{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":115741,"rows_kept":115741,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266428,204.75,74539.63,0.0,0.43487,2e-05,30.71163]
[1779523270305,204.75,74527.47,0.0,0.43457,2e-05,30.70278]
[1779523275338,204.75,74532.01,0.0,0.43468,2e-05,30.70609]
[1779523278359,204.75,74518.32,0.0,0.43434,2e-05,30.69611]
[1779523283394,204.75,74524.02,0.0,0.43448,2e-05,30.70027]
[1779523287427,204.75,74514.1,0.0,0.43424,2e-05,30.69303]
[1779523292462,204.75,74515.52,0.0,0.43426,2e-05,30.69123]
[1779523297498,204.75,74522.67,0.0,0.43444,2e-05,30.69645]
[1779523302640,204.75,74520.88,0.0,0.43439,2e-05,30.69515]
[1779523308573,204.75,74519.19,0.0,0.43435,2e-05,30.69391]
[1779523312711,204.75,74531.25,0.0,0.43465,2e-05,30.7027]
[1779523318646,204.75,74522.31,0.0,0.43443,2e-05,30.69619]
[1779523322786,204.75,74505.92,0.0,0.43402,2e-05,30.68422]
[1779523328717,204.75,74501.49,0.0,0.43391,2e-05,30.68098]
[1779523333751,204.75,74505.82,0.0,0.43402,2e-05,30.68415]
[1779523338789,204.75,74521.94,0.0,0.43442,2e-05,30.69592]
[1779523343823,204.75,74530.17,0.0,0.43462,2e-05,30.70192]
[1779523348858,204.75,74530.98,0.0,0.43464,2e-05,30.70251]
[1779523353899,204.75,74531.44,0.0,0.43464,2e-05,30.70001]
[1779523357922,204.75,74541.21,0.0,0.43488,2e-05,30.70712]
[1779523363070,204.75,74542.92,0.0,0.43492,2e-05,30.70836]
[1779523368996,204.75,74544.21,0.0,0.43495,2e-05,30.7093]
[1779523376047,204.75,74546.67,0.0,0.43501,2e-05,30.71109]
[1779523380082,204.75,74533.07,0.0,0.43468,2e-05,30.7012]
[1779523385110,204.75,74528.91,0.0,0.43458,2e-05,30.69817]
[1779523389138,204.75,74517.12,0.0,0.43429,2e-05,30.68957]
[1779523393282,204.75,74505.56,0.0,0.434,2e-05,30.68112]
[1779523399210,204.75,74513.61,0.0,0.4342,2e-05,30.68701]
[1779523404244,204.75,74515.92,0.0,0.43426,2e-05,30.68869]
[1779523411297,204.75,74517.8,0.0,0.43429,2e-05,30.68723]
[1779523416330,204.75,74520.57,0.0,0.43436,2e-05,30.68925]
[1779523421365,204.75,74525.9,0.0,0.43449,2e-05,30.69314]
[1779523426401,204.75,74533.3,0.0,0.43467,2e-05,30.69853]
[1779523431435,204.75,74533.14,0.0,0.43467,2e-05,30.69842]
[1779523436473,204.75,74535.73,0.0,0.43473,2e-05,30.7003]
[1779523441684,35.09,74532.86,0.0,0.05856,4e-05,9.11655]
[1779523444688,35.08,74546.48,0.0,0.05909,4e-05,9.18252]
[1779523449693,35.06,74547.1,0.0,0.05903,4e-05,9.17513]
[1779523454698,35.04,74546.27,0.0,0.05892,4e-05,9.16101]
[1779523459703,35.03,74545.23,0.0,0.0588,4e-05,9.14671]
[1779523465681,35.02,74542.41,0.0,0.0586,4e-05,9.12217]
[1779523470717,35.01,74539.58,0.0,0.05843,4e-05,9.10139]
[1779523475724,35.0,74532.31,0.0,0.05805,4e-05,9.05213]
[1779523482731,34.98,74532.64,0.0,0.058,4e-05,9.04608]
[1779523487736,34.98,74536.01,0.0,0.0581,4e-05,9.05925]
[1779523490739,34.97,74519.67,0.0,0.05739,4e-05,8.96963]
[1779523495744,34.97,74515.21,0.0,0.05717,4e-05,8.94197]
[1779523500749,34.96,74520.98,0.0,0.05738,4e-05,8.96906]
[1779523502751,34.96,74503.07,0.0,0.05662,4e-05,8.87303]
[1779523507756,34.96,74511.75,0.0,0.05696,4e-05,8.91601]
[1779523512262,34.95,74509.43,0.0,0.05684,4e-05,8.9017]
[1779523512761,34.95,74509.22,0.0,0.05683,4e-05,8.90012]
[1779523517766,34.95,74518.82,0.0,0.05722,4e-05,8.94888]
[1779523522771,34.95,74521.51,0.0,0.05732,4e-05,8.9613]
[1779523527776,34.94,74518.94,0.0,0.0572,4e-05,8.94609]
[1779523532781,34.94,74519.62,0.0,0.0572,4e-05,8.94554]
[1779523537786,34.94,74520.15,0.0,0.05721,4e-05,8.94714]
[1779523541790,34.94,74508.83,0.0,0.05673,4e-05,8.88639]
[1779523546795,34.94,74500.95,0.0,0.05639,4e-05,8.84398]
[1779523551800,34.94,74500.56,0.0,0.05637,4e-05,8.84123]
[1779523556805,34.93,74499.35,0.0,0.05631,4e-05,8.83437]
[1779523560810,34.93,74489.07,0.0,0.05589,4e-05,8.78017]
[1779523561811,34.93,74473.37,0.0,0.05524,4e-05,8.69808]
[1779523567817,34.94,74464.64,0.0,0.05489,4e-05,8.65341]
[1779523572822,34.94,74478.06,0.0,0.05545,4e-05,8.7242]
[1779523576190,34.94,74478.38,0.0,0.05547,4e-05,8.72664]
[1779523576826,34.94,74478.45,0.0,0.05547,4e-05,8.72738]
[1779523581831,34.94,74478.16,0.0,0.05548,4e-05,8.7281]
[1779523585041,34.94,74478.69,0.0,0.05551,4e-05,8.73172]
[1779523585835,34.94,74478.67,0.0,0.05551,4e-05,8.73208]
[1779523587837,34.95,74450.48,0.0,0.05437,4e-05,8.58634]
[1779523588838,34.95,74440.72,0.0,0.05397,4e-05,8.53636]
[1779523594708,34.95,74434.62,0.0,0.05374,4e-05,8.50524]
[1779523596848,34.95,74414.66,0.0,0.05295,4e-05,8.4046]
[1779523601853,34.96,74411.73,0.0,0.05286,4e-05,8.39225]
[1779523604856,34.96,74421.83,0.0,0.05328,4e-05,8.44648]
[1779523609861,34.97,74427.2,0.0,0.05352,4e-05,8.47666]
[1779523615866,34.97,74432.92,0.0,0.05378,4e-05,8.51064]
[1779523620871,34.98,74435.81,0.0,0.05393,4e-05,8.5289]
[1779523625179,34.98,74437.18,0.0,0.054,4e-05,8.53813]
[1779523625828,34.98,74437.18,0.0,0.054,4e-05,8.53888]
[1779523628833,34.99,74450.9,0.0,0.05458,4e-05,8.61194]
[1779523633864,34.99,74447.21,0.0,0.05446,4e-05,8.59704]
[1779523638891,35.0,74446.49,0.0,0.05447,4e-05,8.59766]
[1779523643896,35.01,74440.89,0.0,0.05427,4e-05,8.57294]
[1779523648901,35.01,74434.03,0.0,0.05403,4e-05,8.54153]
[1779523653907,35.02,74440.07,0.0,0.05429,4e-05,8.57387]
[1779523658912,35.02,74446.39,0.0,0.05457,4e-05,8.61036]
[1779523660914,35.03,74463.78,0.0,0.0553,4e-05,8.70286]
[1779523662916,35.03,74463.71,0.0,0.0553,4e-05,8.70324]
[1779523665920,35.03,74464.12,0.0,0.05534,4e-05,8.708]
[1779523668923,35.04,74452.73,0.0,0.0549,4e-05,8.65166]
[1779523671926,35.04,74463.77,0.0,0.05537,4e-05,8.71185]
[1779523675942,35.05,74465.56,0.0,0.05548,4e-05,8.7249]
[1779523676931,35.05,74465.35,0.0,0.05547,4e-05,8.7247]
[1779523677597,35.05,74465.35,0.0,0.05547,4e-05,8.7247]
[1779523677633,35.05,74465.35,0.0,0.05548,4e-05,8.7256]
[1779523677950,35.05,74465.35,0.0,0.05548,4e-05,8.7256]
[1779523678933,35.05,74464.19,0.0,0.05544,4e-05,8.72042]
[1779523683065,35.06,74467.25,0.0,0.05559,4e-05,8.73987]
[1779523683939,35.06,74467.29,0.0,0.0556,4e-05,8.74091]
[1779523684940,35.06,74478.92,0.0,0.05609,4e-05,8.80253]
[1779523685941,35.06,74489.2,0.0,0.05652,4e-05,8.8573]
[1779523687943,35.06,74502.26,0.0,0.05708,4e-05,8.92777]
[1779523692948,35.07,74499.11,0.0,0.05698,4e-05,8.91508]
[1779523697953,35.07,74489.44,0.0,0.05661,4e-05,8.86782]
[1779523702958,35.08,74493.52,0.0,0.05681,4e-05,8.89271]
[1779523707963,35.09,74491.75,0.0,0.05676,4e-05,8.88666]
[1779523708788,35.09,74491.75,0.0,0.05676,4e-05,8.88666]
[1779523713969,35.09,74489.53,0.0,0.05668,4e-05,8.87589]
[1779523719975,35.1,74487.23,0.0,0.05661,4e-05,8.86727]
[1779523724980,35.1,74494.33,0.0,0.05693,4e-05,8.90738]
[1779523727832,35.1,74492.28,0.0,0.05685,4e-05,8.8976]
[1779523727876,35.1,74492.28,0.0,0.05685,4e-05,8.8976]
[1779523727923,35.1,74492.28,0.0,0.05686,4e-05,8.89812]
[1779523732987,35.11,74494.32,0.0,0.05696,4e-05,8.91136]
[1779523737992,35.11,74488.25,0.0,0.05673,4e-05,8.88178]
[1779523742997,35.11,74484.02,0.0,0.05657,4e-05,8.86185]
[1779523748002,35.12,74483.18,0.0,0.05655,4e-05,8.85957]
[1779523753008,35.12,74483.12,0.0,0.05657,4e-05,8.86134]
[1779523758013,35.12,74474.77,0.0,0.05624,4e-05,8.81959]
[1779523763019,35.13,74476.17,0.0,0.05631,4e-05,8.82886]
[1779523768024,35.13,74481.21,0.0,0.05654,4e-05,8.85712]
[1779523773029,35.13,74476.28,0.0,0.05633,4e-05,8.83025]
[1779523778034,35.13,74475.86,0.0,0.05632,4e-05,8.82954]
[1779523782038,35.14,74486.62,0.0,0.05678,4e-05,8.88713]
[1779523787043,35.14,74490.22,0.0,0.05694,4e-05,8.9073]
[1779523789879,35.14,74493.05,0.0,0.05706,4e-05,8.92266]
[1779523789916,35.14,74493.05,0.0,0.05706,4e-05,8.92266]
[1779523789980,35.14,74493.05,0.0,0.05706,4e-05,8.92287]
[1779523795051,35.14,74495.24,0.0,0.05716,4e-05,8.93544]
[1779523801057,35.14,74494.72,0.0,0.05715,4e-05,8.93373]
[1779523806063,35.14,74491.23,0.0,0.05701,4e-05,8.91613]
[1779523809066,35.14,74501.97,0.0,0.05746,4e-05,8.97317]
[1779523814072,35.14,74507.21,0.0,0.05769,4e-05,9.00156]
[1779523819077,35.15,74516.78,0.0,0.0581,4e-05,9.05296]
[1779523824082,35.15,74529.32,0.0,0.05864,4e-05,9.12041]
[1779523829120,35.15,74524.38,0.0,0.05843,4e-05,9.09461]
[1779523834125,35.15,74544.22,0.0,0.05927,4e-05,9.19829]
[1779523836447,35.15,74553.09,0.0,0.05965,4e-05,9.24612]
[1779523839797,35.15,74558.5,0.0,0.05989,4e-05,9.27547]
[1779523841132,35.15,74578.84,0.0,0.06078,4e-05,9.38559]
[1779523842551,35.15,74580.56,0.0,0.06085,4e-05,9.39497]
[1779523848139,35.15,74594.74,0.0,0.06148,4e-05,9.47236]
[1779523853144,35.15,74597.22,0.0,0.06159,4e-05,9.4859]
[1779523858149,35.15,74610.35,0.0,0.06217,4e-05,9.55754]
[1779523863154,35.15,74615.92,0.0,0.06242,4e-05,9.58776]
[1779523864570,35.15,74614.59,0.0,0.06236,4e-05,9.58036]
[1779523870161,35.15,74615.14,0.0,0.06238,4e-05,9.58266]
[1779523870278,35.15,74615.14,0.0,0.06238,4e-05,9.58266]
[1779523870298,35.15,74615.14,0.0,0.06238,4e-05,9.58266]
[1779523871162,35.15,74614.78,0.0,0.06236,4e-05,9.58054]
[1779523876167,35.15,74604.18,0.0,0.06188,4e-05,9.52169]
[1779523881172,35.14,74591.12,0.0,0.0613,4e-05,9.44945]
[1779523886177,35.14,74588.84,0.0,0.06119,4e-05,9.43608]
[1779523891182,35.14,74587.04,0.0,0.06108,4e-05,9.42245]
[1779523895186,35.14,74576.63,0.0,0.06062,4e-05,9.36514]
[1779523900191,35.14,74577.12,0.0,0.06063,4e-05,9.36677]
[1779523905196,35.14,74567.2,0.0,0.06019,4e-05,9.31201]
[1779523911202,35.14,74565.73,0.0,0.06011,4e-05,9.30271]
[1779523916207,35.13,74564.98,0.0,0.06007,4e-05,9.29746]
[1779523921212,35.13,74562.7,0.0,0.05996,4e-05,9.28393]
[1779523923214,35.13,74551.0,0.0,0.05945,4e-05,9.22042]
[1779523928219,35.13,74558.53,0.0,0.05977,4e-05,9.2597]
[1779523931222,35.13,74568.78,0.0,0.06021,4e-05,9.31425]
[1779523936227,35.13,74570.32,0.0,0.06026,4e-05,9.32132]
[1779523941232,35.12,74571.07,0.0,0.06028,4e-05,9.32404]
[1779523946237,35.12,74570.59,0.0,0.06025,4e-05,9.32012]
[1779523950241,35.12,74560.82,0.0,0.05982,4e-05,9.26614]
[1779523955246,35.12,74559.46,0.0,0.05973,4e-05,9.25426]
[1779523961252,35.11,74557.56,0.0,0.05963,4e-05,9.2418]
[1779523966257,35.11,74560.67,0.0,0.05975,4e-05,9.25671]
[1779523972267,35.11,74560.53,0.0,0.05972,4e-05,9.25369]
[1779523978274,35.1,74559.39,0.0,0.05965,4e-05,9.24492]
[1779523980276,35.1,74549.44,0.0,0.05921,4e-05,9.19058]
[1779523985281,35.1,74535.53,0.0,0.05859,4e-05,9.11307]
[1779523990286,35.09,74519.83,0.0,0.05789,4e-05,9.0254]
[1779523995291,35.08,74517.13,0.0,0.05774,4e-05,9.00637]
[1779523999295,35.08,74501.68,0.0,0.05705,4e-05,8.92049]
[1779524000470,35.08,74499.97,0.0,0.05697,4e-05,8.91045]
[1779524000520,35.08,74499.97,0.0,0.05697,4e-05,8.91045]
[1779524001297,35.07,74491.07,0.0,0.05659,4e-05,8.86253]
[1779524002298,35.07,74475.89,0.0,0.05596,4e-05,8.78185]
[1779524002735,35.07,74475.89,0.0,0.05596,4e-05,8.78185]
[1779524002769,35.07,74475.89,0.0,0.05596,4e-05,8.78185]
[1779524003299,35.07,74475.53,0.0,0.05593,4e-05,8.77897]
[1779524009330,35.06,74480.31,0.0,0.05609,4e-05,8.79898]
[1779524014335,35.06,74490.37,0.0,0.05647,4e-05,8.84576]
[1779524019340,35.05,74491.11,0.0,0.05647,4e-05,8.84682]
[1779524024345,35.05,74497.57,0.0,0.05672,4e-05,8.87842]
[1779524029350,35.05,74499.94,0.0,0.05681,4e-05,8.88879]
[1779524034355,35.04,74505.8,0.0,0.05704,4e-05,8.91795]
[1779524038922,35.04,74509.28,0.0,0.05717,4e-05,8.93516]
[1779524038961,35.04,74509.28,0.0,0.05717,4e-05,8.93516]
[1779524039360,35.04,74510.26,0.0,0.05721,4e-05,8.94011]
[1779524040361,35.04,74524.39,0.0,0.05781,4e-05,9.01477]
[1779524041797,35.04,74530.8,0.0,0.05808,4e-05,9.04865]
[1779524044365,35.04,74547.67,0.0,0.05879,4e-05,9.13829]
[1779524047544,35.04,74554.01,0.0,0.05906,4e-05,9.17187]
[1779524048369,35.04,74553.73,0.0,0.05905,4e-05,9.17025]
[1779524053374,35.04,74551.52,0.0,0.05895,4e-05,9.15805]
[1779524058379,35.04,74549.34,0.0,0.05885,4e-05,9.146]
[1779524063384,35.04,74549.41,0.0,0.05885,4e-05,9.14604]
[1779524067868,35.04,74550.22,0.0,0.05889,4e-05,9.15014]
[1779524068389,35.04,74550.27,0.0,0.05889,4e-05,9.15035]
[1779524073394,35.04,74553.13,0.0,0.05899,4e-05,9.16261]
[1779524075279,35.04,74553.13,0.0,0.05899,4e-05,9.16261]
[1779524080401,35.04,74556.49,0.0,0.05914,4e-05,9.18028]
[1779524085406,35.04,74556.59,0.0,0.05914,4e-05,9.18055]
[1779524090411,35.04,74559.87,0.0,0.05928,4e-05,9.1979]
[1779524095303,35.04,74557.64,0.0,0.05918,4e-05,9.18563]
[1779524095388,35.04,74557.64,0.0,0.05918,4e-05,9.18563]
[1779524095416,35.04,74559.12,0.0,0.05924,4e-05,9.19355]
[1779524100421,35.04,74560.97,0.0,0.05932,4e-05,9.20311]
[1779524105426,35.03,74565.27,0.0,0.0595,4e-05,9.2259]
[1779524109430,35.03,74580.89,0.0,0.06018,4e-05,9.30995]
[1779524113440,35.03,74600.22,0.0,0.06102,4e-05,9.41465]
[1779524118445,35.03,74594.68,0.0,0.06077,4e-05,9.3838]
[1779524123450,35.03,74596.7,0.0,0.06086,4e-05,9.39392]
[1779524128455,35.03,74596.73,0.0,0.06085,4e-05,9.39298]
[1779524134405,35.03,74594.85,0.0,0.06074,4e-05,9.37834]
[1779524139440,35.02,74600.92,0.0,0.06099,4e-05,9.40991]
[1779524144473,35.02,74596.96,0.0,0.0608,4e-05,9.38669]
[1779524149478,35.02,74603.26,0.0,0.06107,4e-05,9.41925]
[1779524153378,35.02,74605.14,0.0,0.06114,4e-05,9.42841]
[1779524153402,35.02,74605.14,0.0,0.06114,4e-05,9.42841]
[1779524153468,35.02,74605.14,0.0,0.06114,4e-05,9.42802]
[1779524158487,35.01,74607.8,0.0,0.06124,4e-05,9.44052]
[1779524163492,35.01,74612.05,0.0,0.06141,4e-05,9.46168]
[1779524168497,35.01,74615.67,0.0,0.06155,4e-05,9.47925]
[1779524173502,35.0,74617.52,0.0,0.06161,4e-05,9.48704]
[1779524178507,35.0,74618.17,0.0,0.06162,4e-05,9.48814]
[1779524183512,35.0,74617.97,0.0,0.06159,4e-05,9.48452]
[1779524188517,34.99,74619.22,0.0,0.06163,4e-05,9.48875]
[1779524192521,34.99,74611.46,0.0,0.06125,4e-05,9.44128]
[1779524197526,34.99,74617.58,0.0,0.0615,4e-05,9.47212]
[1779524202531,34.98,74626.1,0.0,0.06185,4e-05,9.51618]
[1779524207536,34.98,74632.62,0.0,0.06212,4e-05,9.54926]
[1779524212541,34.97,74632.4,0.0,0.06209,4e-05,9.54515]
[1779524217548,34.97,74631.12,0.0,0.06201,4e-05,9.53516]
[1779524222553,34.96,74624.13,0.0,0.06167,4e-05,9.4937]
[1779524227558,34.96,74626.5,0.0,0.06175,4e-05,9.50361]
[1779524229737,34.96,74626.31,0.0,0.06173,4e-05,9.50135]
[1779524229768,34.96,74626.31,0.0,0.06173,4e-05,9.50135]
[1779524230561,34.96,74626.07,0.0,0.06171,4e-05,9.49942]
[1779524235566,34.95,74626.83,0.0,0.06172,4e-05,9.50046]
[1779524240571,34.95,74622.75,0.0,0.06151,4e-05,9.47488]
[1779524241473,34.95,74622.75,0.0,0.06151,4e-05,9.47488]
[1779524241510,34.95,74622.75,0.0,0.06151,4e-05,9.47488]
[1779524241569,34.95,74622.75,0.0,0.06151,4e-05,9.47424]
[1779524243428,34.94,74618.99,0.0,0.06134,4e-05,9.45298]
[1779524243477,34.94,74618.99,0.0,0.06134,4e-05,9.45298]
[1779524243574,34.94,74618.7,0.0,0.06132,4e-05,9.45068]
[1779524244314,34.94,74618.7,0.0,0.06132,4e-05,9.45068]
[1779524244343,34.94,74618.7,0.0,0.06132,4e-05,9.45068]
[1779524244575,34.94,74617.62,0.0,0.06126,4e-05,9.44401]
[1779524245576,34.94,74627.12,0.0,0.06168,4e-05,9.49537]
[1779524245914,34.94,74627.12,0.0,0.06168,4e-05,9.49537]
[1779524245943,34.94,74627.12,0.0,0.06168,4e-05,9.49537]
[1779524246188,34.94,74627.12,0.0,0.06168,4e-05,9.49537]
[1779524246227,34.94,74627.12,0.0,0.06168,4e-05,9.49537]
[1779524246941,34.94,74620.33,0.0,0.06137,4e-05,9.4574]
[1779524246966,34.94,74620.33,0.0,0.06137,4e-05,9.4574]
[1779524247578,34.94,74619.43,0.0,0.06133,4e-05,9.45173]
[1779524250625,34.94,74619.89,0.0,0.06133,4e-05,9.45177]
[1779524250661,34.94,74619.89,0.0,0.06133,4e-05,9.45177]
[1779524251582,34.93,74619.99,0.0,0.06131,4e-05,9.44856]
[1779524255042,34.93,74617.73,0.0,0.06118,4e-05,9.43325]
[1779524255070,34.93,74617.73,0.0,0.06118,4e-05,9.43325]
[1779524255586,34.93,74618.77,0.0,0.06122,4e-05,9.43796]
[1779524260591,34.92,74625.81,0.0,0.06149,4e-05,9.47168]
[1779524265596,34.91,74627.26,0.0,0.06152,4e-05,9.47485]
[1779524268599,34.91,74638.14,0.0,0.06198,4e-05,9.53185]
[1779524273604,34.9,74643.05,0.0,0.06216,4e-05,9.55398]
[1779524278609,34.89,74646.7,0.0,0.06228,5e-05,9.56918]
[1779524283614,34.89,74638.83,0.0,0.06189,4e-05,9.52092]
[1779524288619,34.88,74636.29,0.0,0.06173,4e-05,9.50226]
[1779524289469,34.88,74636.29,0.0,0.06173,4e-05,9.50226]
[1779524289508,34.88,74636.29,0.0,0.06173,4e-05,9.50226]
[1779524289606,34.88,74636.29,0.0,0.06173,4e-05,9.50134]
[1779524295531,34.87,74628.23,0.0,0.06132,4e-05,9.45163]
[1779524300568,34.86,74624.46,0.0,0.06112,4e-05,9.42662]
[1779524305604,34.86,74615.45,0.0,0.06068,4e-05,9.37308]
[1779524310639,34.85,74615.1,0.0,0.06063,4e-05,9.36668]
[1779524310910,34.85,74615.1,0.0,0.06063,4e-05,9.36668]
[1779524310920,34.85,74615.1,0.0,0.06063,4e-05,9.36668]
[1779524311642,34.85,74614.8,0.0,0.06059,4e-05,9.36133]
[1779524316647,34.84,74615.52,0.0,0.06059,4e-05,9.36079]
[1779524316997,34.84,74615.52,0.0,0.06059,4e-05,9.36079]
[1779524317042,34.84,74615.52,0.0,0.06059,4e-05,9.36079]
[1779524317648,34.84,74615.46,0.0,0.06058,4e-05,9.3596]
[1779524318649,34.84,74603.24,0.0,0.06003,4e-05,9.29211]
[1779524323655,34.83,74596.38,0.0,0.0597,4e-05,9.25059]
[1779524328162,34.83,74602.28,0.0,0.05993,4e-05,9.27938]
[1779524328182,34.83,74602.28,0.0,0.05993,4e-05,9.27938]
[1779524328660,34.83,74603.26,0.0,0.05997,4e-05,9.28394]
[1779524332663,34.82,74616.5,0.0,0.06052,4e-05,9.35304]
[1779524337668,34.82,74619.34,0.0,0.06062,4e-05,9.36491]
[1779524342673,34.81,74618.32,0.0,0.06054,4e-05,9.35575]
[1779524347678,34.81,74619.1,0.0,0.06055,4e-05,9.3565]
[1779524351682,34.8,74607.62,0.0,0.06002,4e-05,9.29103]
[1779524356687,34.8,74605.73,0.0,0.05991,4e-05,9.2774]
[1779524361692,34.79,74605.4,0.0,0.05987,4e-05,9.27238]
[1779524366697,34.79,74600.5,0.0,0.05963,4e-05,9.24267]
[1779524370701,34.78,74589.79,0.0,0.05914,4e-05,9.18222]
[1779524375706,34.78,74590.1,0.0,0.05912,4e-05,9.17824]
[1779524380713,34.78,74591.57,0.0,0.05916,4e-05,9.18353]
[1779524385728,34.77,74598.18,0.0,0.05943,4e-05,9.21683]
[1779524390289,34.77,74601.28,0.0,0.05955,4e-05,9.23172]
[1779524390307,34.77,74601.28,0.0,0.05955,4e-05,9.23172]
[1779524390733,34.77,74603.57,0.0,0.05964,4e-05,9.24372]
[1779524391247,34.77,74603.57,0.0,0.05964,4e-05,9.24372]
[1779524391279,34.77,74603.57,0.0,0.05964,4e-05,9.24372]
[1779524391358,34.77,74603.57,0.0,0.05964,4e-05,9.24372]
[1779524391375,34.77,74603.57,0.0,0.05964,4e-05,9.24372]
[1779524398741,34.76,74593.41,0.0,0.05917,4e-05,9.18486]
[1779524403746,34.76,74587.48,0.0,0.05889,4e-05,9.15049]
[1779524407622,34.76,74586.29,0.0,0.05883,4e-05,9.1427]
[1779524413756,34.75,74582.53,0.0,0.05864,4e-05,9.11934]
[1779524418761,34.75,74591.74,0.0,0.05902,4e-05,9.16698]
[1779524418852,34.75,74591.74,0.0,0.05902,4e-05,9.16698]
[1779524419762,34.75,74592.05,0.0,0.05903,4e-05,9.16824]
[1779524424767,34.89,74591.88,0.0,0.05978,4e-05,9.25927]
[1779524429772,35.0,74592.22,0.0,0.06041,4e-05,9.33574]
[1779524434777,35.14,74596.4,0.0,0.06136,4e-05,9.44975]
[1779524439783,35.26,74603.45,0.0,0.06228,4e-05,9.56111]
[1779524444788,35.33,74601.47,0.0,0.06258,4e-05,9.59702]
[1779524449793,35.38,74602.28,0.0,0.06294,4e-05,9.63916]
[1779524454798,35.43,74599.59,0.0,0.06307,4e-05,9.6554]
[1779524460804,35.48,74595.02,0.0,0.06314,4e-05,9.6621]
[1779524466810,35.52,74590.96,0.0,0.06318,4e-05,9.66652]
[1779524471815,35.55,74589.63,0.0,0.06327,4e-05,9.67762]
[1779524476820,35.57,74586.5,0.0,0.06326,4e-05,9.67626]
[1779524481825,35.59,74587.03,0.0,0.0634,4e-05,9.6924]
[1779524486830,35.61,74588.54,0.0,0.06356,4e-05,9.71138]
[1779524491835,35.62,74588.73,0.0,0.06361,4e-05,9.71731]
[1779524496859,35.63,74591.67,0.0,0.06379,4e-05,9.73928]
[1779524499862,35.63,74601.22,0.0,0.06423,5e-05,9.7927]
[1779524504867,35.63,74603.17,0.0,0.06432,5e-05,9.80308]
[1779524509872,35.63,74604.13,0.0,0.06436,5e-05,9.80743]
[1779524515878,35.63,74597.68,0.0,0.06407,5e-05,9.77317]
[1779524520883,35.63,74599.91,0.0,0.06418,5e-05,9.7861]
[1779524525888,35.63,74601.9,0.0,0.06427,5e-05,9.79653]
[1779524530893,35.63,74607.12,0.0,0.06449,5e-05,9.82359]
[1779524535898,35.62,74612.32,0.0,0.06468,5e-05,9.8474]
[1779524540903,35.62,74613.28,0.0,0.06469,5e-05,9.84806]
[1779524546909,35.62,74561.22,0.0,0.06237,4e-05,9.56582]
[1779524551914,35.64,74565.05,0.0,0.06265,4e-05,9.5992]
[1779524556919,35.66,74567.17,0.0,0.06284,4e-05,9.62147]
[1779524561924,35.67,74566.7,0.0,0.06288,4e-05,9.62688]
[1779524566929,35.67,74565.0,0.0,0.06279,4e-05,9.61519]
[1779524567183,35.67,74565.0,0.0,0.06279,4e-05,9.61519]
[1779524567543,35.67,74565.0,0.0,0.06279,4e-05,9.61519]
[1779524567930,35.66,74565.05,0.0,0.06275,4e-05,9.61005]
[1779524572937,35.62,74563.34,0.0,0.06247,4e-05,9.57686]
[1779524577942,35.59,74562.64,0.0,0.06228,4e-05,9.55369]
[1779524583948,35.57,74562.13,0.0,0.0621,4e-05,9.53233]
[1779524588953,35.55,74551.31,0.0,0.06153,4e-05,9.46325]
[1779524593958,35.54,74552.01,0.0,0.06151,4e-05,9.46036]
[1779524598963,35.53,74552.72,0.0,0.06149,4e-05,9.45836]
[1779524603968,35.52,74552.15,0.0,0.06143,4e-05,9.4505]
[1779524608974,35.52,74542.43,0.0,0.06098,4e-05,9.39531]
[1779524613979,35.52,74545.54,0.0,0.06109,4e-05,9.40889]
[1779524616982,35.49,74532.04,0.0,0.06037,4e-05,9.31919]
[1779524622889,35.42,74532.27,0.0,0.05998,4e-05,9.27259]
[1779524627925,35.36,74528.78,0.0,0.05952,4e-05,9.21587]
[1779524632959,35.26,74522.64,0.0,0.05874,4e-05,9.12035]
[1779524638003,35.18,74524.97,0.0,0.05842,4e-05,9.08162]
[1779524639397,35.17,74524.97,0.0,0.05834,4e-05,9.07248]
[1779524639434,35.17,74524.97,0.0,0.05834,4e-05,9.07248]
[1779524640007,35.16,74524.96,0.0,0.05827,4e-05,9.06364]
[1779524642315,35.13,74522.63,0.0,0.05804,4e-05,9.03509]
[1779524642344,35.13,74522.63,0.0,0.05804,4e-05,9.03509]
[1779524643010,35.12,74523.07,0.0,0.05799,4e-05,9.02976]
[1779524648015,35.06,74524.31,0.0,0.05776,4e-05,9.00154]
[1779524650433,35.05,74520.3,0.0,0.0575,4e-05,8.96874]
[1779524650485,35.05,74520.3,0.0,0.0575,4e-05,8.96874]
[1779524651018,35.04,74520.25,0.0,0.05745,4e-05,8.96317]
[1779524656023,35.0,74509.57,0.0,0.05682,4e-05,8.88417]
[1779524661029,34.98,74507.98,0.0,0.05663,4e-05,8.86095]
[1779524666034,34.96,74507.75,0.0,0.05653,4e-05,8.84771]
[1779524671039,34.95,74515.21,0.0,0.05673,4e-05,8.87279]
[1779524676044,34.93,74524.4,0.0,0.05701,4e-05,8.90882]
[1779524681049,34.91,74522.49,0.0,0.05684,4e-05,8.88734]
[1779524684187,34.9,74521.45,0.0,0.05675,4e-05,8.87636]
[1779524685820,34.9,74521.45,0.0,0.05675,4e-05,8.87636]
[1779524686054,34.89,74584.26,0.0,0.05936,4e-05,9.20297]
[1779524687246,34.87,74587.28,0.0,0.05941,4e-05,9.20893]
[1779524688266,34.86,74581.86,0.0,0.05909,4e-05,9.1701]
[1779524688316,34.86,74581.86,0.0,0.05909,4e-05,9.1701]
[1779524689057,34.84,74581.63,0.0,0.05901,4e-05,9.15973]
[1779524693868,34.79,74583.76,0.0,0.05883,4e-05,9.13793]
[1779524696064,34.75,74620.47,0.0,0.06022,4e-05,9.31213]
[1779524696249,34.75,74620.47,0.0,0.06022,4e-05,9.31213]
[1779524697065,34.74,74638.7,0.0,0.06098,4e-05,9.40574]
[1779524699521,34.73,74639.98,0.0,0.06094,4e-05,9.40073]
[1779524699559,34.73,74639.98,0.0,0.06094,4e-05,9.40073]
[1779524700068,34.76,74640.12,0.0,0.06112,4e-05,9.4236]
[1779524702017,34.76,74640.12,0.0,0.06112,4e-05,9.4236]
[1779524702070,34.82,74639.69,0.0,0.06145,4e-05,9.4628]
[1779524702140,34.82,74639.69,0.0,0.06145,4e-05,9.4628]
[1779524702180,34.82,74639.69,0.0,0.06145,4e-05,9.4628]
[1779524703071,34.85,74631.5,0.0,0.06125,4e-05,9.43804]
[1779524705073,34.91,74619.57,0.0,0.06105,4e-05,9.41247]
[1779524708076,34.99,74629.36,0.0,0.06194,4e-05,9.51986]
[1779524710679,35.04,74635.47,0.0,0.06246,4e-05,9.5836]
[1779524710716,35.04,74635.47,0.0,0.06246,4e-05,9.5836]
[1779524711079,35.06,74635.8,0.0,0.0626,5e-05,9.59959]
[1779524715646,35.02,74635.3,0.0,0.06235,4e-05,9.56973]
[1779524715649,35.02,74635.3,0.0,0.06235,4e-05,9.56973]
[1779524715850,35.02,74635.3,0.0,0.06235,4e-05,9.56973]
[1779524715885,35.02,74635.3,0.0,0.06235,4e-05,9.56973]
[1779524715902,35.01,74635.3,0.0,0.06231,4e-05,9.56506]
[1779524719284,35.06,74627.63,0.0,0.06221,4e-05,9.55291]
[1779524720702,35.08,74627.59,0.0,0.06233,4e-05,9.56693]
[1779524720745,35.08,74627.59,0.0,0.06233,4e-05,9.56693]
[1779524721089,35.1,74627.63,0.0,0.06245,4e-05,9.58088]
[1779524722788,35.09,74623.01,0.0,0.06218,4e-05,9.54834]
[1779524722836,35.09,74623.01,0.0,0.06218,4e-05,9.54834]
[1779524722908,35.08,74623.01,0.0,0.06213,4e-05,9.54222]
[1779524725264,35.07,74616.32,0.0,0.06176,4e-05,9.49639]
[1779524725303,35.07,74616.32,0.0,0.06176,4e-05,9.49639]
[1779524725362,35.07,74616.32,0.0,0.06176,4e-05,9.49639]
[1779524725395,35.07,74616.32,0.0,0.06176,4e-05,9.49639]
[1779524726094,35.06,74616.43,0.0,0.06172,4e-05,9.49271]
[1779524728955,35.07,74624.98,0.0,0.06214,4e-05,9.54425]
[1779524730098,35.1,74614.24,0.0,0.06182,4e-05,9.50352]
[1779524735103,35.16,74608.47,0.0,0.0619,4e-05,9.51205]
[1779524739565,35.19,74612.03,0.0,0.06224,4e-05,9.55328]
[1779524739613,35.19,74612.03,0.0,0.06224,4e-05,9.55328]
[1779524740108,35.21,74612.31,0.0,0.06236,4e-05,9.56759]
[1779524745113,35.25,74619.72,0.0,0.06291,4e-05,9.63399]
[1779524750118,35.25,74619.74,0.0,0.06291,4e-05,9.63426]
[1779524755122,35.25,74618.74,0.0,0.06287,4e-05,9.62951]
[1779524761128,35.26,74613.1,0.0,0.06267,4e-05,9.60464]
[1779524766135,35.29,74613.57,0.0,0.06286,4e-05,9.62702]
[1779524771140,35.32,74615.86,0.0,0.06311,5e-05,9.65712]
[1779524776145,35.34,74613.95,0.0,0.06313,5e-05,9.65948]
[1779524779633,35.35,74612.41,0.0,0.06312,4e-05,9.65787]
[1779524779646,35.35,74612.41,0.0,0.06312,4e-05,9.65787]
[1779524780149,35.35,74612.32,0.0,0.06313,4e-05,9.65954]
[1779524785154,35.37,74613.03,0.0,0.06324,5e-05,9.67264]
[1779524790159,35.38,74612.95,0.0,0.0633,5e-05,9.67951]
[1779524796134,35.39,74610.46,0.0,0.06323,5e-05,9.6704]
[1779524800163,35.4,74598.72,0.0,0.06276,4e-05,9.61303]
[1779524806176,35.42,74600.18,0.0,0.06291,4e-05,9.63095]
[1779524812183,35.43,74600.78,0.0,0.063,4e-05,9.64147]
[1779524817188,35.42,74601.51,0.0,0.063,4e-05,9.64183]
[1779524817306,35.42,74601.51,0.0,0.063,4e-05,9.64183]
[1779524817349,35.42,74601.51,0.0,0.063,4e-05,9.64183]
[1779524818189,35.42,74598.7,0.0,0.06285,4e-05,9.62361]
[1779524820392,35.41,74597.08,0.0,0.06274,4e-05,9.60962]
[1779524820430,35.41,74597.08,0.0,0.06274,4e-05,9.60962]
[1779524821192,35.4,74595.62,0.0,0.0626,4e-05,9.59353]
[1779524824195,35.36,74585.96,0.0,0.06199,4e-05,9.51954]
[1779524824385,35.36,74585.96,0.0,0.06199,4e-05,9.51954]
[1779524824412,35.36,74585.96,0.0,0.06199,4e-05,9.51954]
[1779524825196,35.36,74582.67,0.0,0.0618,4e-05,9.49576]
[1779524830201,35.29,74578.22,0.0,0.06123,4e-05,9.42655]
[1779524835206,35.23,74568.83,0.0,0.06053,4e-05,9.3417]
[1779524837580,35.22,74564.88,0.0,0.06027,4e-05,9.3097]
[1779524838209,35.21,74564.03,0.0,0.0602,4e-05,9.30021]
[1779524840590,35.2,74560.03,0.0,0.05995,4e-05,9.2699]
[1779524840632,35.2,74560.03,0.0,0.05995,4e-05,9.2699]
[1779524841212,35.18,74559.68,0.0,0.05985,4e-05,9.25766]
[1779524846217,35.11,74554.58,0.0,0.05926,4e-05,9.18623]
[1779524850221,35.06,74564.54,0.0,0.05943,4e-05,9.20775]
[1779524855226,35.01,74565.32,0.0,0.05917,4e-05,9.17491]
[1779524858041,34.99,74565.1,0.0,0.05906,4e-05,9.16181]
[1779524863234,34.95,74562.58,0.0,0.0587,4e-05,9.11818]
[1779524868239,34.92,74558.37,0.0,0.05837,4e-05,9.07745]
[1779524873244,34.9,74553.1,0.0,0.05804,4e-05,9.03588]
[1779524878249,34.89,74551.67,0.0,0.0579,4e-05,9.01877]
[1779524883254,34.87,74550.69,0.0,0.0578,4e-05,9.00587]
[1779524888259,34.87,74545.85,0.0,0.05755,4e-05,8.97519]
[1779524892100,34.86,74543.3,0.0,0.05743,4e-05,8.96002]
[1779524894100,34.86,74538.12,0.0,0.05721,4e-05,8.932]
[1779524894179,34.86,74538.12,0.0,0.05721,4e-05,8.93211]
[1779524899270,34.86,74537.94,0.0,0.0572,4e-05,8.93158]
[1779524905276,34.87,74532.55,0.0,0.057,4e-05,8.90527]
[1779524911282,34.87,74534.39,0.0,0.05708,4e-05,8.9146]
[1779524915251,34.87,74525.03,0.0,0.0567,4e-05,8.86763]
[1779524915286,34.88,74525.15,0.0,0.05672,4e-05,8.8694]
[1779524916073,34.88,74525.15,0.0,0.05672,4e-05,8.8694]
[1779524920019,34.88,74522.12,0.0,0.05663,4e-05,8.85813]
[1779524920510,34.89,74522.18,0.0,0.05664,4e-05,8.85956]
[1779524926297,34.89,74523.46,0.0,0.05674,4e-05,8.87205]
[1779524932303,34.9,74525.45,0.0,0.05686,4e-05,8.88671]
[1779524936307,34.9,74527.87,0.0,0.05697,4e-05,8.90104]
[1779524941312,34.9,74530.68,0.0,0.0571,4e-05,8.91656]
[1779524946317,34.9,74531.18,0.0,0.05712,4e-05,8.91911]
[1779524951322,34.9,74530.2,0.0,0.05708,4e-05,8.91421]
[1779524957328,34.91,74529.29,0.0,0.05705,4e-05,8.91026]
[1779524962333,34.91,74529.69,0.0,0.05707,4e-05,8.91309]
[1779524967338,34.91,74530.0,0.0,0.05709,4e-05,8.91533]
[1779524973346,34.91,74527.75,0.0,0.05698,4e-05,8.90154]
[1779524978351,34.91,74527.14,0.0,0.05697,4e-05,8.90002]
[1779524983356,34.91,74527.5,0.0,0.057,4e-05,8.90343]
[1779524984687,34.91,74527.5,0.0,0.057,4e-05,8.90343]
[1779524984973,34.91,74527.5,0.0,0.057,4e-05,8.90343]
[1779524985063,34.91,74527.5,0.0,0.057,4e-05,8.90343]
[1779524985358,34.9,74519.79,0.0,0.05663,4e-05,8.85678]
[1779524989278,34.88,74517.7,0.0,0.05641,4e-05,8.83016]
[1779524989310,34.88,74517.7,0.0,0.05641,4e-05,8.83016]
[1779524989362,34.87,74518.25,0.0,0.05639,4e-05,8.82794]
[1779524994367,34.84,74515.02,0.0,0.05608,4e-05,8.78908]
[1779524998486,34.82,74513.22,0.0,0.05589,4e-05,8.76565]
[1779524998503,34.82,74513.22,0.0,0.05589,4e-05,8.76565]
[1779524999261,34.81,74513.22,0.0,0.05587,4e-05,8.76257]
[1779525005378,34.85,74514.87,0.0,0.05612,4e-05,8.7934]
[1779525006866,34.85,74514.87,0.0,0.05614,4e-05,8.79647]
[1779525009851,34.86,74515.82,0.0,0.0562,4e-05,8.80399]
[1779525010385,34.86,74517.1,0.0,0.05626,4e-05,8.81136]
[1779525016391,34.85,74520.79,0.0,0.05639,4e-05,8.8282]
[1779525020962,34.84,74522.36,0.0,0.05639,4e-05,8.82846]
[1779525021006,34.84,74522.36,0.0,0.05639,4e-05,8.82846]
[1779525026401,34.82,74525.34,0.0,0.05643,4e-05,8.83348]
[1779525031406,34.81,74525.64,0.0,0.05637,4e-05,8.82448]
[1779525036411,34.8,74521.2,0.0,0.05614,4e-05,8.79584]
[1779525039414,34.8,74509.87,0.0,0.05566,4e-05,8.73576]
[1779525044419,34.81,74509.43,0.0,0.05565,4e-05,8.7345]
[1779525049424,34.81,74500.65,0.0,0.05532,4e-05,8.69186]
[1779525054429,34.81,74504.26,0.0,0.05549,4e-05,8.71359]
[1779525059435,34.82,74506.71,0.0,0.05562,4e-05,8.73007]
[1779525065441,34.84,74505.6,0.0,0.05569,4e-05,8.73865]
[1779525070446,34.86,74493.7,0.0,0.0553,4e-05,8.68931]
[1779525071480,34.86,74493.7,0.0,0.0553,4e-05,8.68931]
[1779525071503,34.86,74493.7,0.0,0.0553,4e-05,8.68931]
[1779525071519,34.86,74493.7,0.0,0.0553,4e-05,8.68931]
[1779525071593,34.86,74493.7,0.0,0.0553,4e-05,8.68931]
[1779525071645,34.86,74493.7,0.0,0.0553,4e-05,8.68931]
[1779525072448,34.86,74484.18,0.0,0.05488,4e-05,8.63514]
[1779525074450,34.85,74472.76,0.0,0.05436,4e-05,8.56949]
[1779525075451,34.83,74456.84,0.0,0.05364,4e-05,8.47755]
[1779525077195,34.82,74455.73,0.0,0.05356,4e-05,8.4676]
[1779525077220,34.82,74455.73,0.0,0.05356,4e-05,8.4676]
[1779525077453,34.82,74453.92,0.0,0.05346,4e-05,8.45436]
[1779525078233,34.82,74453.92,0.0,0.05346,4e-05,8.45436]
[1779525078268,34.82,74453.92,0.0,0.05346,4e-05,8.45436]
[1779525078454,34.82,74453.1,0.0,0.05345,4e-05,8.45341]
[1779525081775,34.84,74451.14,0.0,0.05345,4e-05,8.45309]
[1779525081807,34.84,74451.14,0.0,0.05345,4e-05,8.45309]
[1779525082458,34.84,74452.04,0.0,0.05348,4e-05,8.45708]
[1779525087463,34.83,74456.11,0.0,0.05362,4e-05,8.47462]
[1779525092468,34.83,74455.93,0.0,0.05357,4e-05,8.46754]
[1779525095471,34.83,74446.24,0.0,0.05318,4e-05,8.4177]
[1779525100476,34.83,74444.83,0.0,0.05313,4e-05,8.41219]
[1779525106482,34.83,74456.77,0.0,0.05361,4e-05,8.47289]
[1779525110479,34.83,74457.08,0.0,0.05361,4e-05,8.47297]
[1779525110521,34.83,74457.05,0.0,0.0536,4e-05,8.47239]
[1779525110552,34.83,74457.05,0.0,0.0536,4e-05,8.47239]
[1779525111487,34.82,74457.35,0.0,0.05358,4e-05,8.46972]
[1779525112524,34.81,74456.89,0.0,0.05353,4e-05,8.46337]
[1779525114490,34.8,74456.96,0.0,0.05347,4e-05,8.45622]
[1779525118493,34.78,74445.31,0.0,0.05292,4e-05,8.38503]
[1779525123499,34.77,74448.56,0.0,0.05296,4e-05,8.39109]
[1779525129505,34.75,74445.03,0.0,0.05275,4e-05,8.36363]
[1779525134509,34.75,74438.34,0.0,0.05245,4e-05,8.32516]
[1779525135347,34.75,74438.34,0.0,0.05245,4e-05,8.32516]
[1779525135380,34.75,74438.34,0.0,0.05245,4e-05,8.32516]
[1779525135514,34.75,74438.34,0.0,0.05245,4e-05,8.32516]
[1779525135536,34.75,74438.34,0.0,0.05245,4e-05,8.32516]
[1779525136511,34.74,74439.29,0.0,0.05248,4e-05,8.32888]
[1779525136561,34.74,74439.29,0.0,0.05248,4e-05,8.32888]
[1779525136579,34.74,74439.29,0.0,0.05248,4e-05,8.32888]
[1779525136618,34.74,74439.29,0.0,0.05248,4e-05,8.32888]
[1779525138197,34.74,74439.29,0.0,0.05248,4e-05,8.32888]
[1779525138238,34.74,74439.29,0.0,0.05248,4e-05,8.32888]
[1779525138254,34.74,74439.29,0.0,0.05247,4e-05,8.32844]
[1779525138924,34.74,74439.29,0.0,0.05247,4e-05,8.32844]
[1779525139514,34.74,74427.93,0.0,0.05202,4e-05,8.26984]
[1779525140515,34.74,74416.58,0.0,0.05158,4e-05,8.21256]
[1779525145520,34.75,74416.32,0.0,0.05159,4e-05,8.21453]
[1779525146584,34.75,74418.01,0.0,0.05166,4e-05,8.22329]
[1779525146612,34.75,74418.01,0.0,0.05166,4e-05,8.22329]
[1779525147522,34.76,74418.14,0.0,0.05172,4e-05,8.2316]
[1779525149524,34.78,74431.67,0.0,0.05236,4e-05,8.31302]
[1779525151526,34.8,74423.74,0.0,0.05213,4e-05,8.28252]
[1779525156531,34.85,74426.18,0.0,0.05247,4e-05,8.32548]
[1779525161535,34.85,74427.75,0.0,0.05256,4e-05,8.33734]
[1779525166540,34.84,74429.61,0.0,0.05256,4e-05,8.33746]
[1779525171545,34.82,74435.02,0.0,0.05268,4e-05,8.35291]
[1779525176550,34.8,74434.26,0.0,0.05256,4e-05,8.33759]
[1779525181555,34.82,74433.42,0.0,0.05262,4e-05,8.34574]
[1779525186560,34.86,74432.16,0.0,0.05277,4e-05,8.36402]
[1779525191565,34.9,74432.8,0.0,0.05297,4e-05,8.39005]
[1779525196571,34.93,74419.76,0.0,0.05262,4e-05,8.34353]
[1779525201576,34.95,74420.42,0.0,0.05275,4e-05,8.36107]
[1779525205507,34.93,74418.29,0.0,0.05259,4e-05,8.34069]
[1779525210585,34.91,74416.04,0.0,0.05239,4e-05,8.31505]
[1779525213588,34.9,74408.15,0.0,0.05198,4e-05,8.26196]
[1779525213887,34.9,74408.15,0.0,0.05198,4e-05,8.26196]
[1779525214589,34.89,74407.29,0.0,0.05193,4e-05,8.25479]
[1779525219594,34.87,74404.85,0.0,0.05174,4e-05,8.23119]
[1779525223799,34.86,74404.44,0.0,0.05167,4e-05,8.22241]
[1779525223838,34.86,74404.44,0.0,0.05167,4e-05,8.22241]
[1779525224599,34.87,74404.25,0.0,0.05171,4e-05,8.22655]
[1779525225801,34.89,74403.37,0.0,0.05175,4e-05,8.23158]
[1779525226601,34.9,74404.08,0.0,0.05185,4e-05,8.24421]
[1779525229979,34.94,74405.21,0.0,0.05209,4e-05,8.27492]
[1779525235610,35.0,74410.9,0.0,0.05263,4e-05,8.3438]
[1779525240615,35.04,74412.5,0.0,0.0529,4e-05,8.37811]
[1779525245620,35.08,74409.12,0.0,0.05295,4e-05,8.38351]
[1779525250624,35.11,74413.86,0.0,0.05328,4e-05,8.42545]
[1779525255629,35.12,74421.63,0.0,0.05369,4e-05,8.47725]
[1779525260634,35.14,74423.85,0.0,0.05385,4e-05,8.49744]
[1779525265640,35.15,74423.7,0.0,0.0539,4e-05,8.50396]
[1779525270645,35.16,74423.0,0.0,0.05392,4e-05,8.50673]
[1779525275650,35.17,74422.4,0.0,0.05393,4e-05,8.50679]
[1779525280655,35.17,74428.96,0.0,0.05422,4e-05,8.54443]
[1779525280696,35.17,74428.96,0.0,0.05422,4e-05,8.54443]
[1779525286661,35.17,74437.81,0.0,0.05458,4e-05,8.58996]
[1779525292656,35.17,74440.51,0.0,0.05468,4e-05,8.60218]
[1779525297672,35.17,74437.94,0.0,0.05457,4e-05,8.58839]
[1779525302677,35.17,74432.34,0.0,0.05435,4e-05,8.56065]
[1779525307683,35.17,74430.18,0.0,0.05423,4e-05,8.54587]
[1779525312688,35.15,74427.13,0.0,0.05403,4e-05,8.52007]
[1779525317693,35.14,74423.91,0.0,0.05385,4e-05,8.49682]
[1779525323699,35.13,74418.33,0.0,0.05356,4e-05,8.46066]
[1779525328704,35.11,74412.05,0.0,0.05324,4e-05,8.41938]
[1779525333709,35.08,74416.54,0.0,0.05322,4e-05,8.4169]
[1779525338714,35.02,74415.94,0.0,0.0529,4e-05,8.37712]
[1779525343719,34.97,74412.88,0.0,0.05249,4e-05,8.32533]
[1779525348724,34.91,74416.4,0.0,0.05238,4e-05,8.31069]
[1779525353729,34.87,74416.19,0.0,0.05215,4e-05,8.28288]
[1779525355390,34.87,74414.83,0.0,0.05206,4e-05,8.27139]
[1779525355432,34.87,74414.83,0.0,0.05206,4e-05,8.27139]
[1779525357919,34.85,74405.61,0.0,0.05162,4e-05,8.21369]
[1779525359920,34.84,74405.05,0.0,0.05155,4e-05,8.20462]
[1779525365741,34.82,74402.4,0.0,0.05132,4e-05,8.17621]
[1779525370746,34.8,74402.31,0.0,0.05125,4e-05,8.16648]
[1779525375751,34.79,74402.55,0.0,0.05119,4e-05,8.15966]
[1779525380756,34.78,74400.45,0.0,0.05107,4e-05,8.14352]
[1779525385761,34.78,74394.65,0.0,0.05082,4e-05,8.11197]
[1779525390766,34.77,74394.78,0.0,0.05082,4e-05,8.11129]
[1779525395771,34.77,74395.95,0.0,0.05084,4e-05,8.1137]
[1779525400778,34.77,74399.53,0.0,0.05097,4e-05,8.12978]
[1779525405783,34.77,74399.72,0.0,0.05096,4e-05,8.1292]
[1779525410788,34.77,74396.68,0.0,0.05084,4e-05,8.11308]
[1779525415793,34.77,74393.91,0.0,0.05074,4e-05,8.10001]
[1779525416622,34.77,74393.91,0.0,0.05074,4e-05,8.10001]
[1779525416637,34.77,74393.91,0.0,0.05074,4e-05,8.10001]
[1779525421799,34.77,74388.05,0.0,0.05053,4e-05,8.07314]
[1779525422404,34.77,74388.05,0.0,0.05053,4e-05,8.07314]
[1779525422472,34.77,74388.05,0.0,0.05053,4e-05,8.07314]
[1779525422586,34.77,74388.05,0.0,0.05053,4e-05,8.07314]
[1779525422865,34.77,74388.05,0.0,0.05053,4e-05,8.07314]
[1779525422947,34.77,74388.05,0.0,0.05053,4e-05,8.07314]
[1779525423801,34.77,74379.35,0.0,0.05021,4e-05,8.03172]
[1779525428506,34.78,74373.9,0.0,0.05005,4e-05,8.01079]
[1779525428514,34.78,74373.9,0.0,0.05005,4e-05,8.01079]
[1779525428544,34.78,74373.9,0.0,0.05005,4e-05,8.01079]
[1779525428806,34.79,74382.06,0.0,0.05041,4e-05,8.0572]
[1779525428819,34.79,74382.06,0.0,0.05041,4e-05,8.0572]
[1779525428837,34.79,74382.06,0.0,0.05041,4e-05,8.0572]
[1779525429463,34.79,74382.06,0.0,0.05041,4e-05,8.0572]
[1779525429503,34.79,74382.06,0.0,0.05041,4e-05,8.0572]
[1779525429807,34.8,74388.65,0.0,0.0507,4e-05,8.09512]
[1779525432734,34.81,74389.76,0.0,0.05082,4e-05,8.10967]
[1779525432763,34.81,74389.76,0.0,0.05082,4e-05,8.10967]
[1779525432765,34.82,74389.76,0.0,0.05085,4e-05,8.11394]
[1779525433739,34.82,74389.76,0.0,0.05085,4e-05,8.11394]
[1779525433769,34.82,74389.76,0.0,0.05085,4e-05,8.11394]
[1779525433772,34.83,74389.76,0.0,0.0509,4e-05,8.12001]
[1779525438816,34.88,74386.13,0.0,0.05098,4e-05,8.13038]
[1779525443821,34.93,74384.29,0.0,0.05117,4e-05,8.15434]
[1779525448826,34.99,74374.8,0.0,0.05114,4e-05,8.14878]
[1779525454819,35.06,74376.77,0.0,0.05152,4e-05,8.19751]
[1779525459840,35.1,74375.9,0.0,0.05168,4e-05,8.21731]
[1779525460416,35.1,74375.9,0.0,0.05168,4e-05,8.21731]
[1779525460841,35.1,74376.18,0.0,0.05172,4e-05,8.22184]
[1779525465846,35.12,74377.88,0.0,0.05189,4e-05,8.24378]
[1779525467210,35.12,74377.23,0.0,0.05183,4e-05,8.23576]
[1779525467251,35.12,74377.23,0.0,0.05183,4e-05,8.23576]
[1779525467848,35.11,74376.77,0.0,0.05177,4e-05,8.22898]
[1779525472853,35.08,74367.98,0.0,0.05128,4e-05,8.16573]
[1779525477858,35.05,74360.41,0.0,0.05082,4e-05,8.10692]
[1779525482863,35.02,74359.29,0.0,0.05065,4e-05,8.08521]
[1779525487868,35.0,74358.61,0.0,0.05053,4e-05,8.06937]
[1779525491872,34.99,74369.26,0.0,0.05086,4e-05,8.11273]
[1779525496877,34.97,74365.07,0.0,0.05061,4e-05,8.08066]
[1779525501882,34.95,74368.34,0.0,0.05066,4e-05,8.08719]
[1779525506887,34.94,74365.35,0.0,0.0505,4e-05,8.06594]
[1779525511457,34.94,74362.97,0.0,0.05039,4e-05,8.05139]
[1779525511488,34.94,74362.97,0.0,0.05039,4e-05,8.05139]
[1779525511497,34.94,74362.97,0.0,0.05037,4e-05,8.0481]
[1779525513894,34.94,74351.73,0.0,0.04994,4e-05,7.99238]
[1779525518899,34.94,74347.65,0.0,0.0498,4e-05,7.97424]
[1779525520901,34.94,74334.27,0.0,0.04931,4e-05,7.91042]
[1779525525906,35.01,74335.98,0.0,0.0497,4e-05,7.96021]
[1779525530487,35.06,74330.95,0.0,0.04973,4e-05,7.96412]
[1779525530522,35.06,74330.95,0.0,0.04973,4e-05,7.96412]
[1779525530911,35.07,74329.42,0.0,0.04973,4e-05,7.96332]
[1779525533392,35.07,74325.89,0.0,0.04962,4e-05,7.94909]
[1779525533418,35.07,74325.89,0.0,0.04962,4e-05,7.94909]
[1779525533914,35.07,74320.82,0.0,0.04945,4e-05,7.9262]
[1779525536919,35.09,74309.37,0.0,0.04907,4e-05,7.8773]
[1779525538921,35.1,74298.47,0.0,0.04872,4e-05,7.83079]
[1779525543926,35.12,74302.68,0.0,0.049,4e-05,7.86702]
[1779525548241,35.13,74309.96,0.0,0.04932,4e-05,7.90919]
[1779525548351,35.13,74309.96,0.0,0.04932,4e-05,7.90919]
[1779525548936,35.14,74309.79,0.0,0.04935,4e-05,7.91225]
[1779525549937,35.14,74296.95,0.0,0.04889,4e-05,7.85228]
[1779525552234,35.15,74305.77,0.0,0.04925,4e-05,7.8998]
[1779525552274,35.15,74305.77,0.0,0.04925,4e-05,7.8998]
[1779525552940,35.15,74308.2,0.0,0.04936,4e-05,7.91351]
[1779525555395,35.16,74309.32,0.0,0.04942,4e-05,7.92213]
[1779525555945,35.16,74294.48,0.0,0.04889,4e-05,7.85226]
[1779525556946,35.17,74284.39,0.0,0.04854,4e-05,7.80653]
[1779525561286,35.19,74284.61,0.0,0.04866,4e-05,7.82112]
[1779525566956,35.21,74302.22,0.0,0.04943,4e-05,7.92225]
[1779525571961,35.22,74295.54,0.0,0.04922,4e-05,7.89373]
[1779525574964,35.23,74282.44,0.0,0.04878,4e-05,7.83605]
[1779525579969,35.25,74283.89,0.0,0.04893,4e-05,7.8553]
[1779525584974,35.27,74283.93,0.0,0.04901,4e-05,7.866]
[1779525589979,35.28,74288.92,0.0,0.04926,4e-05,7.89831]
[1779525594984,35.29,74284.91,0.0,0.04917,4e-05,7.88579]
[1779525600107,35.3,74283.3,0.0,0.04915,4e-05,7.88378]
[1779525600515,35.3,74283.3,0.0,0.04915,4e-05,7.88378]
[1779525600879,35.3,74283.3,0.0,0.04915,4e-05,7.88378]
[1779525600894,35.31,74283.3,0.0,0.04916,4e-05,7.88507]
[1779525601991,35.3,74266.08,0.0,0.04848,4e-05,7.7963]
[1779525602719,35.3,74266.08,0.0,0.04848,4e-05,7.7963]
[1779525602746,35.3,74266.08,0.0,0.04848,4e-05,7.7963]
[1779525602992,35.3,74259.09,0.0,0.04825,4e-05,7.76593]
[1779525607997,35.33,74279.76,0.0,0.04913,4e-05,7.88077]
[1779525611817,35.33,74285.07,0.0,0.04936,4e-05,7.91024]
[1779525611860,35.33,74285.07,0.0,0.04936,4e-05,7.91024]
[1779525611928,35.33,74285.07,0.0,0.04936,4e-05,7.91093]
[1779525615592,35.37,74288.47,0.0,0.04968,4e-05,7.95183]
[1779525617008,35.4,74272.77,0.0,0.04924,4e-05,7.89416]
[1779525619987,35.45,74260.53,0.0,0.04903,4e-05,7.8654]
[1779525620244,35.45,74260.53,0.0,0.04903,4e-05,7.8654]
[1779525623244,35.5,74260.85,0.0,0.04927,4e-05,7.89686]
[1779525623335,35.52,74260.85,0.0,0.04935,4e-05,7.90627]
[1779525629019,35.57,74255.63,0.0,0.04943,4e-05,7.91629]
[1779525634024,35.58,74256.45,0.0,0.04947,4e-05,7.9208]
[1779525639028,35.57,74254.14,0.0,0.04936,4e-05,7.90713]
[1779525643718,35.57,74255.03,0.0,0.04936,4e-05,7.90674]
[1779525647125,35.56,74253.08,0.0,0.04926,4e-05,7.8937]
[1779525647212,35.56,74253.08,0.0,0.04926,4e-05,7.8937]
[1779525647448,35.56,74253.08,0.0,0.04926,4e-05,7.8937]
[1779525648036,35.56,74252.78,0.0,0.04924,4e-05,7.89155]
[1779525649038,35.56,74265.08,0.0,0.04969,4e-05,7.94967]
[1779525650484,35.55,74265.08,0.0,0.04967,4e-05,7.94692]
[1779525650517,35.55,74265.08,0.0,0.04967,4e-05,7.94692]
[1779525650523,35.55,74265.08,0.0,0.04964,4e-05,7.94382]
[1779525652041,35.54,74291.38,0.0,0.0506,4e-05,8.06908]
[1779525657049,35.54,74292.38,0.0,0.05064,4e-05,8.07384]
[1779525660214,35.56,74283.96,0.0,0.05041,4e-05,8.04399]
[1779525664311,35.59,74294.22,0.0,0.05097,4e-05,8.11573]
[1779525664446,35.6,74294.22,0.0,0.051,4e-05,8.12046]
[1779525669549,35.63,74302.05,0.0,0.05145,4e-05,8.17741]
[1779525671063,35.63,74313.11,0.0,0.05189,4e-05,8.23447]
[1779525676068,35.65,74306.56,0.0,0.05173,4e-05,8.21344]
[1779525681073,35.67,74303.79,0.0,0.05171,4e-05,8.21082]
[1779525686078,35.69,74306.57,0.0,0.05189,4e-05,8.23365]
[1779525691083,35.7,74295.7,0.0,0.05153,4e-05,8.18671]
[1779525696088,35.71,74297.41,0.0,0.05167,4e-05,8.20429]
[1779525701093,35.73,74297.45,0.0,0.05173,4e-05,8.21153]
[1779525706097,35.74,74299.68,0.0,0.05186,4e-05,8.22821]
[1779525711102,35.74,74294.31,0.0,0.05169,4e-05,8.20656]
[1779525716107,35.75,74311.06,0.0,0.05236,4e-05,8.29279]
[1779525716541,35.75,74311.06,0.0,0.05236,4e-05,8.29279]
[1779525717137,35.75,74312.37,0.0,0.05241,4e-05,8.29892]
[1779525717169,35.75,74312.37,0.0,0.05241,4e-05,8.29892]
[1779525718109,35.75,74313.29,0.0,0.05244,4e-05,8.30308]
[1779525720099,35.75,74313.39,0.0,0.05244,4e-05,8.30315]
[1779525722752,35.68,74310.05,0.0,0.05196,4e-05,8.24197]
[1779525724115,35.65,74299.83,0.0,0.05144,4e-05,8.17549]
[1779525729120,35.6,74300.3,0.0,0.05119,4e-05,8.14449]
[1779525734125,35.54,74307.99,0.0,0.0512,4e-05,8.14582]
[1779525737804,35.5,74313.12,0.0,0.05122,4e-05,8.14959]
[1779525737817,35.5,74313.12,0.0,0.05122,4e-05,8.14959]
[1779525737890,35.49,74313.12,0.0,0.05115,4e-05,8.1401]
[1779525743134,35.42,74318.73,0.0,0.05101,4e-05,8.12366]
[1779525748139,35.36,74321.01,0.0,0.05082,4e-05,8.099]
[1779525753143,35.31,74316.75,0.0,0.05041,4e-05,8.04539]
[1779525758148,35.28,74316.17,0.0,0.0502,4e-05,8.01953]
[1779525763153,35.24,74325.02,0.0,0.05038,4e-05,8.04256]
[1779525766158,35.23,74311.59,0.0,0.04979,4e-05,7.96649]
[1779525767159,35.22,74299.44,0.0,0.04932,4e-05,7.90536]
[1779525773093,35.21,74295.99,0.0,0.04914,4e-05,7.88111]
[1779525776115,35.21,74305.69,0.0,0.04946,4e-05,7.92392]
[1779525781151,35.19,74315.01,0.0,0.04974,4e-05,7.96032]
[1779525786181,35.15,74325.92,0.0,0.04995,4e-05,7.98804]
[1779525792187,35.09,74322.88,0.0,0.04954,4e-05,7.93614]
[1779525797192,35.05,74322.57,0.0,0.04935,4e-05,7.91134]
[1779525802197,35.02,74320.06,0.0,0.04911,4e-05,7.87989]
[1779525807202,35.0,74315.85,0.0,0.04884,4e-05,7.84578]
[1779525812207,35.0,74314.9,0.0,0.04877,4e-05,7.83548]
[1779525817212,34.98,74312.85,0.0,0.04862,4e-05,7.81605]
[1779525822217,34.97,74312.9,0.0,0.04856,4e-05,7.80889]
[1779525827222,34.96,74315.05,0.0,0.0486,4e-05,7.81377]
[1779525829224,34.95,74329.69,0.0,0.04912,4e-05,7.88147]
[1779525832227,34.95,74319.05,0.0,0.04868,4e-05,7.82469]
[1779525838234,34.94,74322.53,0.0,0.04875,4e-05,7.83414]
[1779525843239,34.93,74323.08,0.0,0.04873,4e-05,7.83118]
[1779525846242,34.92,74323.36,0.0,0.04873,4e-05,7.83063]
[1779525848244,34.92,74325.63,0.0,0.04881,4e-05,7.84183]
[1779525853248,34.92,74334.51,0.0,0.04913,4e-05,7.88344]
[1779525858253,34.91,74342.33,0.0,0.04939,4e-05,7.91745]
[1779525863258,34.9,74346.53,0.0,0.0495,4e-05,7.93229]
[1779525868263,34.9,74342.95,0.0,0.04933,4e-05,7.91064]
[1779525873268,34.89,74347.28,0.0,0.04945,4e-05,7.9251]
[1779525875091,34.89,74347.53,0.0,0.04945,4e-05,7.92542]
[1779525875121,34.89,74347.53,0.0,0.04945,4e-05,7.92542]
[1779525875195,34.89,74347.53,0.0,0.04945,4e-05,7.92542]
[1779525875225,34.89,74347.53,0.0,0.04944,4e-05,7.9244]
[1779525880275,34.88,74357.14,0.0,0.04976,4e-05,7.96592]
[1779525885280,34.87,74356.26,0.0,0.04968,4e-05,7.95573]
[1779525890287,34.88,74355.0,0.0,0.04969,4e-05,7.95662]
[1779525895292,34.91,74353.16,0.0,0.04979,4e-05,7.96922]
[1779525900297,34.94,74355.74,0.0,0.05002,4e-05,7.9993]
[1779525905302,34.97,74346.64,0.0,0.04979,4e-05,7.96943]
[1779525911246,34.99,74347.77,0.0,0.04997,4e-05,7.99147]
[1779525914612,35.0,74348.35,0.0,0.05004,4e-05,8.00097]
[1779525914622,35.0,74348.35,0.0,0.05004,4e-05,8.00097]
[1779525915107,35.01,74348.35,0.0,0.05006,4e-05,8.00303]
[1779525920317,35.02,74346.03,0.0,0.05004,4e-05,8.00105]
[1779525923320,35.0,74335.5,0.0,0.04956,4e-05,7.93842]
[1779525929095,34.98,74330.35,0.0,0.04927,4e-05,7.90109]
[1779525929158,34.98,74330.35,0.0,0.04927,4e-05,7.90109]
[1779525929183,34.98,74330.35,0.0,0.04927,4e-05,7.90109]
[1779525929212,34.98,74330.35,0.0,0.04927,4e-05,7.90109]
[1779525929237,34.98,74330.35,0.0,0.04927,4e-05,7.90109]
[1779525929260,34.98,74330.35,0.0,0.04926,4e-05,7.89907]
[1779525930371,34.98,74329.98,0.0,0.04923,4e-05,7.89537]
[1779525930401,34.98,74329.98,0.0,0.04923,4e-05,7.89537]
[1779525931328,34.97,74331.9,0.0,0.04926,4e-05,7.89909]
[1779525931875,34.97,74331.9,0.0,0.04926,4e-05,7.89909]
[1779525931908,34.97,74331.9,0.0,0.04926,4e-05,7.89909]
[1779525932329,34.97,74331.92,0.0,0.04924,4e-05,7.89625]
[1779525935332,34.95,74344.99,0.0,0.04966,4e-05,7.95139]
[1779525936221,34.95,74344.99,0.0,0.04966,4e-05,7.95139]
[1779525936242,34.95,74344.99,0.0,0.04966,4e-05,7.95139]
[1779525936305,34.95,74344.99,0.0,0.04966,4e-05,7.95139]
[1779525936331,34.95,74344.99,0.0,0.04966,4e-05,7.95139]
[1779525936333,34.95,74347.85,0.0,0.04974,4e-05,7.96185]
[1779525936347,34.95,74347.85,0.0,0.04974,4e-05,7.96185]
[1779525936361,34.95,74347.85,0.0,0.04974,4e-05,7.96185]
[1779525936473,34.95,74347.85,0.0,0.04974,4e-05,7.96185]
[1779525936507,34.95,74347.85,0.0,0.04974,4e-05,7.96185]
[1779525936599,34.95,74347.85,0.0,0.04974,4e-05,7.96185]
[1779525936623,34.95,74347.85,0.0,0.04974,4e-05,7.96185]
[1779525936914,34.95,74347.85,0.0,0.04974,4e-05,7.96185]
[1779525936950,34.95,74347.85,0.0,0.04974,4e-05,7.96185]
[1779525937103,34.95,74347.85,0.0,0.04974,4e-05,7.96185]
[1779525937123,34.95,74347.85,0.0,0.04974,4e-05,7.96185]
[1779525937231,34.95,74347.85,0.0,0.04974,4e-05,7.96185]
[1779525937239,34.95,74347.85,0.0,0.04974,4e-05,7.96185]
[1779525937309,34.94,74347.85,0.0,0.04971,4e-05,7.95831]
[1779525943303,34.91,74346.2,0.0,0.04951,4e-05,7.93216]
[1779525948339,34.9,74346.58,0.0,0.04946,4e-05,7.9262]
[1779525950349,34.9,74357.02,0.0,0.04983,4e-05,7.97425]
[1779525950585,34.9,74357.02,0.0,0.04983,4e-05,7.97425]
[1779525950607,34.9,74357.02,0.0,0.04983,4e-05,7.97425]
[1779525950665,34.89,74357.02,0.0,0.04982,4e-05,7.97273]
[1779525956355,34.88,74356.7,0.0,0.04975,4e-05,7.96359]
[1779525960104,34.88,74357.61,0.0,0.04977,4e-05,7.96663]
[1779525960139,34.88,74357.61,0.0,0.04977,4e-05,7.96663]
[1779525960205,34.88,74357.61,0.0,0.04977,4e-05,7.96669]
[1779525960539,34.88,74357.61,0.0,0.04977,4e-05,7.96669]
[1779525960560,34.88,74357.61,0.0,0.04977,4e-05,7.96669]
[1779525960629,34.88,74357.61,0.0,0.04977,4e-05,7.96695]
[1779525966365,34.89,74368.42,0.0,0.05023,4e-05,8.02627]
[1779525967685,34.9,74370.74,0.0,0.05035,4e-05,8.04245]
[1779525967701,34.9,74370.74,0.0,0.05035,4e-05,8.04245]
[1779525967782,34.9,74370.74,0.0,0.05039,4e-05,8.0469]
[1779525970556,34.91,74378.29,0.0,0.05074,4e-05,8.09213]
[1779525970594,34.91,74378.29,0.0,0.05074,4e-05,8.09213]
[1779525970695,34.92,74378.29,0.0,0.05076,4e-05,8.09532]
[1779525976375,34.94,74383.14,0.0,0.05104,4e-05,8.13168]
[1779525981380,34.9,74380.55,0.0,0.05076,4e-05,8.09552]
[1779525986385,34.87,74379.61,0.0,0.05057,4e-05,8.07047]
[1779525990506,34.85,74380.03,0.0,0.05046,4e-05,8.05761]
[1779525990517,34.85,74380.03,0.0,0.05046,4e-05,8.05761]
[1779525990580,34.84,74380.03,0.0,0.05044,4e-05,8.05401]
[1779525994713,34.82,74381.35,0.0,0.05039,4e-05,8.04739]
[1779525994740,34.82,74381.35,0.0,0.05039,4e-05,8.04739]
[1779525995355,34.82,74381.35,0.0,0.05039,4e-05,8.04739]
[1779525995394,34.82,74382.44,0.0,0.0504,4e-05,8.04936]
[1779525995436,34.82,74382.44,0.0,0.0504,4e-05,8.04936]
[1779525996395,34.81,74382.49,0.0,0.05038,4e-05,8.04626]
[1779525998397,34.8,74396.74,0.0,0.05086,4e-05,8.10951]
[1779526002374,34.78,74391.34,0.0,0.05057,4e-05,8.07105]
[1779526002401,34.78,74392.24,0.0,0.05057,4e-05,8.07209]
[1779526002407,34.78,74392.24,0.0,0.05057,4e-05,8.07209]
[1779526002413,34.78,74392.24,0.0,0.05057,4e-05,8.07209]
[1779526002437,34.78,74392.24,0.0,0.05057,4e-05,8.07209]
[1779526002497,34.78,74392.24,0.0,0.05057,4e-05,8.07209]
[1779526002523,34.78,74392.24,0.0,0.05057,4e-05,8.07209]
[1779526002623,34.78,74392.24,0.0,0.05057,4e-05,8.07209]
[1779526002639,34.78,74392.24,0.0,0.05057,4e-05,8.07209]
[1779526002731,34.78,74392.24,0.0,0.05057,4e-05,8.07209]
[1779526002755,34.78,74392.24,0.0,0.05057,4e-05,8.07209]
[1779526002959,34.78,74392.24,0.0,0.05057,4e-05,8.07209]
[1779526002992,34.78,74392.24,0.0,0.05057,4e-05,8.07209]
[1779526003069,34.78,74392.24,0.0,0.05057,4e-05,8.07209]
[1779526003132,34.78,74392.24,0.0,0.05057,4e-05,8.07209]
[1779526003148,34.78,74392.24,0.0,0.05057,4e-05,8.07209]
[1779526003196,34.78,74392.24,0.0,0.05057,4e-05,8.07209]
[1779526003317,34.78,74392.24,0.0,0.05057,4e-05,8.07209]
[1779526003371,34.78,74392.24,0.0,0.05057,4e-05,8.07209]
[1779526003400,34.78,74392.24,0.0,0.05057,4e-05,8.07209]
[1779526003402,34.77,74392.32,0.0,0.05055,4e-05,8.0691]
[1779526003430,34.77,74392.32,0.0,0.05055,4e-05,8.0691]
[1779526006405,34.75,74410.57,0.0,0.05117,4e-05,8.14936]
[1779526011410,34.72,74408.94,0.0,0.05094,4e-05,8.12022]
[1779526016415,34.69,74419.55,0.0,0.0512,4e-05,8.15447]
[1779526021420,34.68,74420.66,0.0,0.05119,4e-05,8.15291]
[1779526026425,34.7,74422.5,0.0,0.05133,4e-05,8.17199]
[1779526030595,34.71,74422.21,0.0,0.05137,4e-05,8.17701]
[1779526030624,34.71,74422.21,0.0,0.05137,4e-05,8.17701]
[1779526031430,34.71,74422.69,0.0,0.0514,4e-05,8.18086]
[1779526034932,34.71,74424.23,0.0,0.05149,4e-05,8.19244]
[1779526034969,34.71,74424.23,0.0,0.05149,4e-05,8.19244]
[1779526035070,34.71,74424.23,0.0,0.05146,4e-05,8.18764]
[1779526040439,34.67,74424.63,0.0,0.0513,4e-05,8.16827]
[1779526040487,34.67,74424.63,0.0,0.0513,4e-05,8.16827]
[1779526040504,34.67,74424.63,0.0,0.0513,4e-05,8.16827]
[1779526040985,34.67,74424.63,0.0,0.05127,4e-05,8.16446]
[1779526046445,34.64,74431.75,0.0,0.05141,4e-05,8.18264]
[1779526049448,34.62,74421.58,0.0,0.05094,4e-05,8.12188]
[1779526054453,34.61,74418.46,0.0,0.05071,4e-05,8.0918]
[1779526055016,34.61,74418.46,0.0,0.05071,4e-05,8.0918]
[1779526055039,34.61,74418.46,0.0,0.05071,4e-05,8.0918]
[1779526055117,34.6,74418.46,0.0,0.05069,4e-05,8.0895]
[1779526060459,34.58,74415.44,0.0,0.05047,4e-05,8.06101]
[1779526066465,34.56,74418.72,0.0,0.05049,4e-05,8.06305]
[1779526071470,34.54,74419.61,0.0,0.05044,4e-05,8.0575]
[1779526075178,34.54,74420.68,0.0,0.05044,4e-05,8.05733]
[1779526075197,34.54,74420.68,0.0,0.05044,4e-05,8.05733]
[1779526075260,34.53,74420.68,0.0,0.05042,4e-05,8.05561]
[1779526080479,34.52,74421.93,0.0,0.05041,4e-05,8.05357]
[1779526085484,34.51,74422.76,0.0,0.05037,4e-05,8.04906]
[1779526090489,34.49,74426.3,0.0,0.05043,4e-05,8.0573]
[1779526091400,34.49,74426.3,0.0,0.05043,4e-05,8.0573]
[1779526091431,34.49,74426.3,0.0,0.05043,4e-05,8.0573]
[1779526091490,34.49,74426.85,0.0,0.05044,4e-05,8.05823]
[1779526096495,34.48,74427.99,0.0,0.05047,4e-05,8.06156]
[1779526100483,34.5,74427.8,0.0,0.05055,4e-05,8.0722]
[1779526100506,34.5,74427.8,0.0,0.05055,4e-05,8.0722]
[1779526101406,34.51,74427.8,0.0,0.0506,4e-05,8.07917]
[1779526106442,34.54,74429.81,0.0,0.05079,4e-05,8.10357]
[1779526111477,34.51,74431.37,0.0,0.05071,4e-05,8.09176]
[1779526116512,34.49,74431.39,0.0,0.05059,4e-05,8.07697]
[1779526119871,34.47,74431.55,0.0,0.05053,4e-05,8.06978]
[1779526120000,34.47,74431.55,0.0,0.05053,4e-05,8.06978]
[1779526120119,34.47,74431.55,0.0,0.05051,4e-05,8.06726]
[1779526120966,34.47,74431.55,0.0,0.05051,4e-05,8.06726]
[1779526121029,34.47,74431.55,0.0,0.05049,4e-05,8.06484]
[1779526122527,34.46,74483.79,0.0,0.05251,4e-05,8.32512]
[1779526123086,34.46,74483.79,0.0,0.05251,4e-05,8.32512]
[1779526124529,34.43,74522.21,0.0,0.05392,4e-05,8.50709]
[1779526129534,34.4,74520.11,0.0,0.05367,4e-05,8.47569]
[1779526129589,34.4,74520.11,0.0,0.05367,4e-05,8.47569]
[1779526129601,34.4,74520.11,0.0,0.05367,4e-05,8.47569]
[1779526129862,34.4,74520.11,0.0,0.05367,4e-05,8.47569]
[1779526129874,34.4,74520.11,0.0,0.05367,4e-05,8.47569]
[1779526130051,34.4,74520.11,0.0,0.05367,4e-05,8.47569]
[1779526130077,34.4,74520.11,0.0,0.05367,4e-05,8.47569]
[1779526130199,34.4,74520.11,0.0,0.05367,4e-05,8.47569]
[1779526130227,34.4,74520.11,0.0,0.05367,4e-05,8.47569]
[1779526130282,34.4,74520.11,0.0,0.05367,4e-05,8.47569]
[1779526130314,34.4,74520.11,0.0,0.05367,4e-05,8.47569]
[1779526130522,34.4,74520.11,0.0,0.05367,4e-05,8.47569]
[1779526130535,34.39,74519.81,0.0,0.05363,4e-05,8.47054]
[1779526130549,34.39,74519.81,0.0,0.05363,4e-05,8.47054]
[1779526131122,34.39,74519.81,0.0,0.05363,4e-05,8.47054]
[1779526131134,34.39,74519.81,0.0,0.05363,4e-05,8.47054]
[1779526131223,34.39,74519.81,0.0,0.0536,4e-05,8.46708]
[1779526131626,34.39,74519.81,0.0,0.0536,4e-05,8.46708]
[1779526131662,34.39,74519.81,0.0,0.0536,4e-05,8.46708]
[1779526131794,34.39,74519.81,0.0,0.0536,4e-05,8.46708]
[1779526131821,34.39,74519.81,0.0,0.0536,4e-05,8.46708]
[1779526132298,34.39,74519.81,0.0,0.0536,4e-05,8.46708]
[1779526132311,34.39,74519.81,0.0,0.0536,4e-05,8.46708]
[1779526132487,34.39,74519.81,0.0,0.0536,4e-05,8.46708]
[1779526132522,34.39,74519.81,0.0,0.0536,4e-05,8.46708]
[1779526132537,34.38,74520.19,0.0,0.05359,4e-05,8.46568]
[1779526136017,34.37,74516.94,0.0,0.05339,4e-05,8.43994]
[1779526136046,34.37,74516.94,0.0,0.05339,4e-05,8.43994]
[1779526136118,34.36,74516.94,0.0,0.05337,4e-05,8.43752]
[1779526142547,34.34,74514.65,0.0,0.05317,4e-05,8.41247]
[1779526147552,34.33,74515.75,0.0,0.05314,4e-05,8.40895]
[1779526152557,34.32,74519.02,0.0,0.05321,4e-05,8.41745]
[1779526157562,34.3,74519.4,0.0,0.05312,4e-05,8.40638]
[1779526162569,34.25,74520.13,0.0,0.05291,4e-05,8.37996]
[1779526165358,34.23,74520.04,0.0,0.05282,4e-05,8.36885]
[1779526165388,34.23,74520.04,0.0,0.05282,4e-05,8.36885]
[1779526165489,34.23,74520.04,0.0,0.05278,4e-05,8.36382]
[1779526170577,34.19,74528.91,0.0,0.05294,4e-05,8.38535]
[1779526172579,34.18,74516.02,0.0,0.05234,4e-05,8.30775]
[1779526175516,34.17,74508.8,0.0,0.05201,4e-05,8.26485]
[1779526175543,34.17,74508.8,0.0,0.05201,4e-05,8.26485]
[1779526175575,34.16,74508.8,0.0,0.05199,4e-05,8.26219]
[1779526180434,34.15,74506.44,0.0,0.05184,4e-05,8.24301]
[1779526180470,34.15,74506.44,0.0,0.05184,4e-05,8.24301]
[1779526180536,34.15,74506.44,0.0,0.05181,4e-05,8.23894]
[1779526185592,34.1,74502.76,0.0,0.05141,4e-05,8.18874]
[1779526190597,34.06,74499.49,0.0,0.05108,4e-05,8.14622]
[1779526195602,34.03,74499.51,0.0,0.05091,4e-05,8.12387]
[1779526201607,33.99,74511.54,0.0,0.05119,4e-05,8.1614]
[1779526206612,33.96,74511.25,0.0,0.05103,4e-05,8.14055]
[1779526211617,33.93,74517.36,0.0,0.05113,4e-05,8.15413]
[1779526216622,33.9,74518.79,0.0,0.05104,4e-05,8.14353]
[1779526221627,33.88,74520.27,0.0,0.05098,4e-05,8.13527]
[1779526227633,33.86,74509.51,0.0,0.05044,4e-05,8.06545]
[1779526232638,33.85,74507.84,0.0,0.0503,4e-05,8.0474]
[1779526235492,33.84,74507.9,0.0,0.05029,4e-05,8.04528]
[1779526235519,33.84,74507.9,0.0,0.05029,4e-05,8.04528]
[1779526235593,33.84,74507.9,0.0,0.05028,4e-05,8.04417]
[1779526236721,33.84,74507.9,0.0,0.05028,4e-05,8.04417]
[1779526236931,33.84,74507.9,0.0,0.05028,4e-05,8.04417]
[1779526237644,33.84,74507.58,0.0,0.05025,4e-05,8.04037]
[1779526239646,33.84,74536.78,0.0,0.05142,4e-05,8.19236]
[1779526239999,33.84,74536.78,0.0,0.05142,4e-05,8.19236]
[1779526240647,33.84,74556.15,0.0,0.0522,4e-05,8.2938]
[1779526246652,33.84,74556.48,0.0,0.0522,4e-05,8.2937]
[1779526251658,33.83,74559.86,0.0,0.05231,4e-05,8.3072]
[1779526253197,33.83,74559.94,0.0,0.0523,4e-05,8.30668]
[1779526253202,33.83,74559.94,0.0,0.0523,4e-05,8.30668]
[1779526253211,33.83,74559.94,0.0,0.0523,4e-05,8.30668]
[1779526253237,33.83,74559.94,0.0,0.0523,4e-05,8.30668]
[1779526253357,33.83,74559.94,0.0,0.0523,4e-05,8.30668]
[1779526253385,33.83,74559.94,0.0,0.0523,4e-05,8.30668]
[1779526253660,33.83,74561.41,0.0,0.05235,4e-05,8.31339]
[1779526254242,33.83,74561.41,0.0,0.05235,4e-05,8.31339]
[1779526254275,33.83,74561.41,0.0,0.05235,4e-05,8.31339]
[1779526254661,33.83,74561.44,0.0,0.05235,4e-05,8.31254]
[1779526256744,33.83,74562.27,0.0,0.05237,4e-05,8.31494]
[1779526256770,33.83,74562.27,0.0,0.05237,4e-05,8.31494]
[1779526256954,33.83,74562.27,0.0,0.05237,4e-05,8.31494]
[1779526256978,33.83,74562.27,0.0,0.05237,4e-05,8.31494]
[1779526257143,33.83,74562.27,0.0,0.05237,4e-05,8.31494]
[1779526257183,33.83,74562.27,0.0,0.05237,4e-05,8.31494]
[1779526257227,33.83,74562.27,0.0,0.05237,4e-05,8.31494]
[1779526257243,33.83,74562.27,0.0,0.05237,4e-05,8.31494]
[1779526257353,33.83,74562.27,0.0,0.05237,4e-05,8.31494]
[1779526257389,33.83,74562.27,0.0,0.05237,4e-05,8.31494]
[1779526257479,33.83,74562.27,0.0,0.05237,4e-05,8.31494]
[1779526257509,33.83,74562.27,0.0,0.05237,4e-05,8.31494]
[1779526257584,33.83,74562.27,0.0,0.05237,4e-05,8.31494]
[1779526257598,33.83,74562.27,0.0,0.05237,4e-05,8.31494]
[1779526257580,33.82,74562.27,0.0,0.05236,4e-05,8.31396]
[1779526257689,33.82,74562.27,0.0,0.05236,4e-05,8.31396]
[1779526257717,33.82,74562.27,0.0,0.05236,4e-05,8.31396]
[1779526257794,33.82,74562.27,0.0,0.05236,4e-05,8.31396]
[1779526257807,33.82,74562.27,0.0,0.05236,4e-05,8.31396]
[1779526257899,33.82,74562.27,0.0,0.05236,4e-05,8.31396]
[1779526257926,33.82,74562.27,0.0,0.05236,4e-05,8.31396]
[1779526258004,33.82,74562.27,0.0,0.05236,4e-05,8.31396]
[1779526258044,33.82,74562.27,0.0,0.05236,4e-05,8.31396]
[1779526258130,33.82,74562.27,0.0,0.05236,4e-05,8.31396]
[1779526258162,33.82,74562.27,0.0,0.05236,4e-05,8.31396]
[1779526258517,33.82,74562.27,0.0,0.05235,4e-05,8.313]
[1779526263553,33.82,74563.54,0.0,0.05237,4e-05,8.31571]
[1779526268587,33.8,74561.98,0.0,0.05224,4e-05,8.29953]
[1779526273621,33.8,74556.27,0.0,0.05197,4e-05,8.2647]
[1779526276685,33.79,74540.81,0.0,0.05133,4e-05,8.18177]
[1779526280300,33.8,74531.46,0.0,0.05098,4e-05,8.1358]
[1779526280363,33.8,74531.46,0.0,0.05098,4e-05,8.1358]
[1779526280676,33.8,74531.46,0.0,0.05098,4e-05,8.1358]
[1779526280712,33.8,74531.46,0.0,0.05098,4e-05,8.1358]
[1779526280744,33.8,74531.46,0.0,0.05098,4e-05,8.1358]
[1779526281681,33.8,74531.46,0.0,0.05098,4e-05,8.1364]
[1779526282686,33.8,74550.06,0.0,0.05172,4e-05,8.23208]
[1779526285829,33.79,74557.96,0.0,0.05202,4e-05,8.27061]
[1779526285853,33.79,74557.96,0.0,0.05202,4e-05,8.27061]
[1779526286697,33.79,74558.77,0.0,0.05204,4e-05,8.27374]
[1779526287332,33.79,74558.77,0.0,0.05204,4e-05,8.27374]
[1779526287357,33.79,74558.77,0.0,0.05204,4e-05,8.27374]
[1779526287446,33.79,74558.77,0.0,0.05204,4e-05,8.27374]
[1779526287472,33.79,74558.77,0.0,0.05204,4e-05,8.27374]
[1779526287530,33.79,74558.77,0.0,0.05204,4e-05,8.27374]
[1779526287560,33.79,74558.77,0.0,0.05204,4e-05,8.27374]
[1779526287661,33.79,74558.77,0.0,0.05203,4e-05,8.27265]
[1779526287761,33.79,74558.77,0.0,0.05203,4e-05,8.27265]
[1779526287793,33.79,74558.77,0.0,0.05203,4e-05,8.27265]
[1779526287887,33.79,74558.77,0.0,0.05203,4e-05,8.27265]
[1779526287948,33.79,74558.77,0.0,0.05203,4e-05,8.27265]
[1779526288307,33.79,74558.77,0.0,0.05203,4e-05,8.27265]
[1779526288333,33.79,74558.77,0.0,0.05203,4e-05,8.27265]
[1779526288517,33.79,74558.77,0.0,0.05203,4e-05,8.27265]
[1779526288538,33.79,74558.77,0.0,0.05203,4e-05,8.27265]
[1779526288622,33.79,74558.77,0.0,0.05203,4e-05,8.27265]
[1779526288654,33.79,74558.77,0.0,0.05203,4e-05,8.27265]
[1779526288699,33.79,74559.02,0.0,0.05204,4e-05,8.2728]
[1779526288769,33.79,74559.02,0.0,0.05204,4e-05,8.2728]
[1779526288801,33.79,74559.02,0.0,0.05204,4e-05,8.2728]
[1779526288853,33.79,74559.02,0.0,0.05204,4e-05,8.2728]
[1779526288862,33.79,74559.02,0.0,0.05204,4e-05,8.2728]
[1779526288916,33.79,74559.02,0.0,0.05204,4e-05,8.2728]
[1779526288948,33.79,74559.02,0.0,0.05204,4e-05,8.2728]
[1779526289700,33.79,74559.08,0.0,0.05203,4e-05,8.27187]
[1779526294705,33.77,74563.26,0.0,0.05213,4e-05,8.28403]
[1779526299710,33.8,74563.42,0.0,0.05224,4e-05,8.29887]
[1779526305715,33.81,74563.6,0.0,0.05232,4e-05,8.30835]
[1779526305736,33.81,74564.0,0.0,0.05236,4e-05,8.31392]
[1779526307718,33.82,74566.19,0.0,0.05247,4e-05,8.32833]
[1779526310505,33.82,74564.92,0.0,0.05244,4e-05,8.3243]
[1779526310538,33.82,74564.92,0.0,0.05244,4e-05,8.3243]
[1779526310721,33.82,74564.67,0.0,0.05244,4e-05,8.32424]
[1779526316727,33.8,74556.74,0.0,0.05199,4e-05,8.2655]
[1779526321732,33.78,74552.72,0.0,0.05173,4e-05,8.23293]
[1779526324735,33.77,74562.31,0.0,0.05206,4e-05,8.27526]
[1779526329740,33.75,74562.73,0.0,0.05197,4e-05,8.26392]
[1779526330052,33.75,74562.73,0.0,0.05197,4e-05,8.26392]
[1779526330079,33.75,74562.73,0.0,0.05197,4e-05,8.26392]
[1779526330541,33.75,74562.73,0.0,0.05197,4e-05,8.26392]
[1779526330565,33.75,74562.73,0.0,0.05197,4e-05,8.26392]
[1779526339750,33.72,74564.44,0.0,0.05187,4e-05,8.25127]
[1779526344755,33.7,74565.75,0.0,0.05183,4e-05,8.24751]
[1779526349760,33.69,74567.68,0.0,0.05184,4e-05,8.24798]
[1779526354765,33.67,74567.22,0.0,0.05174,4e-05,8.23457]
[1779526359770,33.66,74567.75,0.0,0.0517,4e-05,8.23048]
[1779526364775,33.65,74567.54,0.0,0.05165,4e-05,8.22326]
[1779526369780,33.65,74565.22,0.0,0.05152,4e-05,8.20653]
[1779526374785,33.64,74566.83,0.0,0.05155,4e-05,8.21101]
[1779526375933,33.64,74566.79,0.0,0.05154,4e-05,8.20998]
[1779526375965,33.64,74566.79,0.0,0.05154,4e-05,8.20998]
[1779526376787,33.64,74567.1,0.0,0.05155,4e-05,8.2108]
[1779526381792,33.63,74566.95,0.0,0.05151,4e-05,8.20621]
[1779526386797,33.63,74566.94,0.0,0.05149,4e-05,8.20279]
[1779526391802,33.62,74571.5,0.0,0.05164,4e-05,8.22241]
[1779526396807,33.61,74573.06,0.0,0.05166,4e-05,8.22596]
[1779526401812,33.61,74571.31,0.0,0.05157,4e-05,8.21327]
[1779526406817,33.6,74571.93,0.0,0.05156,4e-05,8.21314]
[1779526411822,33.6,74573.24,0.0,0.05157,4e-05,8.21297]
[1779526416827,33.59,74571.86,0.0,0.05148,4e-05,8.20155]
[1779526421832,33.58,74572.58,0.0,0.05148,4e-05,8.20137]
[1779526427838,33.58,74576.78,0.0,0.0516,4e-05,8.21776]
[1779526432843,33.57,74579.98,0.0,0.05169,4e-05,8.22972]
[1779526438849,33.56,74578.84,0.0,0.0516,4e-05,8.21836]
[1779526444855,33.55,74581.42,0.0,0.05167,4e-05,8.2268]
[1779526449860,33.55,74581.55,0.0,0.05164,4e-05,8.22346]
[1779526455866,33.54,74578.93,0.0,0.05151,4e-05,8.20626]
[1779526460871,33.54,74578.09,0.0,0.05146,4e-05,8.19994]
[1779526465876,33.54,74578.01,0.0,0.05144,4e-05,8.19777]
[1779526470881,33.53,74575.58,0.0,0.05134,4e-05,8.18427]
[1779526475885,33.53,74574.18,0.0,0.05126,4e-05,8.17373]
[1779526480890,33.53,74573.74,0.0,0.05124,4e-05,8.17128]
[1779526485895,33.53,74572.93,0.0,0.05121,4e-05,8.16683]
[1779526490900,33.53,74574.54,0.0,0.05127,4e-05,8.17453]
[1779526495905,33.53,74573.34,0.0,0.05121,4e-05,8.16757]
[1779526501911,33.53,74573.19,0.0,0.0512,4e-05,8.16614]
[1779526506916,33.53,74572.96,0.0,0.05119,4e-05,8.16452]
[1779526511921,33.53,74572.62,0.0,0.05117,4e-05,8.16204]
[1779526516926,33.53,74571.41,0.0,0.05112,4e-05,8.15536]
[1779526522932,33.53,74571.15,0.0,0.05111,4e-05,8.15351]
[1779526527937,33.53,74570.64,0.0,0.05108,4e-05,8.15047]
[1779526532942,33.53,74570.18,0.0,0.05104,4e-05,8.14502]
[1779526538948,33.53,74570.09,0.0,0.05104,4e-05,8.1443]
[1779526543953,33.53,74564.76,0.0,0.05083,4e-05,8.11709]
[1779526544375,33.53,74564.76,0.0,0.05083,4e-05,8.11709]
[1779526544402,33.53,74564.76,0.0,0.05083,4e-05,8.11709]
[1779526544954,33.53,74565.06,0.0,0.05084,4e-05,8.11894]
[1779526549959,33.53,74566.18,0.0,0.0509,4e-05,8.12577]
[1779526554964,33.53,74567.55,0.0,0.05095,4e-05,8.13312]
[1779526559969,33.53,74567.69,0.0,0.05096,4e-05,8.13358]
[1779526564974,33.52,74577.43,0.0,0.05133,4e-05,8.18187]
[1779526569979,33.52,74575.57,0.0,0.05123,4e-05,8.16892]
[1779526574984,33.52,74577.88,0.0,0.0513,4e-05,8.17806]
[1779526579989,33.51,74581.09,0.0,0.0514,4e-05,8.19072]
[1779526584994,33.5,74581.16,0.0,0.05137,4e-05,8.18705]
[1779526589999,33.5,74570.38,0.0,0.05091,4e-05,8.12827]
[1779526595004,33.5,74569.44,0.0,0.05087,4e-05,8.12192]
[1779526600010,33.5,74572.9,0.0,0.05101,4e-05,8.14011]
[1779526605015,33.5,74573.62,0.0,0.05103,4e-05,8.14304]
[1779526610020,33.5,74571.0,0.0,0.05092,4e-05,8.12898]
[1779526615028,33.5,74577.45,0.0,0.05116,4e-05,8.16023]
[1779526620033,33.49,74577.29,0.0,0.05114,4e-05,8.15715]
[1779526625038,33.49,74568.06,0.0,0.05077,4e-05,8.10949]
[1779526630043,33.5,74567.4,0.0,0.05076,4e-05,8.1073]
[1779526635048,33.5,74567.71,0.0,0.05078,4e-05,8.10986]
[1779526641055,33.5,74570.41,0.0,0.05088,4e-05,8.12342]
[1779526646060,33.5,74568.28,0.0,0.05079,4e-05,8.11215]
[1779526651065,33.5,74568.15,0.0,0.05077,4e-05,8.10902]
[1779526656070,33.5,74568.33,0.0,0.05078,4e-05,8.11002]
[1779526661075,33.5,74568.71,0.0,0.0508,4e-05,8.11183]
[1779526666080,33.5,74567.63,0.0,0.05075,4e-05,8.10622]
[1779526671085,33.5,74565.0,0.0,0.05065,4e-05,8.09317]
[1779526676090,33.5,74565.05,0.0,0.05066,4e-05,8.09412]
[1779526681095,33.5,74567.98,0.0,0.05078,4e-05,8.10943]
[1779526686100,33.5,74572.61,0.0,0.05095,4e-05,8.13195]
[1779526691105,33.49,74571.95,0.0,0.05091,4e-05,8.12654]
[1779526697111,33.49,74574.24,0.0,0.05098,4e-05,8.13548]
[1779526702116,33.48,74574.15,0.0,0.05096,4e-05,8.13266]
[1779526707121,33.49,74575.69,0.0,0.05105,4e-05,8.14491]
[1779526712125,33.53,74575.52,0.0,0.05125,4e-05,8.16912]
[1779526717130,33.57,74577.58,0.0,0.05151,4e-05,8.20226]
[1779526722135,33.55,74578.16,0.0,0.05142,4e-05,8.19171]
[1779526727141,33.53,74577.76,0.0,0.05132,4e-05,8.17838]
[1779526732146,33.51,74580.21,0.0,0.05134,4e-05,8.18115]
[1779526737151,33.5,74580.07,0.0,0.05126,4e-05,8.17166]
[1779526742156,33.52,74580.04,0.0,0.05137,4e-05,8.18477]
[1779526747161,33.56,74580.31,0.0,0.05156,4e-05,8.20914]
[1779526752166,33.58,74580.57,0.0,0.05172,4e-05,8.22893]
[1779526757243,33.61,74581.16,0.0,0.05186,4e-05,8.24678]
[1779526764178,33.63,74581.17,0.0,0.05198,4e-05,8.26262]
[1779526769183,33.61,74581.91,0.0,0.0519,4e-05,8.25235]
[1779526774188,33.58,74582.37,0.0,0.05177,4e-05,8.23524]
[1779526780194,33.56,74583.57,0.0,0.05168,4e-05,8.22467]
[1779526785199,33.54,74584.87,0.0,0.05164,4e-05,8.21959]
[1779526791205,33.52,74585.2,0.0,0.05156,4e-05,8.20925]
[1779526796210,33.51,74588.39,0.0,0.05162,4e-05,8.21704]
[1779526802216,33.49,74586.57,0.0,0.05143,4e-05,8.19279]
[1779526807221,33.47,74581.82,0.0,0.05117,4e-05,8.15938]
[1779526813227,33.46,74582.26,0.0,0.05112,4e-05,8.15323]
[1779526818232,33.46,74582.09,0.0,0.05113,4e-05,8.15487]
[1779526823237,33.46,74584.74,0.0,0.05122,4e-05,8.16597]
[1779526828243,33.46,74583.17,0.0,0.05114,4e-05,8.15548]
[1779526833248,33.45,74581.82,0.0,0.05104,4e-05,8.14222]
[1779526838253,33.45,74574.26,0.0,0.05071,4e-05,8.09967]
[1779526843257,33.44,74572.45,0.0,0.05062,4e-05,8.08742]
[1779526848266,33.44,74571.53,0.0,0.05056,4e-05,8.07987]
[1779526853271,33.43,74570.12,0.0,0.05048,4e-05,8.06988]
[1779526858276,33.43,74570.61,0.0,0.05048,4e-05,8.06982]
[1779526863281,33.43,74572.81,0.0,0.05055,4e-05,8.07859]
[1779526868286,33.42,74572.56,0.0,0.05052,4e-05,8.07463]
[1779526873291,33.42,74572.07,0.0,0.05048,4e-05,8.06941]
[1779526878296,33.42,74571.81,0.0,0.05047,4e-05,8.06888]
[1779526883301,33.42,74574.01,0.0,0.05057,4e-05,8.08109]
[1779526888306,33.42,74573.54,0.0,0.05055,4e-05,8.07939]
[1779526893311,33.42,74580.55,0.0,0.05082,4e-05,8.11383]
[1779526898316,33.42,74584.61,0.0,0.05097,4e-05,8.13337]
[1779526903321,33.42,74587.35,0.0,0.05106,4e-05,8.1449]
[1779526908326,33.41,74587.01,0.0,0.05103,4e-05,8.14054]
[1779526913331,33.41,74587.91,0.0,0.05104,4e-05,8.14263]
[1779526918336,33.4,74588.77,0.0,0.05106,4e-05,8.14452]
[1779526923341,33.4,74589.22,0.0,0.05106,4e-05,8.14423]
[1779526929349,33.4,74589.93,0.0,0.05106,4e-05,8.14543]
[1779526931351,33.4,74579.83,0.0,0.05066,4e-05,8.09286]
[1779526936356,33.39,74578.65,0.0,0.05059,4e-05,8.08414]
[1779526941361,33.38,74579.2,0.0,0.05058,4e-05,8.08209]
[1779526946365,33.38,74577.77,0.0,0.05048,4e-05,8.06918]
[1779526948291,33.37,74576.87,0.0,0.05043,4e-05,8.06341]
[1779526953373,33.37,74574.0,0.0,0.05025,4e-05,8.0396]
[1779526958378,33.36,74570.01,0.0,0.05005,4e-05,8.01386]
[1779526963383,33.35,74566.87,0.0,0.04989,4e-05,7.9928]
[1779526968388,33.34,74571.12,0.0,0.05002,4e-05,8.01003]
[1779526973393,33.34,74569.76,0.0,0.04993,4e-05,7.99815]
[1779526978398,33.33,74569.53,0.0,0.04989,4e-05,7.99224]
[1779526983404,33.32,74566.59,0.0,0.04973,4e-05,7.97235]
[1779526988409,33.32,74566.47,0.0,0.04969,4e-05,7.96723]
[1779526993414,33.31,74567.89,0.0,0.04971,4e-05,7.9701]
[1779526998419,33.3,74568.41,0.0,0.0497,4e-05,7.96835]
[1779527003424,33.3,74568.53,0.0,0.04967,4e-05,7.96452]
[1779527008429,33.29,74568.57,0.0,0.04964,4e-05,7.96032]
[1779527013434,33.28,74564.07,0.0,0.04941,4e-05,7.9302]
[1779527019819,33.28,74563.91,0.0,0.04938,4e-05,7.92605]
[1779527026036,33.27,74563.69,0.0,0.04932,4e-05,7.91922]
[1779527026085,33.27,74563.69,0.0,0.04932,4e-05,7.91922]
[1779527026447,33.27,74562.9,0.0,0.04928,4e-05,7.91353]
[1779527031452,33.26,74559.5,0.0,0.04912,4e-05,7.89204]
[1779527032732,33.26,74559.61,0.0,0.04911,4e-05,7.89186]
[1779527032788,33.26,74559.61,0.0,0.04911,4e-05,7.89186]
[1779527033454,33.26,74559.25,0.0,0.04909,4e-05,7.88923]
[1779527038025,33.25,74559.08,0.0,0.04906,4e-05,7.88536]
[1779527038069,33.25,74559.08,0.0,0.04906,4e-05,7.88536]
[1779527038459,33.25,74559.24,0.0,0.04907,4e-05,7.88544]
[1779527039011,33.25,74559.24,0.0,0.04907,4e-05,7.88544]
[1779527039067,33.25,74559.24,0.0,0.04907,4e-05,7.88544]
[1779527039460,33.25,74562.31,0.0,0.04918,4e-05,7.90073]
[1779527040461,33.25,74572.34,0.0,0.04957,4e-05,7.95202]
[1779527045466,33.25,74582.98,0.0,0.04997,4e-05,8.00375]
[1779527046209,33.25,74582.98,0.0,0.04997,4e-05,8.00375]
[1779527046260,33.25,74582.98,0.0,0.04997,4e-05,8.00375]
[1779527046467,33.24,74591.3,0.0,0.05029,4e-05,8.04614]
[1779527051472,33.24,74594.51,0.0,0.05038,4e-05,8.05788]
[1779527056477,33.23,74593.9,0.0,0.05032,4e-05,8.04964]
[1779527060481,33.22,74582.74,0.0,0.04984,4e-05,7.98759]
[1779527065488,33.22,74581.23,0.0,0.04975,4e-05,7.9753]
[1779527070493,33.21,74580.07,0.0,0.04967,4e-05,7.9649]
[1779527075498,33.2,74576.25,0.0,0.04947,4e-05,7.93819]
[1779527080503,33.2,74575.51,0.0,0.04941,4e-05,7.93031]
[1779527085508,33.19,74580.74,0.0,0.04958,4e-05,7.95325]
[1779527090513,33.18,74580.56,0.0,0.04954,4e-05,7.94816]
[1779527095519,33.18,74580.49,0.0,0.04951,4e-05,7.94368]
[1779527100524,33.17,74579.44,0.0,0.04943,4e-05,7.93417]
[1779527105529,33.17,74579.15,0.0,0.04939,4e-05,7.92864]
[1779527110781,33.16,74578.67,0.0,0.04934,4e-05,7.92224]
[1779527113542,33.16,74566.66,0.0,0.04885,4e-05,7.85799]
[1779527118547,33.15,74559.16,0.0,0.04853,4e-05,7.81608]
[1779527123552,33.15,74554.88,0.0,0.04834,4e-05,7.79119]
[1779527128557,33.14,74551.3,0.0,0.04818,4e-05,7.77013]
[1779527133562,33.14,74554.29,0.0,0.04826,4e-05,7.7801]
[1779527138567,33.14,74555.95,0.0,0.0483,4e-05,7.78586]
[1779527143572,33.13,74557.59,0.0,0.04835,4e-05,7.79145]
[1779527148577,33.13,74560.16,0.0,0.04842,4e-05,7.80181]
[1779527153582,33.12,74561.33,0.0,0.04845,4e-05,7.80489]
[1779527158587,33.12,74562.04,0.0,0.04845,4e-05,7.80563]
[1779527163592,33.11,74573.13,0.0,0.04886,4e-05,7.85956]
[1779527164930,33.11,74573.48,0.0,0.04887,4e-05,7.86071]
[1779527165041,33.11,74573.48,0.0,0.04887,4e-05,7.86071]
[1779527165594,33.11,74574.2,0.0,0.04889,4e-05,7.86377]
[1779527166872,33.11,74574.07,0.0,0.04888,4e-05,7.86241]
[1779527168949,33.11,74575.02,0.0,0.04891,4e-05,7.86596]
[1779527168971,33.11,74575.02,0.0,0.04891,4e-05,7.86596]
[1779527169598,33.11,74575.22,0.0,0.04891,4e-05,7.8663]
[1779527174603,33.1,74572.89,0.0,0.0488,4e-05,7.85096]
[1779527179608,33.1,74575.88,0.0,0.04889,4e-05,7.86311]
[1779527184613,33.09,74572.46,0.0,0.04873,4e-05,7.84219]
[1779527189618,33.09,74568.55,0.0,0.04855,4e-05,7.81898]
[1779527195625,33.08,74566.56,0.0,0.04843,4e-05,7.80261]
[1779527200630,33.08,74564.15,0.0,0.04832,4e-05,7.78741]
[1779527205636,33.08,74558.48,0.0,0.04808,4e-05,7.75623]
[1779527210641,33.07,74558.29,0.0,0.04805,4e-05,7.75232]
[1779527215646,33.07,74558.46,0.0,0.04804,4e-05,7.75075]
[1779527220651,33.06,74555.03,0.0,0.04788,4e-05,7.7308]
[1779527225656,33.06,74552.08,0.0,0.04775,4e-05,7.71346]
[1779527230661,33.06,74552.8,0.0,0.04776,4e-05,7.71501]
[1779527235666,33.05,74562.61,0.0,0.04813,4e-05,7.76286]
[1779527240671,33.05,74563.13,0.0,0.04813,4e-05,7.763]
[1779527245676,33.05,74563.79,0.0,0.04813,4e-05,7.76389]
[1779527250681,33.04,74564.2,0.0,0.04813,4e-05,7.76351]
[1779527255686,33.04,74564.58,0.0,0.04811,4e-05,7.7604]
[1779527260690,33.03,74564.57,0.0,0.04809,4e-05,7.75789]
[1779527265695,33.03,74564.52,0.0,0.04807,4e-05,7.75518]
[1779527270700,33.03,74567.13,0.0,0.04815,4e-05,7.76615]
[1779527275705,33.02,74565.83,0.0,0.04808,4e-05,7.75698]
[1779527280710,33.02,74563.27,0.0,0.04797,4e-05,7.74156]
[1779527285715,33.02,74564.4,0.0,0.04799,4e-05,7.74506]
[1779527290720,33.01,74564.45,0.0,0.04798,4e-05,7.74299]
[1779527295725,33.01,74564.0,0.0,0.04794,4e-05,7.73843]
[1779527300730,33.01,74564.26,0.0,0.04793,4e-05,7.73751]
[1779527306736,33.0,74563.97,0.0,0.0479,4e-05,7.73335]
[1779527310740,33.0,74554.46,0.0,0.04752,4e-05,7.68313]
[1779527315745,33.0,74553.76,0.0,0.04747,4e-05,7.6752]
[1779527322752,32.99,74555.45,0.0,0.04751,4e-05,7.68131]
[1779527327757,32.99,74556.03,0.0,0.04752,4e-05,7.68248]
[1779527332762,32.99,74556.13,0.0,0.04751,4e-05,7.68121]
[1779527337767,32.99,74556.25,0.0,0.0475,4e-05,7.68007]
[1779527342772,32.98,74564.04,0.0,0.04779,4e-05,7.71812]
[1779527347777,32.98,74563.96,0.0,0.04777,4e-05,7.71564]
[1779527353783,32.98,74563.82,0.0,0.04775,4e-05,7.7125]
[1779527358788,32.97,74563.08,0.0,0.0477,4e-05,7.70655]
[1779527363793,32.97,74562.6,0.0,0.04767,4e-05,7.70203]
[1779527368799,32.97,74560.59,0.0,0.04757,4e-05,7.68969]
[1779527373804,32.96,74557.7,0.0,0.04743,4e-05,7.67039]
[1779527376807,32.96,74546.37,0.0,0.04699,4e-05,7.61168]
[1779527381812,32.96,74542.26,0.0,0.04682,4e-05,7.58955]
[1779527386817,32.96,74542.36,0.0,0.04682,4e-05,7.5889]
[1779527393825,32.96,74541.48,0.0,0.04677,4e-05,7.58287]
[1779527398830,32.95,74540.2,0.0,0.04671,4e-05,7.57529]
[1779527403835,32.95,74539.62,0.0,0.04668,4e-05,7.57135]
[1779527406825,32.95,74539.62,0.0,0.04668,4e-05,7.57095]
[1779527411847,32.95,74540.62,0.0,0.04671,4e-05,7.57477]
[1779527416852,32.95,74540.54,0.0,0.0467,4e-05,7.57338]
[1779527421857,32.95,74540.73,0.0,0.0467,4e-05,7.57329]
[1779527426862,32.95,74546.28,0.0,0.0469,4e-05,7.60039]
[1779527432782,32.94,74546.61,0.0,0.04689,4e-05,7.59797]
[1779527437873,32.94,74554.45,0.0,0.04718,4e-05,7.63659]
[1779527442303,32.94,74558.29,0.0,0.04732,4e-05,7.65487]
[1779527442431,32.94,74558.29,0.0,0.04732,4e-05,7.65487]
[1779527442878,32.94,74558.44,0.0,0.04732,4e-05,7.65567]
[1779527444259,32.94,74558.44,0.0,0.04732,4e-05,7.65533]
[1779527444867,32.94,74558.44,0.0,0.04732,4e-05,7.65519]
[1779527445874,32.94,74534.98,0.0,0.04642,4e-05,7.53569]
[1779527446793,32.94,74534.98,0.0,0.04642,4e-05,7.53569]
[1779527446818,32.94,74534.98,0.0,0.04642,4e-05,7.53569]
[1779527446881,32.94,74534.98,0.0,0.04642,4e-05,7.53547]
[1779527447885,32.94,74546.26,0.0,0.04684,4e-05,7.59221]
[1779527452890,32.94,74547.69,0.0,0.04689,4e-05,7.59832]
[1779527457895,32.93,74547.57,0.0,0.04687,4e-05,7.59652]
[1779527462901,32.93,74551.73,0.0,0.04702,4e-05,7.61644]
[1779527467906,32.93,74551.92,0.0,0.04702,4e-05,7.61604]
[1779527472911,32.93,74561.3,0.0,0.04737,4e-05,7.66238]
[1779527477919,32.92,74562.12,0.0,0.04739,4e-05,7.66486]
[1779527482924,32.92,74569.73,0.0,0.04767,4e-05,7.70191]
[1779527487929,32.92,74575.38,0.0,0.04787,4e-05,7.7288]
[1779527492934,32.92,74577.52,0.0,0.04792,4e-05,7.735]
[1779527497939,32.91,74580.11,0.0,0.04801,4e-05,7.74599]
[1779527502944,32.91,74582.24,0.0,0.04807,4e-05,7.75462]
[1779527507948,32.9,74582.45,0.0,0.04806,4e-05,7.75332]
[1779527512953,32.9,74590.64,0.0,0.04836,4e-05,7.79299]
[1779527518959,32.9,74590.58,0.0,0.04834,4e-05,7.78948]
[1779527523964,32.89,74592.26,0.0,0.04838,4e-05,7.79551]
[1779527528969,32.89,74592.41,0.0,0.04837,4e-05,7.7936]
[1779527533974,32.88,74591.66,0.0,0.04832,4e-05,7.78706]
[1779527543984,32.88,74591.01,0.0,0.04825,4e-05,7.77858]
[1779527548989,32.87,74592.24,0.0,0.04828,4e-05,7.78235]
[1779527553994,32.87,74591.21,0.0,0.0482,4e-05,7.77188]
[1779527555996,32.87,74580.64,0.0,0.04778,4e-05,7.71648]
[1779527561001,32.86,74582.45,0.0,0.04784,4e-05,7.72376]
[1779527566006,32.86,74584.35,0.0,0.0479,4e-05,7.73141]
[1779527572015,32.86,74582.42,0.0,0.0478,4e-05,7.71898]
[1779527577026,32.85,74582.93,0.0,0.04781,4e-05,7.71954]
[1779527583026,32.85,74583.44,0.0,0.04781,4e-05,7.7197]
[1779527588031,32.85,74582.56,0.0,0.04776,4e-05,7.71315]
[1779527593036,32.84,74582.13,0.0,0.04773,4e-05,7.709]
[1779527598041,32.84,74575.73,0.0,0.04746,4e-05,7.6744]
[1779527604047,32.84,74571.09,0.0,0.04727,4e-05,7.64865]
[1779527610055,32.84,74565.45,0.0,0.04704,4e-05,7.61807]
[1779527615060,32.83,74561.83,0.0,0.04687,4e-05,7.59597]
[1779527621066,32.83,74561.92,0.0,0.04687,4e-05,7.59517]
[1779527626071,32.83,74562.01,0.0,0.04686,4e-05,7.5946]
[1779527631076,32.83,74562.06,0.0,0.04686,4e-05,7.59381]
[1779527636081,32.83,74559.95,0.0,0.04677,4e-05,7.58215]
[1779527641086,32.83,74560.77,0.0,0.04679,4e-05,7.58536]
[1779527648093,32.82,74561.89,0.0,0.04683,4e-05,7.58975]
[1779527653099,32.82,74560.09,0.0,0.04675,4e-05,7.57963]
[1779527658104,32.82,74560.79,0.0,0.04677,4e-05,7.5823]
[1779527663109,32.82,74560.83,0.0,0.04676,4e-05,7.58157]
[1779527668114,32.82,74559.39,0.0,0.0467,4e-05,7.57331]
[1779527673119,32.82,74562.91,0.0,0.04682,4e-05,7.58776]
[1779527678124,32.82,74566.9,0.0,0.04696,4e-05,7.60709]
[1779527683129,32.81,74566.23,0.0,0.04693,4e-05,7.60254]
[1779527688134,32.81,74565.63,0.0,0.0469,4e-05,7.59844]
[1779527693139,32.81,74565.63,0.0,0.04689,4e-05,7.59739]
[1779527698143,32.81,74565.58,0.0,0.04688,4e-05,7.59613]
[1779527703148,32.81,74565.58,0.0,0.04687,4e-05,7.59515]
[1779527708154,32.81,74570.11,0.0,0.04704,4e-05,7.61713]
[1779527713159,32.81,74570.32,0.0,0.04704,4e-05,7.61702]
[1779527718164,32.8,74570.51,0.0,0.04703,4e-05,7.61686]
[1779527723170,32.8,74571.02,0.0,0.04704,4e-05,7.61825]
[1779527729176,32.8,74574.28,0.0,0.04716,4e-05,7.63351]
[1779527734181,32.8,74578.85,0.0,0.04731,4e-05,7.65298]
[1779527739186,32.8,74581.15,0.0,0.04739,4e-05,7.6633]
[1779527744191,32.79,74584.54,0.0,0.04751,4e-05,7.67907]
[1779527749196,32.79,74579.05,0.0,0.04728,4e-05,7.6494]
[1779527754201,32.79,74579.09,0.0,0.04727,4e-05,7.6482]
[1779527760207,32.79,74578.85,0.0,0.04725,4e-05,7.64535]
[1779527765212,32.78,74578.65,0.0,0.04723,4e-05,7.64296]
[1779527771218,32.78,74578.66,0.0,0.04722,4e-05,7.64138]
[1779527777195,32.78,74577.31,0.0,0.04716,4e-05,7.63285]
[1779527782231,32.78,74580.72,0.0,0.04728,4e-05,7.64898]
[1779527789239,32.77,74580.54,0.0,0.04726,4e-05,7.64612]
[1779527794244,32.77,74581.06,0.0,0.04725,4e-05,7.64482]
[1779527799249,32.77,74581.32,0.0,0.04725,4e-05,7.64485]
[1779527804254,32.77,74580.87,0.0,0.04722,4e-05,7.64122]
[1779527809259,32.77,74580.9,0.0,0.04721,4e-05,7.64006]
[1779527815265,32.76,74580.72,0.0,0.0472,4e-05,7.63758]
[1779527820270,32.76,74588.97,0.0,0.0475,4e-05,7.67844]
[1779527825276,32.76,74589.64,0.0,0.04752,4e-05,7.68027]
[1779527828279,32.76,74599.31,0.0,0.04789,4e-05,7.72902]
[1779527833284,32.75,74601.42,0.0,0.04795,4e-05,7.73787]
[1779527838289,32.75,74598.1,0.0,0.04781,4e-05,7.71863]
[1779527843293,32.75,74597.76,0.0,0.04778,4e-05,7.71499]
[1779527848298,32.75,74597.41,0.0,0.04775,4e-05,7.71134]
[1779527852302,32.74,74587.04,0.0,0.04732,4e-05,7.65397]
[1779527857307,32.74,74587.08,0.0,0.04731,4e-05,7.65277]
[1779527862312,32.74,74588.92,0.0,0.04737,4e-05,7.66084]
[1779527867317,32.74,74592.48,0.0,0.0475,4e-05,7.67766]
[1779527872322,32.73,74593.98,0.0,0.04755,4e-05,7.68381]
[1779527877327,32.73,74600.64,0.0,0.04779,4e-05,7.71647]
[1779527883333,32.73,74600.94,0.0,0.04779,4e-05,7.71579]
[1779527889338,32.73,74601.77,0.0,0.0478,4e-05,7.71787]
[1779527894343,32.72,74602.15,0.0,0.0478,4e-05,7.71795]
[1779527900349,32.72,74602.42,0.0,0.0478,4e-05,7.71716]
[1779527905356,32.72,74602.6,0.0,0.04779,4e-05,7.71621]
[1779527911363,32.71,74604.29,0.0,0.04783,4e-05,7.72012]
[1779527916368,32.71,74604.18,0.0,0.04781,4e-05,7.71772]
[1779527921373,32.71,74604.31,0.0,0.0478,4e-05,7.71653]
[1779527926378,32.71,74601.08,0.0,0.04766,4e-05,7.69818]
[1779527931383,32.7,74600.91,0.0,0.04764,4e-05,7.6956]
[1779527936388,32.7,74600.81,0.0,0.04762,4e-05,7.69346]
[1779527941393,32.7,74600.62,0.0,0.0476,4e-05,7.69086]
[1779527947381,32.69,74599.58,0.0,0.04755,4e-05,7.68365]
[1779527952404,32.69,74596.45,0.0,0.04741,4e-05,7.66608]
[1779527957409,32.69,74596.94,0.0,0.04742,4e-05,7.6675]
[1779527962414,32.69,74597.78,0.0,0.04744,4e-05,7.67009]
[1779527967419,32.69,74598.2,0.0,0.04745,4e-05,7.67085]
[1779527972424,32.68,74598.53,0.0,0.04744,4e-05,7.66848]
[1779527977429,32.68,74598.96,0.0,0.04744,4e-05,7.66931]
[1779527982434,32.68,74599.12,0.0,0.04744,4e-05,7.66872]
[1779527987439,32.68,74599.59,0.0,0.04744,4e-05,7.66973]
[1779527992444,32.68,74599.67,0.0,0.04744,4e-05,7.66871]
[1779527997449,32.67,74599.94,0.0,0.04744,4e-05,7.66868]
[1779528002454,32.67,74599.91,0.0,0.04742,4e-05,7.66713]
[1779528004953,32.67,74599.88,0.0,0.04742,4e-05,7.66645]
[1779528007459,32.67,74589.85,0.0,0.04702,4e-05,7.61415]
[1779528008879,32.67,74587.91,0.0,0.04695,4e-05,7.60404]
[1779528014468,32.67,74585.53,0.0,0.04685,4e-05,7.59081]
[1779528019473,32.67,74587.56,0.0,0.04692,4e-05,7.60045]
[1779528024478,32.67,74587.12,0.0,0.0469,4e-05,7.59733]
[1779528029483,32.66,74586.06,0.0,0.04685,4e-05,7.5911]
[1779528035489,32.66,74583.73,0.0,0.04674,4e-05,7.5757]
[1779528040494,32.66,74582.28,0.0,0.04668,4e-05,7.56765]
[1779528045499,32.66,74582.09,0.0,0.04667,4e-05,7.56611]
[1779528050504,32.66,74581.11,0.0,0.04662,4e-05,7.56058]
[1779528055509,32.66,74580.15,0.0,0.04658,4e-05,7.55516]
[1779528061515,32.66,74581.79,0.0,0.04664,4e-05,7.56295]
[1779528066521,32.66,74583.09,0.0,0.04669,4e-05,7.56904]
[1779528071526,32.66,74583.06,0.0,0.04668,4e-05,7.56829]
[1779528076531,32.66,74582.05,0.0,0.04664,4e-05,7.56256]
[1779528081536,32.66,74582.28,0.0,0.04664,4e-05,7.56321]
[1779528086541,32.65,74582.3,0.0,0.04664,4e-05,7.56277]
[1779528091546,32.65,74582.92,0.0,0.04664,4e-05,7.56279]
[1779528096551,32.65,74582.83,0.0,0.04664,4e-05,7.56179]
[1779528101556,32.65,74583.12,0.0,0.04664,4e-05,7.56276]
[1779528107562,32.65,74583.9,0.0,0.04667,4e-05,7.56608]
[1779528113568,32.65,74584.07,0.0,0.04667,4e-05,7.56626]
[1779528118573,32.65,74583.75,0.0,0.04665,4e-05,7.56409]
[1779528123578,32.65,74586.14,0.0,0.04674,4e-05,7.57574]
[1779528128583,32.65,74587.84,0.0,0.0468,4e-05,7.58381]
[1779528132587,32.65,74574.15,0.0,0.04627,4e-05,7.51346]
[1779528137592,32.65,74573.43,0.0,0.04624,4e-05,7.50975]
[1779528142597,32.65,74574.84,0.0,0.0463,4e-05,7.51678]
[1779528147618,32.65,74574.48,0.0,0.04628,4e-05,7.5148]
[1779528152623,32.65,74570.75,0.0,0.04612,4e-05,7.49319]
[1779528158629,32.65,74570.96,0.0,0.04613,4e-05,7.49428]
[1779528163634,32.65,74569.87,0.0,0.04609,4e-05,7.48875]
[1779528168639,32.65,74572.27,0.0,0.04618,4e-05,7.501]
[1779528169556,32.65,74572.27,0.0,0.04618,4e-05,7.501]
[1779528169609,32.65,74572.27,0.0,0.04618,4e-05,7.501]
[1779528169642,32.65,74572.27,0.0,0.04618,4e-05,7.50096]
[1779528171645,32.65,74582.5,0.0,0.04657,4e-05,7.55299]
[1779528172138,32.65,74582.5,0.0,0.04657,4e-05,7.55299]
[1779528172169,32.65,74582.5,0.0,0.04657,4e-05,7.55299]
[1779528172645,32.65,74582.84,0.0,0.04659,4e-05,7.55466]
[1779528177650,32.65,74593.23,0.0,0.04698,4e-05,7.60726]
[1779528182655,32.64,74592.19,0.0,0.04694,4e-05,7.6011]
[1779528187660,32.64,74590.68,0.0,0.04687,4e-05,7.59254]
[1779528192665,32.64,74587.96,0.0,0.04676,4e-05,7.57791]
[1779528197670,32.64,74587.69,0.0,0.04675,4e-05,7.57589]
[1779528202675,32.64,74588.54,0.0,0.04677,4e-05,7.57965]
[1779528207680,32.64,74586.95,0.0,0.04671,4e-05,7.57088]
[1779528213686,32.64,74580.93,0.0,0.04646,4e-05,7.53708]
[1779528218691,32.64,74580.34,0.0,0.04643,4e-05,7.53372]
[1779528223696,32.64,74581.78,0.0,0.04649,4e-05,7.54079]
[1779528228701,32.64,74581.78,0.0,0.04648,4e-05,7.54044]
[1779528233706,32.64,74581.64,0.0,0.04648,4e-05,7.53937]
[1779528238711,32.64,74583.08,0.0,0.04653,4e-05,7.54636]
[1779528244268,32.64,74583.23,0.0,0.04653,4e-05,7.54684]
[1779528249722,32.63,74583.38,0.0,0.04653,4e-05,7.54707]
[1779528254727,32.63,74583.06,0.0,0.04652,4e-05,7.54502]
[1779528259732,32.63,74582.98,0.0,0.04651,4e-05,7.54424]
[1779528264737,32.63,74582.94,0.0,0.04651,4e-05,7.54368]
[1779528269742,32.63,74582.61,0.0,0.04649,4e-05,7.54167]
[1779528274747,32.63,74582.72,0.0,0.04648,4e-05,7.53929]
[1779528279752,32.63,74583.39,0.0,0.0465,4e-05,7.54239]
[1779528285746,32.63,74584.26,0.0,0.04653,4e-05,7.54638]
[1779528290763,32.63,74584.83,0.0,0.04655,4e-05,7.54892]
[1779528295768,32.63,74584.34,0.0,0.04653,4e-05,7.54599]
[1779528300773,32.63,74584.91,0.0,0.04655,4e-05,7.54855]
[1779528305778,32.63,74583.1,0.0,0.04648,4e-05,7.53893]
[1779528310783,32.63,74584.44,0.0,0.04653,4e-05,7.54544]
[1779528315788,32.63,74584.37,0.0,0.04652,4e-05,7.54472]
[1779528321794,32.63,74587.09,0.0,0.04662,4e-05,7.5581]
[1779528326799,32.63,74589.21,0.0,0.0467,4e-05,7.56846]
[1779528331804,32.62,74589.94,0.0,0.04671,4e-05,7.56906]
[1779528336809,32.62,74590.13,0.0,0.04671,4e-05,7.56944]
[1779528341814,32.62,74589.82,0.0,0.04669,4e-05,7.5673]
[1779528346819,32.62,74593.82,0.0,0.04684,4e-05,7.58721]
[1779528352825,32.62,74593.87,0.0,0.04684,4e-05,7.58662]
[1779528354940,32.62,74593.51,0.0,0.04682,4e-05,7.58449]
[1779528358568,32.62,74593.7,0.0,0.04683,4e-05,7.58519]
[1779528360847,32.62,74593.69,0.0,0.04683,4e-05,7.58487]
[1779528363933,32.62,74593.65,0.0,0.04682,4e-05,7.58415]
[1779528364562,32.62,74593.65,0.0,0.04682,4e-05,7.58415]
[1779528366962,32.62,74593.95,0.0,0.04683,4e-05,7.58513]
[1779528368549,32.62,74593.65,0.0,0.04682,4e-05,7.58346]
[1779528369871,32.62,74594.22,0.0,0.04684,4e-05,7.5861]
[1779528374909,32.62,74592.96,0.0,0.04678,4e-05,7.57904]
[1779528380355,32.62,74592.57,0.0,0.04676,4e-05,7.57676]
[1779528385858,32.61,74590.89,0.0,0.04669,4e-05,7.56716]
[1779528390863,32.61,74590.64,0.0,0.04668,4e-05,7.56538]
[1779528395868,32.61,74591.77,0.0,0.0467,4e-05,7.56806]
[1779528400873,32.61,74591.11,0.0,0.04667,4e-05,7.56418]
[1779528405878,32.61,74587.68,0.0,0.04654,4e-05,7.54624]
[1779528410883,32.61,74587.97,0.0,0.04655,4e-05,7.54735]
[1779528415888,32.61,74587.81,0.0,0.04654,4e-05,7.54616]
[1779528420893,32.61,74587.55,0.0,0.04653,4e-05,7.5445]
[1779528425898,32.61,74587.39,0.0,0.04652,4e-05,7.54333]
[1779528430903,32.61,74587.03,0.0,0.0465,4e-05,7.54122]
[1779528435908,32.61,74592.28,0.0,0.0467,4e-05,7.56765]
[1779528441914,32.61,74591.44,0.0,0.04666,4e-05,7.56273]
[1779528447920,32.61,74588.19,0.0,0.04653,4e-05,7.54553]
[1779528453921,32.61,74587.01,0.0,0.04647,4e-05,7.53655]
[1779528458933,32.61,74587.13,0.0,0.04647,4e-05,7.53687]
[1779528463938,32.61,74588.55,0.0,0.04653,4e-05,7.54386]
[1779528468943,32.6,74589.31,0.0,0.04655,4e-05,7.54739]
[1779528473948,32.6,74590.31,0.0,0.04659,4e-05,7.55215]
[1779528478953,32.6,74594.01,0.0,0.04673,4e-05,7.57057]
[1779528483958,32.6,74599.41,0.0,0.04693,4e-05,7.59803]
[1779528488963,32.6,74600.2,0.0,0.04696,4e-05,7.60176]
[1779528493968,32.6,74602.7,0.0,0.04706,4e-05,7.61425]
[1779528498973,32.6,74603.48,0.0,0.04708,4e-05,7.61784]
[1779528503977,32.6,74604.15,0.0,0.04711,4e-05,7.62086]
[1779528508982,32.6,74601.31,0.0,0.04699,4e-05,7.60584]
[1779528513987,32.6,74600.65,0.0,0.04695,4e-05,7.59962]
[1779528520994,32.6,74602.61,0.0,0.04702,4e-05,7.60929]
[1779528525999,32.6,74603.52,0.0,0.04706,4e-05,7.6136]
[1779528531004,32.6,74604.01,0.0,0.04707,4e-05,7.61572]
[1779528537011,32.6,74604.5,0.0,0.04709,4e-05,7.61774]
[1779528543023,32.6,74602.92,0.0,0.04702,4e-05,7.60918]
[1779528549594,32.6,74601.64,0.0,0.04697,4e-05,7.60222]
[1779528556643,32.6,74600.21,0.0,0.04691,4e-05,7.59462]
[1779528562045,32.6,74602.93,0.0,0.04702,4e-05,7.60836]
[1779528567050,32.59,74601.36,0.0,0.04695,4e-05,7.59999]
[1779528572055,32.59,74600.59,0.0,0.04691,4e-05,7.59323]
[1779528577060,32.59,74597.26,0.0,0.04678,4e-05,7.57646]
[1779528582065,32.6,74593.75,0.0,0.04665,4e-05,7.55903]
[1779528587070,32.6,74597.6,0.0,0.0468,4e-05,7.57927]
[1779528592075,32.6,74596.84,0.0,0.04677,4e-05,7.57576]
[1779528597080,32.6,74596.29,0.0,0.04676,4e-05,7.57342]
[1779528602085,32.6,74596.64,0.0,0.04677,4e-05,7.57572]
[1779528607090,32.6,74592.51,0.0,0.04662,4e-05,7.55513]
[1779528612096,32.6,74588.99,0.0,0.04649,4e-05,7.53806]
[1779528618073,32.6,74588.82,0.0,0.04649,4e-05,7.53834]
[1779528619015,32.6,74588.82,0.0,0.04649,4e-05,7.53834]
[1779528624108,32.6,74588.77,0.0,0.0465,4e-05,7.53922]
[1779528629113,32.61,74587.05,0.0,0.04644,4e-05,7.53145]
[1779528634118,32.61,74586.82,0.0,0.04643,4e-05,7.52876]
[1779528639123,32.61,74587.33,0.0,0.04645,4e-05,7.53241]
[1779528639847,32.61,74587.33,0.0,0.04645,4e-05,7.53241]
[1779528641125,32.61,74597.66,0.0,0.04685,4e-05,7.58562]
[1779528646130,32.61,74603.64,0.0,0.04709,4e-05,7.61629]
[1779528651128,32.61,74605.14,0.0,0.04714,4e-05,7.62382]
[1779528651203,32.61,74605.14,0.0,0.04714,4e-05,7.62382]
[1779528652142,32.61,74630.94,0.0,0.04815,4e-05,7.75726]
[1779528654457,32.61,74633.45,0.0,0.04825,4e-05,7.7698]
[1779528654495,32.61,74633.45,0.0,0.04825,4e-05,7.7698]
[1779528655145,32.61,74633.6,0.0,0.04825,4e-05,7.77034]
[1779528660150,32.61,74634.85,0.0,0.04829,4e-05,7.77555]
[1779528665155,32.6,74634.15,0.0,0.04826,4e-05,7.77092]
[1779528670160,32.6,74634.32,0.0,0.04825,4e-05,7.76989]
[1779528675165,32.6,74632.92,0.0,0.04818,4e-05,7.76091]
[1779528680170,32.6,74632.5,0.0,0.04815,4e-05,7.75692]
[1779528685175,32.59,74631.25,0.0,0.04809,4e-05,7.74856]
[1779528690180,32.59,74631.64,0.0,0.04809,4e-05,7.74905]
[1779528695185,32.59,74631.65,0.0,0.04806,4e-05,7.74502]
[1779528700190,32.59,74632.27,0.0,0.04808,4e-05,7.74674]
[1779528705202,32.58,74633.35,0.0,0.04811,4e-05,7.75078]
[1779528710207,32.58,74631.41,0.0,0.04802,4e-05,7.73949]
[1779528716215,32.58,74627.32,0.0,0.04785,4e-05,7.71663]
[1779528721220,32.58,74628.45,0.0,0.04788,4e-05,7.72132]
[1779528726225,32.58,74628.31,0.0,0.04787,4e-05,7.71938]
[1779528731230,32.57,74628.11,0.0,0.04785,4e-05,7.71719]
[1779528736235,32.57,74628.23,0.0,0.04785,4e-05,7.71663]
[1779528741240,32.57,74619.52,0.0,0.0475,4e-05,7.67059]
[1779528747246,32.57,74622.43,0.0,0.04761,4e-05,7.68499]
[1779528752251,32.57,74626.04,0.0,0.04773,4e-05,7.70004]
[1779528758257,32.57,74631.08,0.0,0.04791,4e-05,7.72493]
[1779528763262,32.57,74633.78,0.0,0.04801,4e-05,7.73752]
[1779528768267,32.56,74634.53,0.0,0.04803,4e-05,7.73999]
[1779528773272,32.56,74635.87,0.0,0.04807,4e-05,7.74541]
[1779528778278,32.56,74633.51,0.0,0.04796,4e-05,7.73164]
[1779528783282,32.56,74631.72,0.0,0.04788,4e-05,7.72099]
[1779528789287,32.55,74632.15,0.0,0.04789,4e-05,7.72173]
[1779528794294,32.55,74626.93,0.0,0.04768,4e-05,7.69358]
[1779528799299,32.55,74628.01,0.0,0.04771,4e-05,7.69826]
[1779528805305,32.55,74617.6,0.0,0.0473,4e-05,7.64353]
[1779528811311,32.55,74615.66,0.0,0.0472,4e-05,7.63071]
[1779528817317,32.55,74609.42,0.0,0.04696,4e-05,7.59861]
[1779528822322,32.55,74607.54,0.0,0.04689,4e-05,7.58935]
[1779528828328,32.55,74602.84,0.0,0.04671,4e-05,7.56568]
[1779528833333,32.55,74602.87,0.0,0.04672,4e-05,7.56631]
[1779528840340,32.55,74598.73,0.0,0.04655,4e-05,7.54477]
[1779528845922,32.55,74597.63,0.0,0.04651,4e-05,7.53907]
[1779528848348,32.55,74608.73,0.0,0.04694,4e-05,7.59626]
[1779528850350,32.55,74618.49,0.0,0.04732,4e-05,7.64654]
[1779528855355,32.55,74620.9,0.0,0.04741,4e-05,7.65849]
[1779528860360,32.55,74624.43,0.0,0.04755,4e-05,7.6762]
[1779528866366,32.55,74625.74,0.0,0.04759,4e-05,7.68236]
[1779528871371,32.55,74626.52,0.0,0.04761,4e-05,7.68364]
[1779528876376,32.55,74627.23,0.0,0.04764,4e-05,7.68772]
[1779528881380,32.55,74628.52,0.0,0.04769,4e-05,7.69478]
[1779528886386,32.55,74630.23,0.0,0.04776,4e-05,7.7039]
[1779528891391,32.55,74630.7,0.0,0.04778,4e-05,7.70655]
[1779528897398,32.55,74631.06,0.0,0.0478,4e-05,7.70865]
[1779528902403,32.55,74625.63,0.0,0.04759,4e-05,7.68102]
[1779528907408,32.55,74623.87,0.0,0.04752,4e-05,7.67164]
[1779528912413,32.55,74623.83,0.0,0.04751,4e-05,7.67108]
[1779528917418,32.55,74623.87,0.0,0.04751,4e-05,7.67096]
[1779528922423,32.55,74618.68,0.0,0.04731,4e-05,7.64399]
[1779528928429,32.55,74616.94,0.0,0.04724,4e-05,7.63507]
[1779528931432,32.55,74608.95,0.0,0.04692,4e-05,7.59156]
[1779528937438,32.55,74608.1,0.0,0.04689,4e-05,7.58803]
[1779528942443,32.55,74608.05,0.0,0.04689,4e-05,7.58843]
[1779528943139,32.55,74608.05,0.0,0.04689,4e-05,7.58843]
[1779528949450,32.55,74607.8,0.0,0.04689,4e-05,7.58809]
[1779528950294,32.55,74607.8,0.0,0.04689,4e-05,7.58809]
[1779528955456,32.56,74606.91,0.0,0.04686,4e-05,7.5844]
[1779528963464,32.56,74606.15,0.0,0.04684,4e-05,7.58156]
[1779528965466,32.56,74595.58,0.0,0.04644,4e-05,7.52805]
[1779528970472,32.56,74596.72,0.0,0.04649,4e-05,7.53533]
[1779528975477,32.56,74596.44,0.0,0.04649,4e-05,7.53523]
[1779528980482,32.56,74596.86,0.0,0.04652,4e-05,7.53876]
[1779528986488,32.57,74594.96,0.0,0.04646,4e-05,7.5307]
[1779528991493,32.57,74589.84,0.0,0.04626,4e-05,7.50325]
[1779528996508,32.57,74589.04,0.0,0.04623,4e-05,7.50007]
[1779529001513,32.57,74579.32,0.0,0.04587,4e-05,7.45161]
[1779529006518,32.57,74574.14,0.0,0.04568,4e-05,7.42611]
[1779529011523,32.57,74576.17,0.0,0.04576,4e-05,7.43713]
[1779529017143,32.58,74578.01,0.0,0.04584,4e-05,7.44699]
[1779529022534,32.58,74581.16,0.0,0.04596,4e-05,7.46349]
[1779529027539,32.58,74583.7,0.0,0.04607,4e-05,7.47749]
[1779529032544,32.58,74584.3,0.0,0.0461,4e-05,7.48155]
[1779529037549,32.58,74584.83,0.0,0.04612,4e-05,7.48517]
[1779529042554,32.58,74585.83,0.0,0.04617,4e-05,7.49115]
[1779529047559,32.58,74591.74,0.0,0.0464,4e-05,7.52208]
[1779529052564,32.58,74593.1,0.0,0.04644,4e-05,7.52681]
[1779529057569,32.58,74592.81,0.0,0.04643,4e-05,7.52574]
[1779529062579,32.58,74591.99,0.0,0.04641,4e-05,7.5221]
[1779529066583,32.59,74602.08,0.0,0.0468,4e-05,7.57402]
[1779529071588,32.59,74606.28,0.0,0.04696,4e-05,7.59548]
[1779529076593,32.58,74603.15,0.0,0.04684,4e-05,7.57924]
[1779529082599,32.58,74600.95,0.0,0.04675,4e-05,7.56803]
[1779529084465,32.58,74599.86,0.0,0.04671,4e-05,7.56245]
[1779529084556,32.58,74599.86,0.0,0.04671,4e-05,7.56245]
[1779529087272,32.59,74599.15,0.0,0.04668,4e-05,7.55894]
[1779529090625,32.59,74593.17,0.0,0.04645,4e-05,7.52822]
[1779529096621,32.58,74594.25,0.0,0.04649,4e-05,7.53348]
[1779529101626,32.58,74591.64,0.0,0.04639,4e-05,7.52012]
[1779529106631,32.59,74588.84,0.0,0.04629,4e-05,7.50648]
[1779529111636,32.59,74589.03,0.0,0.04629,4e-05,7.50554]
[1779529117594,32.59,74588.71,0.0,0.04628,4e-05,7.50477]
[1779529122646,32.59,74589.38,0.0,0.04631,4e-05,7.50888]
[1779529127653,32.59,74589.51,0.0,0.04632,4e-05,7.51019]
[1779529132658,32.59,74588.8,0.0,0.0463,4e-05,7.50725]
[1779529138664,32.59,74588.56,0.0,0.0463,4e-05,7.50681]
[1779529143669,32.59,74587.86,0.0,0.04628,4e-05,7.50398]
[1779529148674,32.59,74587.37,0.0,0.04626,4e-05,7.5022]
[1779529153679,32.6,74582.65,0.0,0.04609,4e-05,7.47909]
[1779529158684,32.6,74581.96,0.0,0.04607,4e-05,7.47665]
[1779529163689,32.6,74582.21,0.0,0.04608,4e-05,7.47847]
[1779529169695,32.6,74583.41,0.0,0.04613,4e-05,7.48481]
[1779529174700,32.6,74587.44,0.0,0.04628,4e-05,7.50338]
[1779529179705,32.6,74588.82,0.0,0.04633,4e-05,7.51104]
[1779529184710,32.6,74591.08,0.0,0.04643,4e-05,7.52318]
[1779529189715,32.6,74589.31,0.0,0.04636,4e-05,7.51471]
[1779529194720,32.6,74591.5,0.0,0.04645,4e-05,7.52646]
[1779529200169,32.6,74593.12,0.0,0.04652,4e-05,7.53508]
[1779529205731,32.6,74597.21,0.0,0.04668,4e-05,7.55635]
[1779529210736,32.6,74598.85,0.0,0.04674,4e-05,7.56474]
[1779529215741,32.6,74600.86,0.0,0.04682,4e-05,7.575]
[1779529220746,32.6,74601.73,0.0,0.04685,4e-05,7.57942]
[1779529226752,32.6,74603.61,0.0,0.04692,4e-05,7.58889]
[1779529231757,32.6,74603.69,0.0,0.04691,4e-05,7.58654]
[1779529236558,32.6,74602.79,0.0,0.04687,4e-05,7.5818]
[1779529242768,32.6,74604.31,0.0,0.04693,4e-05,7.5894]
[1779529243041,32.6,74604.31,0.0,0.04693,4e-05,7.5894]
[1779529243560,32.6,74604.31,0.0,0.04693,4e-05,7.5894]
[1779529243578,32.6,74604.31,0.0,0.04693,4e-05,7.5894]
[1779529245771,32.6,74636.93,0.0,0.04821,4e-05,7.75874]
[1779529246039,32.6,74636.93,0.0,0.04821,4e-05,7.75874]
[1779529246772,32.6,74646.59,0.0,0.0486,4e-05,7.80923]
[1779529247514,32.6,74646.59,0.0,0.0486,4e-05,7.80923]
[1779529247546,32.6,74646.59,0.0,0.0486,4e-05,7.80923]
[1779529247588,32.6,74646.59,0.0,0.0486,4e-05,7.80927]
[1779529252778,32.6,74640.49,0.0,0.04836,4e-05,7.77761]
[1779529257783,32.6,74637.6,0.0,0.04824,4e-05,7.76176]
[1779529262788,32.6,74637.33,0.0,0.04822,4e-05,7.75976]
[1779529267793,32.6,74635.26,0.0,0.04813,4e-05,7.74822]
[1779529272800,32.6,74635.56,0.0,0.04815,4e-05,7.75]
[1779529275322,32.6,74635.02,0.0,0.04813,4e-05,7.74735]
[1779529275370,32.6,74635.02,0.0,0.04813,4e-05,7.74735]
[1779529275803,32.6,74634.73,0.0,0.04812,4e-05,7.74594]
[1779529278806,32.6,74647.07,0.0,0.04861,4e-05,7.81035]
[1779529280331,32.6,74650.52,0.0,0.04874,4e-05,7.82831]
[1779529280353,32.6,74650.52,0.0,0.04874,4e-05,7.82831]
[1779529280808,32.6,74651.54,0.0,0.04878,4e-05,7.83351]
[1779529286787,32.6,74652.09,0.0,0.0488,4e-05,7.83564]
[1779529291819,32.6,74652.48,0.0,0.0488,4e-05,7.83444]
[1779529296824,32.6,74652.38,0.0,0.04879,4e-05,7.83328]
[1779529301831,32.6,74647.45,0.0,0.04859,4e-05,7.80699]
[1779529306836,32.6,74644.71,0.0,0.04848,4e-05,7.79255]
[1779529311841,32.6,74643.46,0.0,0.04843,4e-05,7.78594]
[1779529316846,32.6,74644.56,0.0,0.04847,4e-05,7.79163]
[1779529321851,32.6,74646.17,0.0,0.04853,4e-05,7.79985]
[1779529323015,32.6,74646.33,0.0,0.04854,4e-05,7.80064]
[1779529323150,32.6,74646.33,0.0,0.04854,4e-05,7.80064]
[1779529323859,32.6,74649.84,0.0,0.04868,4e-05,7.81897]
[1779529326037,32.6,74654.55,0.0,0.04886,4e-05,7.84339]
[1779529326061,32.6,74654.55,0.0,0.04886,4e-05,7.84339]
[1779529326862,32.6,74654.86,0.0,0.04888,4e-05,7.84485]
[1779529327635,32.6,74654.86,0.0,0.04888,4e-05,7.84485]
[1779529327653,32.6,74654.86,0.0,0.04888,4e-05,7.84485]
[1779529327863,32.6,74655.23,0.0,0.04889,4e-05,7.84664]
[1779529332868,32.59,74656.6,0.0,0.04894,4e-05,7.85298]
[1779529337873,32.59,74655.94,0.0,0.0489,4e-05,7.84868]
[1779529342878,32.59,74655.51,0.0,0.04888,4e-05,7.84564]
[1779529347883,32.59,74656.13,0.0,0.0489,4e-05,7.84825]
[1779529353250,32.59,74655.46,0.0,0.04885,4e-05,7.84116]
[1779529358894,32.59,74652.9,0.0,0.04874,4e-05,7.82695]
[1779529363899,32.59,74652.44,0.0,0.04872,4e-05,7.82398]
[1779529365005,32.59,74651.79,0.0,0.04869,4e-05,7.82048]
[1779529365335,32.59,74651.79,0.0,0.04869,4e-05,7.82048]
[1779529370906,32.59,74652.23,0.0,0.04871,4e-05,7.82221]
[1779529375911,32.59,74650.64,0.0,0.04864,4e-05,7.8134]
[1779529380931,32.59,74650.97,0.0,0.04865,4e-05,7.81471]
[1779529385936,32.58,74651.5,0.0,0.04867,4e-05,7.81708]
[1779529390941,32.58,74648.02,0.0,0.04853,4e-05,7.7986]
[1779529395946,32.58,74648.66,0.0,0.04855,4e-05,7.80171]
[1779529400951,32.58,74648.94,0.0,0.04856,4e-05,7.80289]
[1779529405956,32.58,74649.23,0.0,0.04857,4e-05,7.80415]
[1779529410961,32.58,74649.54,0.0,0.04858,4e-05,7.80544]
[1779529415966,32.58,74650.68,0.0,0.04861,4e-05,7.80852]
[1779529420971,32.58,74650.84,0.0,0.04861,4e-05,7.80899]
[1779529425976,32.58,74653.64,0.0,0.04872,4e-05,7.8232]
[1779529430981,32.58,74655.18,0.0,0.04878,4e-05,7.83068]
[1779529435987,32.58,74656.02,0.0,0.0488,4e-05,7.83442]
[1779529440992,32.58,74657.2,0.0,0.04885,4e-05,7.83988]
[1779529445997,32.58,74655.38,0.0,0.04877,4e-05,7.82964]
[1779529451002,32.58,74656.19,0.0,0.04879,4e-05,7.83324]
[1779529453581,32.58,74656.42,0.0,0.0488,4e-05,7.83417]
[1779529453657,32.58,74656.42,0.0,0.0488,4e-05,7.83417]
[1779529453955,32.58,74656.42,0.0,0.0488,4e-05,7.83417]
[1779529454016,32.58,74656.42,0.0,0.0488,4e-05,7.83417]
[1779529454052,32.58,74656.42,0.0,0.0488,4e-05,7.83417]
[1779529454961,32.58,74656.42,0.0,0.0488,4e-05,7.83383]
[1779529456834,32.57,74661.74,0.0,0.04901,4e-05,7.86153]
[1779529456880,32.57,74661.74,0.0,0.04901,4e-05,7.86153]
[1779529456985,32.57,74661.74,0.0,0.04901,4e-05,7.86153]
[1779529462013,32.57,74661.77,0.0,0.049,4e-05,7.86053]
[1779529467020,32.57,74660.69,0.0,0.04895,4e-05,7.85371]
[1779529472026,32.57,74655.98,0.0,0.04874,4e-05,7.8256]
[1779529477031,32.57,74654.03,0.0,0.04866,4e-05,7.81485]
[1779529482036,32.57,74655.85,0.0,0.04873,4e-05,7.82386]
[1779529487041,32.57,74655.22,0.0,0.0487,4e-05,7.81999]
[1779529492046,32.57,74655.37,0.0,0.0487,4e-05,7.8202]
[1779529497051,32.57,74651.58,0.0,0.04855,4e-05,7.80004]
[1779529502056,32.57,74651.48,0.0,0.04854,4e-05,7.79925]
[1779529507061,32.57,74651.47,0.0,0.04854,4e-05,7.7989]
[1779529512066,32.57,74651.25,0.0,0.04853,4e-05,7.79748]
[1779529517071,32.57,74652.7,0.0,0.04858,4e-05,7.8048]
[1779529522076,32.56,74652.78,0.0,0.04858,4e-05,7.80489]
[1779529527081,32.56,74653.74,0.0,0.04862,4e-05,7.80949]
[1779529532086,32.56,74652.73,0.0,0.04856,4e-05,7.80114]
[1779529533083,32.56,74652.73,0.0,0.04856,4e-05,7.80114]
[1779529533105,32.56,74652.73,0.0,0.04856,4e-05,7.80114]
[1779529539093,32.56,74648.85,0.0,0.0484,4e-05,7.7803]
[1779529544098,32.56,74651.19,0.0,0.04849,4e-05,7.79221]
[1779529549103,32.56,74651.27,0.0,0.04849,4e-05,7.79224]
[1779529554108,32.56,74652.32,0.0,0.04853,4e-05,7.79734]
[1779529559113,32.56,74653.92,0.0,0.04859,4e-05,7.80524]
[1779529564118,32.56,74655.6,0.0,0.04865,4e-05,7.81343]
[1779529569123,32.56,74654.48,0.0,0.0486,4e-05,7.80698]
[1779529574128,32.56,74653.7,0.0,0.04857,4e-05,7.80235]
[1779529579133,32.56,74651.03,0.0,0.04846,4e-05,7.78797]
[1779529584139,32.56,74651.09,0.0,0.04845,4e-05,7.78753]
[1779529589144,32.55,74650.77,0.0,0.04843,4e-05,7.78508]
[1779529595151,32.55,74649.36,0.0,0.04836,4e-05,7.77421]
[1779529600155,32.55,74648.71,0.0,0.04833,4e-05,7.7702]
[1779529605160,32.55,74648.98,0.0,0.04833,4e-05,7.77101]
[1779529610165,32.55,74649.54,0.0,0.04835,4e-05,7.77326]
[1779529615170,32.55,74649.8,0.0,0.04835,4e-05,7.77398]
[1779529620175,32.55,74649.67,0.0,0.04834,4e-05,7.77269]
[1779529623825,32.55,74649.85,0.0,0.04835,4e-05,7.77324]
[1779529629183,32.55,74649.94,0.0,0.04835,4e-05,7.77293]
[1779529634189,32.55,74644.89,0.0,0.04814,4e-05,7.74573]
[1779529640195,32.54,74644.66,0.0,0.04812,4e-05,7.74352]
[1779529641896,32.54,74644.81,0.0,0.04813,4e-05,7.74413]
[1779529647202,32.54,74644.77,0.0,0.04812,4e-05,7.74341]
[1779529652207,32.54,74644.11,0.0,0.04808,4e-05,7.73699]
[1779529655540,32.54,74645.74,0.0,0.04814,4e-05,7.74536]
[1779529660218,32.54,74649.87,0.0,0.0483,4e-05,7.76649]
[1779529663347,32.54,74653.95,0.0,0.04846,4e-05,7.7874]
[1779529666428,32.54,74654.08,0.0,0.04846,4e-05,7.78755]
[1779529676232,32.54,74653.72,0.0,0.04844,4e-05,7.78405]
[1779529681237,32.54,74647.03,0.0,0.04817,4e-05,7.74861]
[1779529686242,32.54,74645.03,0.0,0.04808,4e-05,7.73786]
[1779529691247,32.54,74644.59,0.0,0.04806,4e-05,7.73531]
[1779529696252,32.54,74643.89,0.0,0.04803,4e-05,7.73151]
[1779529701945,32.54,74643.89,0.0,0.04803,4e-05,7.73135]
[1779529708264,32.54,74642.93,0.0,0.04799,4e-05,7.72617]
[1779529713269,32.54,74640.21,0.0,0.04787,4e-05,7.70937]
[1779529718274,32.54,74641.27,0.0,0.04791,4e-05,7.71493]
[1779529723854,32.54,74640.91,0.0,0.0479,4e-05,7.71311]
[1779529729285,32.54,74641.23,0.0,0.04791,4e-05,7.71484]
[1779529733529,32.54,74641.92,0.0,0.04794,4e-05,7.71847]
[1779529733692,32.54,74641.92,0.0,0.04794,4e-05,7.71847]
[1779529733933,32.54,74641.92,0.0,0.04794,4e-05,7.71847]
[1779529735405,32.54,74645.06,0.0,0.04807,4e-05,7.73498]
[1779529735430,32.54,74645.06,0.0,0.04807,4e-05,7.73498]
[1779529736292,32.54,74644.9,0.0,0.04806,4e-05,7.7342]
[1779529737394,32.54,74644.08,0.0,0.04803,4e-05,7.72997]
[1779529737428,32.54,74644.08,0.0,0.04803,4e-05,7.72997]
[1779529738294,32.54,74644.55,0.0,0.04805,4e-05,7.7325]
[1779529743299,32.54,74645.33,0.0,0.04808,4e-05,7.73681]
[1779529748304,32.54,74645.72,0.0,0.0481,4e-05,7.73904]
[1779529749126,32.54,74645.72,0.0,0.0481,4e-05,7.73904]
[1779529749305,32.54,74645.72,0.0,0.0481,4e-05,7.73904]
[1779529750306,32.54,74645.73,0.0,0.0481,4e-05,7.73908]
[1779529751889,32.54,74649.53,0.0,0.04825,4e-05,7.75884]
[1779529751927,32.54,74649.53,0.0,0.04825,4e-05,7.75884]
[1779529752308,32.54,74651.06,0.0,0.04831,4e-05,7.76682]
[1779529752701,32.54,74651.06,0.0,0.04831,4e-05,7.76682]
[1779529753553,32.54,74651.06,0.0,0.04831,4e-05,7.7667]
[1779529759315,32.54,74650.57,0.0,0.04829,4e-05,7.76386]
[1779529760859,32.54,74648.82,0.0,0.04822,4e-05,7.75462]
[1779529760935,32.54,74648.82,0.0,0.04822,4e-05,7.75462]
[1779529761148,32.54,74648.82,0.0,0.04822,4e-05,7.75462]
[1779529762655,32.54,74649.34,0.0,0.04824,4e-05,7.75722]
[1779529762694,32.54,74649.34,0.0,0.04824,4e-05,7.75722]
[1779529763319,32.54,74649.64,0.0,0.04825,4e-05,7.7587]
[1779529765550,32.54,74649.86,0.0,0.04825,4e-05,7.75972]
[1779529772328,32.53,74653.86,0.0,0.04839,4e-05,7.77733]
[1779529777333,32.53,74655.6,0.0,0.04846,4e-05,7.78578]
[1779529782338,32.53,74655.64,0.0,0.04845,4e-05,7.78528]
[1779529787168,32.53,74655.59,0.0,0.04845,4e-05,7.78443]
[1779529788567,32.53,74655.56,0.0,0.04844,4e-05,7.78402]
[1779529794350,32.53,74655.55,0.0,0.04844,4e-05,7.78314]
[1779529799355,32.53,74656.85,0.0,0.04848,4e-05,7.78919]
[1779529804360,32.53,74652.79,0.0,0.04832,4e-05,7.76727]
[1779529809370,32.53,74662.35,0.0,0.04869,4e-05,7.81673]
[1779529814375,32.52,74664.32,0.0,0.04876,4e-05,7.8254]
[1779529819380,32.52,74655.26,0.0,0.04839,4e-05,7.77695]
[1779529824385,32.52,74655.14,0.0,0.04838,4e-05,7.77553]
[1779529829392,32.52,74655.64,0.0,0.04839,4e-05,7.77739]
[1779529834444,32.52,74655.11,0.0,0.04835,4e-05,7.77136]
[1779529840450,32.52,74657.13,0.0,0.04842,4e-05,7.78091]
[1779529845455,32.52,74662.1,0.0,0.04861,4e-05,7.80581]
[1779529850460,32.52,74660.28,0.0,0.04853,4e-05,7.79519]
[1779529851485,32.51,74660.17,0.0,0.04853,4e-05,7.79441]
[1779529851574,32.51,74660.17,0.0,0.04853,4e-05,7.79441]
[1779529854596,32.51,74660.83,0.0,0.04855,4e-05,7.79715]
[1779529860470,32.51,74664.48,0.0,0.04868,4e-05,7.81462]
[1779529862569,32.51,74665.45,0.0,0.04871,4e-05,7.81908]
[1779529863942,32.51,74665.45,0.0,0.04871,4e-05,7.81908]
[1779529868550,32.51,74660.36,0.0,0.0485,4e-05,7.79081]
[1779529869939,32.51,74660.69,0.0,0.04851,4e-05,7.79229]
[1779529875485,32.51,74662.41,0.0,0.04857,4e-05,7.7998]
[1779529876316,32.51,74662.41,0.0,0.04857,4e-05,7.7998]
[1779529881491,32.5,74662.7,0.0,0.04857,4e-05,7.79968]
[1779529886495,32.5,74665.45,0.0,0.04867,4e-05,7.81277]
[1779529891500,32.5,74665.59,0.0,0.04864,4e-05,7.80935]
[1779529896505,32.5,74665.55,0.0,0.04863,4e-05,7.80766]
[1779529901510,32.49,74664.8,0.0,0.04859,4e-05,7.80234]
[1779529906515,32.49,74665.01,0.0,0.04859,4e-05,7.80202]
[1779529911520,32.49,74664.85,0.0,0.04857,4e-05,7.79985]
[1779529916525,32.49,74662.5,0.0,0.04847,4e-05,7.78618]
[1779529921530,32.49,74662.92,0.0,0.04847,4e-05,7.78722]
[1779529926535,32.48,74663.36,0.0,0.04848,4e-05,7.78832]
[1779529931540,32.48,74665.81,0.0,0.04857,4e-05,7.79987]
[1779529936545,32.48,74666.83,0.0,0.0486,4e-05,7.80379]
[1779529941550,32.48,74668.82,0.0,0.04867,4e-05,7.81274]
[1779529946555,32.48,74670.99,0.0,0.04874,4e-05,7.82255]
[1779529951560,32.47,74671.79,0.0,0.04875,4e-05,7.82247]
[1779529956566,32.47,74672.34,0.0,0.04876,4e-05,7.82363]
[1779529962572,32.47,74669.98,0.0,0.04865,4e-05,7.80933]
[1779529967581,32.47,74670.87,0.0,0.04867,4e-05,7.81244]
[1779529972586,32.46,74671.58,0.0,0.04868,4e-05,7.81452]
[1779529977591,32.46,74675.16,0.0,0.04882,4e-05,7.83166]
[1779529982596,32.46,74676.2,0.0,0.04884,4e-05,7.8353]
[1779529987601,32.46,74674.94,0.0,0.04878,4e-05,7.82678]
[1779529992606,32.45,74672.54,0.0,0.04867,4e-05,7.81245]
[1779529997611,32.45,74673.39,0.0,0.04869,4e-05,7.81528]
[1779530002616,32.45,74673.22,0.0,0.04867,4e-05,7.81277]
[1779530007621,32.45,74674.62,0.0,0.04871,4e-05,7.81846]
[1779530012626,32.44,74672.96,0.0,0.04862,4e-05,7.80545]
[1779530017631,32.44,74670.48,0.0,0.04851,4e-05,7.79099]
[1779530022636,32.44,74668.7,0.0,0.04843,4e-05,7.78039]
[1779530027641,32.44,74662.04,0.0,0.04815,4e-05,7.7445]
[1779530032646,32.44,74663.51,0.0,0.04821,4e-05,7.75137]
[1779530037651,32.44,74657.89,0.0,0.04797,4e-05,7.72109]
[1779530042656,32.43,74654.61,0.0,0.04784,4e-05,7.70282]
[1779530047661,32.43,74651.35,0.0,0.0477,4e-05,7.68479]
[1779530052666,32.43,74645.66,0.0,0.04747,4e-05,7.65439]
[1779530057671,32.43,74643.74,0.0,0.04739,4e-05,7.64378]
[1779530062676,32.43,74642.29,0.0,0.04732,4e-05,7.63562]
[1779530067681,32.43,74641.72,0.0,0.0473,4e-05,7.63214]
[1779530072686,32.43,74639.32,0.0,0.04719,4e-05,7.61668]
[1779530074462,32.43,74639.35,0.0,0.04719,4e-05,7.61672]
[1779530074521,32.43,74639.35,0.0,0.04719,4e-05,7.61672]
[1779530074688,32.43,74638.82,0.0,0.04716,4e-05,7.6139]
[1779530075980,32.43,74638.83,0.0,0.04716,4e-05,7.61391]
[1779530076013,32.43,74638.83,0.0,0.04716,4e-05,7.61391]
[1779530076690,32.43,74638.69,0.0,0.04716,4e-05,7.6131]
[1779530081695,32.43,74638.75,0.0,0.04716,4e-05,7.61302]
[1779530086700,32.43,74639.04,0.0,0.04717,4e-05,7.61417]
[1779530091706,32.43,74636.09,0.0,0.04705,4e-05,7.59863]
[1779530096711,32.43,74636.34,0.0,0.04706,4e-05,7.59964]
[1779530102717,32.42,74636.72,0.0,0.04707,4e-05,7.6013]
[1779530107722,32.42,74636.33,0.0,0.04705,4e-05,7.59899]
[1779530113728,32.42,74636.75,0.0,0.04707,4e-05,7.60087]
[1779530118733,32.42,74637.0,0.0,0.04707,4e-05,7.60187]
[1779530124739,32.42,74637.58,0.0,0.04709,4e-05,7.60452]
[1779530129744,32.42,74628.33,0.0,0.04673,4e-05,7.55662]
[1779530134749,32.42,74628.25,0.0,0.04671,4e-05,7.55383]
[1779530139754,32.42,74627.61,0.0,0.04669,4e-05,7.55072]
[1779530144759,32.42,74626.91,0.0,0.04667,4e-05,7.54737]
[1779530149764,32.42,74624.09,0.0,0.04656,4e-05,7.53316]
[1779530155770,32.43,74619.59,0.0,0.04639,4e-05,7.51051]
[1779530156165,32.43,74619.59,0.0,0.04639,4e-05,7.51051]
[1779530158773,32.43,74608.3,0.0,0.04596,4e-05,7.45308]
[1779530163784,32.43,74608.68,0.0,0.04598,4e-05,7.45593]
[1779530168789,32.43,74608.6,0.0,0.04598,4e-05,7.45636]
[1779530173794,32.43,74608.29,0.0,0.04597,4e-05,7.45566]
[1779530178799,32.43,74605.97,0.0,0.04589,4e-05,7.44471]
[1779530184805,32.43,74605.31,0.0,0.04588,4e-05,7.44253]
[1779530190590,32.43,74604.16,0.0,0.04584,4e-05,7.43745]
[1779530195816,32.44,74598.33,0.0,0.04561,4e-05,7.4065]
[1779530201381,32.44,74597.41,0.0,0.04558,4e-05,7.40259]
[1779530206827,32.44,74594.97,0.0,0.0455,4e-05,7.39163]
[1779530212834,32.44,74594.42,0.0,0.04549,4e-05,7.38996]
[1779530217839,32.44,74592.12,0.0,0.04541,4e-05,7.37966]
[1779530222844,32.44,74594.67,0.0,0.04552,4e-05,7.39369]
[1779530227849,32.45,74595.94,0.0,0.04557,4e-05,7.40114]
[1779530232854,32.45,74595.88,0.0,0.04558,4e-05,7.40182]
[1779530237859,32.45,74599.45,0.0,0.04572,4e-05,7.42091]
[1779530242864,32.45,74594.11,0.0,0.04552,4e-05,7.39478]
[1779530247869,32.45,74594.93,0.0,0.04556,4e-05,7.39996]
[1779530252874,32.45,74595.34,0.0,0.04557,4e-05,7.40041]
[1779530257879,32.45,74596.34,0.0,0.04562,4e-05,7.40647]
[1779530263885,32.46,74596.22,0.0,0.04562,4e-05,7.40693]
[1779530268891,32.46,74596.4,0.0,0.04563,4e-05,7.40879]
[1779530273896,32.46,74596.44,0.0,0.04564,4e-05,7.40986]
[1779530278901,32.46,74597.33,0.0,0.04568,4e-05,7.41528]
[1779530283906,32.46,74596.83,0.0,0.04567,4e-05,7.41358]
[1779530288911,32.46,74597.53,0.0,0.0457,4e-05,7.41797]
[1779530293916,32.46,74597.01,0.0,0.04569,4e-05,7.41623]
[1779530299917,32.47,74592.98,0.0,0.04555,4e-05,7.39685]
[1779530304927,32.47,74593.27,0.0,0.04556,4e-05,7.39928]
[1779530306963,32.47,74593.45,0.0,0.04557,4e-05,7.40058]
[1779530309236,32.47,74590.97,0.0,0.04548,4e-05,7.38839]
[1779530309932,32.47,74589.92,0.0,0.04544,4e-05,7.38331]
[1779530314937,32.47,74588.58,0.0,0.04539,4e-05,7.37506]
[1779530319942,32.47,74582.8,0.0,0.04518,4e-05,7.34707]
[1779530324947,32.47,74580.28,0.0,0.04509,4e-05,7.33577]
[1779530329952,32.48,74578.95,0.0,0.04505,4e-05,7.33052]
[1779530334959,32.48,74572.96,0.0,0.04484,4e-05,7.30189]
[1779530339964,32.48,74572.92,0.0,0.04485,4e-05,7.30343]
[1779530344969,32.48,74573.37,0.0,0.04488,4e-05,7.30736]
[1779530349974,32.49,74573.21,0.0,0.04489,4e-05,7.3082]
[1779530354979,32.49,74572.0,0.0,0.04486,4e-05,7.30378]
[1779530359983,32.49,74572.19,0.0,0.04488,4e-05,7.30642]
[1779530364988,32.49,74574.57,0.0,0.04498,4e-05,7.31999]
[1779530369993,32.5,74575.54,0.0,0.04503,4e-05,7.3264]
[1779530374998,32.5,74575.58,0.0,0.04502,4e-05,7.32556]
[1779530380006,32.5,74574.6,0.0,0.045,4e-05,7.32216]
[1779530385012,32.5,74575.64,0.0,0.04505,4e-05,7.32892]
[1779530391018,32.51,74575.51,0.0,0.04506,4e-05,7.33]
[1779530397025,32.51,74574.68,0.0,0.04504,4e-05,7.32758]
[1779530403032,32.51,74574.71,0.0,0.04505,4e-05,7.32889]
[1779530404033,32.51,74584.68,0.0,0.04543,4e-05,7.38001]
[1779530409038,32.51,74584.5,0.0,0.04543,4e-05,7.38016]
[1779530414043,32.52,74584.14,0.0,0.04543,4e-05,7.37939]
[1779530420049,32.52,74583.83,0.0,0.04543,4e-05,7.37913]
[1779530425054,32.52,74583.64,0.0,0.04543,4e-05,7.37921]
[1779530430059,32.52,74583.53,0.0,0.04543,4e-05,7.3797]
[1779530435064,32.52,74584.01,0.0,0.04544,4e-05,7.38063]
[1779530435477,32.52,74584.01,0.0,0.04544,4e-05,7.38063]
[1779530436065,32.52,74584.07,0.0,0.04545,4e-05,7.38111]
[1779530438478,32.52,74584.62,0.0,0.04547,4e-05,7.38433]
[1779530444073,32.52,74584.5,0.0,0.04548,4e-05,7.3849]
[1779530449078,32.53,74584.38,0.0,0.04548,4e-05,7.38529]
[1779530455018,32.53,74584.59,0.0,0.0455,4e-05,7.38754]
[1779530459050,32.53,74594.83,0.0,0.04589,4e-05,7.44015]
[1779530464085,32.53,74596.47,0.0,0.04596,4e-05,7.44899]
[1779530469105,32.53,74594.32,0.0,0.04588,4e-05,7.43855]
[1779530474110,32.53,74593.56,0.0,0.04585,4e-05,7.43526]
[1779530479115,32.53,74592.15,0.0,0.04581,4e-05,7.42876]
[1779530484120,32.53,74590.79,0.0,0.04576,4e-05,7.42249]
[1779530489125,32.53,74590.2,0.0,0.04574,4e-05,7.42017]
[1779530495131,32.54,74590.03,0.0,0.04573,4e-05,7.41762]
[1779530500136,32.54,74591.33,0.0,0.04578,4e-05,7.4249]
[1779530505141,32.54,74592.05,0.0,0.04581,4e-05,7.42923]
[1779530510151,32.54,74589.56,0.0,0.04572,4e-05,7.41724]
[1779530515156,32.54,74589.9,0.0,0.04574,4e-05,7.41968]
[1779530520161,32.54,74588.69,0.0,0.0457,4e-05,7.41428]
[1779530525166,32.54,74586.1,0.0,0.04561,4e-05,7.40198]
[1779530530171,32.54,74582.99,0.0,0.0455,4e-05,7.38715]
[1779530535176,32.55,74581.79,0.0,0.04546,4e-05,7.38207]
[1779530540181,32.55,74581.32,0.0,0.04545,4e-05,7.38066]
[1779530545186,32.55,74579.41,0.0,0.04539,4e-05,7.37211]
[1779530550191,32.55,74580.7,0.0,0.04544,4e-05,7.37969]
[1779530556197,32.55,74580.48,0.0,0.04543,4e-05,7.37724]
[1779530561202,32.55,74581.57,0.0,0.04548,4e-05,7.38377]
[1779530566207,32.55,74581.71,0.0,0.04549,4e-05,7.3854]
[1779530572213,32.56,74581.56,0.0,0.0455,4e-05,7.38582]
[1779530577218,32.56,74581.0,0.0,0.04548,4e-05,7.38395]
[1779530582223,32.56,74581.96,0.0,0.04552,4e-05,7.38971]
[1779530587228,32.56,74584.56,0.0,0.04563,4e-05,7.40376]
[1779530592245,32.56,74584.96,0.0,0.04565,4e-05,7.40657]
[1779530597250,32.56,74589.28,0.0,0.04582,4e-05,7.42916]
[1779530602255,32.56,74590.36,0.0,0.04587,4e-05,7.43525]
[1779530607260,32.56,74590.52,0.0,0.04588,4e-05,7.43657]
[1779530613266,32.57,74591.73,0.0,0.04591,4e-05,7.44078]
[1779530619272,32.57,74592.98,0.0,0.04597,4e-05,7.44767]
[1779530624277,32.57,74592.46,0.0,0.04595,4e-05,7.44547]
[1779530630254,32.57,74592.71,0.0,0.04596,4e-05,7.44731]
[1779530635288,32.57,74591.95,0.0,0.04594,4e-05,7.4439]
[1779530640293,32.57,74591.44,0.0,0.04592,4e-05,7.44178]
[1779530645298,32.57,74591.25,0.0,0.04592,4e-05,7.44128]
[1779530650302,32.57,74588.27,0.0,0.04581,4e-05,7.42667]
[1779530655307,32.57,74587.91,0.0,0.0458,4e-05,7.42543]
[1779530660312,32.57,74587.63,0.0,0.04579,4e-05,7.42458]
[1779530665317,32.57,74586.98,0.0,0.04577,4e-05,7.42191]
[1779530670322,32.57,74585.78,0.0,0.04573,4e-05,7.41648]
[1779530675328,32.58,74584.54,0.0,0.04568,4e-05,7.40837]
[1779530680333,32.58,74582.95,0.0,0.04562,4e-05,7.40106]
[1779530685338,32.58,74582.24,0.0,0.0456,4e-05,7.39826]
[1779530691344,32.58,74582.24,0.0,0.04561,4e-05,7.39927]
[1779530696349,32.58,74581.7,0.0,0.04559,4e-05,7.39733]
[1779530702355,32.58,74577.91,0.0,0.04546,4e-05,7.37934]
[1779530707360,32.58,74576.73,0.0,0.04542,4e-05,7.37444]
[1779530712365,32.59,74576.78,0.0,0.04543,4e-05,7.37576]
[1779530717371,32.59,74576.9,0.0,0.04544,4e-05,7.37745]
[1779530722376,32.59,74576.42,0.0,0.04543,4e-05,7.37605]
[1779530727381,32.59,74577.08,0.0,0.04547,4e-05,7.38047]
[1779530732386,32.59,74576.65,0.0,0.04544,4e-05,7.37679]
[1779530737391,32.59,74577.36,0.0,0.04548,4e-05,7.38138]
[1779530743046,32.59,74577.35,0.0,0.04549,4e-05,7.38233]
[1779530748402,32.6,74576.53,0.0,0.04547,4e-05,7.37944]
[1779530753407,32.6,74574.44,0.0,0.04539,4e-05,7.36992]
[1779530758412,32.6,74577.33,0.0,0.04551,4e-05,7.38567]
[1779530763417,32.6,74586.38,0.0,0.04586,4e-05,7.43217]
[1779530768423,32.6,74588.42,0.0,0.04594,4e-05,7.443]
[1779530773428,32.6,74593.1,0.0,0.04613,4e-05,7.46719]
[1779530778433,32.6,74594.15,0.0,0.04617,4e-05,7.47272]
[1779530783438,32.6,74596.05,0.0,0.04624,4e-05,7.48258]
[1779530789444,32.6,74597.29,0.0,0.04629,4e-05,7.48899]
[1779530795450,32.6,74599.3,0.0,0.04635,4e-05,7.4967]
[1779530801455,32.6,74600.96,0.0,0.04642,4e-05,7.50514]
[1779530806461,32.6,74601.11,0.0,0.04642,4e-05,7.50589]
[1779530811466,32.6,74601.0,0.0,0.04642,4e-05,7.50525]
[1779530816471,32.6,74600.46,0.0,0.0464,4e-05,7.50244]
[1779530821476,32.6,74600.17,0.0,0.04639,4e-05,7.50092]
[1779530826481,32.6,74602.12,0.0,0.04646,4e-05,7.51082]
[1779530831486,32.6,74604.16,0.0,0.04654,4e-05,7.52114]
[1779530836491,32.6,74604.09,0.0,0.04653,4e-05,7.52057]
[1779530841496,32.6,74607.7,0.0,0.04667,4e-05,7.53873]
[1779530846501,32.6,74609.05,0.0,0.04672,4e-05,7.54528]
[1779530851506,32.6,74608.11,0.0,0.04667,4e-05,7.53753]
[1779530856512,32.6,74611.35,0.0,0.04679,4e-05,7.55374]
[1779530861517,32.6,74621.24,0.0,0.04717,4e-05,7.60387]
[1779530866522,32.6,74629.95,0.0,0.0475,4e-05,7.64789]
[1779530871527,32.6,74621.11,0.0,0.04715,4e-05,7.60118]
[1779530876532,32.59,74618.85,0.0,0.04705,4e-05,7.58879]
[1779530881537,32.59,74617.89,0.0,0.04701,4e-05,7.58319]
[1779530886542,32.59,74616.69,0.0,0.04696,4e-05,7.57636]
[1779530891547,32.59,74615.33,0.0,0.0469,4e-05,7.56879]
[1779530896552,32.59,74615.0,0.0,0.04689,4e-05,7.56655]
[1779530902558,32.59,74615.01,0.0,0.04688,4e-05,7.56594]
[1779530907563,32.59,74613.85,0.0,0.04683,4e-05,7.55951]
[1779530913235,32.59,74613.62,0.0,0.0468,4e-05,7.55524]
[1779530918574,32.59,74611.38,0.0,0.04671,4e-05,7.54329]
[1779530923579,32.59,74610.57,0.0,0.04668,4e-05,7.53883]
[1779530928584,32.59,74612.7,0.0,0.04676,4e-05,7.5494]
[1779530933589,32.59,74614.67,0.0,0.04683,4e-05,7.55905]
[1779530938594,32.59,74615.37,0.0,0.04686,4e-05,7.56216]
[1779530943599,32.58,74613.83,0.0,0.04679,4e-05,7.55376]
[1779530948604,32.58,74612.95,0.0,0.04676,4e-05,7.54885]
[1779530953609,32.58,74613.21,0.0,0.04676,4e-05,7.54979]
[1779530958614,32.58,74612.33,0.0,0.04673,4e-05,7.54487]
[1779530964608,32.58,74611.32,0.0,0.04668,4e-05,7.5393]
[1779530969625,32.58,74612.24,0.0,0.04672,4e-05,7.54365]
[1779530974630,32.58,74611.65,0.0,0.04668,4e-05,7.53774]
[1779530979635,32.58,74602.19,0.0,0.04631,4e-05,7.48922]
[1779530987643,32.58,74601.8,0.0,0.04629,4e-05,7.48734]
[1779530992648,32.58,74603.36,0.0,0.04636,4e-05,7.49534]
[1779530997653,32.58,74605.92,0.0,0.04645,4e-05,7.50838]
[1779531002658,32.58,74603.23,0.0,0.04635,4e-05,7.49454]
[1779531007663,32.58,74603.42,0.0,0.04636,4e-05,7.49555]
[1779531012668,32.58,74601.84,0.0,0.0463,4e-05,7.48756]
[1779531017673,32.58,74602.58,0.0,0.04633,4e-05,7.49142]
[1779531022678,32.58,74602.99,0.0,0.04634,4e-05,7.49356]
[1779531027683,32.58,74604.48,0.0,0.0464,4e-05,7.50118]
[1779531032688,32.58,74604.0,0.0,0.04637,4e-05,7.49614]
[1779531037693,32.58,74603.93,0.0,0.04636,4e-05,7.49585]
[1779531042698,32.58,74607.8,0.0,0.04651,4e-05,7.51559]
[1779531049705,32.58,74607.71,0.0,0.04651,4e-05,7.51492]
[1779531052126,32.58,74607.54,0.0,0.0465,4e-05,7.51401]
[1779531054564,32.58,74620.04,0.0,0.04698,4e-05,7.57796]
[1779531059531,32.58,74621.54,0.0,0.04704,4e-05,7.585]
[1779531059574,32.58,74621.54,0.0,0.04704,4e-05,7.585]
[1779531059755,32.58,74621.54,0.0,0.04704,4e-05,7.58492]
[1779531059818,32.58,74621.54,0.0,0.04704,4e-05,7.58492]
[1779531060718,32.58,74623.0,0.0,0.04709,4e-05,7.59243]
[1779531062720,32.58,74634.08,0.0,0.04753,4e-05,7.6494]
[1779531065428,32.58,74641.81,0.0,0.04783,4e-05,7.68923]
[1779531065446,32.58,74641.81,0.0,0.04783,4e-05,7.68923]
[1779531065723,32.58,74643.73,0.0,0.0479,4e-05,7.69901]
[1779531070729,32.58,74647.15,0.0,0.04803,4e-05,7.71565]
[1779531075734,32.58,74650.02,0.0,0.04814,4e-05,7.7293]
[1779531080739,32.57,74650.24,0.0,0.04813,4e-05,7.72911]
[1779531085744,32.57,74651.08,0.0,0.04816,4e-05,7.73208]
[1779531086639,32.57,74651.08,0.0,0.04816,4e-05,7.73208]
[1779531087566,32.57,74651.08,0.0,0.04815,4e-05,7.7318]
[1779531092736,32.57,74657.1,0.0,0.04837,4e-05,7.75901]
[1779531097756,32.57,74660.22,0.0,0.04848,4e-05,7.77388]
[1779531099392,32.57,74660.19,0.0,0.04848,4e-05,7.77344]
[1779531099542,32.57,74660.19,0.0,0.04848,4e-05,7.77344]
[1779531102436,32.56,74661.48,0.0,0.04852,4e-05,7.77926]
[1779531107765,32.56,74664.19,0.0,0.04861,4e-05,7.79153]
[1779531112770,32.56,74666.28,0.0,0.04868,4e-05,7.80072]
[1779531117774,32.56,74666.12,0.0,0.04866,4e-05,7.79806]
[1779531122779,32.55,74666.48,0.0,0.04866,4e-05,7.79813]
[1779531128759,32.55,74666.11,0.0,0.04863,4e-05,7.79404]
[1779531133790,32.55,74667.64,0.0,0.04868,4e-05,7.80026]
[1779531138795,32.55,74655.59,0.0,0.04819,4e-05,7.73588]
[1779531143800,32.54,74650.39,0.0,0.04797,4e-05,7.70793]
[1779531148805,32.54,74647.43,0.0,0.04785,4e-05,7.69193]
[1779531153810,32.54,74645.13,0.0,0.04774,4e-05,7.67665]
[1779531158815,32.54,74643.67,0.0,0.04768,4e-05,7.66853]
[1779531163820,32.54,74642.26,0.0,0.04762,4e-05,7.66073]
[1779531168824,32.54,74640.7,0.0,0.04755,4e-05,7.6519]
[1779531173829,32.54,74640.03,0.0,0.04752,4e-05,7.64756]
[1779531178834,32.54,74643.89,0.0,0.04766,4e-05,7.66672]
[1779531183839,32.54,74643.29,0.0,0.04763,4e-05,7.66282]
[1779531188844,32.53,74643.1,0.0,0.04762,4e-05,7.66108]
[1779531193849,32.53,74642.08,0.0,0.04758,4e-05,7.65504]
[1779531198854,32.53,74641.78,0.0,0.04756,4e-05,7.65283]
[1779531203859,32.53,74640.9,0.0,0.04752,4e-05,7.64764]
[1779531208864,32.53,74642.73,0.0,0.04759,4e-05,7.65647]
[1779531213869,32.53,74642.76,0.0,0.04757,4e-05,7.65335]
[1779531218874,32.53,74641.98,0.0,0.04753,4e-05,7.64849]
[1779531224880,32.53,74641.91,0.0,0.04752,4e-05,7.64721]
[1779531229885,32.53,74633.65,0.0,0.04719,4e-05,7.60416]
[1779531234891,32.53,74634.93,0.0,0.04724,4e-05,7.61054]
[1779531239896,32.53,74637.12,0.0,0.04732,4e-05,7.62149]
[1779531244901,32.53,74639.12,0.0,0.0474,4e-05,7.63131]
[1779531249906,32.52,74642.91,0.0,0.04754,4e-05,7.65022]
[1779531254911,32.52,74643.65,0.0,0.04756,4e-05,7.65319]
[1779531260917,32.52,74644.61,0.0,0.04759,4e-05,7.65715]
[1779531265922,32.52,74643.23,0.0,0.04753,4e-05,7.64913]
[1779531270927,32.52,74641.78,0.0,0.04747,4e-05,7.64088]
[1779531275932,32.52,74640.95,0.0,0.04742,4e-05,7.63332]
[1779531280937,32.52,74641.86,0.0,0.04745,4e-05,7.63743]
[1779531286013,32.52,74646.48,0.0,0.04762,4e-05,7.66054]
[1779531291948,32.51,74650.73,0.0,0.04778,4e-05,7.6815]
[1779531296953,32.51,74656.77,0.0,0.04801,4e-05,7.71173]
[1779531301960,32.51,74661.45,0.0,0.04819,4e-05,7.73478]
[1779531306965,32.51,74669.1,0.0,0.04848,4e-05,7.77314]
[1779531311970,32.5,74672.63,0.0,0.04861,4e-05,7.78977]
[1779531316974,32.5,74673.93,0.0,0.04865,4e-05,7.79467]
[1779531322980,32.5,74674.81,0.0,0.04866,4e-05,7.79705]
[1779531327985,32.5,74675.66,0.0,0.04869,4e-05,7.80032]
[1779531332990,32.5,74671.27,0.0,0.04849,4e-05,7.7739]
[1779531337995,32.49,74672.3,0.0,0.04853,4e-05,7.77874]
[1779531343000,32.49,74672.51,0.0,0.04853,4e-05,7.77929]
[1779531348007,32.49,74672.23,0.0,0.04852,4e-05,7.77726]
[1779531353013,32.49,74672.45,0.0,0.04852,4e-05,7.77784]
[1779531358018,32.49,74673.37,0.0,0.04855,4e-05,7.78207]
[1779531362025,32.49,74663.72,0.0,0.04817,4e-05,7.73122]
[1779531367030,32.49,74661.43,0.0,0.04807,4e-05,7.71894]
[1779531372035,32.49,74662.51,0.0,0.04811,4e-05,7.72413]
[1779531377040,32.49,74662.54,0.0,0.04811,4e-05,7.72383]
[1779531382045,32.49,74666.59,0.0,0.04827,4e-05,7.74435]
[1779531387050,32.49,74662.63,0.0,0.0481,4e-05,7.72305]
[1779531392055,32.49,74661.01,0.0,0.04802,4e-05,7.71161]
[1779531397060,32.49,74660.3,0.0,0.04799,4e-05,7.70764]
[1779531402065,32.49,74660.26,0.0,0.04799,4e-05,7.70713]
[1779531408071,32.49,74660.15,0.0,0.04798,4e-05,7.70624]
[1779531414077,32.49,74660.2,0.0,0.04798,4e-05,7.70628]
[1779531420083,32.48,74661.09,0.0,0.04801,4e-05,7.7106]
[1779531426089,32.48,74662.46,0.0,0.04806,4e-05,7.7173]
[1779531431094,32.48,74665.86,0.0,0.0482,4e-05,7.7346]
[1779531436099,32.48,74666.81,0.0,0.04823,4e-05,7.73895]
[1779531442107,32.48,74668.9,0.0,0.0483,4e-05,7.74892]
[1779531447112,32.48,74670.4,0.0,0.04836,4e-05,7.75595]
[1779531453118,32.48,74671.43,0.0,0.04838,4e-05,7.75762]
[1779531459124,32.48,74672.36,0.0,0.0484,4e-05,7.76136]
[1779531464128,32.47,74672.73,0.0,0.04841,4e-05,7.7623]
[1779531469135,32.47,74673.05,0.0,0.04842,4e-05,7.76301]
[1779531474140,32.47,74672.71,0.0,0.0484,4e-05,7.76024]
[1779531479145,32.47,74672.29,0.0,0.04837,4e-05,7.75709]
[1779531484150,32.47,74672.25,0.0,0.04836,4e-05,7.75592]
[1779531489155,32.47,74671.21,0.0,0.04831,4e-05,7.7496]
[1779531494160,32.47,74670.87,0.0,0.04829,4e-05,7.74673]
[1779531499184,32.46,74670.87,0.0,0.04828,4e-05,7.74555]
[1779531506172,32.46,74670.22,0.0,0.04824,4e-05,7.74046]
[1779531511177,32.46,74670.28,0.0,0.04822,4e-05,7.73699]
[1779531516182,32.46,74670.35,0.0,0.04822,4e-05,7.73624]
[1779531521187,32.46,74670.39,0.0,0.04821,4e-05,7.73566]
[1779531526192,32.46,74672.13,0.0,0.04827,4e-05,7.74396]
[1779531532200,32.45,74673.66,0.0,0.04833,4e-05,7.75099]
[1779531537205,32.45,74673.89,0.0,0.04833,4e-05,7.75127]
[1779531543211,32.45,74674.96,0.0,0.04836,4e-05,7.75579]
[1779531548216,32.45,74674.59,0.0,0.04834,4e-05,7.75289]
[1779531553221,32.45,74673.77,0.0,0.0483,4e-05,7.74772]
[1779531558226,32.45,74672.95,0.0,0.04826,4e-05,7.74261]
[1779531563231,32.45,74672.32,0.0,0.04823,4e-05,7.73849]
[1779531568236,32.45,74671.76,0.0,0.0482,4e-05,7.73485]
[1779531573241,32.44,74671.78,0.0,0.04818,4e-05,7.73163]
[1779531578246,32.44,74672.04,0.0,0.04819,4e-05,7.73229]
[1779531583251,32.44,74671.74,0.0,0.04817,4e-05,7.73006]
[1779531588256,32.44,74671.06,0.0,0.04814,4e-05,7.72585]
[1779531593261,32.44,74669.69,0.0,0.04808,4e-05,7.71812]
[1779531598267,32.44,74666.34,0.0,0.04794,4e-05,7.7002]
[1779531603272,32.44,74664.47,0.0,0.04787,4e-05,7.69025]
[1779531608276,32.44,74664.48,0.0,0.04787,4e-05,7.69011]
[1779531613281,32.44,74664.49,0.0,0.04787,4e-05,7.69001]
[1779531619287,32.44,74664.52,0.0,0.04787,4e-05,7.68998]
[1779531625293,32.44,74668.01,0.0,0.048,4e-05,7.7078]
[1779531630294,32.44,74667.07,0.0,0.04796,4e-05,7.70252]
[1779531635306,32.44,74665.16,0.0,0.04787,4e-05,7.6897]
[1779531640311,32.44,74664.97,0.0,0.04786,4e-05,7.6886]
[1779531645316,32.44,74665.77,0.0,0.04789,4e-05,7.69258]
[1779531650321,32.44,74665.78,0.0,0.04789,4e-05,7.69238]
[1779531656684,32.44,74667.63,0.0,0.04796,4e-05,7.70167]
[1779531662095,32.44,74668.28,0.0,0.04798,4e-05,7.70478]
[1779531667338,32.43,74669.16,0.0,0.04801,4e-05,7.7088]
[1779531673344,32.43,74669.92,0.0,0.04804,4e-05,7.71227]
[1779531678349,32.43,74670.75,0.0,0.04807,4e-05,7.71608]
[1779531683354,32.43,74669.68,0.0,0.04802,4e-05,7.71004]
[1779531688359,32.43,74669.85,0.0,0.04803,4e-05,7.71047]
[1779531693364,32.43,74669.72,0.0,0.048,4e-05,7.7067]
[1779531698369,32.43,74669.75,0.0,0.048,4e-05,7.70647]
[1779531703374,32.43,74668.19,0.0,0.04794,4e-05,7.69793]
[1779531708379,32.43,74666.72,0.0,0.04787,4e-05,7.69003]
[1779531713384,32.43,74665.8,0.0,0.04784,4e-05,7.68501]
[1779531718389,32.43,74665.92,0.0,0.04784,4e-05,7.68552]
[1779531723394,32.43,74666.12,0.0,0.04785,4e-05,7.68636]
[1779531729400,32.43,74666.64,0.0,0.04787,4e-05,7.68886]
[1779531734405,32.43,74666.67,0.0,0.04787,4e-05,7.68883]
[1779531739410,32.43,74667.0,0.0,0.04788,4e-05,7.69033]
[1779531744415,32.43,74666.91,0.0,0.04787,4e-05,7.68965]
[1779531749420,32.43,74655.47,0.0,0.04741,4e-05,7.62956]
[1779531754425,32.43,74651.52,0.0,0.04724,4e-05,7.60608]
[1779531759430,32.43,74653.26,0.0,0.04731,4e-05,7.6148]
[1779531764435,32.43,74653.77,0.0,0.04732,4e-05,7.6171]
[1779531769440,32.42,74651.6,0.0,0.04724,4e-05,7.60554]
[1779531774445,32.42,74649.38,0.0,0.04715,4e-05,7.59386]
[1779531779450,32.42,74649.22,0.0,0.04714,4e-05,7.59297]
[1779531784455,32.42,74649.31,0.0,0.04714,4e-05,7.59333]
[1779531790460,32.42,74649.3,0.0,0.04714,4e-05,7.59331]
[1779531795465,32.42,74648.32,0.0,0.0471,4e-05,7.5882]
[1779531800470,32.42,74647.45,0.0,0.04707,4e-05,7.58374]
[1779531805475,32.42,74646.48,0.0,0.04703,4e-05,7.57877]
[1779531810480,32.42,74645.33,0.0,0.04699,4e-05,7.57301]
[1779531815485,32.42,74650.8,0.0,0.04719,4e-05,7.59871]
[1779531820490,32.42,74649.74,0.0,0.04715,4e-05,7.59311]
[1779531827497,32.42,74649.77,0.0,0.04715,4e-05,7.59314]
[1779531833503,32.42,74648.87,0.0,0.04711,4e-05,7.58843]
[1779531839509,32.42,74648.3,0.0,0.04709,4e-05,7.58544]
[1779531845514,32.42,74647.84,0.0,0.04707,4e-05,7.58307]
[1779531850519,32.42,74644.18,0.0,0.04693,4e-05,7.56437]
[1779531855524,32.43,74642.1,0.0,0.04685,4e-05,7.55397]
[1779531860529,32.43,74641.79,0.0,0.04684,4e-05,7.55277]
[1779531865534,32.43,74641.55,0.0,0.04683,4e-05,7.55199]
[1779531870539,32.43,74639.01,0.0,0.04674,4e-05,7.53942]
[1779531875544,32.43,74638.8,0.0,0.04672,4e-05,7.53636]
[1779531880549,32.43,74638.64,0.0,0.04672,4e-05,7.53619]
[1779531885553,32.43,74638.67,0.0,0.04673,4e-05,7.53694]
[1779531891559,32.43,74636.76,0.0,0.04666,4e-05,7.528]
[1779531897157,32.43,74637.54,0.0,0.04669,4e-05,7.53272]
[1779531902570,32.43,74637.44,0.0,0.0467,4e-05,7.53302]
[1779531907592,32.43,74637.87,0.0,0.04672,4e-05,7.53588]
[1779531912597,32.44,74638.02,0.0,0.04673,4e-05,7.53726]
[1779531917602,32.44,74636.51,0.0,0.04668,4e-05,7.53019]
[1779531922607,32.44,74636.13,0.0,0.04667,4e-05,7.52897]
[1779531927611,32.44,74636.54,0.0,0.04669,4e-05,7.53179]
[1779531932616,32.44,74637.38,0.0,0.04671,4e-05,7.53413]
[1779531937621,32.44,74636.04,0.0,0.04666,4e-05,7.52795]
[1779531942627,32.44,74636.85,0.0,0.0467,4e-05,7.53285]
[1779531947632,32.44,74640.0,0.0,0.04683,4e-05,7.54958]
[1779531952637,32.44,74641.4,0.0,0.04689,4e-05,7.5572]
[1779531957642,32.44,74642.3,0.0,0.04692,4e-05,7.56213]
[1779531963622,32.44,74642.28,0.0,0.04693,4e-05,7.5624]
[1779531968653,32.44,74642.22,0.0,0.04693,4e-05,7.56238]
[1779531974659,32.45,74642.22,0.0,0.04693,4e-05,7.56277]
[1779531979664,32.45,74642.0,0.0,0.04692,4e-05,7.56193]
[1779531984669,32.45,74641.95,0.0,0.04692,4e-05,7.56199]
[1779531989674,32.45,74642.17,0.0,0.04693,4e-05,7.56343]
[1779531994679,32.45,74641.0,0.0,0.04688,4e-05,7.55512]
[1779531999684,32.45,74639.18,0.0,0.04681,4e-05,7.54618]
[1779532004689,32.45,74636.94,0.0,0.04672,4e-05,7.53524]
[1779532009694,32.45,74629.45,0.0,0.04644,4e-05,7.4977]
[1779532014699,32.45,74629.75,0.0,0.04646,4e-05,7.50033]
[1779532019704,32.45,74630.63,0.0,0.0465,4e-05,7.50591]
[1779532024709,32.45,74629.55,0.0,0.04647,4e-05,7.5014]
[1779532029714,32.46,74630.71,0.0,0.04652,4e-05,7.50838]
[1779532035720,32.46,74631.15,0.0,0.04655,4e-05,7.51183]
[1779532041726,32.46,74631.43,0.0,0.04657,4e-05,7.51435]
[1779532046731,32.46,74631.8,0.0,0.04659,4e-05,7.51719]
[1779532051736,32.46,74632.77,0.0,0.04662,4e-05,7.52042]
[1779532056741,32.46,74633.22,0.0,0.04664,4e-05,7.52357]
[1779532061746,32.46,74633.35,0.0,0.04665,4e-05,7.52501]
[1779532066751,32.47,74633.59,0.0,0.04667,4e-05,7.52706]
[1779532072384,32.47,74633.57,0.0,0.04667,4e-05,7.52771]
[1779532077761,32.47,74633.9,0.0,0.04669,4e-05,7.53026]
[1779532082766,32.47,74635.08,0.0,0.04674,4e-05,7.537]
[1779532087771,32.47,74635.59,0.0,0.04677,4e-05,7.54027]
[1779532092776,32.47,74636.16,0.0,0.0468,4e-05,7.54375]
[1779532097781,32.47,74636.04,0.0,0.0468,4e-05,7.54369]
[1779532103788,32.47,74636.32,0.0,0.04681,4e-05,7.54577]
[1779532108793,32.47,74636.17,0.0,0.04681,4e-05,7.54557]
[1779532113798,32.47,74636.11,0.0,0.0468,4e-05,7.54317]
[1779532118803,32.48,74635.78,0.0,0.04679,4e-05,7.54207]
[1779532124809,32.48,74635.71,0.0,0.04679,4e-05,7.5424]
[1779532130805,32.48,74635.68,0.0,0.04679,4e-05,7.54286]
[1779532135823,32.48,74641.6,0.0,0.04703,4e-05,7.57361]
[1779532140828,32.48,74640.96,0.0,0.047,4e-05,7.57046]
[1779532145833,32.48,74640.37,0.0,0.04698,4e-05,7.56772]
[1779532150838,32.48,74639.71,0.0,0.04696,4e-05,7.56457]
[1779532155843,32.48,74639.61,0.0,0.04696,4e-05,7.56438]
[1779532160848,32.48,74639.02,0.0,0.04694,4e-05,7.56162]
[1779532165853,32.48,74638.81,0.0,0.04693,4e-05,7.56091]
[1779532170858,32.48,74638.7,0.0,0.04693,4e-05,7.56065]
[1779532175863,32.48,74638.57,0.0,0.04691,4e-05,7.55777]
[1779532180868,32.48,74644.69,0.0,0.04715,4e-05,7.58946]
[1779532185873,32.48,74647.5,0.0,0.04726,4e-05,7.60391]
[1779532190878,32.48,74651.28,0.0,0.04741,4e-05,7.62322]
[1779532195883,32.48,74655.66,0.0,0.04758,4e-05,7.64527]
[1779532200888,32.48,74656.52,0.0,0.04761,4e-05,7.64899]
[1779532205893,32.48,74649.38,0.0,0.04732,4e-05,7.61135]
[1779532210898,32.48,74648.05,0.0,0.04727,4e-05,7.60422]
[1779532215903,32.48,74647.97,0.0,0.04726,4e-05,7.60359]
[1779532220908,32.48,74647.67,0.0,0.04725,4e-05,7.60182]
[1779532225913,32.48,74647.47,0.0,0.04724,4e-05,7.60064]
[1779532230918,32.48,74648.99,0.0,0.0473,4e-05,7.6082]
[1779532235923,32.48,74649.13,0.0,0.04728,4e-05,7.60607]
[1779532242930,32.48,74650.04,0.0,0.04732,4e-05,7.61037]
[1779532247935,32.47,74651.1,0.0,0.04736,4e-05,7.61555]
[1779532252940,32.47,74654.21,0.0,0.04748,4e-05,7.63122]
[1779532257945,32.47,74656.53,0.0,0.04756,4e-05,7.64262]
[1779532262950,32.47,74656.36,0.0,0.04755,4e-05,7.64102]
[1779532267954,32.47,74656.79,0.0,0.04756,4e-05,7.64259]
[1779532272959,32.47,74657.68,0.0,0.04759,4e-05,7.64649]
[1779532277964,32.47,74658.11,0.0,0.0476,4e-05,7.64795]
[1779532283971,32.47,74658.71,0.0,0.04762,4e-05,7.65019]
[1779532289977,32.47,74659.22,0.0,0.04763,4e-05,7.65189]
[1779532295983,32.47,74653.64,0.0,0.04739,4e-05,7.61948]
[1779532300990,32.46,74652.73,0.0,0.04735,4e-05,7.61434]
[1779532305995,32.46,74650.95,0.0,0.04728,4e-05,7.60478]
[1779532311000,32.46,74648.67,0.0,0.04719,4e-05,7.59276]
[1779532316005,32.46,74648.27,0.0,0.04717,4e-05,7.59063]
[1779532321012,32.46,74646.78,0.0,0.04711,4e-05,7.58282]
[1779532326017,32.46,74643.55,0.0,0.04699,4e-05,7.56632]
[1779532331022,32.46,74643.64,0.0,0.04699,4e-05,7.56699]
[1779532337028,32.46,74643.45,0.0,0.04699,4e-05,7.56625]
[1779532342033,32.46,74639.25,0.0,0.04682,4e-05,7.54492]
[1779532347038,32.47,74647.1,0.0,0.04713,4e-05,7.58569]
[1779532352043,32.47,74645.54,0.0,0.04706,4e-05,7.57502]
[1779532358049,32.47,74645.38,0.0,0.04705,4e-05,7.5743]
[1779532363054,32.47,74646.28,0.0,0.04709,4e-05,7.57906]
[1779532368059,32.47,74651.49,0.0,0.04729,4e-05,7.60596]
[1779532373064,32.46,74655.77,0.0,0.04746,4e-05,7.6276]
[1779532378069,32.46,74657.35,0.0,0.04751,4e-05,7.63517]
[1779532383074,32.46,74657.91,0.0,0.04753,4e-05,7.63741]
[1779532390081,32.46,74659.72,0.0,0.0476,4e-05,7.64587]
[1779532395086,32.46,74660.37,0.0,0.04762,4e-05,7.6485]
[1779532400091,32.46,74660.66,0.0,0.04762,4e-05,7.64927]
[1779532406097,32.46,74661.4,0.0,0.04764,4e-05,7.6522]
[1779532411101,32.46,74662.13,0.0,0.04765,4e-05,7.65261]
[1779532416106,32.46,74662.54,0.0,0.04766,4e-05,7.65393]
[1779532422043,32.45,74662.66,0.0,0.04766,4e-05,7.65363]
[1779532427117,32.45,74664.75,0.0,0.04774,4e-05,7.66368]
[1779532433123,32.45,74664.97,0.0,0.04774,4e-05,7.66378]
[1779532438128,32.45,74663.99,0.0,0.04769,4e-05,7.65788]
[1779532443133,32.45,74664.91,0.0,0.04772,4e-05,7.66184]
[1779532448138,32.45,74664.89,0.0,0.04771,4e-05,7.66091]
[1779532453143,32.45,74655.86,0.0,0.04735,4e-05,7.61329]
[1779532458148,32.45,74656.99,0.0,0.04739,4e-05,7.61864]
[1779532463153,32.44,74655.46,0.0,0.04733,4e-05,7.61025]
[1779532466156,32.44,74666.43,0.0,0.04776,4e-05,7.66676]
[1779532472163,32.44,74664.45,0.0,0.04766,4e-05,7.65283]
[1779532477168,32.44,74678.57,0.0,0.04822,4e-05,7.72617]
[1779532482174,32.44,74682.25,0.0,0.04836,4e-05,7.74503]
[1779532487179,32.44,74683.01,0.0,0.04839,4e-05,7.74849]
[1779532492184,32.44,74697.54,0.0,0.04897,4e-05,7.82409]
[1779532497189,32.44,74706.49,0.0,0.04932,4e-05,7.86953]
[1779532502194,32.43,74706.88,0.0,0.04931,4e-05,7.86948]
[1779532507201,32.43,74700.99,0.0,0.04906,4e-05,7.83656]
[1779532510928,32.43,74700.14,0.0,0.04902,4e-05,7.83111]
[1779532516209,32.43,74699.64,0.0,0.04898,4e-05,7.82659]
[1779532521214,32.42,74697.13,0.0,0.04887,4e-05,7.81183]
[1779532525218,32.42,74684.72,0.0,0.04836,4e-05,7.74578]
[1779532530223,32.42,74681.51,0.0,0.04823,4e-05,7.72863]
[1779532536229,32.42,74681.75,0.0,0.04822,4e-05,7.72687]
[1779532541234,32.42,74682.41,0.0,0.04825,4e-05,7.72998]
[1779532548241,32.42,74682.84,0.0,0.04826,4e-05,7.73168]
[1779532553246,32.42,74682.78,0.0,0.04826,4e-05,7.73099]
[1779532558251,32.42,74683.06,0.0,0.04826,4e-05,7.73212]
[1779532563256,32.42,74683.34,0.0,0.04827,4e-05,7.73316]
[1779532568878,32.42,74683.1,0.0,0.04826,4e-05,7.73151]
[1779532576269,32.42,74683.56,0.0,0.04827,4e-05,7.73331]
[1779532581274,32.42,74683.2,0.0,0.04826,4e-05,7.73098]
[1779532586279,32.42,74683.1,0.0,0.04825,4e-05,7.7301]
[1779532591284,32.42,74675.72,0.0,0.04794,4e-05,7.68888]
[1779532597086,32.42,74676.7,0.0,0.04798,4e-05,7.69411]
[1779532602122,32.42,74677.42,0.0,0.04801,4e-05,7.69792]
[1779532603359,32.42,74678.4,0.0,0.04805,4e-05,7.703]
[1779532613306,32.42,74669.84,0.0,0.0477,4e-05,7.65822]
[1779532618311,32.42,74676.16,0.0,0.04796,4e-05,7.69142]
[1779532624277,32.42,74678.39,0.0,0.04805,4e-05,7.70306]
[1779532629312,32.42,74686.13,0.0,0.04836,4e-05,7.74349]
[1779532633182,32.42,74692.47,0.0,0.04861,4e-05,7.77652]
[1779532633518,32.42,74692.47,0.0,0.04861,4e-05,7.77641]
[1779532635754,32.42,74698.02,0.0,0.04883,4e-05,7.80531]
[1779532637573,32.42,74698.91,0.0,0.04886,4e-05,7.80964]
[1779532639117,32.41,74698.93,0.0,0.04886,4e-05,7.80952]
[1779532647341,32.41,74696.64,0.0,0.04876,4e-05,7.79599]
[1779532652346,32.41,74696.34,0.0,0.04872,4e-05,7.79102]
[1779532657351,32.41,74698.56,0.0,0.04881,4e-05,7.8019]
[1779532662356,32.41,74698.65,0.0,0.04881,4e-05,7.80153]
[1779532667361,32.41,74697.92,0.0,0.04877,4e-05,7.79689]
[1779532672366,32.41,74697.83,0.0,0.04876,4e-05,7.79562]
[1779532677371,32.41,74696.48,0.0,0.0487,4e-05,7.78775]
[1779532682376,32.4,74696.55,0.0,0.0487,4e-05,7.78745]
[1779532688382,32.4,74696.91,0.0,0.04871,4e-05,7.78856]
[1779532693387,32.4,74697.32,0.0,0.04872,4e-05,7.78994]
[1779532698392,32.4,74697.65,0.0,0.04872,4e-05,7.79081]
[1779532704398,32.4,74684.14,0.0,0.04817,4e-05,7.71906]
[1779532705451,32.4,74685.14,0.0,0.04821,4e-05,7.72429]
[1779532705573,32.4,74685.14,0.0,0.04821,4e-05,7.72429]
[1779532714411,32.4,74685.35,0.0,0.04821,4e-05,7.72272]
[1779532719416,32.4,74685.49,0.0,0.04821,4e-05,7.72337]
[1779532725422,32.4,74684.63,0.0,0.04818,4e-05,7.71886]
[1779532730427,32.4,74684.56,0.0,0.04817,4e-05,7.7185]
[1779532735432,32.4,74683.83,0.0,0.04814,4e-05,7.71473]
[1779532741438,32.4,74684.33,0.0,0.04816,4e-05,7.71736]
[1779532746443,32.4,74684.15,0.0,0.04816,4e-05,7.71646]
[1779532751448,32.4,74685.93,0.0,0.04823,4e-05,7.7258]
[1779532756453,32.4,74684.69,0.0,0.04818,4e-05,7.71929]
[1779532761458,32.4,74684.59,0.0,0.04818,4e-05,7.71878]
[1779532766463,32.4,74683.86,0.0,0.04815,4e-05,7.715]
[1779532771468,32.4,74683.95,0.0,0.04814,4e-05,7.71288]
[1779532776478,32.4,74685.59,0.0,0.0482,4e-05,7.72152]
[1779532781483,32.4,74685.57,0.0,0.0482,4e-05,7.72133]
[1779532787489,32.4,74683.47,0.0,0.04812,4e-05,7.71044]
[1779532793473,32.4,74683.39,0.0,0.04811,4e-05,7.71007]
[1779532795488,32.4,74696.08,0.0,0.04862,4e-05,7.77638]
[1779532800501,32.4,74697.89,0.0,0.04869,4e-05,7.78516]
[1779532805506,32.4,74697.51,0.0,0.04867,4e-05,7.7823]
[1779532810511,32.4,74697.53,0.0,0.04866,4e-05,7.7816]
[1779532810611,32.4,74697.53,0.0,0.04866,4e-05,7.7816]
[1779532811512,32.4,74683.6,0.0,0.0481,4e-05,7.7084]
[1779532813584,32.4,74676.78,0.0,0.04783,4e-05,7.67278]
[1779532820521,32.4,74676.78,0.0,0.04783,4e-05,7.67328]
[1779532825526,32.4,74678.26,0.0,0.0479,4e-05,7.68152]
[1779532832533,32.4,74679.5,0.0,0.04793,4e-05,7.68599]
[1779532837538,32.4,74678.96,0.0,0.04792,4e-05,7.68358]
[1779532843544,32.4,74680.2,0.0,0.04797,4e-05,7.69048]
[1779532848549,32.4,74680.36,0.0,0.04798,4e-05,7.69168]
[1779532853554,32.4,74681.77,0.0,0.04804,4e-05,7.69932]
[1779532858559,32.4,74682.19,0.0,0.04805,4e-05,7.70171]
[1779532863564,32.4,74681.97,0.0,0.04805,4e-05,7.70075]
[1779532868569,32.4,74682.99,0.0,0.04809,4e-05,7.70632]
[1779532873575,32.4,74682.91,0.0,0.04809,4e-05,7.70602]
[1779532878580,32.4,74682.78,0.0,0.04808,4e-05,7.70551]
[1779532883585,32.4,74687.84,0.0,0.04829,4e-05,7.73207]
[1779532888590,32.4,74687.24,0.0,0.04826,4e-05,7.72875]
[1779532895597,32.4,74686.31,0.0,0.04821,4e-05,7.72116]
[1779532899601,32.4,74672.54,0.0,0.04766,4e-05,7.64931]
[1779532904606,32.4,74679.48,0.0,0.04794,4e-05,7.68625]
[1779532909611,32.4,74680.05,0.0,0.04797,4e-05,7.68959]
[1779532914616,32.4,74680.82,0.0,0.048,4e-05,7.69392]
[1779532919621,32.4,74681.77,0.0,0.04804,4e-05,7.69911]
[1779532924626,32.4,74682.23,0.0,0.04806,4e-05,7.70169]
[1779532929631,32.4,74682.16,0.0,0.04806,4e-05,7.70156]
[1779532934636,32.41,74682.36,0.0,0.04807,4e-05,7.70278]
[1779532939641,32.41,74681.9,0.0,0.04805,4e-05,7.70054]
[1779532945647,32.41,74681.79,0.0,0.04805,4e-05,7.70021]
[1779532951592,32.41,74681.65,0.0,0.04803,4e-05,7.69713]
[1779532956658,32.41,74681.5,0.0,0.04803,4e-05,7.6966]
[1779532962658,32.41,74675.31,0.0,0.04779,4e-05,7.665]
[1779532967672,32.41,74675.19,0.0,0.04779,4e-05,7.66502]
[1779532971676,32.41,74684.85,0.0,0.04817,4e-05,7.71571]
[1779532977682,32.41,74686.0,0.0,0.04822,4e-05,7.72168]
[1779532983688,32.41,74686.23,0.0,0.04823,4e-05,7.72276]
[1779532988693,32.41,74695.24,0.0,0.04859,4e-05,7.77069]
[1779532993698,32.41,74690.28,0.0,0.0484,4e-05,7.74572]
[1779532998703,32.41,74689.17,0.0,0.04837,4e-05,7.74095]
[1779533003708,32.41,74688.27,0.0,0.04834,4e-05,7.73701]
[1779533008713,32.42,74684.32,0.0,0.04818,4e-05,7.71721]
[1779533012717,32.42,74670.95,0.0,0.04764,4e-05,7.64584]
[1779533017722,32.42,74674.41,0.0,0.0478,4e-05,7.66561]
[1779533023728,32.42,74675.59,0.0,0.04786,4e-05,7.67373]
[1779533028733,32.42,74676.4,0.0,0.0479,4e-05,7.67954]
[1779533034740,32.43,74678.58,0.0,0.048,4e-05,7.69272]
[1779533039745,32.43,74679.6,0.0,0.04805,4e-05,7.69936]
[1779533044750,32.43,74679.98,0.0,0.04808,4e-05,7.7026]
[1779533049756,32.43,74684.2,0.0,0.04826,4e-05,7.72574]
[1779533055762,32.43,74683.76,0.0,0.04825,4e-05,7.72483]
[1779533060767,32.44,74684.64,0.0,0.0483,4e-05,7.73076]
[1779533065772,32.44,74684.24,0.0,0.04829,4e-05,7.72999]
[1779533070776,32.44,74685.99,0.0,0.04837,4e-05,7.74012]
[1779533075781,32.44,74686.54,0.0,0.04838,4e-05,7.7412]
[1779533080786,32.44,74685.91,0.0,0.04836,4e-05,7.73866]
[1779533085791,32.44,74685.83,0.0,0.04836,4e-05,7.73892]
[1779533090796,32.45,74686.79,0.0,0.04841,4e-05,7.7449]
[1779533095801,32.45,74687.59,0.0,0.04845,4e-05,7.74984]
[1779533100806,32.45,74686.93,0.0,0.04843,4e-05,7.74715]
[1779533105811,32.45,74686.82,0.0,0.04843,4e-05,7.74729]
[1779533110816,32.45,74694.01,0.0,0.04872,4e-05,7.78574]
[1779533116822,32.45,74696.06,0.0,0.04881,4e-05,7.79687]
[1779533122779,32.45,74697.63,0.0,0.04888,4e-05,7.80551]
[1779533127833,32.45,74699.47,0.0,0.04895,4e-05,7.81545]
[1779533132839,32.45,74695.61,0.0,0.04878,4e-05,7.79282]
[1779533137844,32.45,74692.35,0.0,0.04865,4e-05,7.77611]
[1779533142849,32.45,74690.37,0.0,0.04858,4e-05,7.76632]
[1779533147854,32.45,74696.45,0.0,0.04883,4e-05,7.79867]
[1779533152859,32.45,74689.94,0.0,0.04857,4e-05,7.7649]
[1779533157865,32.46,74687.37,0.0,0.04847,4e-05,7.75199]
[1779533163871,32.46,74686.57,0.0,0.04844,4e-05,7.74865]
[1779533169877,32.46,74686.29,0.0,0.04844,4e-05,7.74806]
[1779533174882,32.46,74684.82,0.0,0.04839,4e-05,7.74111]
[1779533179887,32.46,74683.74,0.0,0.04835,4e-05,7.73632]
[1779533184892,32.46,74684.78,0.0,0.0484,4e-05,7.74261]
[1779533190898,32.46,74688.35,0.0,0.04855,4e-05,7.76216]
[1779533194902,32.46,74680.09,0.0,0.04821,4e-05,7.71688]
[1779533199907,32.47,74677.67,0.0,0.04812,4e-05,7.70531]
[1779533204916,32.47,74678.07,0.0,0.04814,4e-05,7.70866]
[1779533209921,32.47,74678.01,0.0,0.04815,4e-05,7.70952]
[1779533214926,32.47,74677.9,0.0,0.04815,4e-05,7.70992]
[1779533219931,32.47,74679.29,0.0,0.04822,4e-05,7.71858]
[1779533224936,32.47,74679.97,0.0,0.04826,4e-05,7.72318]
[1779533228940,32.48,74670.17,0.0,0.04787,4e-05,7.67295]
[1779533233945,32.48,74666.99,0.0,0.04776,4e-05,7.65774]
[1779533238950,32.48,74665.34,0.0,0.0477,4e-05,7.65055]
[1779533244956,32.48,74664.42,0.0,0.04768,4e-05,7.64755]
[1779533249962,32.48,74664.68,0.0,0.0477,4e-05,7.65037]
[1779533253966,32.49,74655.36,0.0,0.04733,4e-05,7.60066]
[1779533258971,32.49,74650.67,0.0,0.04716,4e-05,7.57835]
[1779533263976,32.49,74646.1,0.0,0.04699,4e-05,7.5568]
[1779533268981,32.5,74644.35,0.0,0.04694,4e-05,7.54999]
[1779533274987,32.5,74642.17,0.0,0.04688,4e-05,7.5415]
[1779533280993,32.5,74641.32,0.0,0.04687,4e-05,7.53988]
[1779533285998,32.51,74639.73,0.0,0.04682,4e-05,7.53404]
[1779533291003,32.51,74638.94,0.0,0.04681,4e-05,7.53231]
[1779533296008,32.51,74636.07,0.0,0.04672,4e-05,7.51989]
[1779533301014,32.52,74634.55,0.0,0.04668,4e-05,7.51454]
[1779533306019,32.52,74634.74,0.0,0.0467,4e-05,7.518]
[1779533311024,32.53,74631.64,0.0,0.04659,4e-05,7.50199]
[1779533312321,32.53,74631.64,0.0,0.04659,4e-05,7.50199]
[1779533313550,32.53,74628.5,0.0,0.04647,4e-05,7.48693]
[1779533318272,32.53,74629.47,0.0,0.04653,4e-05,7.49406]
[1779533318575,32.53,74629.47,0.0,0.04653,4e-05,7.49406]
[1779533325038,32.54,74631.9,0.0,0.04665,4e-05,7.51057]
[1779533331044,32.54,74632.46,0.0,0.0467,4e-05,7.51641]
[1779533336052,32.54,74633.99,0.0,0.04677,4e-05,7.52666]
[1779533341057,32.55,74636.5,0.0,0.04689,4e-05,7.54177]
[1779533346062,32.55,74636.47,0.0,0.04691,4e-05,7.54385]
[1779533351067,32.55,74635.96,0.0,0.0469,4e-05,7.54342]
[1779533356072,32.56,74634.08,0.0,0.04685,4e-05,7.53597]
[1779533361077,32.56,74634.21,0.0,0.04687,4e-05,7.53886]
[1779533366082,32.56,74632.22,0.0,0.04681,4e-05,7.53044]
[1779533371088,32.57,74632.06,0.0,0.04681,4e-05,7.52978]
[1779533376093,32.57,74632.05,0.0,0.04682,4e-05,7.53199]
[1779533382099,32.58,74631.35,0.0,0.04682,4e-05,7.53109]
[1779533388105,32.58,74633.52,0.0,0.04692,4e-05,7.54487]
[1779533394111,32.58,74633.98,0.0,0.04696,4e-05,7.54982]
[1779533400117,32.59,74635.58,0.0,0.04704,4e-05,7.56052]
[1779533408973,32.59,74634.99,0.0,0.04704,4e-05,7.56072]
[1779533414131,32.6,74637.88,0.0,0.04717,4e-05,7.57789]
[1779533420137,32.6,74638.82,0.0,0.04723,4e-05,7.58497]
[1779533426913,32.6,74639.26,0.0,0.04726,4e-05,7.58934]
[1779533431947,32.6,74640.48,0.0,0.04731,4e-05,7.59476]
[1779533437154,32.61,74643.0,0.0,0.04742,4e-05,7.60972]
[1779533442159,32.61,74640.61,0.0,0.04734,4e-05,7.59906]
[1779533447164,32.61,74636.49,0.0,0.04719,4e-05,7.57959]
[1779533452169,32.62,74637.61,0.0,0.04725,4e-05,7.5871]
[1779533458130,32.62,74637.61,0.0,0.04727,4e-05,7.58887]
[1779533463202,32.62,74635.95,0.0,0.04721,4e-05,7.58211]
[1779533468205,32.62,74630.22,0.0,0.04701,4e-05,7.555]
[1779533473214,32.63,74630.47,0.0,0.04703,4e-05,7.55826]
[1779533479220,32.63,74630.61,0.0,0.04706,4e-05,7.56131]
[1779533484225,32.63,74630.62,0.0,0.04707,4e-05,7.56331]
[1779533490231,32.64,74630.79,0.0,0.04709,4e-05,7.56609]
[1779533495236,32.64,74630.66,0.0,0.04709,4e-05,7.56472]
[1779533500241,32.64,74631.82,0.0,0.04715,4e-05,7.57256]
[1779533505246,32.65,74631.92,0.0,0.04717,4e-05,7.57524]
[1779533510250,32.65,74636.5,0.0,0.04736,4e-05,7.60049]
[1779533515256,32.65,74637.08,0.0,0.04739,4e-05,7.60472]
[1779533520261,32.65,74637.33,0.0,0.04742,4e-05,7.60758]
[1779533525266,32.65,74637.29,0.0,0.04743,4e-05,7.6089]
[1779533532273,32.66,74638.16,0.0,0.04748,4e-05,7.61548]
[1779533538279,32.66,74638.57,0.0,0.04751,4e-05,7.61935]
[1779533544285,32.66,74640.87,0.0,0.04761,4e-05,7.63287]
[1779533549290,32.67,74640.45,0.0,0.04761,4e-05,7.63231]
[1779533556297,32.67,74640.35,0.0,0.0476,4e-05,7.63075]
[1779533561302,32.67,74640.45,0.0,0.04761,4e-05,7.63259]
[1779533567308,32.67,74640.25,0.0,0.04762,4e-05,7.63318]
[1779533573314,32.68,74639.63,0.0,0.04761,4e-05,7.63178]
[1779533578319,32.68,74639.64,0.0,0.04762,4e-05,7.6329]
[1779533584325,32.68,74639.6,0.0,0.04763,4e-05,7.63426]
[1779533589330,32.68,74638.55,0.0,0.0476,4e-05,7.63014]
[1779533595093,32.68,74638.24,0.0,0.04759,4e-05,7.6299]
[1779533600335,32.69,74637.36,0.0,0.04757,4e-05,7.62694]
[1779533605347,32.69,74637.58,0.0,0.04759,4e-05,7.6294]
[1779533610352,32.69,74637.44,0.0,0.0476,4e-05,7.62998]
[1779533616239,32.69,74637.09,0.0,0.04758,4e-05,7.62714]
[1779533621363,32.69,74636.61,0.0,0.04757,4e-05,7.626]
[1779533626368,32.7,74635.79,0.0,0.04755,4e-05,7.62311]
[1779533632351,32.7,74632.45,0.0,0.04743,4e-05,7.60762]
[1779533637381,32.7,74640.7,0.0,0.04777,4e-05,7.6517]
[1779533642386,32.7,74641.61,0.0,0.04782,4e-05,7.65819]
[1779533647391,32.71,74641.72,0.0,0.04783,4e-05,7.65994]
[1779533652397,32.71,74641.64,0.0,0.04784,4e-05,7.66099]
[1779533657402,32.71,74642.58,0.0,0.04789,4e-05,7.6673]
[1779533662407,32.71,74642.38,0.0,0.04789,4e-05,7.66764]
[1779533667412,32.71,74639.33,0.0,0.04778,4e-05,7.65358]
[1779533668413,32.71,74628.76,0.0,0.04737,4e-05,7.59946]
[1779533674419,32.72,74628.17,0.0,0.04735,4e-05,7.59614]
[1779533679424,32.72,74628.86,0.0,0.04739,4e-05,7.60123]
[1779533684429,32.72,74629.92,0.0,0.04745,4e-05,7.60854]
[1779533689434,32.73,74630.33,0.0,0.04748,4e-05,7.6125]
[1779533695440,32.73,74628.68,0.0,0.04743,4e-05,7.60617]
[1779533701446,32.73,74627.5,0.0,0.0474,4e-05,7.60234]
[1779533706451,32.74,74627.49,0.0,0.04741,4e-05,7.60415]
[1779533711456,32.74,74626.09,0.0,0.04737,4e-05,7.59882]
[1779533716461,32.74,74626.06,0.0,0.04739,4e-05,7.60057]
[1779533721466,32.74,74624.27,0.0,0.04733,4e-05,7.59326]
[1779533726471,32.75,74624.24,0.0,0.04735,4e-05,7.5954]
[1779533732477,32.75,74623.71,0.0,0.04733,4e-05,7.59198]
[1779533737482,32.75,74623.41,0.0,0.04733,4e-05,7.5928]
[1779533742487,32.76,74623.39,0.0,0.04734,4e-05,7.59421]
[1779533747492,32.76,74622.66,0.0,0.04733,4e-05,7.59237]
[1779533753497,32.76,74622.51,0.0,0.04734,4e-05,7.59389]
[1779533758502,32.77,74622.36,0.0,0.04735,4e-05,7.59502]
[1779533763507,32.77,74626.02,0.0,0.04751,4e-05,7.61606]
[1779533768512,32.77,74627.34,0.0,0.04757,4e-05,7.62419]
[1779533773518,32.77,74639.7,0.0,0.04808,4e-05,7.68967]
[1779533778523,32.77,74646.67,0.0,0.04836,4e-05,7.72647]
[1779533783528,32.78,74647.26,0.0,0.04839,4e-05,7.73054]
[1779533789534,32.78,74641.74,0.0,0.04818,4e-05,7.70291]
[1779533795505,32.78,74637.1,0.0,0.04801,4e-05,7.68036]
[1779533800544,32.79,74637.84,0.0,0.04807,4e-05,7.68826]
[1779533805549,32.79,74638.52,0.0,0.04811,4e-05,7.69344]
[1779533807092,32.79,74638.68,0.0,0.04812,4e-05,7.69449]
[1779533807305,32.79,74638.68,0.0,0.04812,4e-05,7.69449]
[1779533810239,32.79,74637.5,0.0,0.04808,4e-05,7.68903]
[1779533815559,32.8,74634.89,0.0,0.04799,4e-05,7.67698]
[1779533821565,32.8,74634.96,0.0,0.048,4e-05,7.67898]
[1779533827571,32.8,74632.81,0.0,0.04793,4e-05,7.66934]
[1779533832576,32.8,74631.45,0.0,0.04788,4e-05,7.66333]
[1779533837581,32.8,74631.76,0.0,0.0479,4e-05,7.66626]
[1779533842586,32.81,74634.34,0.0,0.04802,4e-05,7.68081]
[1779533847591,32.81,74634.35,0.0,0.04804,4e-05,7.68329]
[1779533852597,32.82,74634.01,0.0,0.04804,4e-05,7.68328]
[1779533858093,32.82,74634.1,0.0,0.04807,4e-05,7.68635]
[1779533863608,32.83,74633.12,0.0,0.04808,4e-05,7.68818]
[1779533868613,32.84,74633.19,0.0,0.04812,4e-05,7.69283]
[1779533873618,32.84,74633.42,0.0,0.04816,4e-05,7.69825]
[1779533878623,32.85,74633.3,0.0,0.04819,4e-05,7.70266]
[1779533883628,32.86,74633.59,0.0,0.04823,4e-05,7.70746]
[1779533888633,32.86,74639.9,0.0,0.04851,4e-05,7.74419]
[1779533893638,32.87,74640.3,0.0,0.04856,4e-05,7.75002]
[1779533898642,32.87,74639.48,0.0,0.04855,4e-05,7.74951]
[1779533904648,32.88,74639.32,0.0,0.04858,4e-05,7.7532]
[1779533909653,32.89,74637.91,0.0,0.04856,4e-05,7.74961]
[1779533914658,32.89,74637.21,0.0,0.04854,4e-05,7.74711]
[1779533919663,32.9,74636.48,0.0,0.04854,4e-05,7.74707]
[1779533924668,32.9,74636.46,0.0,0.04858,4e-05,7.75144]
[1779533932666,32.91,74636.23,0.0,0.04861,4e-05,7.75537]
[1779533937681,32.92,74635.93,0.0,0.04863,4e-05,7.75749]
[1779533942686,32.92,74635.96,0.0,0.04866,4e-05,7.76125]
[1779533947691,32.93,74635.03,0.0,0.04865,4e-05,7.76001]
[1779533953697,32.93,74635.02,0.0,0.04868,4e-05,7.76424]
[1779533958702,32.94,74635.08,0.0,0.04871,4e-05,7.76809]
[1779533963707,32.95,74635.82,0.0,0.04877,4e-05,7.77542]
[1779533968712,32.95,74635.86,0.0,0.0488,4e-05,7.77908]
[1779533973717,32.96,74628.33,0.0,0.04851,4e-05,7.74169]
[1779533978722,32.96,74628.06,0.0,0.04853,4e-05,7.74324]
[1779533983727,32.97,74628.66,0.0,0.04858,4e-05,7.75001]
[1779533988732,32.97,74629.42,0.0,0.04864,4e-05,7.75753]
[1779533993737,32.98,74629.99,0.0,0.04869,4e-05,7.76397]
[1779533999743,32.98,74626.7,0.0,0.04856,4e-05,7.74804]
[1779534004750,32.98,74628.77,0.0,0.04865,4e-05,7.75907]
[1779534004869,32.98,74628.77,0.0,0.04865,4e-05,7.75907]
[1779534010480,32.98,74629.9,0.0,0.04872,4e-05,7.76776]
[1779534016053,32.99,74632.45,0.0,0.04886,4e-05,7.78565]
[1779534022768,33.0,74632.88,0.0,0.04891,4e-05,7.79242]
[1779534028774,33.0,74627.87,0.0,0.04874,4e-05,7.77045]
[1779534033779,33.01,74634.05,0.0,0.04899,4e-05,7.8024]
[1779534038784,33.01,74633.06,0.0,0.04898,4e-05,7.80044]
[1779534043789,33.02,74632.7,0.0,0.04899,4e-05,7.80171]
[1779534049282,33.02,74634.5,0.0,0.04908,4e-05,7.81414]
[1779534054318,33.03,74634.67,0.0,0.04911,4e-05,7.81802]
[1779534059805,33.03,74635.19,0.0,0.04916,4e-05,7.82432]
[1779534064810,33.04,74635.37,0.0,0.0492,4e-05,7.82873]
[1779534071817,33.04,74635.33,0.0,0.04922,4e-05,7.83202]
[1779534077823,33.05,74635.08,0.0,0.04924,4e-05,7.83468]
[1779534083719,33.05,74634.52,0.0,0.04924,4e-05,7.83461]
[1779534088834,33.06,74634.67,0.0,0.04927,4e-05,7.83819]
[1779534094840,33.06,74634.38,0.0,0.04927,4e-05,7.83742]
[1779534101847,33.07,74634.31,0.0,0.0493,4e-05,7.84093]
[1779534106852,33.07,74635.58,0.0,0.04937,4e-05,7.85025]
[1779534111857,33.08,74635.78,0.0,0.0494,4e-05,7.85398]
[1779534116862,33.08,74636.08,0.0,0.04943,4e-05,7.85816]
[1779534122796,33.09,74638.4,0.0,0.04955,4e-05,7.87328]
[1779534127874,33.09,74641.49,0.0,0.04969,4e-05,7.89174]
[1779534134881,33.09,74640.44,0.0,0.04968,4e-05,7.88953]
[1779534140887,33.1,74640.06,0.0,0.04968,4e-05,7.89033]
[1779534145892,33.1,74639.6,0.0,0.04968,4e-05,7.89028]
[1779534150897,33.11,74639.53,0.0,0.0497,4e-05,7.89267]
[1779534156903,33.11,74647.8,0.0,0.05004,4e-05,7.93578]
[1779534162909,33.11,74649.96,0.0,0.05015,4e-05,7.94938]
[1779534168915,33.12,74649.81,0.0,0.05016,4e-05,7.95042]
[1779534173920,33.12,74649.77,0.0,0.05017,4e-05,7.95205]
[1779534178925,33.12,74646.54,0.0,0.05005,4e-05,7.93708]
[1779534183930,33.12,74642.03,0.0,0.04989,4e-05,7.91547]
[1779534188935,33.13,74650.67,0.0,0.05025,4e-05,7.96262]
[1779534193940,33.13,74651.63,0.0,0.0503,4e-05,7.96935]
[1779534198945,33.13,74651.8,0.0,0.05032,4e-05,7.97188]
[1779534204951,33.14,74652.42,0.0,0.05037,4e-05,7.97709]
[1779534209956,33.14,74652.32,0.0,0.05037,4e-05,7.97815]
[1779534214961,33.14,74652.3,0.0,0.05037,4e-05,7.97695]
[1779534219966,33.14,74652.14,0.0,0.05038,4e-05,7.97766]
[1779534226973,33.15,74653.05,0.0,0.05043,4e-05,7.98458]
[1779534231978,33.15,74651.26,0.0,0.05037,4e-05,7.97682]
[1779534236983,33.15,74651.76,0.0,0.0504,4e-05,7.98099]
[1779534242989,33.15,74656.16,0.0,0.0506,4e-05,8.00584]
[1779534247994,33.16,74656.77,0.0,0.05063,4e-05,8.01039]
[1779534252999,33.16,74656.84,0.0,0.05064,4e-05,8.01204]
[1779534259005,33.16,74656.14,0.0,0.05063,4e-05,8.00988]
[1779534264011,33.16,74656.03,0.0,0.05063,4e-05,8.01063]
[1779534269016,33.16,74653.1,0.0,0.05053,4e-05,7.99661]
[1779534274021,33.17,74651.65,0.0,0.05046,4e-05,7.98775]
[1779534279026,33.17,74650.51,0.0,0.05043,4e-05,7.98323]
[1779534284031,33.17,74649.66,0.0,0.0504,4e-05,7.98032]
[1779534289036,33.17,74650.84,0.0,0.05046,4e-05,7.98797]
[1779534294041,33.17,74651.3,0.0,0.05049,4e-05,7.99183]
[1779534299046,33.18,74650.21,0.0,0.05046,4e-05,7.98753]
[1779534304051,33.18,74649.56,0.0,0.05045,4e-05,7.98557]
[1779534309056,33.18,74648.24,0.0,0.0504,4e-05,7.98013]
[1779534314061,33.18,74647.4,0.0,0.05038,4e-05,7.97753]
[1779534323199,33.19,74647.4,0.0,0.0504,4e-05,7.97994]
[1779534330077,33.19,74646.37,0.0,0.05038,4e-05,7.97666]
[1779534335082,33.19,74645.77,0.0,0.05035,4e-05,7.97236]
[1779534338295,33.2,74645.83,0.0,0.05036,4e-05,7.97392]
[1779534338378,33.2,74645.83,0.0,0.05036,4e-05,7.97392]
[1779534338394,33.2,74645.83,0.0,0.05036,4e-05,7.97392]
[1779534338441,33.2,74645.83,0.0,0.05036,4e-05,7.97392]
[1779534338675,33.2,74645.83,0.0,0.05036,4e-05,7.97392]
[1779534338781,33.2,74645.83,0.0,0.05036,4e-05,7.97392]
[1779534339086,33.2,74661.6,0.0,0.05101,4e-05,8.0569]
[1779534339431,33.2,74661.6,0.0,0.05101,4e-05,8.0569]
[1779534339474,33.2,74661.6,0.0,0.05101,4e-05,8.0569]
[1779534339555,33.2,74661.6,0.0,0.05101,4e-05,8.0569]
[1779534340249,33.2,74661.6,0.0,0.05101,4e-05,8.0569]
[1779534340280,33.2,74661.6,0.0,0.05101,4e-05,8.0569]
[1779534341088,33.2,74668.7,0.0,0.0513,4e-05,8.09448]
[1779534346093,33.2,74663.72,0.0,0.0511,4e-05,8.06887]
[1779534352099,33.2,74663.59,0.0,0.0511,4e-05,8.06917]
[1779534357104,33.2,74663.58,0.0,0.05111,4e-05,8.07004]
[1779534362109,33.2,74664.17,0.0,0.05114,4e-05,8.07371]
[1779534367115,33.2,74668.83,0.0,0.05134,4e-05,8.0991]
[1779534372120,33.2,74666.36,0.0,0.05124,4e-05,8.0865]
[1779534377125,33.2,74666.83,0.0,0.05126,4e-05,8.0896]
[1779534382130,33.2,74661.91,0.0,0.05107,4e-05,8.06429]
[1779534388136,33.21,74655.61,0.0,0.05082,4e-05,8.03231]
[1779534393141,33.21,74656.28,0.0,0.05084,4e-05,8.03441]
[1779534398146,33.21,74659.06,0.0,0.05096,4e-05,8.04983]
[1779534401757,33.21,74662.03,0.0,0.05109,4e-05,8.06611]
[1779534401826,33.21,74662.03,0.0,0.05109,4e-05,8.06611]
[1779534401859,33.21,74662.03,0.0,0.05109,4e-05,8.06611]
[1779534401898,33.21,74662.03,0.0,0.05109,4e-05,8.06611]
[1779534402150,33.21,74663.63,0.0,0.05115,4e-05,8.0747]
[1779534406087,33.21,74668.69,0.0,0.05136,4e-05,8.10176]
[1779534406109,33.21,74668.69,0.0,0.05136,4e-05,8.10176]
[1779534406150,33.21,74668.69,0.0,0.05136,4e-05,8.10176]
[1779534411159,33.21,74668.03,0.0,0.05134,4e-05,8.09879]
[1779534418166,33.21,74667.88,0.0,0.05134,4e-05,8.09874]
[1779534424172,33.21,74665.62,0.0,0.05125,4e-05,8.08758]
[1779534429177,33.21,74664.61,0.0,0.05122,4e-05,8.08288]
[1779534433181,33.22,74680.03,0.0,0.05186,4e-05,8.16475]
[1779534438186,33.22,74680.51,0.0,0.05188,4e-05,8.16728]
[1779534443191,33.21,74684.39,0.0,0.05204,4e-05,8.18777]
[1779534448196,33.21,74683.14,0.0,0.05199,4e-05,8.18102]
[1779534453201,33.21,74682.09,0.0,0.05192,4e-05,8.17262]
[1779534458206,33.21,74682.41,0.0,0.05194,4e-05,8.17426]
[1779534464190,33.21,74683.85,0.0,0.052,4e-05,8.18179]
[1779534469217,33.21,74684.11,0.0,0.05201,4e-05,8.18304]
[1779534474222,33.21,74683.95,0.0,0.052,4e-05,8.18205]
[1779534479227,33.21,74684.22,0.0,0.05201,4e-05,8.18336]
[1779534484232,33.21,74684.9,0.0,0.05204,4e-05,8.18681]
[1779534489237,33.21,74686.17,0.0,0.05209,4e-05,8.19333]
[1779534494242,33.21,74687.18,0.0,0.05213,4e-05,8.19849]
[1779534499247,33.21,74695.23,0.0,0.05246,4e-05,8.24087]
[1779534504252,33.21,74695.91,0.0,0.05248,4e-05,8.24388]
[1779534506657,33.21,74695.94,0.0,0.05248,4e-05,8.24395]
[1779534506798,33.21,74695.94,0.0,0.05248,4e-05,8.24395]
[1779534507255,33.21,74699.31,0.0,0.05262,4e-05,8.2617]
[1779534509265,33.21,74699.42,0.0,0.05263,4e-05,8.2621]
[1779534509300,33.21,74699.42,0.0,0.05263,4e-05,8.2621]
[1779534510258,33.21,74697.61,0.0,0.05255,4e-05,8.2523]
[1779534516263,33.21,74697.63,0.0,0.05253,4e-05,8.24875]
[1779534521268,33.21,74697.47,0.0,0.05252,4e-05,8.24738]
[1779534524279,33.21,74697.21,0.0,0.0525,4e-05,8.24575]
[1779534524350,33.21,74697.21,0.0,0.0525,4e-05,8.24575]
[1779534525272,33.21,74704.01,0.0,0.05279,4e-05,8.2817]
[1779534530281,33.21,74705.4,0.0,0.05284,4e-05,8.28822]
[1779534531420,33.21,74705.4,0.0,0.05284,4e-05,8.28822]
[1779534531449,33.21,74705.4,0.0,0.05284,4e-05,8.28822]
[1779534532283,33.2,74705.3,0.0,0.05283,4e-05,8.28732]
[1779534537288,33.2,74705.8,0.0,0.05284,4e-05,8.28902]
[1779534544295,33.2,74706.52,0.0,0.05286,4e-05,8.29151]
[1779534549300,33.2,74706.47,0.0,0.05285,4e-05,8.29031]
[1779534554305,33.2,74706.67,0.0,0.05285,4e-05,8.29038]
[1779534559310,33.2,74707.22,0.0,0.05287,4e-05,8.29237]
[1779534564315,33.2,74707.33,0.0,0.05287,4e-05,8.292]
[1779534569320,33.19,74707.5,0.0,0.05286,4e-05,8.29196]
[1779534574325,33.19,74707.62,0.0,0.05285,4e-05,8.28894]
[1779534579330,33.19,74708.68,0.0,0.05288,4e-05,8.29366]
[1779534584335,33.19,74709.45,0.0,0.05291,4e-05,8.2968]
[1779534589340,33.19,74710.42,0.0,0.05294,4e-05,8.30096]
[1779534594345,33.19,74709.62,0.0,0.0529,4e-05,8.29566]
[1779534599350,33.19,74709.35,0.0,0.05288,4e-05,8.29326]
[1779534605356,33.18,74708.86,0.0,0.05285,4e-05,8.28949]
[1779534610361,33.18,74715.31,0.0,0.05311,4e-05,8.32314]
[1779534615366,33.18,74716.55,0.0,0.05316,4e-05,8.32857]
[1779534621372,33.18,74715.33,0.0,0.05309,4e-05,8.32056]
[1779534626377,33.18,74714.85,0.0,0.05306,4e-05,8.31682]
[1779534629467,33.18,74715.03,0.0,0.05307,4e-05,8.31714]
[1779534629482,33.18,74715.03,0.0,0.05307,4e-05,8.31714]
[1779534635388,33.17,74722.29,0.0,0.05335,4e-05,8.35187]
[1779534640393,33.17,74721.35,0.0,0.05329,4e-05,8.34538]
[1779534645398,33.17,74730.53,0.0,0.05367,4e-05,8.3934]
[1779534650403,33.17,74729.53,0.0,0.05362,4e-05,8.38628]
[1779534655407,33.16,74730.25,0.0,0.05363,4e-05,8.38849]
[1779534660412,33.16,74728.25,0.0,0.05354,4e-05,8.37608]
[1779534665417,33.16,74720.43,0.0,0.05319,4e-05,8.33237]
[1779534670422,33.16,74719.4,0.0,0.05314,4e-05,8.32565]
[1779534675427,33.16,74718.0,0.0,0.05307,4e-05,8.31697]
[1779534680432,33.15,74718.36,0.0,0.05308,4e-05,8.31781]
[1779534685437,33.15,74716.45,0.0,0.05299,4e-05,8.30646]
[1779534690442,33.15,74716.2,0.0,0.05297,4e-05,8.30407]
[1779534695447,33.15,74714.86,0.0,0.05289,4e-05,8.29318]
[1779534700452,33.15,74711.28,0.0,0.05273,4e-05,8.27312]
[1779534705457,33.15,74710.79,0.0,0.0527,4e-05,8.26974]
[1779534710462,33.15,74710.01,0.0,0.05266,4e-05,8.26485]
[1779534716468,33.14,74709.87,0.0,0.05265,4e-05,8.2633]
[1779534721473,33.14,74708.91,0.0,0.0526,4e-05,8.25751]
[1779534726478,33.14,74709.86,0.0,0.05264,4e-05,8.26199]
[1779534731483,33.14,74710.35,0.0,0.05265,4e-05,8.26391]
[1779534737489,33.14,74710.46,0.0,0.05265,4e-05,8.26371]
[1779534743495,33.14,74711.4,0.0,0.05269,4e-05,8.26792]
[1779534749501,33.14,74711.91,0.0,0.0527,4e-05,8.26983]
[1779534754505,33.14,74712.34,0.0,0.0527,4e-05,8.26871]
[1779534760511,33.14,74715.79,0.0,0.05284,4e-05,8.28624]
[1779534765516,33.13,74715.45,0.0,0.05281,4e-05,8.28359]
[1779534770521,33.13,74715.47,0.0,0.05281,4e-05,8.28288]
[1779534775526,33.13,74715.27,0.0,0.05279,4e-05,8.28102]
[1779534780531,33.13,74715.54,0.0,0.0528,4e-05,8.28167]
[1779534785536,33.13,74716.38,0.0,0.05283,4e-05,8.28531]
[1779534790541,33.13,74716.09,0.0,0.05281,4e-05,8.28297]
[1779534796547,33.13,74715.85,0.0,0.05279,4e-05,8.28071]
[1779534801552,33.13,74715.88,0.0,0.05279,4e-05,8.28009]
[1779534807558,33.12,74715.99,0.0,0.05278,4e-05,8.27975]
[1779534812563,33.12,74716.12,0.0,0.05277,4e-05,8.27692]
[1779534817568,33.12,74716.1,0.0,0.05276,4e-05,8.27609]
[1779534822573,33.12,74716.12,0.0,0.05275,4e-05,8.27545]
[1779534827578,33.12,74716.24,0.0,0.05275,4e-05,8.27534]
[1779534832583,33.12,74716.16,0.0,0.05274,4e-05,8.27418]
[1779534838589,33.12,74716.23,0.0,0.05274,4e-05,8.27369]
[1779534839027,33.12,74716.23,0.0,0.05274,4e-05,8.27369]
[1779534839081,33.12,74716.23,0.0,0.05274,4e-05,8.27369]
[1779534839590,33.12,74716.24,0.0,0.05274,4e-05,8.27362]
[1779534841035,33.12,74716.26,0.0,0.05274,4e-05,8.27357]
[1779534841065,33.12,74716.26,0.0,0.05274,4e-05,8.27357]
[1779534841149,33.12,74716.26,0.0,0.05274,4e-05,8.27357]
[1779534841183,33.12,74716.26,0.0,0.05274,4e-05,8.27357]
[1779534849600,33.11,74716.26,0.0,0.05273,4e-05,8.2723]
[1779534854605,33.11,74716.29,0.0,0.05272,4e-05,8.27178]
[1779534860500,33.11,74716.24,0.0,0.05272,4e-05,8.27095]
[1779534860531,33.11,74716.24,0.0,0.05272,4e-05,8.27095]
[1779534860611,33.11,74716.25,0.0,0.05272,4e-05,8.27075]
[1779534866617,33.11,74716.28,0.0,0.05271,4e-05,8.27018]
[1779534876627,33.11,74716.28,0.0,0.05269,4e-05,8.26612]
[1779534880499,33.11,74715.96,0.0,0.05267,4e-05,8.26405]
[1779534880529,33.11,74715.96,0.0,0.05267,4e-05,8.26405]
[1779534880569,33.11,74715.96,0.0,0.05267,4e-05,8.2638]
[1779534889375,33.11,74715.88,0.0,0.05266,4e-05,8.26234]
[1779534894645,33.11,74715.68,0.0,0.05264,4e-05,8.26054]
[1779534897108,33.11,74715.92,0.0,0.05265,4e-05,8.26174]
[1779534897137,33.11,74715.92,0.0,0.05265,4e-05,8.26174]
[1779534897647,33.11,74707.61,0.0,0.0523,4e-05,8.217]
[1779534902652,33.11,74712.84,0.0,0.05252,4e-05,8.24478]
[1779534907658,33.1,74715.61,0.0,0.05263,4e-05,8.25922]
[1779534910507,33.1,74715.92,0.0,0.05264,4e-05,8.26051]
[1779534910532,33.1,74715.92,0.0,0.05264,4e-05,8.26051]
[1779534910598,33.1,74715.92,0.0,0.05264,4e-05,8.26037]
[1779534915666,33.1,74718.82,0.0,0.05276,4e-05,8.27521]
[1779534920671,33.1,74718.04,0.0,0.05272,4e-05,8.27034]
[1779534925676,33.1,74717.93,0.0,0.05271,4e-05,8.26909]
[1779534927307,33.1,74717.93,0.0,0.05271,4e-05,8.26909]
[1779534927321,33.1,74717.93,0.0,0.05271,4e-05,8.26909]
[1779534927678,33.1,74717.91,0.0,0.05271,4e-05,8.26888]
[1779534930463,33.1,74717.9,0.0,0.0527,4e-05,8.26844]
[1779534930498,33.1,74717.9,0.0,0.0527,4e-05,8.26844]
[1779534930564,33.1,74717.9,0.0,0.0527,4e-05,8.26831]
[1779534936687,33.1,74718.14,0.0,0.05269,4e-05,8.26608]
[1779534941692,33.1,74718.67,0.0,0.05271,4e-05,8.26826]
[1779534946697,33.1,74718.7,0.0,0.0527,4e-05,8.26794]
[1779534952639,33.1,74718.92,0.0,0.05271,4e-05,8.26832]
[1779534957708,33.09,74719.49,0.0,0.05273,4e-05,8.27071]
[1779534962713,33.09,74719.39,0.0,0.05271,4e-05,8.2694]
[1779534967719,33.09,74719.08,0.0,0.0527,4e-05,8.26709]
[1779534973725,33.09,74717.56,0.0,0.05263,4e-05,8.25832]
[1779534978730,33.09,74716.8,0.0,0.05259,4e-05,8.25359]
[1779534983734,33.09,74718.11,0.0,0.05264,4e-05,8.26004]
[1779534988739,33.09,74718.1,0.0,0.05264,4e-05,8.25944]
[1779534993744,33.09,74718.17,0.0,0.05262,4e-05,8.2566]
[1779535000751,33.09,74718.2,0.0,0.05261,4e-05,8.25591]
[1779535005756,33.09,74718.95,0.0,0.05264,4e-05,8.25941]
[1779535010761,33.09,74719.79,0.0,0.05267,4e-05,8.26333]
[1779535015766,33.08,74719.92,0.0,0.05267,4e-05,8.26356]
[1779535020771,33.08,74719.84,0.0,0.05267,4e-05,8.26255]
[1779535025776,33.08,74719.69,0.0,0.05265,4e-05,8.26101]
[1779535030781,33.08,74718.91,0.0,0.05262,4e-05,8.25632]
[1779535036787,33.08,74719.24,0.0,0.05263,4e-05,8.25756]
[1779535041792,33.08,74719.1,0.0,0.05261,4e-05,8.25613]
[1779535046797,33.08,74719.19,0.0,0.05261,4e-05,8.25608]
[1779535051802,33.08,74719.16,0.0,0.05259,4e-05,8.2528]
[1779535056807,33.08,74720.09,0.0,0.05263,4e-05,8.25726]
[1779535062813,33.08,74720.28,0.0,0.05263,4e-05,8.25754]
[1779535067818,33.08,74720.33,0.0,0.05263,4e-05,8.25738]
[1779535073824,33.08,74719.0,0.0,0.05257,4e-05,8.2496]
[1779535078829,33.07,74719.36,0.0,0.05258,4e-05,8.25097]
[1779535083833,33.07,74719.52,0.0,0.05258,4e-05,8.25137]
[1779535088838,33.07,74719.23,0.0,0.05257,4e-05,8.24941]
[1779535093843,33.07,74719.2,0.0,0.05256,4e-05,8.24876]
[1779535098848,33.07,74727.09,0.0,0.05289,4e-05,8.29053]
[1779535103853,33.07,74729.51,0.0,0.05299,4e-05,8.30267]
[1779535108858,33.07,74729.69,0.0,0.05299,4e-05,8.30275]
[1779535114569,33.07,74733.97,0.0,0.05315,4e-05,8.32237]
[1779535119869,33.07,74736.86,0.0,0.05326,4e-05,8.33647]
[1779535125845,33.06,74739.98,0.0,0.05338,4e-05,8.35215]
[1779535127942,33.06,74739.79,0.0,0.05337,4e-05,8.35061]
[1779535127969,33.06,74739.79,0.0,0.05337,4e-05,8.35061]
[1779535128867,33.06,74739.79,0.0,0.05337,4e-05,8.35024]
[1779535134886,33.06,74740.37,0.0,0.05338,4e-05,8.35249]
[1779535139891,33.06,74738.78,0.0,0.05331,4e-05,8.34281]
[1779535144896,33.06,74736.72,0.0,0.05321,4e-05,8.33103]
[1779535150902,33.06,74736.57,0.0,0.0532,4e-05,8.32918]
[1779535155908,33.06,74736.36,0.0,0.05318,4e-05,8.32733]
[1779535157947,33.06,74736.45,0.0,0.05319,4e-05,8.32769]
[1779535157972,33.06,74736.45,0.0,0.05319,4e-05,8.32769]
[1779535158911,33.06,74736.39,0.0,0.05318,4e-05,8.32718]
[1779535163916,33.05,74735.43,0.0,0.05314,4e-05,8.32125]
[1779535168921,33.05,74735.47,0.0,0.05313,4e-05,8.3209]
[1779535173926,33.05,74735.41,0.0,0.05311,4e-05,8.3172]
[1779535179216,33.05,74735.66,0.0,0.05311,4e-05,8.3179]
[1779535184252,33.05,74735.47,0.0,0.0531,4e-05,8.31616]
[1779535189942,33.05,74735.0,0.0,0.05307,4e-05,8.31288]
[1779535195948,33.05,74735.39,0.0,0.05309,4e-05,8.31429]
[1779535200953,33.05,74735.39,0.0,0.05308,4e-05,8.31365]
[1779535206959,33.05,74735.42,0.0,0.05308,4e-05,8.31324]
[1779535212965,33.05,74737.55,0.0,0.05316,4e-05,8.32397]
[1779535218971,33.04,74736.24,0.0,0.0531,4e-05,8.31598]
[1779535223976,33.04,74735.8,0.0,0.05307,4e-05,8.31297]
[1779535228981,33.04,74735.6,0.0,0.05306,4e-05,8.31134]
[1779535234986,33.04,74737.58,0.0,0.05313,4e-05,8.31872]
[1779535239991,33.04,74732.72,0.0,0.05291,4e-05,8.29194]
[1779535244996,33.04,74733.62,0.0,0.05295,4e-05,8.29627]
[1779535250001,33.04,74733.85,0.0,0.05296,4e-05,8.29717]
[1779535256007,33.04,74734.28,0.0,0.05297,4e-05,8.29892]
[1779535261016,33.04,74734.78,0.0,0.05299,4e-05,8.30104]
[1779535267024,33.04,74734.91,0.0,0.05299,4e-05,8.30118]
[1779535273879,33.04,74735.05,0.0,0.05299,4e-05,8.30137]
[1779535279036,33.03,74735.24,0.0,0.05299,4e-05,8.30177]
[1779535285042,33.03,74736.24,0.0,0.05303,4e-05,8.30671]
[1779535290997,33.03,74737.07,0.0,0.05306,4e-05,8.31039]
[1779535296033,33.03,74736.52,0.0,0.05302,4e-05,8.30427]
[1779535301058,33.03,74735.45,0.0,0.05297,4e-05,8.29804]
[1779535310130,33.03,74735.67,0.0,0.05297,4e-05,8.29842]
[1779535316073,33.03,74735.99,0.0,0.05298,4e-05,8.29961]
[1779535321078,33.03,74736.06,0.0,0.05298,4e-05,8.29949]
[1779535327084,33.03,74735.84,0.0,0.05296,4e-05,8.2977]
[1779535332089,33.03,74736.55,0.0,0.05299,4e-05,8.30114]
[1779535337320,33.03,74736.48,0.0,0.05298,4e-05,8.30024]
[1779535343100,33.03,74738.06,0.0,0.05305,4e-05,8.30824]
[1779535348105,33.02,74738.57,0.0,0.05306,4e-05,8.31037]
[1779535353110,33.02,74738.51,0.0,0.05304,4e-05,8.30688]
[1779535358115,33.02,74740.14,0.0,0.05311,4e-05,8.31501]
[1779535365122,33.02,74738.91,0.0,0.05305,4e-05,8.30757]
[1779535370127,33.02,74738.68,0.0,0.05303,4e-05,8.30578]
[1779535375132,33.02,74739.6,0.0,0.05307,4e-05,8.31026]
[1779535380137,33.02,74742.13,0.0,0.05317,4e-05,8.32342]
[1779535385142,33.02,74741.78,0.0,0.05315,4e-05,8.32093]
[1779535390147,33.02,74742.95,0.0,0.0532,4e-05,8.3266]
[1779535395152,33.02,74743.39,0.0,0.05321,4e-05,8.32827]
[1779535400157,33.02,74743.47,0.0,0.05321,4e-05,8.32803]
[1779535405162,33.01,74743.37,0.0,0.0532,4e-05,8.32686]
[1779535410167,33.01,74743.16,0.0,0.05318,4e-05,8.32509]
[1779535415172,33.01,74742.35,0.0,0.05313,4e-05,8.31733]
[1779535421178,33.01,74742.12,0.0,0.05311,4e-05,8.31544]
[1779535426183,33.01,74741.73,0.0,0.05309,4e-05,8.31276]
[1779535431188,33.01,74743.42,0.0,0.05316,4e-05,8.32131]
[1779535436193,33.01,74743.59,0.0,0.05316,4e-05,8.32164]
[1779535439550,33.01,74746.04,0.0,0.05326,4e-05,8.33438]
[1779535439614,33.01,74746.04,0.0,0.05326,4e-05,8.33438]
[1779535440197,33.01,74750.21,0.0,0.05344,4e-05,8.3568]
[1779535441198,33.01,74763.99,0.0,0.05403,4e-05,8.43146]
[1779535444790,33.01,74769.11,0.0,0.05425,4e-05,8.45872]
[1779535444791,33.01,74769.11,0.0,0.05425,4e-05,8.45872]
[1779535444822,33.01,74769.11,0.0,0.05425,4e-05,8.45872]
[1779535444937,33.01,74769.11,0.0,0.05425,4e-05,8.45872]
[1779535444971,33.01,74769.11,0.0,0.05425,4e-05,8.45872]
[1779535445202,33.01,74768.76,0.0,0.05423,4e-05,8.45649]
[1779535445399,33.01,74768.76,0.0,0.05423,4e-05,8.45649]
[1779535445413,33.01,74768.76,0.0,0.05423,4e-05,8.45649]
[1779535445545,33.01,74768.76,0.0,0.05423,4e-05,8.45649]
[1779535445565,33.01,74768.76,0.0,0.05423,4e-05,8.45649]
[1779535445755,33.01,74768.76,0.0,0.05423,4e-05,8.45649]
[1779535445774,33.01,74768.76,0.0,0.05423,4e-05,8.45649]
[1779535445860,33.01,74768.76,0.0,0.05423,4e-05,8.45649]
[1779535445887,33.01,74768.76,0.0,0.05423,4e-05,8.45649]
[1779535445987,33.01,74768.76,0.0,0.05423,4e-05,8.45649]
[1779535446005,33.01,74768.76,0.0,0.05423,4e-05,8.45649]
[1779535446092,33.01,74768.76,0.0,0.05423,4e-05,8.45649]
[1779535446124,33.01,74768.76,0.0,0.05423,4e-05,8.45649]
[1779535446197,33.01,74768.76,0.0,0.05423,4e-05,8.45649]
[1779535446204,33.01,74769.74,0.0,0.05427,4e-05,8.46152]
[1779535446214,33.01,74769.74,0.0,0.05427,4e-05,8.46152]
[1779535452210,33.0,74771.24,0.0,0.05432,4e-05,8.46761]
[1779535457215,33.0,74772.89,0.0,0.05437,4e-05,8.47453]
[1779535458755,33.0,74772.89,0.0,0.05437,4e-05,8.47453]
[1779535458780,33.0,74772.89,0.0,0.05437,4e-05,8.47453]
[1779535459217,33.0,74772.12,0.0,0.05433,4e-05,8.46963]
[1779535462220,33.0,74760.23,0.0,0.05381,4e-05,8.40388]
[1779535468226,33.0,74758.24,0.0,0.05372,4e-05,8.39191]
[1779535473231,32.99,74758.79,0.0,0.05371,4e-05,8.3908]
[1779535479237,32.99,74755.26,0.0,0.05355,4e-05,8.37032]
[1779535484242,32.99,74753.92,0.0,0.05348,4e-05,8.36214]
[1779535488794,32.99,74754.04,0.0,0.05349,4e-05,8.36225]
[1779535488811,32.99,74754.04,0.0,0.05349,4e-05,8.36225]
[1779535489247,32.99,74754.02,0.0,0.05348,4e-05,8.36193]
[1779535494252,32.99,74754.25,0.0,0.05349,4e-05,8.3623]
[1779535499257,32.99,74754.64,0.0,0.0535,4e-05,8.36349]
[1779535504262,32.98,74756.18,0.0,0.05355,4e-05,8.37073]
[1779535509266,32.98,74758.33,0.0,0.05364,4e-05,8.3816]
[1779535514271,32.98,74769.57,0.0,0.05411,4e-05,8.44163]
[1779535519276,32.98,74770.16,0.0,0.05412,4e-05,8.44303]
[1779535524281,32.98,74774.26,0.0,0.05429,4e-05,8.46383]
[1779535529084,32.98,74773.74,0.0,0.05426,4e-05,8.46002]
[1779535529093,32.98,74773.74,0.0,0.05426,4e-05,8.46002]
[1779535529144,32.97,74773.74,0.0,0.05426,4e-05,8.45969]
[1779535534292,32.97,74773.18,0.0,0.0542,4e-05,8.45192]
[1779535535458,32.97,74773.18,0.0,0.0542,4e-05,8.45192]
[1779535535478,32.97,74773.18,0.0,0.0542,4e-05,8.45192]
[1779535535496,32.97,74773.18,0.0,0.0542,4e-05,8.45192]
[1779535535557,32.97,74773.18,0.0,0.0542,4e-05,8.45192]
[1779535536294,32.97,74777.32,0.0,0.05437,4e-05,8.47392]
[1779535539667,32.97,74782.07,0.0,0.05457,4e-05,8.49917]
[1779535539700,32.97,74782.07,0.0,0.05457,4e-05,8.49917]
[1779535539731,32.97,74782.07,0.0,0.05457,4e-05,8.49917]
[1779535539757,32.97,74782.07,0.0,0.05457,4e-05,8.49917]
[1779535539814,32.97,74782.07,0.0,0.05457,4e-05,8.49917]
[1779535539844,32.97,74782.07,0.0,0.05457,4e-05,8.49917]
[1779535539961,32.97,74782.07,0.0,0.05457,4e-05,8.49917]
[1779535539993,32.97,74782.07,0.0,0.05457,4e-05,8.49917]
[1779535540067,32.97,74782.07,0.0,0.05457,4e-05,8.49917]
[1779535540081,32.97,74782.07,0.0,0.05457,4e-05,8.49917]
[1779535540277,32.97,74782.07,0.0,0.05457,4e-05,8.49917]
[1779535540289,32.97,74782.07,0.0,0.05457,4e-05,8.49917]
[1779535540298,32.97,74781.34,0.0,0.05454,4e-05,8.49439]
[1779535540550,32.97,74781.34,0.0,0.05454,4e-05,8.49439]
[1779535540569,32.97,74781.34,0.0,0.05454,4e-05,8.49439]
[1779535540675,32.97,74781.34,0.0,0.05454,4e-05,8.49439]
[1779535540687,32.97,74781.34,0.0,0.05454,4e-05,8.49439]
[1779535540802,32.97,74781.34,0.0,0.05454,4e-05,8.49439]
[1779535540833,32.97,74781.34,0.0,0.05454,4e-05,8.49439]
[1779535540907,32.97,74781.34,0.0,0.05454,4e-05,8.49439]
[1779535540923,32.97,74781.34,0.0,0.05454,4e-05,8.49439]
[1779535541299,32.97,74781.31,0.0,0.05453,4e-05,8.49385]
[1779535546304,32.97,74781.06,0.0,0.05451,4e-05,8.49097]
[1779535551309,32.96,74781.69,0.0,0.05452,4e-05,8.49256]
[1779535556314,32.96,74784.89,0.0,0.05465,4e-05,8.50817]
[1779535561319,32.96,74785.15,0.0,0.05464,4e-05,8.50718]
[1779535566324,32.95,74778.38,0.0,0.05433,4e-05,8.46868]
[1779535572330,32.95,74784.05,0.0,0.05456,4e-05,8.49752]
[1779535577335,32.95,74786.97,0.0,0.05467,4e-05,8.51126]
[1779535582341,32.95,74786.85,0.0,0.05465,4e-05,8.50896]
[1779535587346,32.94,74786.65,0.0,0.05462,4e-05,8.50553]
[1779535592351,32.94,74782.78,0.0,0.05442,4e-05,8.47968]
[1779535597356,32.94,74780.47,0.0,0.05431,4e-05,8.46529]
[1779535602361,32.93,74781.28,0.0,0.05433,4e-05,8.46809]
[1779535608367,32.93,74782.15,0.0,0.05435,4e-05,8.47086]
[1779535613372,32.93,74785.8,0.0,0.0545,4e-05,8.4895]
[1779535618377,32.93,74786.13,0.0,0.0545,4e-05,8.48947]
[1779535624334,32.92,74787.05,0.0,0.05452,4e-05,8.49232]
[1779535629388,32.92,74784.09,0.0,0.05438,4e-05,8.47439]
[1779535634393,32.92,74784.2,0.0,0.05437,4e-05,8.4733]
[1779535639398,32.92,74784.36,0.0,0.05436,4e-05,8.47218]
[1779535644403,32.91,74783.69,0.0,0.05432,4e-05,8.46687]
[1779535650408,32.91,74784.42,0.0,0.05433,4e-05,8.46893]
[1779535656414,32.91,74783.89,0.0,0.05428,4e-05,8.46168]
[1779535661419,32.91,74778.26,0.0,0.05402,4e-05,8.42937]
[1779535668426,32.9,74775.0,0.0,0.05387,4e-05,8.40966]
[1779535669458,32.9,74775.05,0.0,0.05387,4e-05,8.40974]
[1779535669489,32.9,74775.05,0.0,0.05387,4e-05,8.40974]
[1779535671429,32.9,74775.0,0.0,0.05386,4e-05,8.40897]
[1779535677435,32.9,74774.95,0.0,0.05385,4e-05,8.40737]
[1779535682440,32.9,74779.33,0.0,0.05403,4e-05,8.43006]
[1779535687445,32.9,74778.86,0.0,0.054,4e-05,8.4265]
[1779535693451,32.89,74778.59,0.0,0.05398,4e-05,8.42353]
[1779535698456,32.89,74778.24,0.0,0.05395,4e-05,8.42013]
[1779535699583,32.89,74778.24,0.0,0.05395,4e-05,8.42013]
[1779535699616,32.89,74778.24,0.0,0.05395,4e-05,8.42013]
[1779535700458,32.89,74778.29,0.0,0.05395,4e-05,8.42012]
[1779535706464,32.89,74777.48,0.0,0.0539,4e-05,8.41404]
[1779535709524,32.89,74776.67,0.0,0.05386,4e-05,8.40893]
[1779535709547,32.89,74776.67,0.0,0.05386,4e-05,8.40893]
[1779535709929,32.89,74776.67,0.0,0.05386,4e-05,8.40893]
[1779535715473,32.89,74772.99,0.0,0.05368,4e-05,8.38497]
[1779535720478,32.89,74773.21,0.0,0.05368,4e-05,8.38521]
[1779535725483,32.88,74773.43,0.0,0.05368,4e-05,8.3855]
[1779535731076,32.88,74773.51,0.0,0.05368,4e-05,8.385]
[1779535737495,32.88,74773.71,0.0,0.05368,4e-05,8.38496]
[1779535743501,32.88,74773.86,0.0,0.05367,4e-05,8.38449]
[1779535748505,32.88,74773.94,0.0,0.05367,4e-05,8.38404]
[1779535754511,32.88,74774.03,0.0,0.05366,4e-05,8.38344]
[1779535759516,32.87,74773.96,0.0,0.05365,4e-05,8.38216]
[1779535765522,32.87,74774.04,0.0,0.05365,4e-05,8.38151]
[1779535770527,32.87,74773.37,0.0,0.05361,4e-05,8.37698]
[1779535775532,32.87,74772.2,0.0,0.05354,4e-05,8.36707]
[1779535780537,32.87,74772.91,0.0,0.05356,4e-05,8.37015]
[1779535785542,32.87,74773.17,0.0,0.05357,4e-05,8.37076]
[1779535791548,32.87,74773.65,0.0,0.05358,4e-05,8.37243]
[1779535796553,32.87,74773.77,0.0,0.05358,4e-05,8.37226]
[1779535802559,32.86,74773.75,0.0,0.05357,4e-05,8.37122]
[1779535807613,32.86,74774.46,0.0,0.0536,4e-05,8.3743]
[1779535813570,32.86,74773.98,0.0,0.05357,4e-05,8.3707]
[1779535818575,32.86,74773.89,0.0,0.05356,4e-05,8.36943]
[1779535823580,32.86,74773.71,0.0,0.05354,4e-05,8.3677]
[1779535828585,32.86,74771.71,0.0,0.05345,4e-05,8.3561]
[1779535834592,32.86,74766.63,0.0,0.05321,4e-05,8.32509]
[1779535839597,32.86,74765.76,0.0,0.05317,4e-05,8.31996]
[1779535845602,32.86,74765.04,0.0,0.05314,4e-05,8.31568]
[1779535850607,32.86,74764.73,0.0,0.05312,4e-05,8.31362]
[1779535855612,32.86,74761.66,0.0,0.05299,4e-05,8.29677]
[1779535860642,32.86,74763.37,0.0,0.05306,4e-05,8.3058]
[1779535865647,32.85,74764.02,0.0,0.05308,4e-05,8.30904]
[1779535870652,32.85,74762.58,0.0,0.05302,4e-05,8.30102]
[1779535876323,32.85,74761.47,0.0,0.05297,4e-05,8.29475]
[1779535881663,32.85,74761.58,0.0,0.05297,4e-05,8.29516]
[1779535886668,32.85,74759.8,0.0,0.0529,4e-05,8.28535]
[1779535892674,32.85,74759.43,0.0,0.05286,4e-05,8.28051]
[1779535897679,32.85,74758.66,0.0,0.05283,4e-05,8.27629]
[1779535902684,32.85,74758.27,0.0,0.05281,4e-05,8.27417]
[1779535908690,32.85,74757.63,0.0,0.05279,4e-05,8.27068]
[1779535914696,32.85,74757.36,0.0,0.05278,4e-05,8.26922]
[1779535920702,32.85,74757.37,0.0,0.05278,4e-05,8.26929]
[1779535926673,32.85,74756.82,0.0,0.05275,4e-05,8.26639]
[1779535932714,32.85,74756.07,0.0,0.05272,4e-05,8.26237]
[1779535938526,32.85,74755.85,0.0,0.05271,4e-05,8.26126]
[1779535943560,32.85,74756.15,0.0,0.05273,4e-05,8.26297]
[1779535948730,32.85,74764.24,0.0,0.05307,4e-05,8.30662]
[1779535954641,32.85,74765.63,0.0,0.05311,4e-05,8.311]
[1779535959678,32.85,74766.27,0.0,0.05314,4e-05,8.31421]
[1779535965747,32.85,74768.03,0.0,0.05321,4e-05,8.32323]
[1779535970752,32.85,74768.61,0.0,0.05323,4e-05,8.32601]
[1779535975757,32.85,74769.22,0.0,0.05325,4e-05,8.32898]
[1779535980762,32.85,74769.92,0.0,0.05328,4e-05,8.33225]
[1779535985767,32.85,74770.23,0.0,0.05329,4e-05,8.33343]
[1779535990772,32.85,74770.19,0.0,0.05328,4e-05,8.33287]
[1779535996779,32.85,74770.7,0.0,0.0533,4e-05,8.33507]
[1779536002784,32.85,74770.57,0.0,0.05329,4e-05,8.33376]
[1779536007789,32.85,74770.72,0.0,0.05329,4e-05,8.33411]
[1779536012794,32.85,74770.83,0.0,0.05328,4e-05,8.33147]
[1779536018800,32.84,74764.47,0.0,0.053,4e-05,8.29657]
[1779536023805,32.84,74761.76,0.0,0.05288,4e-05,8.28181]
[1779536028810,32.84,74759.72,0.0,0.0528,4e-05,8.27066]
[1779536034816,32.84,74759.67,0.0,0.05279,4e-05,8.2704]
[1779536041823,32.84,74759.18,0.0,0.05277,4e-05,8.26781]
[1779536046827,32.84,74755.99,0.0,0.05264,4e-05,8.2506]
[1779536052833,32.85,74754.02,0.0,0.05256,4e-05,8.24022]
[1779536058839,32.85,74754.33,0.0,0.05257,4e-05,8.2422]
[1779536065846,32.85,74753.96,0.0,0.05256,4e-05,8.24053]
[1779536071852,32.85,74754.05,0.0,0.05255,4e-05,8.23855]
[1779536077732,32.85,74754.53,0.0,0.05257,4e-05,8.24148]
[1779536082863,32.85,74754.72,0.0,0.05258,4e-05,8.2427]
[1779536088868,32.85,74749.99,0.0,0.05238,4e-05,8.21757]
[1779536093873,32.85,74749.46,0.0,0.05237,4e-05,8.21523]
[1779536099879,32.85,74750.06,0.0,0.0524,4e-05,8.21889]
[1779536104884,32.85,74751.69,0.0,0.05247,4e-05,8.22815]
[1779536109889,32.85,74751.75,0.0,0.05247,4e-05,8.22871]
[1779536114894,32.85,74754.35,0.0,0.05259,4e-05,8.24304]
[1779536121901,32.85,74754.81,0.0,0.05261,4e-05,8.24582]
[1779536127852,32.85,74754.97,0.0,0.05262,4e-05,8.24692]
[1779536132885,32.85,74755.19,0.0,0.05261,4e-05,8.2456]
[1779536137920,32.85,74755.37,0.0,0.05262,4e-05,8.24676]
[1779536142925,32.85,74755.42,0.0,0.05262,4e-05,8.24719]
[1779536147931,32.85,74751.73,0.0,0.05247,4e-05,8.22755]
[1779536152936,32.85,74752.97,0.0,0.05252,4e-05,8.23454]
[1779536158942,32.85,74750.53,0.0,0.05242,4e-05,8.22179]
[1779536163947,32.85,74746.73,0.0,0.05227,4e-05,8.20181]
[1779536168952,32.86,74744.16,0.0,0.05216,4e-05,8.18851]
[1779536173957,32.86,74742.72,0.0,0.05211,4e-05,8.18143]
[1779536179963,32.86,74735.43,0.0,0.05181,4e-05,8.14343]
[1779536184968,32.86,74734.09,0.0,0.05176,4e-05,8.1372]
[1779536189973,32.86,74724.78,0.0,0.05138,4e-05,8.08875]
[1779536195979,32.86,74724.34,0.0,0.05136,4e-05,8.08541]
[1779536201363,32.87,74723.82,0.0,0.05135,4e-05,8.08377]
[1779536206990,32.87,74723.72,0.0,0.05136,4e-05,8.08526]
[1779536211528,32.87,74723.51,0.0,0.05136,4e-05,8.08526]
[1779536211541,32.87,74723.51,0.0,0.05136,4e-05,8.08526]
[1779536211995,32.87,74720.1,0.0,0.05122,4e-05,8.06738]
[1779536218001,32.87,74720.04,0.0,0.05122,4e-05,8.06697]
[1779536223006,32.87,74723.43,0.0,0.05135,4e-05,8.0835]
[1779536228012,32.87,74724.6,0.0,0.05139,4e-05,8.08861]
[1779536233018,32.87,74726.2,0.0,0.05145,4e-05,8.09654]
[1779536239023,32.87,74726.39,0.0,0.05147,4e-05,8.09913]
[1779536245029,32.87,74725.42,0.0,0.05142,4e-05,8.09272]
[1779536250034,32.86,74724.77,0.0,0.05138,4e-05,8.08749]
[1779536257041,32.86,74723.79,0.0,0.05129,4e-05,8.07616]
[1779536262046,32.86,74722.75,0.0,0.05124,4e-05,8.06894]
[1779536268834,32.86,74723.23,0.0,0.05126,4e-05,8.07249]
[1779536274058,32.86,74723.89,0.0,0.0513,4e-05,8.0776]
[1779536279063,32.86,74723.9,0.0,0.05132,4e-05,8.07898]
[1779536284068,32.86,74725.87,0.0,0.05141,4e-05,8.09098]
[1779536289992,32.87,74722.15,0.0,0.05127,4e-05,8.07277]
[1779536295024,32.87,74721.35,0.0,0.05124,4e-05,8.0696]
[1779536300058,32.87,74719.1,0.0,0.05116,4e-05,8.05911]
[1779536306090,32.87,74719.82,0.0,0.0512,4e-05,8.06467]
[1779536311095,32.88,74719.99,0.0,0.05121,4e-05,8.06455]
[1779536316100,32.88,74720.19,0.0,0.05123,4e-05,8.06669]
[1779536321105,32.88,74718.19,0.0,0.05116,4e-05,8.05774]
[1779536325109,32.88,74708.67,0.0,0.05077,4e-05,8.00859]
[1779536330114,32.88,74707.27,0.0,0.05073,4e-05,8.00302]
[1779536335119,32.89,74710.95,0.0,0.0509,4e-05,8.02431]
[1779536340124,32.89,74708.04,0.0,0.05079,4e-05,8.01023]
[1779536345129,32.89,74707.05,0.0,0.05076,4e-05,8.00681]
[1779536350134,32.9,74705.92,0.0,0.05073,4e-05,8.00306]
[1779536356140,32.9,74702.96,0.0,0.05063,4e-05,7.98963]
[1779536360496,32.9,74702.46,0.0,0.05062,4e-05,7.98818]
[1779536360510,32.9,74702.46,0.0,0.05062,4e-05,7.98818]
[1779536361145,32.9,74702.73,0.0,0.05063,4e-05,7.99]
[1779536366150,32.9,74704.49,0.0,0.0507,4e-05,7.99863]
[1779536368965,32.9,74704.34,0.0,0.05069,4e-05,7.99737]
[1779536368973,32.9,74704.34,0.0,0.05069,4e-05,7.99737]
[1779536369066,32.9,74704.34,0.0,0.05069,4e-05,7.99737]
[1779536370491,32.9,74704.28,0.0,0.05068,4e-05,7.99681]
[1779536370505,32.9,74704.28,0.0,0.05068,4e-05,7.99681]
[1779536371155,32.9,74703.3,0.0,0.05063,4e-05,7.98878]
[1779536376160,32.9,74704.07,0.0,0.05065,4e-05,7.99219]
[1779536381168,32.9,74703.87,0.0,0.05064,4e-05,7.99056]
[1779536386173,32.9,74703.43,0.0,0.05064,4e-05,7.99079]
[1779536391178,32.9,74702.82,0.0,0.05063,4e-05,7.98967]
[1779536396183,32.91,74702.74,0.0,0.05064,4e-05,7.99091]
[1779536401188,32.91,74702.66,0.0,0.05066,4e-05,7.99304]
[1779536407194,32.91,74703.15,0.0,0.0507,4e-05,7.99769]
[1779536412199,32.92,74703.1,0.0,0.05071,4e-05,7.99986]
[1779536417204,32.92,74703.49,0.0,0.05075,4e-05,8.00392]
[1779536422209,32.92,74703.38,0.0,0.05076,4e-05,8.0053]
[1779536428215,32.93,74703.84,0.0,0.05079,4e-05,8.00966]
[1779536433220,32.93,74703.76,0.0,0.05079,4e-05,8.00886]
[1779536439227,32.93,74704.05,0.0,0.05082,4e-05,8.0127]
[1779536444232,32.94,74708.93,0.0,0.05104,4e-05,8.04039]
[1779536449237,32.94,74709.58,0.0,0.05108,4e-05,8.04549]
[1779536454242,32.94,74709.56,0.0,0.05109,4e-05,8.0467]
[1779536460248,32.94,74709.24,0.0,0.05109,4e-05,8.04691]
[1779536465253,32.95,74709.67,0.0,0.05112,4e-05,8.05112]
[1779536471259,32.95,74711.61,0.0,0.05122,4e-05,8.06328]
[1779536476264,32.95,74711.64,0.0,0.05123,4e-05,8.06493]
[1779536481269,32.95,74710.83,0.0,0.05121,4e-05,8.06211]
[1779536486274,32.96,74710.76,0.0,0.05122,4e-05,8.0632]
[1779536491279,32.96,74712.29,0.0,0.05128,4e-05,8.07007]
[1779536494282,32.96,74723.99,0.0,0.05177,4e-05,8.1331]
[1779536500288,32.96,74729.98,0.0,0.05203,4e-05,8.16584]
[1779536505293,32.96,74732.53,0.0,0.05214,4e-05,8.17949]
[1779536511299,32.96,74732.66,0.0,0.05212,4e-05,8.17751]
[1779536516573,32.95,74733.14,0.0,0.05212,4e-05,8.17789]
[1779536523310,32.95,74728.62,0.0,0.05191,4e-05,8.15035]
[1779536529316,32.95,74727.62,0.0,0.05187,4e-05,8.1453]
[1779536535322,32.95,74728.23,0.0,0.0519,4e-05,8.1495]
[1779536540327,32.95,74727.19,0.0,0.05186,4e-05,8.14477]
[1779536545332,32.95,74726.25,0.0,0.05183,4e-05,8.14055]
[1779536551065,32.95,74726.39,0.0,0.05183,4e-05,8.13945]
[1779536556857,32.95,74727.52,0.0,0.05188,4e-05,8.14648]
[1779536562349,32.96,74728.24,0.0,0.05192,4e-05,8.15127]
[1779536567354,32.96,74729.22,0.0,0.05197,4e-05,8.15746]
[1779536570463,32.96,74729.22,0.0,0.05197,4e-05,8.15746]
[1779536570479,32.96,74729.22,0.0,0.05197,4e-05,8.15746]
[1779536571207,32.96,74729.22,0.0,0.05197,4e-05,8.15789]
[1779536578365,32.96,74729.88,0.0,0.05201,4e-05,8.1625]
[1779536583370,32.96,74729.21,0.0,0.05198,4e-05,8.15945]
[1779536588375,32.96,74728.69,0.0,0.05197,4e-05,8.15739]
[1779536590612,32.96,74727.59,0.0,0.05193,4e-05,8.15192]
[1779536590621,32.96,74727.59,0.0,0.05193,4e-05,8.15192]
[1779536591347,32.96,74727.59,0.0,0.05193,4e-05,8.15192]
[1779536592502,32.96,74726.04,0.0,0.05186,4e-05,8.14396]
[1779536592536,32.96,74726.04,0.0,0.05186,4e-05,8.14396]
[1779536593110,32.96,74726.04,0.0,0.05186,4e-05,8.14396]
[1779536598385,32.96,74725.43,0.0,0.05184,4e-05,8.14154]
[1779536603390,32.97,74724.04,0.0,0.05179,4e-05,8.13494]
[1779536609396,32.97,74722.94,0.0,0.05176,4e-05,8.13032]
[1779536614403,32.97,74722.81,0.0,0.05174,4e-05,8.12767]
[1779536620409,32.97,74722.75,0.0,0.05175,4e-05,8.12846]
[1779536625413,32.97,74721.81,0.0,0.05172,4e-05,8.12462]
[1779536632385,32.97,74721.83,0.0,0.05173,4e-05,8.12587]
[1779536637421,32.97,74720.17,0.0,0.05167,4e-05,8.11796]
[1779536646434,32.98,74722.83,0.0,0.05179,4e-05,8.13412]
[1779536652440,32.98,74726.18,0.0,0.05194,4e-05,8.15297]
[1779536657445,32.98,74726.86,0.0,0.05197,4e-05,8.15719]
[1779536662450,32.98,74727.26,0.0,0.052,4e-05,8.16001]
[1779536667455,32.98,74727.98,0.0,0.05203,4e-05,8.1645]
[1779536672460,32.98,74729.35,0.0,0.05208,4e-05,8.16969]
[1779536677465,32.98,74730.75,0.0,0.05214,4e-05,8.17788]
[1779536682470,32.98,74731.07,0.0,0.05216,4e-05,8.17999]
[1779536687475,32.99,74731.28,0.0,0.05217,4e-05,8.1817]
[1779536692480,32.99,74731.69,0.0,0.05219,4e-05,8.18428]
[1779536697485,32.99,74731.77,0.0,0.0522,4e-05,8.18518]
[1779536700488,32.99,74720.88,0.0,0.05175,4e-05,8.12743]
[1779536705493,32.99,74718.84,0.0,0.05167,4e-05,8.11746]
[1779536710498,32.99,74720.66,0.0,0.05175,4e-05,8.12814]
[1779536715503,32.99,74721.7,0.0,0.0518,4e-05,8.13457]
[1779536720508,32.99,74721.4,0.0,0.0518,4e-05,8.1338]
[1779536720570,32.99,74721.4,0.0,0.0518,4e-05,8.1338]
[1779536720593,32.99,74721.4,0.0,0.0518,4e-05,8.1338]
[1779536720687,32.99,74721.4,0.0,0.0518,4e-05,8.1338]
[1779536720713,32.99,74721.4,0.0,0.0518,4e-05,8.1338]
[1779536721009,32.99,74721.4,0.0,0.0518,4e-05,8.1338]
[1779536723144,32.99,74720.51,0.0,0.05176,4e-05,8.12926]
[1779536723163,32.99,74720.51,0.0,0.05176,4e-05,8.12926]
[1779536723511,32.99,74719.3,0.0,0.05171,4e-05,8.12316]
[1779536728516,32.99,74715.95,0.0,0.05158,4e-05,8.1061]
[1779536733521,33.0,74713.58,0.0,0.05148,4e-05,8.09212]
[1779536740528,33.0,74713.5,0.0,0.05149,4e-05,8.09333]
[1779536745533,33.0,74711.08,0.0,0.05139,4e-05,8.0817]
[1779536750538,33.0,74711.09,0.0,0.05141,4e-05,8.08297]
[1779536753312,33.0,74711.09,0.0,0.05141,4e-05,8.08347]
[1779536753340,33.0,74711.09,0.0,0.05141,4e-05,8.08347]
[1779536754542,33.0,74711.03,0.0,0.05141,4e-05,8.08366]
[1779536759547,33.01,74710.77,0.0,0.05141,4e-05,8.08326]
[1779536764552,33.01,74714.11,0.0,0.05156,4e-05,8.10215]
[1779536770558,33.01,74713.29,0.0,0.05153,4e-05,8.09912]
[1779536773376,33.01,74713.3,0.0,0.05154,4e-05,8.0996]
[1779536773391,33.01,74713.3,0.0,0.05154,4e-05,8.0996]
[1779536773477,33.01,74713.3,0.0,0.05154,4e-05,8.10003]
[1779536778566,33.01,74708.38,0.0,0.05134,4e-05,8.07481]
[1779536783373,33.01,74708.15,0.0,0.05134,4e-05,8.07465]
[1779536783408,33.01,74708.15,0.0,0.05134,4e-05,8.07465]
[1779536783475,33.01,74708.15,0.0,0.05135,4e-05,8.07517]
[1779536789577,33.02,74708.14,0.0,0.05135,4e-05,8.07639]
[1779536795540,33.02,74708.15,0.0,0.05135,4e-05,8.07522]
[1779536802589,33.02,74707.96,0.0,0.05136,4e-05,8.07601]
[1779536807596,33.02,74707.92,0.0,0.05137,4e-05,8.07705]
[1779536812601,33.03,74707.37,0.0,0.05136,4e-05,8.07564]
[1779536818607,33.03,74707.13,0.0,0.05136,4e-05,8.07587]
[1779536823612,33.03,74707.23,0.0,0.05137,4e-05,8.07738]
[1779536828617,33.03,74707.27,0.0,0.05138,4e-05,8.07909]
[1779536833806,33.03,74707.48,0.0,0.0514,4e-05,8.08141]
[1779536839628,33.04,74707.55,0.0,0.05142,4e-05,8.08322]
[1779536844633,33.04,74707.28,0.0,0.05141,4e-05,8.08297]
[1779536849638,33.04,74707.25,0.0,0.05142,4e-05,8.08397]
[1779536854643,33.04,74711.19,0.0,0.05158,4e-05,8.10332]
[1779536859648,33.04,74711.22,0.0,0.05159,4e-05,8.1045]
[1779536865654,33.04,74711.41,0.0,0.05161,4e-05,8.10673]
[1779536872661,33.05,74712.18,0.0,0.05165,4e-05,8.11213]
[1779536878667,33.05,74711.18,0.0,0.05162,4e-05,8.10795]
[1779536883672,33.05,74711.68,0.0,0.05165,4e-05,8.11158]
[1779536888677,33.05,74710.71,0.0,0.05161,4e-05,8.1072]
[1779536893682,33.05,74709.93,0.0,0.05159,4e-05,8.10422]
[1779536899689,33.05,74708.66,0.0,0.05154,4e-05,8.09848]
[1779536903702,33.06,74708.74,0.0,0.05155,4e-05,8.09995]
[1779536903721,33.06,74708.74,0.0,0.05155,4e-05,8.09995]
[1779536905695,33.06,74708.76,0.0,0.05156,4e-05,8.10024]
[1779536911345,33.06,74708.15,0.0,0.05153,4e-05,8.09553]
[1779536913688,33.06,74706.6,0.0,0.05146,4e-05,8.08772]
[1779536913721,33.06,74707.14,0.0,0.05149,4e-05,8.0908]
[1779536914704,33.06,74706.86,0.0,0.05148,4e-05,8.08955]
[1779536919709,33.06,74707.48,0.0,0.05151,4e-05,8.09373]
[1779536925715,33.06,74707.8,0.0,0.05154,4e-05,8.09687]
[1779536933500,33.06,74707.73,0.0,0.05154,4e-05,8.09774]
[1779536939729,33.07,74708.76,0.0,0.0516,4e-05,8.10464]
[1779536945735,33.07,74709.93,0.0,0.05166,4e-05,8.11221]
[1779536948486,33.07,74709.94,0.0,0.05166,4e-05,8.11244]
[1779536948501,33.07,74709.94,0.0,0.05166,4e-05,8.11244]
[1779536948738,33.07,74710.64,0.0,0.05169,4e-05,8.11649]
[1779536954744,33.07,74711.72,0.0,0.05174,4e-05,8.12314]
[1779536959749,33.07,74712.78,0.0,0.0518,4e-05,8.12972]
[1779536964754,33.07,74713.04,0.0,0.05181,4e-05,8.13173]
[1779536969759,33.07,74714.74,0.0,0.05189,4e-05,8.14165]
[1779536974765,33.08,74715.09,0.0,0.05189,4e-05,8.14133]
[1779536980779,33.08,74712.83,0.0,0.05181,4e-05,8.13027]
[1779536985794,33.08,74712.32,0.0,0.05179,4e-05,8.12831]
[1779536990799,33.08,74712.0,0.0,0.05178,4e-05,8.12737]
[1779536995804,33.08,74715.58,0.0,0.05194,4e-05,8.1472]
[1779537000809,33.08,74721.22,0.0,0.05218,4e-05,8.17779]
[1779537005814,33.08,74724.45,0.0,0.05232,4e-05,8.1953]
[1779537011820,33.08,74725.86,0.0,0.05238,4e-05,8.20315]
[1779537016825,33.08,74727.11,0.0,0.05243,4e-05,8.20995]
[1779537022831,33.08,74727.47,0.0,0.05245,4e-05,8.21199]
[1779537029168,33.08,74727.33,0.0,0.05244,4e-05,8.21136]
[1779537034843,33.08,74727.44,0.0,0.05243,4e-05,8.20941]
[1779537039848,33.08,74727.47,0.0,0.05244,4e-05,8.20971]
[1779537044852,33.08,74727.79,0.0,0.05245,4e-05,8.21148]
[1779537049857,33.08,74726.6,0.0,0.0524,4e-05,8.20524]
[1779537055863,33.08,74726.08,0.0,0.05238,4e-05,8.20268]
[1779537060868,33.08,74724.8,0.0,0.05233,4e-05,8.19603]
[1779537065873,33.08,74725.63,0.0,0.05237,4e-05,8.20066]
[1779537070879,33.08,74725.39,0.0,0.05236,4e-05,8.19955]
[1779537075884,33.08,74726.57,0.0,0.05241,4e-05,8.20604]
[1779537080889,33.08,74726.76,0.0,0.05242,4e-05,8.20719]
[1779537085894,33.08,74726.28,0.0,0.0524,4e-05,8.2048]
[1779537091900,33.08,74725.74,0.0,0.05236,4e-05,8.19931]
[1779537096905,33.09,74726.41,0.0,0.05239,4e-05,8.20315]
[1779537101910,33.09,74726.7,0.0,0.0524,4e-05,8.2048]
[1779537107916,33.09,74727.35,0.0,0.05243,4e-05,8.20851]
[1779537112921,33.09,74727.11,0.0,0.05242,4e-05,8.20729]
[1779537117926,33.09,74728.83,0.0,0.0525,4e-05,8.2166]
[1779537122931,33.09,74727.64,0.0,0.05245,4e-05,8.21034]
[1779537126461,33.09,74727.45,0.0,0.05244,4e-05,8.20936]
[1779537126507,33.09,74727.45,0.0,0.05244,4e-05,8.20936]
[1779537126857,33.09,74727.45,0.0,0.05244,4e-05,8.20941]
[1779537129422,33.09,74726.6,0.0,0.0524,4e-05,8.2049]
[1779537129470,33.09,74726.6,0.0,0.0524,4e-05,8.2049]
[1779537129938,33.09,74726.55,0.0,0.0524,4e-05,8.20466]
[1779537135919,33.09,74726.35,0.0,0.0524,4e-05,8.20377]
[1779537140949,33.09,74725.46,0.0,0.05236,4e-05,8.1992]
[1779537146955,33.09,74725.94,0.0,0.05238,4e-05,8.20199]
[1779537151960,33.09,74726.4,0.0,0.05239,4e-05,8.20193]
[1779537156965,33.09,74727.84,0.0,0.05245,4e-05,8.20979]
[1779537161970,33.09,74727.33,0.0,0.05243,4e-05,8.20718]
[1779537167976,33.09,74728.93,0.0,0.0525,4e-05,8.21583]
[1779537172981,33.09,74729.34,0.0,0.05251,4e-05,8.21812]
[1779537178987,33.09,74730.32,0.0,0.05256,4e-05,8.2234]
[1779537183992,33.09,74731.03,0.0,0.05259,4e-05,8.22718]
[1779537189998,33.09,74731.45,0.0,0.0526,4e-05,8.22937]
[1779537195003,33.09,74731.37,0.0,0.0526,4e-05,8.22889]
[1779537201010,33.09,74731.27,0.0,0.0526,4e-05,8.22835]
[1779537206015,33.09,74728.82,0.0,0.05249,4e-05,8.21519]
[1779537214023,33.09,74723.09,0.0,0.05223,4e-05,8.18082]
[1779537219028,33.09,74719.3,0.0,0.05206,4e-05,8.16015]
[1779537224033,33.09,74717.31,0.0,0.05198,4e-05,8.14915]
[1779537232593,33.08,74716.12,0.0,0.05192,4e-05,8.14218]
[1779537238047,33.08,74715.71,0.0,0.0519,4e-05,8.13969]
[1779537243052,33.08,74719.28,0.0,0.05205,4e-05,8.15826]
[1779537248057,33.08,74719.7,0.0,0.05206,4e-05,8.16003]
[1779537254063,33.08,74719.82,0.0,0.05206,4e-05,8.16013]
[1779537262071,33.08,74719.94,0.0,0.05206,4e-05,8.16004]
[1779537267076,33.08,74720.15,0.0,0.05207,4e-05,8.16081]
[1779537272081,33.08,74720.45,0.0,0.05206,4e-05,8.15909]
[1779537278087,33.08,74720.63,0.0,0.05206,4e-05,8.15964]
[1779537283092,33.08,74722.87,0.0,0.05215,4e-05,8.17107]
[1779537288097,33.08,74722.82,0.0,0.05215,4e-05,8.17016]
[1779537293102,33.08,74728.78,0.0,0.05239,4e-05,8.20149]
[1779537299060,33.07,74730.37,0.0,0.05245,4e-05,8.20901]
[1779537304094,33.07,74730.94,0.0,0.05247,4e-05,8.2112]
[1779537309118,33.07,74732.19,0.0,0.05252,4e-05,8.217]
[1779537312121,33.07,74745.2,0.0,0.05306,4e-05,8.28629]
[1779537318127,33.07,74753.84,0.0,0.05342,4e-05,8.33126]
[1779537324133,33.06,74753.71,0.0,0.05339,4e-05,8.32809]
[1779537329138,33.06,74756.28,0.0,0.05349,4e-05,8.34026]
[1779537334142,33.06,74756.98,0.0,0.05349,4e-05,8.33942]
[1779537340148,33.06,74757.72,0.0,0.0535,4e-05,8.34125]
[1779537345153,33.05,74756.64,0.0,0.05344,4e-05,8.33358]
[1779537350158,33.05,74756.45,0.0,0.05342,4e-05,8.33082]
[1779537355163,33.05,74758.1,0.0,0.05348,4e-05,8.33835]
[1779537361183,33.04,74758.43,0.0,0.05347,4e-05,8.33756]
[1779537366188,33.04,74758.4,0.0,0.05346,4e-05,8.33561]
[1779537372195,33.04,74758.5,0.0,0.05344,4e-05,8.33407]
[1779537377606,33.04,74758.5,0.0,0.05343,4e-05,8.33266]
[1779537383206,33.03,74755.98,0.0,0.0533,4e-05,8.31661]
[1779537388211,33.03,74755.03,0.0,0.05325,4e-05,8.30992]
[1779537392216,33.03,74747.17,0.0,0.05289,4e-05,8.26359]
[1779537397221,33.03,74747.83,0.0,0.05291,4e-05,8.26591]
[1779537403227,33.03,74746.36,0.0,0.05283,4e-05,8.25663]
[1779537408232,33.02,74748.18,0.0,0.0529,4e-05,8.2653]
[1779537413237,33.02,74748.95,0.0,0.05293,4e-05,8.2682]
[1779537418242,33.02,74749.43,0.0,0.05294,4e-05,8.26955]
[1779537424248,33.02,74749.89,0.0,0.05294,4e-05,8.27058]
[1779537429253,33.02,74743.02,0.0,0.05264,4e-05,8.23248]
[1779537434257,33.02,74734.12,0.0,0.05226,4e-05,8.18416]
[1779537439262,33.01,74730.79,0.0,0.05209,4e-05,8.16217]
[1779537444979,33.01,74730.08,0.0,0.05204,4e-05,8.15599]
[1779537451274,32.99,74730.91,0.0,0.052,4e-05,8.15069]
[1779537456279,32.99,74731.52,0.0,0.052,4e-05,8.15014]
[1779537463286,32.98,74731.79,0.0,0.05196,4e-05,8.1462]
[1779537468291,32.98,74732.16,0.0,0.05195,4e-05,8.14443]
[1779537474297,32.97,74731.17,0.0,0.0519,4e-05,8.1385]
[1779537479320,32.97,74731.22,0.0,0.0519,4e-05,8.13825]
[1779537487310,32.97,74731.66,0.0,0.05191,4e-05,8.13984]
[1779537492410,32.97,74731.68,0.0,0.05191,4e-05,8.13946]
[1779537497722,32.97,74731.33,0.0,0.05189,4e-05,8.1371]
[1779537504327,32.97,74732.07,0.0,0.05192,4e-05,8.14034]
[1779537510333,32.97,74732.41,0.0,0.05193,4e-05,8.14167]
[1779537515338,32.97,74734.92,0.0,0.05201,4e-05,8.15178]
[1779537520343,32.97,74734.56,0.0,0.05199,4e-05,8.14939]
[1779537525348,32.97,74734.66,0.0,0.05199,4e-05,8.14933]
[1779537530353,32.97,74734.77,0.0,0.05199,4e-05,8.14938]
[1779537535358,32.97,74739.28,0.0,0.05218,4e-05,8.17291]
[1779537541364,32.96,74739.23,0.0,0.05217,4e-05,8.17176]
[1779537547370,32.96,74738.98,0.0,0.05215,4e-05,8.16945]
[1779537553376,32.96,74738.66,0.0,0.05213,4e-05,8.1669]
[1779537558381,32.96,74737.96,0.0,0.0521,4e-05,8.16247]
[1779537563908,32.96,74737.96,0.0,0.05209,4e-05,8.16195]
[1779537569392,32.96,74734.98,0.0,0.05196,4e-05,8.14513]
[1779537574397,32.96,74735.25,0.0,0.05195,4e-05,8.14335]
[1779537579402,32.95,74733.12,0.0,0.05184,4e-05,8.12902]
[1779537584407,32.95,74733.11,0.0,0.0518,4e-05,8.12464]
[1779537589412,32.94,74733.09,0.0,0.05177,4e-05,8.12098]
[1779537593416,32.94,74722.76,0.0,0.05132,4e-05,8.06322]
[1779537598421,32.93,74723.2,0.0,0.05131,4e-05,8.06245]
[1779537603427,32.93,74718.81,0.0,0.05111,4e-05,8.03612]
[1779537608432,32.92,74709.48,0.0,0.0507,4e-05,7.98402]
[1779537613437,32.92,74719.89,0.0,0.05111,4e-05,8.03687]
[1779537615309,32.92,74709.72,0.0,0.05069,4e-05,7.9829]
[1779537620312,32.92,74705.95,0.0,0.05051,4e-05,7.9606]
[1779537625350,32.91,74705.13,0.0,0.05046,4e-05,7.9542]
[1779537628567,32.91,74706.35,0.0,0.05051,4e-05,7.95958]
[1779537628672,32.91,74706.35,0.0,0.05051,4e-05,7.95958]
[1779537629350,32.91,74706.35,0.0,0.05051,4e-05,7.95958]
[1779537629363,32.91,74706.35,0.0,0.05051,4e-05,7.95958]
[1779537635418,32.91,74705.95,0.0,0.05045,4e-05,7.95216]
[1779537640452,32.91,74709.18,0.0,0.05057,4e-05,7.9673]
[1779537645487,32.9,74715.27,0.0,0.05081,4e-05,7.9986]
[1779537650524,32.91,74717.21,0.0,0.0509,4e-05,8.0098]
[1779537655559,32.91,74716.69,0.0,0.05088,4e-05,8.00714]
[1779537661606,32.91,74716.26,0.0,0.05087,4e-05,8.0053]
[1779537666639,32.91,74716.84,0.0,0.0509,4e-05,8.00932]
[1779537671674,32.91,74716.72,0.0,0.0509,4e-05,8.00931]
[1779537676709,32.91,74711.61,0.0,0.05069,4e-05,7.98312]
[1779537681743,32.91,74704.29,0.0,0.0504,4e-05,7.94529]
[1779537686778,32.91,74705.58,0.0,0.05046,4e-05,7.9534]
[1779537691813,32.92,74705.87,0.0,0.05047,4e-05,7.95355]
[1779537699133,32.92,74707.56,0.0,0.05056,4e-05,7.9647]
[1779537705910,32.92,74707.56,0.0,0.05057,4e-05,7.96665]
[1779537710947,32.92,74708.42,0.0,0.05062,4e-05,7.97237]
[1779537719273,32.93,74709.73,0.0,0.05069,4e-05,7.98167]
[1779537726057,32.93,74700.49,0.0,0.05033,4e-05,7.93492]
[1779537731093,32.93,74692.27,0.0,0.05001,4e-05,7.89388]
[1779537736129,32.94,74692.97,0.0,0.05005,4e-05,7.89957]
[1779537741164,32.94,74695.22,0.0,0.05016,4e-05,7.91331]
[1779537746198,32.94,74693.47,0.0,0.0501,4e-05,7.90598]
[1779537747207,32.94,74674.89,0.0,0.04935,4e-05,7.80914]
[1779537752240,32.95,74675.24,0.0,0.04937,4e-05,7.811]
[1779537757275,32.95,74681.4,0.0,0.04963,4e-05,7.8452]
[1779537763318,32.95,74681.59,0.0,0.04967,4e-05,7.84907]
[1779537768353,32.96,74682.67,0.0,0.04973,4e-05,7.8571]
[1779537773388,32.96,74683.34,0.0,0.04977,4e-05,7.86295]
[1779537778451,32.96,74683.6,0.0,0.0498,4e-05,7.86569]
[1779537778487,32.96,74683.6,0.0,0.0498,4e-05,7.86569]
[1779537786059,32.97,74683.24,0.0,0.0498,4e-05,7.86565]
[1779537791514,32.97,74682.04,0.0,0.04979,4e-05,7.8648]
[1779537796550,32.98,74682.81,0.0,0.04984,4e-05,7.87159]
[1779537801584,32.98,74689.58,0.0,0.05013,4e-05,7.90906]
[1779537808632,32.99,74690.7,0.0,0.0502,4e-05,7.91738]
[1779537813668,32.99,74693.62,0.0,0.05031,4e-05,7.93124]
[1779537819994,32.99,74692.72,0.0,0.05029,4e-05,7.92821]
[1779537825751,32.99,74691.71,0.0,0.05026,4e-05,7.92454]
[1779537831795,32.99,74692.59,0.0,0.05031,4e-05,7.93072]
[1779537836829,33.0,74692.23,0.0,0.05031,4e-05,7.93028]
[1779537841864,33.0,74689.76,0.0,0.05021,4e-05,7.91828]
[1779537850204,33.0,74688.57,0.0,0.05018,4e-05,7.91431]
[1779537858984,33.0,74688.07,0.0,0.05018,4e-05,7.91368]
[1779537867047,33.01,74687.87,0.0,0.05019,4e-05,7.9146]
[1779537872083,33.01,74687.65,0.0,0.05017,4e-05,7.91195]
[1779537877118,33.01,74688.51,0.0,0.05022,4e-05,7.91765]
[1779537888196,33.01,74688.77,0.0,0.05025,4e-05,7.92148]
[1779537893230,33.02,74688.21,0.0,0.05023,4e-05,7.91963]
[1779537899273,33.02,74687.95,0.0,0.05023,4e-05,7.91956]
[1779537905315,33.02,74697.85,0.0,0.05065,4e-05,7.97291]
[1779537910628,33.02,74699.66,0.0,0.05073,4e-05,7.98308]
[1779537916392,33.02,74700.34,0.0,0.05076,4e-05,7.98733]
[1779537923451,33.02,74699.96,0.0,0.05075,4e-05,7.98629]
[1779537930768,33.03,74700.34,0.0,0.05078,4e-05,7.98963]
[1779537934528,33.03,74691.91,0.0,0.05042,4e-05,7.94301]
[1779537939567,33.03,74689.68,0.0,0.05034,4e-05,7.93261]
[1779537944606,33.03,74694.38,0.0,0.05054,4e-05,7.95866]
[1779537949637,33.03,74693.29,0.0,0.05051,4e-05,7.95411]
[1779537955679,33.03,74693.71,0.0,0.05054,4e-05,7.95796]
[1779537960714,33.04,74692.28,0.0,0.05049,4e-05,7.95161]
[1779537965749,33.04,74691.58,0.0,0.05047,4e-05,7.94911]
[1779537970785,33.04,74689.68,0.0,0.0504,4e-05,7.94033]
[1779537975821,33.04,74686.11,0.0,0.05027,4e-05,7.92292]
[1779537980855,33.04,74686.02,0.0,0.05027,4e-05,7.92386]
[1779537990510,33.05,74685.59,0.0,0.05026,4e-05,7.92273]
[1779538001258,33.05,74685.93,0.0,0.0503,4e-05,7.92636]
[1779538008045,33.06,74686.18,0.0,0.05032,4e-05,7.92937]
[1779538014721,33.06,74686.23,0.0,0.05033,4e-05,7.93074]
[1779538020476,33.06,74685.28,0.0,0.05031,4e-05,7.92768]
[1779538027180,33.06,74685.5,0.0,0.05034,4e-05,7.93109]
[1779538032214,33.07,74685.49,0.0,0.05035,4e-05,7.93269]
[1779538038256,33.07,74684.91,0.0,0.05034,4e-05,7.93126]
[1779538043290,33.07,74685.07,0.0,0.05036,4e-05,7.93345]
[1779538050134,33.07,74685.4,0.0,0.05037,4e-05,7.93545]
[1779538057400,33.07,74685.4,0.0,0.05037,4e-05,7.93507]
[1779538064438,33.08,74688.04,0.0,0.0505,4e-05,7.95134]
[1779538071753,33.08,74687.91,0.0,0.05051,4e-05,7.95199]
[1779538077529,33.08,74686.97,0.0,0.05048,4e-05,7.94795]
[1779538083572,33.08,74686.94,0.0,0.05048,4e-05,7.94886]
[1779538088607,33.08,74687.3,0.0,0.0505,4e-05,7.9516]
[1779538098674,33.09,74687.13,0.0,0.05051,4e-05,7.95232]
[1779538103713,33.09,74687.07,0.0,0.05051,4e-05,7.95292]
[1779538112779,33.09,74686.97,0.0,0.0505,4e-05,7.95084]
[1779538122103,33.09,74686.93,0.0,0.05051,4e-05,7.95203]
[1779538129897,33.09,74686.33,0.0,0.0505,4e-05,7.95011]
[1779538138960,33.1,74686.23,0.0,0.0505,4e-05,7.95069]
[1779538143994,33.1,74686.43,0.0,0.05052,4e-05,7.95256]
[1779538150039,33.1,74688.66,0.0,0.05062,4e-05,7.96499]
[1779538157085,33.1,74688.32,0.0,0.05061,4e-05,7.96388]
[1779538162384,33.1,74687.65,0.0,0.05058,4e-05,7.96093]
[1779538172458,33.1,74684.63,0.0,0.05046,4e-05,7.94373]
[1779538182525,33.1,74685.38,0.0,0.0505,4e-05,7.94912]
[1779538188303,33.11,74684.27,0.0,0.05046,4e-05,7.94415]
[1779538193338,33.11,74684.16,0.0,0.05046,4e-05,7.94433]
[1779538198374,33.11,74686.01,0.0,0.05054,4e-05,7.95479]
[1779538203409,33.11,74686.18,0.0,0.05056,4e-05,7.95651]
[1779538207110,33.11,74684.87,0.0,0.0505,4e-05,7.94991]
[1779538212735,33.11,74685.09,0.0,0.05052,4e-05,7.95209]
[1779538218050,33.11,74685.09,0.0,0.05052,4e-05,7.95209]
[1779538223549,33.11,74686.57,0.0,0.05059,4e-05,7.96128]
[1779538228584,33.11,74686.59,0.0,0.0506,4e-05,7.96217]
[1779538235634,33.12,74686.69,0.0,0.0506,4e-05,7.9609]
[1779538240670,33.12,74685.56,0.0,0.05056,4e-05,7.95564]
[1779538253017,33.12,74685.64,0.0,0.05057,4e-05,7.95794]
[1779538258313,33.12,74686.89,0.0,0.05063,4e-05,7.96507]
[1779538263088,33.12,74676.16,0.0,0.0502,4e-05,7.90963]
[1779538268869,33.12,74680.6,0.0,0.05039,4e-05,7.934]
[1779538273960,33.12,74681.34,0.0,0.05042,4e-05,7.93849]
[1779538280954,33.13,74682.24,0.0,0.05047,4e-05,7.94433]
[1779538286997,33.13,74683.66,0.0,0.05053,4e-05,7.95254]
[1779538293039,33.13,74683.83,0.0,0.05053,4e-05,7.95176]
[1779538303367,33.13,74684.51,0.0,0.05057,4e-05,7.95697]
[1779538312172,33.13,74685.16,0.0,0.05061,4e-05,7.96202]
[1779538322242,33.14,74685.47,0.0,0.05064,4e-05,7.96527]
[1779538327278,33.14,74668.63,0.0,0.04996,4e-05,7.87812]
[1779538332312,33.14,74669.5,0.0,0.05,4e-05,7.88403]
[1779538337348,33.14,74671.82,0.0,0.05012,4e-05,7.89827]
[1779538342383,33.15,74672.49,0.0,0.05016,4e-05,7.90366]
[1779538347418,33.15,74673.53,0.0,0.05022,4e-05,7.91106]
[1779538352453,33.15,74672.35,0.0,0.05017,4e-05,7.90427]
[1779538359502,33.16,74672.48,0.0,0.05019,4e-05,7.90745]
[1779538364537,33.16,74671.54,0.0,0.05018,4e-05,7.90507]
[1779538369571,33.16,74669.34,0.0,0.0501,4e-05,7.89575]
[1779538382663,33.17,74668.81,0.0,0.05012,4e-05,7.89836]
[1779538387697,33.17,74666.97,0.0,0.05007,4e-05,7.89104]
[1779538392733,33.18,74664.01,0.0,0.04997,4e-05,7.87846]
[1779538397767,33.18,74663.31,0.0,0.04996,4e-05,7.87723]
[1779538402802,33.19,74663.41,0.0,0.04998,4e-05,7.8797]
[1779538407838,33.19,74663.54,0.0,0.05,4e-05,7.8828]
[1779538412873,33.19,74660.7,0.0,0.0499,4e-05,7.86824]
[1779538418916,33.2,74661.03,0.0,0.04993,4e-05,7.87249]
[1779538424223,33.2,74660.85,0.0,0.04995,4e-05,7.87453]
[1779538429993,33.21,74661.28,0.0,0.04999,4e-05,7.87975]
[1779538435029,33.21,74661.12,0.0,0.05,4e-05,7.88135]
[1779538441073,33.21,74655.41,0.0,0.04979,4e-05,7.8541]
[1779538443507,33.22,74652.36,0.0,0.04968,4e-05,7.83975]
[1779538444094,33.22,74640.05,0.0,0.04919,4e-05,7.77646]
[1779538444370,33.22,74640.05,0.0,0.04919,4e-05,7.77646]
[1779538446763,33.22,74637.51,0.0,0.04909,4e-05,7.76457]
[1779538446800,33.22,74637.51,0.0,0.04909,4e-05,7.76457]
[1779538447115,33.22,74637.81,0.0,0.04911,4e-05,7.76673]
[1779538453159,33.23,74634.91,0.0,0.04902,4e-05,7.7553]
[1779538456232,33.23,74630.21,0.0,0.04885,4e-05,7.73285]
[1779538456256,33.23,74630.21,0.0,0.04885,4e-05,7.73285]
[1779538456327,33.23,74628.84,0.0,0.0488,4e-05,7.7264]
[1779538462219,33.23,74626.44,0.0,0.04873,4e-05,7.71757]
[1779538467255,33.24,74622.96,0.0,0.04862,4e-05,7.70254]
[1779538472290,33.24,74621.71,0.0,0.04857,4e-05,7.69576]
[1779538478331,33.25,74619.9,0.0,0.04853,4e-05,7.69051]
[1779538483368,33.25,74615.64,0.0,0.04838,4e-05,7.67163]
[1779538488403,33.26,74615.59,0.0,0.0484,4e-05,7.6743]
[1779538494717,33.26,74616.53,0.0,0.04847,4e-05,7.68252]
[1779538498473,33.27,74627.42,0.0,0.04892,4e-05,7.74051]
[1779538501494,33.27,74637.13,0.0,0.04932,4e-05,7.79181]
[1779538506533,33.27,74634.0,0.0,0.04921,4e-05,7.77761]
[1779538511568,33.27,74631.91,0.0,0.04914,4e-05,7.76907]
[1779538517303,33.28,74637.89,0.0,0.04939,4e-05,7.8017]
[1779538520632,33.28,74648.39,0.0,0.04983,4e-05,7.85816]
[1779538525666,33.28,74653.16,0.0,0.05004,4e-05,7.88485]
[1779538530702,33.29,74656.9,0.0,0.05021,4e-05,7.90608]
[1779538535738,33.29,74666.87,0.0,0.05061,4e-05,7.95687]
[1779538540770,33.29,74666.34,0.0,0.0506,4e-05,7.95543]
[1779538546813,33.29,74667.38,0.0,0.05065,4e-05,7.96234]
[1779538551848,33.29,74666.18,0.0,0.05061,4e-05,7.9572]
[1779538557890,33.3,74666.04,0.0,0.05062,4e-05,7.95763]
[1779538563935,33.3,74665.44,0.0,0.0506,4e-05,7.95611]
[1779538568969,33.3,74665.26,0.0,0.05061,4e-05,7.95633]
[1779538574005,33.3,74667.66,0.0,0.05071,4e-05,7.97012]
[1779538579041,33.3,74668.22,0.0,0.05075,4e-05,7.97401]
[1779538584078,33.3,74667.26,0.0,0.05071,4e-05,7.96972]
[1779538589114,33.31,74667.01,0.0,0.05071,4e-05,7.96917]
[1779538595421,33.31,74677.38,0.0,0.05113,4e-05,8.02201]
[1779538601198,33.31,74676.53,0.0,0.05109,4e-05,8.01788]
[1779538606233,33.31,74677.27,0.0,0.05113,4e-05,8.02191]
[1779538612280,33.31,74679.23,0.0,0.05121,4e-05,8.03222]
[1779538619330,33.31,74680.39,0.0,0.05125,4e-05,8.03824]
[1779538624363,33.31,74681.56,0.0,0.0513,4e-05,8.04433]
[1779538630405,33.31,74682.17,0.0,0.05133,4e-05,8.0475]
[1779538636448,33.31,74682.59,0.0,0.05134,4e-05,8.04967]
[1779538645771,33.31,74685.69,0.0,0.05147,4e-05,8.06578]
[1779538651553,33.31,74683.98,0.0,0.05138,4e-05,8.05396]
[1779538656587,33.31,74681.29,0.0,0.05127,4e-05,8.03995]
[1779538663636,33.31,74681.74,0.0,0.05129,4e-05,8.04261]
[1779538669678,33.31,74681.67,0.0,0.05129,4e-05,8.04252]
[1779538675985,33.31,74680.47,0.0,0.05125,4e-05,8.03674]
[1779538681773,33.31,74686.13,0.0,0.05149,4e-05,8.06701]
[1779538686807,33.31,74688.12,0.0,0.05157,4e-05,8.07761]
[1779538693857,33.31,74688.01,0.0,0.05157,4e-05,8.07718]
[1779538698892,33.31,74686.31,0.0,0.0515,4e-05,8.06829]
[1779538703926,33.31,74683.74,0.0,0.05139,4e-05,8.05506]
[1779538711985,33.31,74684.41,0.0,0.05141,4e-05,8.05642]
[1779538718026,33.31,74685.19,0.0,0.05144,4e-05,8.0609]
[1779538723060,33.31,74685.69,0.0,0.05147,4e-05,8.06401]
[1779538728095,33.31,74685.58,0.0,0.05147,4e-05,8.06374]
[1779538733131,33.31,74675.06,0.0,0.05104,4e-05,8.009]
[1779538738166,33.31,74675.71,0.0,0.05105,4e-05,8.01119]
[1779538749510,33.3,74676.63,0.0,0.05104,4e-05,8.00993]
[1779538758305,33.3,74678.14,0.0,0.05107,4e-05,8.014]
[1779538765354,33.29,74675.71,0.0,0.05095,4e-05,7.99802]
[1779538770389,33.29,74671.73,0.0,0.05077,4e-05,7.97492]
[1779538771397,33.29,74658.45,0.0,0.0502,4e-05,7.90238]
[1779538776432,33.29,74653.62,0.0,0.05,4e-05,7.87585]
[1779538781476,33.28,74654.14,0.0,0.05001,4e-05,7.87721]
[1779538789794,33.28,74653.65,0.0,0.04997,4e-05,7.87259]
[1779538796582,33.28,74651.21,0.0,0.04988,4e-05,7.86111]
[1779538800611,33.29,74637.17,0.0,0.04933,4e-05,7.78961]
[1779538805646,33.29,74634.02,0.0,0.04922,4e-05,7.77619]
[1779538810680,33.29,74628.58,0.0,0.04902,4e-05,7.75047]
[1779538815715,33.3,74626.47,0.0,0.04896,4e-05,7.74186]
[1779538820750,33.3,74624.71,0.0,0.0489,4e-05,7.73504]
[1779538830076,33.31,74623.31,0.0,0.04888,4e-05,7.73182]
[1779538840146,33.31,74620.1,0.0,0.04877,4e-05,7.71696]
[1779538850217,33.32,74617.8,0.0,0.04871,4e-05,7.70947]
[1779538860287,33.33,74616.16,0.0,0.04868,4e-05,7.70528]
[1779538870358,33.33,74614.98,0.0,0.04867,4e-05,7.70341]
[1779538880428,33.34,74614.13,0.0,0.04867,4e-05,7.70318]
[1779538887221,33.34,74611.69,0.0,0.04859,4e-05,7.69362]
[1779538892256,33.35,74611.09,0.0,0.04857,4e-05,7.69]
[1779538898301,33.35,74611.03,0.0,0.04859,4e-05,7.69225]
[1779538903336,33.35,74610.94,0.0,0.0486,4e-05,7.69391]
[1779538908659,33.36,74610.93,0.0,0.04861,4e-05,7.69554]
[1779538908680,33.36,74610.93,0.0,0.04861,4e-05,7.69554]
[1779538908738,33.36,74597.89,0.0,0.0481,4e-05,7.62945]
[1779538912401,33.36,74594.99,0.0,0.04799,4e-05,7.61508]
[1779538912435,33.36,74594.99,0.0,0.04799,4e-05,7.61508]
[1779538912504,33.36,74595.6,0.0,0.04802,4e-05,7.61809]
[1779538918444,33.36,74594.35,0.0,0.04798,4e-05,7.61333]
[1779538923479,33.36,74594.12,0.0,0.04799,4e-05,7.61519]
[1779538928514,33.37,74593.4,0.0,0.04799,4e-05,7.61462]
[1779538933550,33.37,74593.11,0.0,0.048,4e-05,7.61628]
[1779538938583,33.38,74588.38,0.0,0.04784,4e-05,7.59549]
[1779538940507,33.38,74588.4,0.0,0.04785,4e-05,7.59626]
[1779538945634,33.39,74588.65,0.0,0.04789,4e-05,7.60153]
[1779538951676,33.39,74588.39,0.0,0.0479,4e-05,7.60156]
[1779538956712,33.4,74581.25,0.0,0.04765,4e-05,7.56883]
[1779538962753,33.4,74580.73,0.0,0.04764,4e-05,7.56857]
[1779538971816,33.4,74582.1,0.0,0.0477,4e-05,7.57596]
[1779538977860,33.4,74584.64,0.0,0.0478,4e-05,7.58918]
[1779538982893,33.41,74592.19,0.0,0.04811,4e-05,7.62956]
[1779538987928,33.41,74592.44,0.0,0.04815,4e-05,7.63407]
[1779538992964,33.42,74592.31,0.0,0.04817,4e-05,7.63659]
[1779538997999,33.42,74589.78,0.0,0.0481,4e-05,7.62693]
[1779539002648,33.42,74587.25,0.0,0.04801,4e-05,7.61604]
[1779539008072,33.43,74586.65,0.0,0.04802,4e-05,7.6176]
[1779539013103,33.44,74586.43,0.0,0.04803,4e-05,7.61715]
[1779539019145,33.44,74585.14,0.0,0.04801,4e-05,7.61465]
[1779539024180,33.45,74586.35,0.0,0.04808,4e-05,7.62411]
[1779539029216,33.45,74587.87,0.0,0.04817,4e-05,7.63507]
[1779539037547,33.46,74588.89,0.0,0.04825,4e-05,7.64526]
[1779539043317,33.47,74586.9,0.0,0.04819,4e-05,7.63835]
[1779539045328,33.47,74596.85,0.0,0.04858,4e-05,7.6888]
[1779539050382,33.46,74598.25,0.0,0.04863,4e-05,7.69529]
[1779539056405,33.46,74598.1,0.0,0.04862,4e-05,7.69369]
[1779539061441,33.46,74597.39,0.0,0.04859,4e-05,7.68938]
[1779539066476,33.46,74596.41,0.0,0.04854,4e-05,7.68371]
[1779539071510,33.46,74596.05,0.0,0.04851,4e-05,7.67855]
[1779539076545,33.46,74594.45,0.0,0.04844,4e-05,7.6698]
[1779539081580,33.46,74594.26,0.0,0.04843,4e-05,7.66824]
[1779539083170,33.46,74594.24,0.0,0.04843,4e-05,7.66803]
[1779539083209,33.46,74594.24,0.0,0.04843,4e-05,7.66803]
[1779539083594,33.46,74597.95,0.0,0.04857,4e-05,7.68679]
[1779539086122,33.46,74599.97,0.0,0.04865,4e-05,7.69675]
[1779539086147,33.46,74599.97,0.0,0.04865,4e-05,7.69675]
[1779539086618,33.46,74599.02,0.0,0.04861,4e-05,7.69173]
[1779539089331,33.46,74599.46,0.0,0.04862,4e-05,7.69362]
[1779539094673,33.45,74605.78,0.0,0.04887,4e-05,7.72472]
[1779539099710,33.45,74608.13,0.0,0.04895,4e-05,7.73616]
[1779539105751,33.46,74609.32,0.0,0.04902,4e-05,7.74484]
[1779539110787,33.46,74611.05,0.0,0.04911,4e-05,7.75576]
[1779539118842,33.47,74611.36,0.0,0.04914,4e-05,7.76035]
[1779539125892,33.47,74610.69,0.0,0.04914,4e-05,7.7594]
[1779539132941,33.47,74610.65,0.0,0.04912,4e-05,7.75639]
[1779539137975,33.47,74611.06,0.0,0.04912,4e-05,7.75662]
[1779539143011,33.46,74611.42,0.0,0.04912,4e-05,7.75656]
[1779539148047,33.46,74611.49,0.0,0.04911,4e-05,7.75499]
[1779539153082,33.46,74611.67,0.0,0.0491,4e-05,7.75395]
[1779539158403,33.45,74611.15,0.0,0.04906,4e-05,7.74939]
[1779539165168,33.45,74611.61,0.0,0.04906,4e-05,7.74929]
[1779539171209,33.45,74613.16,0.0,0.04911,4e-05,7.75518]
[1779539178543,33.44,74613.38,0.0,0.0491,4e-05,7.75379]
[1779539184299,33.44,74614.58,0.0,0.04913,4e-05,7.7577]
[1779539189335,33.44,74621.92,0.0,0.0494,4e-05,7.79314]
[1779539194371,33.43,74630.33,0.0,0.0497,4e-05,7.83138]
[1779539199405,33.43,74635.6,0.0,0.0499,4e-05,7.85616]
[1779539204439,33.43,74635.12,0.0,0.04986,4e-05,7.85146]
[1779539209474,33.42,74627.48,0.0,0.04954,4e-05,7.80996]
[1779539214509,33.42,74624.77,0.0,0.04941,4e-05,7.79408]
[1779539219544,33.42,74622.57,0.0,0.04931,4e-05,7.78093]
[1779539224579,33.41,74631.05,0.0,0.04963,4e-05,7.82273]
[1779539229616,33.41,74625.39,0.0,0.04939,4e-05,7.79159]
[1779539234651,33.41,74622.87,0.0,0.04928,4e-05,7.77678]
[1779539240695,33.4,74622.02,0.0,0.04922,4e-05,7.7702]
[1779539245728,33.4,74618.79,0.0,0.04908,4e-05,7.75179]
[1779539250763,33.4,74618.17,0.0,0.04904,4e-05,7.7468]
[1779539259129,33.39,74618.16,0.0,0.049,4e-05,7.74082]
[1779539267882,33.39,74616.3,0.0,0.0489,4e-05,7.72842]
[1779539272918,33.39,74614.16,0.0,0.0488,4e-05,7.71568]
[1779539278961,33.38,74614.53,0.0,0.0488,4e-05,7.71548]
[1779539285003,33.38,74613.9,0.0,0.04876,4e-05,7.71017]
[1779539290039,33.38,74614.03,0.0,0.04875,4e-05,7.7091]
[1779539295073,33.37,74613.98,0.0,0.04874,4e-05,7.70711]
[1779539300108,33.37,74613.89,0.0,0.04872,4e-05,7.70491]
[1779539305143,33.37,74622.37,0.0,0.04904,4e-05,7.74619]
[1779539310178,33.37,74628.56,0.0,0.04927,4e-05,7.77607]
[1779539313199,33.36,74644.02,0.0,0.04987,4e-05,7.85198]
[1779539318234,33.36,74648.78,0.0,0.05006,4e-05,7.87612]
[1779539324275,33.36,74653.9,0.0,0.05027,4e-05,7.90359]
[1779539329539,33.36,74655.83,0.0,0.05035,4e-05,7.91401]
[1779539335354,33.37,74658.38,0.0,0.05046,4e-05,7.92824]
[1779539340387,33.37,74660.69,0.0,0.05056,4e-05,7.94083]
[1779539345422,33.37,74659.97,0.0,0.05054,4e-05,7.93764]
[1779539350458,33.37,74660.95,0.0,0.05058,4e-05,7.94271]
[1779539356500,33.36,74662.51,0.0,0.05061,4e-05,7.94767]
[1779539361535,33.36,74662.2,0.0,0.05058,4e-05,7.94344]
[1779539367577,33.35,74662.45,0.0,0.05057,4e-05,7.94168]
[1779539374628,33.35,74662.44,0.0,0.05052,4e-05,7.93541]
[1779539379978,33.35,74662.76,0.0,0.05052,4e-05,7.93463]
[1779539387717,33.34,74663.38,0.0,0.05051,4e-05,7.93401]
[1779539400119,33.33,74663.68,0.0,0.05048,4e-05,7.92992]
[1779539405844,33.33,74664.04,0.0,0.05047,4e-05,7.92903]
[1779539410879,33.32,74664.46,0.0,0.05047,4e-05,7.92893]
[1779539417927,33.32,74665.0,0.0,0.05047,4e-05,7.92856]
[1779539422962,33.31,74665.22,0.0,0.05046,4e-05,7.92746]
[1779539429005,33.31,74665.29,0.0,0.05044,4e-05,7.92514]
[1779539434049,33.31,74665.51,0.0,0.05041,4e-05,7.92138]
[1779539439077,33.3,74666.0,0.0,0.05042,4e-05,7.92174]
[1779539444112,33.3,74667.68,0.0,0.05047,4e-05,7.92831]
[1779539449147,33.3,74667.69,0.0,0.05045,4e-05,7.92608]
[1779539459218,33.29,74667.16,0.0,0.05039,4e-05,7.91881]
[1779539464252,33.29,74667.24,0.0,0.05038,4e-05,7.91698]
[1779539465002,33.29,74667.24,0.0,0.05038,4e-05,7.91698]
[1779539465050,33.29,74667.24,0.0,0.05038,4e-05,7.91698]
[1779539465258,33.29,74667.19,0.0,0.05037,4e-05,7.91627]
[1779539469742,33.28,74667.08,0.0,0.05036,4e-05,7.9148]
[1779539469760,33.28,74667.08,0.0,0.05036,4e-05,7.9148]
[1779539469831,33.28,74667.51,0.0,0.05037,4e-05,7.91571]
[1779539476337,33.28,74666.84,0.0,0.05031,4e-05,7.90914]
[1779539482378,33.27,74674.85,0.0,0.05062,4e-05,7.94811]
[1779539487412,33.27,74672.57,0.0,0.05051,4e-05,7.93374]
[1779539494462,33.26,74671.66,0.0,0.05043,4e-05,7.92301]
[1779539500848,33.26,74670.77,0.0,0.05037,4e-05,7.91567]
[1779539506545,33.26,74668.08,0.0,0.05024,4e-05,7.89904]
[1779539512182,33.25,74667.29,0.0,0.05019,4e-05,7.89325]
[1779539517623,33.25,74667.12,0.0,0.05016,4e-05,7.88946]
[1779539523664,33.25,74666.45,0.0,0.05012,4e-05,7.88339]
[1779539531074,33.24,74665.81,0.0,0.05007,4e-05,7.877]
[1779539538770,33.24,74665.32,0.0,0.05002,4e-05,7.87094]
[1779539543805,33.23,74665.35,0.0,0.05,4e-05,7.86879]
[1779539548842,33.23,74664.66,0.0,0.04995,4e-05,7.86289]
[1779539553878,33.23,74664.4,0.0,0.04991,4e-05,7.85655]
[1779539559920,33.22,74664.37,0.0,0.04989,4e-05,7.85366]
[1779539566968,33.22,74664.7,0.0,0.04987,4e-05,7.85213]
[1779539573016,33.21,74665.22,0.0,0.04987,4e-05,7.85201]
[1779539578048,33.21,74665.91,0.0,0.04988,4e-05,7.85317]
[1779539583084,33.2,74665.27,0.0,0.04984,4e-05,7.8474]
[1779539588120,33.2,74662.22,0.0,0.04969,4e-05,7.82923]
[1779539593153,33.2,74662.48,0.0,0.04969,4e-05,7.82831]
[1779539598188,33.19,74662.79,0.0,0.04968,4e-05,7.82769]
[1779539604230,33.19,74662.99,0.0,0.04967,4e-05,7.82608]
[1779539609266,33.19,74663.9,0.0,0.04969,4e-05,7.82864]
[1779539615184,33.18,74663.72,0.0,0.04965,4e-05,7.82328]
[1779539620344,33.18,74663.7,0.0,0.04963,4e-05,7.82024]
[1779539625379,33.18,74663.73,0.0,0.04961,4e-05,7.81834]
[1779539630413,33.17,74663.62,0.0,0.04959,4e-05,7.81574]
[1779539635450,33.17,74663.67,0.0,0.04958,4e-05,7.81401]
[1779539640486,33.17,74663.21,0.0,0.04954,4e-05,7.80967]
[1779539645520,33.16,74662.95,0.0,0.04951,4e-05,7.80606]
[1779539650556,33.16,74662.35,0.0,0.04948,4e-05,7.80116]
[1779539655592,33.16,74657.46,0.0,0.04927,4e-05,7.77416]
[1779539660625,33.16,74657.76,0.0,0.04927,4e-05,7.77427]
[1779539668682,33.15,74659.44,0.0,0.04932,4e-05,7.78068]
[1779539673716,33.15,74659.86,0.0,0.04931,4e-05,7.77878]
[1779539678751,33.15,74660.56,0.0,0.04932,4e-05,7.78106]
[1779539687818,33.14,74662.03,0.0,0.04936,4e-05,7.78624]
[1779539692853,33.14,74662.39,0.0,0.04937,4e-05,7.78675]
[1779539702272,33.14,74665.63,0.0,0.04948,4e-05,7.8012]
[1779539707958,33.14,74669.69,0.0,0.04963,4e-05,7.82076]
[1779539715010,33.13,74668.51,0.0,0.04957,4e-05,7.81283]
[1779539721049,33.13,74668.78,0.0,0.04957,4e-05,7.81275]
[1779539726085,33.13,74672.34,0.0,0.0497,4e-05,7.83005]
[1779539731120,33.13,74674.53,0.0,0.04977,4e-05,7.83738]
[1779539736155,33.13,74673.0,0.0,0.04969,4e-05,7.82805]
[1779539742554,33.12,74671.3,0.0,0.04961,4e-05,7.81759]
[1779539752623,33.12,74670.88,0.0,0.04957,4e-05,7.81251]
[1779539762693,33.11,74668.96,0.0,0.04947,4e-05,7.79994]
[1779539772767,33.11,74667.58,0.0,0.0494,4e-05,7.79025]
[1779539782835,33.11,74666.59,0.0,0.04934,4e-05,7.78266]
[1779539791546,33.1,74668.41,0.0,0.04938,4e-05,7.7874]
[1779539796581,33.1,74669.77,0.0,0.04942,4e-05,7.79322]
[1779539803631,33.1,74669.9,0.0,0.04941,4e-05,7.79206]
[1779539811686,33.1,74668.45,0.0,0.04934,4e-05,7.78218]
[1779539820755,33.09,74667.48,0.0,0.04928,4e-05,7.77479]
[1779539825790,33.09,74669.51,0.0,0.04937,4e-05,7.7868]
[1779539833184,33.1,74669.07,0.0,0.04938,4e-05,7.78746]
[1779539841902,33.1,74667.66,0.0,0.04935,4e-05,7.78386]
[1779539846936,33.11,74667.38,0.0,0.04936,4e-05,7.78443]
[1779539851972,33.11,74666.65,0.0,0.04933,4e-05,7.77996]
[1779539857006,33.11,74666.38,0.0,0.04933,4e-05,7.78057]
[1779539862042,33.12,74665.38,0.0,0.04931,4e-05,7.77737]
[1779539867077,33.12,74657.78,0.0,0.04902,4e-05,7.74027]
[1779539872112,33.12,74658.78,0.0,0.04908,4e-05,7.74782]
[1779539877147,33.13,74659.49,0.0,0.04913,4e-05,7.75388]
[1779539883536,33.13,74660.39,0.0,0.04918,4e-05,7.76143]
[1779539889230,33.14,74661.55,0.0,0.04925,4e-05,7.77031]
[1779539898294,33.14,74662.66,0.0,0.04933,4e-05,7.78027]
[1779539903676,33.15,74664.39,0.0,0.04942,4e-05,7.79146]
[1779539909372,33.15,74664.82,0.0,0.04946,4e-05,7.79624]
[1779539914406,33.15,74664.75,0.0,0.04946,4e-05,7.79527]
[1779539919441,33.16,74664.94,0.0,0.04948,4e-05,7.7983]
[1779539925484,33.16,74665.72,0.0,0.04953,4e-05,7.80473]
[1779539930518,33.16,74664.93,0.0,0.04951,4e-05,7.80253]
[1779539935559,33.17,74664.65,0.0,0.04952,4e-05,7.80299]
[1779539941602,33.17,74665.54,0.0,0.04957,4e-05,7.80987]
[1779539946637,33.17,74665.55,0.0,0.04959,4e-05,7.81175]
[1779539951672,33.17,74670.0,0.0,0.04978,4e-05,7.83657]
[1779539957713,33.18,74672.21,0.0,0.04988,4e-05,7.84992]
[1779539962749,33.18,74677.71,0.0,0.05012,4e-05,7.88001]
[1779539967784,33.18,74677.56,0.0,0.05012,4e-05,7.88057]
[1779539972819,33.18,74678.39,0.0,0.05015,4e-05,7.88357]
[1779539983896,33.19,74677.72,0.0,0.05015,4e-05,7.88358]
[1779539989938,33.19,74681.22,0.0,0.05031,4e-05,7.90333]
[1779539994972,33.19,74690.36,0.0,0.05069,4e-05,7.95216]
[1779540000017,33.19,74693.15,0.0,0.05081,4e-05,7.96758]
[1779540005049,33.19,74696.39,0.0,0.05095,4e-05,7.98539]
[1779540010087,33.2,74697.9,0.0,0.05102,4e-05,7.99405]
[1779540016130,33.2,74698.95,0.0,0.05107,4e-05,8.00054]
[1779540021163,33.2,74693.14,0.0,0.05084,4e-05,7.9708]
[1779540026198,33.2,74691.91,0.0,0.0508,4e-05,7.96535]
[1779540031234,33.2,74693.4,0.0,0.05084,4e-05,7.97027]
[1779540037276,33.2,74694.6,0.0,0.05087,4e-05,7.97408]
[1779540043317,33.19,74696.32,0.0,0.05092,4e-05,7.98069]
[1779540048352,33.19,74696.97,0.0,0.05093,4e-05,7.9821]
[1779540053388,33.19,74695.91,0.0,0.05087,4e-05,7.97463]
[1779540058422,33.18,74694.49,0.0,0.0508,4e-05,7.96538]
[1779540063458,33.18,74696.17,0.0,0.05085,4e-05,7.97243]
[1779540068493,33.18,74696.73,0.0,0.05086,4e-05,7.97357]
[1779540073528,33.18,74697.29,0.0,0.05087,4e-05,7.97474]
[1779540078562,33.17,74697.29,0.0,0.05086,4e-05,7.97298]
[1779540083598,33.17,74697.98,0.0,0.05087,4e-05,7.97487]
[1779540088633,33.17,74691.54,0.0,0.05059,4e-05,7.93945]
[1779540093668,33.17,74690.84,0.0,0.05054,4e-05,7.93157]
[1779540098702,33.16,74690.35,0.0,0.05051,4e-05,7.9275]
[1779540103752,33.16,74690.1,0.0,0.05048,4e-05,7.92471]
[1779540108788,33.16,74689.53,0.0,0.05045,4e-05,7.9203]
[1779540115158,33.16,74688.79,0.0,0.0504,4e-05,7.91481]
[1779540122890,33.15,74688.79,0.0,0.05039,4e-05,7.91273]
[1779540129940,33.15,74683.3,0.0,0.05015,4e-05,7.88247]
[1779540134976,33.15,74679.31,0.0,0.04998,4e-05,7.86067]
[1779540140020,33.15,74677.32,0.0,0.04989,4e-05,7.84935]
[1779540145048,33.15,74675.92,0.0,0.04983,4e-05,7.84117]
[1779540150083,33.15,74675.44,0.0,0.0498,4e-05,7.83788]
[1779540155438,33.14,74675.63,0.0,0.04977,4e-05,7.83347]
[1779540162168,33.14,74674.83,0.0,0.04972,4e-05,7.82635]
[1779540167202,33.14,74674.19,0.0,0.04968,4e-05,7.8221]
[1779540172237,33.13,74676.45,0.0,0.04977,4e-05,7.83335]
[1779540177273,33.13,74684.43,0.0,0.05009,4e-05,7.87422]
[1779540182315,33.13,74683.63,0.0,0.05005,4e-05,7.86902]
[1779540187347,33.13,74683.52,0.0,0.05004,4e-05,7.86767]
[1779540190376,33.13,74665.65,0.0,0.04931,4e-05,7.77395]
[1779540195718,33.13,74667.77,0.0,0.04938,4e-05,7.78302]
[1779540201451,33.12,74667.33,0.0,0.04934,4e-05,7.77827]
[1779540206487,33.12,74668.22,0.0,0.04937,4e-05,7.7826]
[1779540211521,33.12,74668.6,0.0,0.04937,4e-05,7.7815]
[1779540216557,33.12,74668.41,0.0,0.04936,4e-05,7.78011]
[1779540224614,33.12,74667.16,0.0,0.0493,4e-05,7.77295]
[1779540230655,33.12,74666.58,0.0,0.04926,4e-05,7.76759]
[1779540236013,33.11,74665.5,0.0,0.0492,4e-05,7.75974]
[1779540241731,33.11,74665.12,0.0,0.04917,4e-05,7.75617]
[1779540246766,33.11,74667.83,0.0,0.04928,4e-05,7.76978]
[1779540251801,33.11,74669.63,0.0,0.04935,4e-05,7.7785]
[1779540256836,33.11,74662.53,0.0,0.04906,4e-05,7.74113]
[1779540261872,33.11,74663.02,0.0,0.04907,4e-05,7.74322]
[1779540266908,33.1,74662.75,0.0,0.04905,4e-05,7.73992]
[1779540272950,33.1,74663.56,0.0,0.04904,4e-05,7.73867]
[1779540277989,33.1,74663.58,0.0,0.04903,4e-05,7.73796]
[1779540283025,33.1,74662.41,0.0,0.04898,4e-05,7.73145]
[1779540288059,33.1,74661.72,0.0,0.04895,4e-05,7.72747]
[1779540293095,33.1,74662.15,0.0,0.04897,4e-05,7.72933]
[1779540298130,33.1,74661.36,0.0,0.04893,4e-05,7.72485]
[1779540305185,33.1,74662.51,0.0,0.04897,4e-05,7.73026]
[1779540316578,33.09,74667.51,0.0,0.04916,4e-05,7.75456]
[1779540322302,33.09,74667.65,0.0,0.04916,4e-05,7.75456]
[1779540327338,33.09,74667.19,0.0,0.04914,4e-05,7.75143]
[1779540333378,33.09,74666.83,0.0,0.0491,4e-05,7.74599]
[1779540338414,33.09,74666.28,0.0,0.04907,4e-05,7.74242]
[1779540346791,33.09,74665.42,0.0,0.04903,4e-05,7.73668]
[1779540352511,33.09,74665.79,0.0,0.04904,4e-05,7.73775]
[1779540357546,33.08,74665.1,0.0,0.049,4e-05,7.73348]
[1779540362583,33.08,74660.52,0.0,0.04882,4e-05,7.7092]
[1779540367621,33.08,74659.9,0.0,0.04879,4e-05,7.70561]
[1779540372653,33.08,74660.66,0.0,0.04881,4e-05,7.70918]
[1779540377688,33.08,74661.24,0.0,0.04884,4e-05,7.71187]
[1779540383732,33.08,74661.72,0.0,0.04885,4e-05,7.71402]
[1779540388765,33.08,74662.44,0.0,0.04888,4e-05,7.71748]
[1779540393801,33.08,74662.35,0.0,0.04886,4e-05,7.7141]
[1779540398835,33.08,74662.86,0.0,0.04888,4e-05,7.71653]
[1779540405884,33.08,74662.43,0.0,0.04886,4e-05,7.71407]
[1779540412934,33.08,74662.85,0.0,0.04887,4e-05,7.71602]
[1779540417968,33.08,74663.4,0.0,0.04889,4e-05,7.7187]
[1779540423004,33.08,74663.53,0.0,0.0489,4e-05,7.71921]
[1779540428043,33.08,74662.98,0.0,0.04887,4e-05,7.71621]
[1779540433078,33.08,74663.81,0.0,0.04891,4e-05,7.72035]
[1779540444155,33.08,74663.91,0.0,0.04891,4e-05,7.72052]
[1779540449190,33.08,74664.01,0.0,0.04891,4e-05,7.72089]
[1779540457562,33.08,74663.58,0.0,0.04888,4e-05,7.71579]
[1779540463290,33.08,74663.72,0.0,0.04888,4e-05,7.71641]
[1779540468325,33.08,74663.63,0.0,0.04888,4e-05,7.71585]
[1779540477705,33.08,74663.48,0.0,0.04887,4e-05,7.71492]
[1779540483428,33.08,74659.34,0.0,0.0487,4e-05,7.69348]
[1779540489470,33.08,74663.79,0.0,0.04888,4e-05,7.71652]
[1779540494506,33.08,74662.92,0.0,0.04885,4e-05,7.71192]
[1779540503570,33.08,74663.37,0.0,0.04886,4e-05,7.71413]
[1779540508606,33.08,74663.58,0.0,0.04887,4e-05,7.71512]
[1779540517985,33.08,74663.71,0.0,0.04886,4e-05,7.71294]
[1779540523710,33.08,74663.9,0.0,0.04887,4e-05,7.71382]
[1779540528744,33.08,74662.77,0.0,0.04882,4e-05,7.70797]
[1779540538125,33.08,74663.3,0.0,0.04884,4e-05,7.71068]
[1779540543849,33.08,74664.95,0.0,0.04891,4e-05,7.71917]
[1779540548889,33.08,74666.1,0.0,0.04895,4e-05,7.72503]
[1779540553924,33.08,74666.51,0.0,0.04897,4e-05,7.72702]
[1779540558960,33.08,74664.76,0.0,0.0489,4e-05,7.71783]
[1779540568343,33.08,74665.27,0.0,0.04892,4e-05,7.72024]
[1779540575072,33.07,74667.91,0.0,0.049,4e-05,7.73095]
[1779540580107,33.07,74666.29,0.0,0.04894,4e-05,7.72236]
[1779540585716,33.07,74666.29,0.0,0.04894,4e-05,7.72236]
[1779540594205,33.07,74664.49,0.0,0.04886,4e-05,7.71252]
[1779540599239,33.07,74664.59,0.0,0.04886,4e-05,7.71288]
[1779540605282,33.07,74664.5,0.0,0.04886,4e-05,7.71224]
[1779540611327,33.07,74664.64,0.0,0.04886,4e-05,7.71279]
[1779540616361,33.07,74667.25,0.0,0.04897,4e-05,7.72615]
[1779540621397,33.07,74659.74,0.0,0.04866,4e-05,7.68733]
[1779540626432,33.07,74660.26,0.0,0.04869,4e-05,7.6901]
[1779540633480,33.07,74660.44,0.0,0.04868,4e-05,7.68847]
[1779540638516,33.07,74661.01,0.0,0.0487,4e-05,7.69149]
[1779540643556,33.07,74659.72,0.0,0.04865,4e-05,7.68492]
[1779540648588,33.07,74660.64,0.0,0.04869,4e-05,7.68982]
[1779540653623,33.07,74661.08,0.0,0.04871,4e-05,7.6922]
[1779540658974,33.07,74658.52,0.0,0.04861,4e-05,7.67912]
[1779540664710,33.07,74659.12,0.0,0.04863,4e-05,7.68238]
[1779540672766,33.07,74660.2,0.0,0.04868,4e-05,7.68818]
[1779540679114,33.07,74661.21,0.0,0.04872,4e-05,7.69351]
[1779540684850,33.07,74658.85,0.0,0.04862,4e-05,7.68136]
[1779540689884,33.07,74653.89,0.0,0.04843,4e-05,7.65578]
[1779540695926,33.07,74653.13,0.0,0.04838,4e-05,7.64918]
[1779540702977,33.07,74647.65,0.0,0.04816,4e-05,7.62102]
[1779540708011,33.07,74643.06,0.0,0.04798,4e-05,7.59748]
[1779540713047,33.07,74642.09,0.0,0.04794,4e-05,7.59248]
[1779540719089,33.07,74639.72,0.0,0.04785,4e-05,7.5803]
[1779540724124,33.07,74637.21,0.0,0.04775,4e-05,7.56744]
[1779540730478,33.07,74635.55,0.0,0.04768,4e-05,7.55896]
[1779540740549,33.07,74633.15,0.0,0.04759,4e-05,7.54672]
[1779540750619,33.07,74632.22,0.0,0.04755,4e-05,7.54197]
[1779540756365,33.07,74631.11,0.0,0.04749,4e-05,7.53367]
[1779540762408,33.07,74629.62,0.0,0.04743,4e-05,7.52613]
[1779540771471,33.07,74629.04,0.0,0.04741,4e-05,7.52325]
[1779540778520,33.07,74628.64,0.0,0.0474,4e-05,7.52128]
[1779540783555,33.07,74628.15,0.0,0.04738,4e-05,7.51883]
[1779540788784,33.07,74628.29,0.0,0.04738,4e-05,7.51958]
[1779540788817,33.07,74628.29,0.0,0.04738,4e-05,7.51958]
[1779540789597,33.08,74628.31,0.0,0.04738,4e-05,7.5197]
[1779540790793,33.08,74628.44,0.0,0.04739,4e-05,7.52037]
[1779540790807,33.08,74628.44,0.0,0.04739,4e-05,7.52037]
[1779540790830,33.08,74628.44,0.0,0.04739,4e-05,7.52037]
[1779540790868,33.08,74628.44,0.0,0.04739,4e-05,7.52037]
[1779540800672,33.08,74628.69,0.0,0.0474,4e-05,7.5217]
[1779540806717,33.08,74629.3,0.0,0.04742,4e-05,7.52483]
[1779540811752,33.08,74629.18,0.0,0.0474,4e-05,7.52159]
[1779540821112,33.08,74629.24,0.0,0.04741,4e-05,7.52197]
[1779540826856,33.08,74629.38,0.0,0.04741,4e-05,7.52272]
[1779540831893,33.08,74629.4,0.0,0.04741,4e-05,7.52286]
[1779540837934,33.08,74629.46,0.0,0.04742,4e-05,7.52321]
[1779540843974,33.08,74629.63,0.0,0.04742,4e-05,7.52412]
[1779540851322,33.08,74629.74,0.0,0.04743,4e-05,7.52472]
[1779540857067,33.08,74628.29,0.0,0.04737,4e-05,7.51738]
[1779540862103,33.08,74628.04,0.0,0.04736,4e-05,7.5162]
[1779540867138,33.08,74627.83,0.0,0.04735,4e-05,7.51522]
[1779540872173,33.08,74633.87,0.0,0.04758,4e-05,7.54339]
[1779540879221,33.08,74636.27,0.0,0.04767,4e-05,7.55549]
[1779540884257,33.08,74641.06,0.0,0.04786,4e-05,7.5799]
[1779540890298,33.08,74645.69,0.0,0.04804,4e-05,7.60345]
[1779540897347,33.08,74647.58,0.0,0.04811,4e-05,7.61296]
[1779540902383,33.07,74649.97,0.0,0.04821,4e-05,7.62513]
[1779540913460,33.07,74650.17,0.0,0.04821,4e-05,7.62597]
[1779540919501,33.08,74652.28,0.0,0.04832,4e-05,7.63994]
[1779540925846,33.09,74653.48,0.0,0.0484,4e-05,7.64986]
[1779540932593,33.08,74653.48,0.0,0.04838,4e-05,7.64703]
[1779540937630,33.08,74654.66,0.0,0.04843,4e-05,7.65301]
[1779540942665,33.08,74662.39,0.0,0.04874,4e-05,7.69277]
[1779540947700,33.08,74662.91,0.0,0.04876,4e-05,7.69508]
[1779540952737,33.09,74662.5,0.0,0.04876,4e-05,7.69527]
[1779540957772,33.09,74662.66,0.0,0.04879,4e-05,7.69907]
[1779540962807,33.1,74662.92,0.0,0.04882,4e-05,7.70265]
[1779540967843,33.09,74661.31,0.0,0.04875,4e-05,7.69387]
[1779540975899,33.09,74661.07,0.0,0.04873,4e-05,7.69197]
[1779540982585,33.09,74662.61,0.0,0.04879,4e-05,7.69967]
[1779540987982,33.09,74661.12,0.0,0.04873,4e-05,7.69116]
[1779540994024,33.09,74660.31,0.0,0.04868,4e-05,7.68382]
[1779540999062,33.09,74659.92,0.0,0.04866,4e-05,7.68143]
[1779541004096,33.09,74659.67,0.0,0.04864,4e-05,7.67978]
[1779541010138,33.09,74659.2,0.0,0.04862,4e-05,7.67686]
[1779541016479,33.09,74659.13,0.0,0.04862,4e-05,7.67609]
[1779541023230,33.09,74658.77,0.0,0.0486,4e-05,7.67378]
[1779541028264,33.09,74658.45,0.0,0.04858,4e-05,7.67181]
[1779541033299,33.09,74658.37,0.0,0.04858,4e-05,7.67109]
[1779541039342,33.09,74659.99,0.0,0.04864,4e-05,7.679]
[1779541044377,33.09,74660.43,0.0,0.04865,4e-05,7.68088]
[1779541049411,33.09,74659.92,0.0,0.04863,4e-05,7.67788]
[1779541054462,33.08,74660.03,0.0,0.04861,4e-05,7.67543]
[1779541059497,33.08,74662.51,0.0,0.04871,4e-05,7.68792]
[1779541065539,33.08,74663.75,0.0,0.04876,4e-05,7.69398]
[1779541070574,33.08,74660.92,0.0,0.04864,4e-05,7.67912]
[1779541076899,33.08,74662.56,0.0,0.04871,4e-05,7.68745]
[1779541082657,33.08,74663.39,0.0,0.04874,4e-05,7.69161]
[1779541087692,33.08,74663.73,0.0,0.04875,4e-05,7.69328]
[1779541092728,33.08,74662.93,0.0,0.04872,4e-05,7.6891]
[1779541097762,33.08,74657.16,0.0,0.04849,4e-05,7.65957]
[1779541102798,33.08,74658.01,0.0,0.04853,4e-05,7.6642]
[1779541115815,33.08,74659.36,0.0,0.04858,4e-05,7.67136]
[1779541125959,33.09,74660.72,0.0,0.04863,4e-05,7.67658]
[1779541130997,33.09,74661.13,0.0,0.04865,4e-05,7.67885]
[1779541135027,33.09,74650.05,0.0,0.04821,4e-05,7.62197]
[1779541137359,33.09,74649.96,0.0,0.0482,4e-05,7.62172]
[1779541137384,33.09,74649.96,0.0,0.0482,4e-05,7.62172]
[1779541137464,33.09,74649.96,0.0,0.0482,4e-05,7.62172]
[1779541137499,33.09,74649.96,0.0,0.0482,4e-05,7.62172]
[1779541138046,33.09,74648.99,0.0,0.04817,4e-05,7.61685]
[1779541143081,33.09,74646.06,0.0,0.04805,4e-05,7.6024]
[1779541148116,33.09,74644.71,0.0,0.048,4e-05,7.59597]
[1779541153151,33.09,74642.54,0.0,0.04792,4e-05,7.58525]
[1779541158185,33.09,74642.78,0.0,0.04793,4e-05,7.58677]
[1779541163222,33.09,74648.31,0.0,0.04817,4e-05,7.61734]
[1779541168256,33.1,74649.57,0.0,0.04825,4e-05,7.62722]
[1779541173290,33.1,74650.15,0.0,0.04829,4e-05,7.63156]
[1779541177634,33.11,74662.74,0.0,0.04881,4e-05,7.69905]
[1779541182018,33.11,74663.69,0.0,0.04886,4e-05,7.70562]
[1779541182058,33.11,74663.69,0.0,0.04886,4e-05,7.70562]
[1779541182095,33.11,74664.38,0.0,0.04889,4e-05,7.70974]
[1779541184368,33.11,74677.5,0.0,0.04942,4e-05,7.77718]
[1779541185396,33.11,74677.5,0.0,0.04942,4e-05,7.77718]
[1779541185406,33.11,74677.5,0.0,0.04942,4e-05,7.77718]
[1779541185493,33.11,74677.5,0.0,0.04942,4e-05,7.77718]
[1779541185522,33.11,74677.5,0.0,0.04942,4e-05,7.77718]
[1779541185593,33.11,74677.5,0.0,0.04942,4e-05,7.77718]
[1779541185611,33.11,74677.5,0.0,0.04942,4e-05,7.77718]
[1779541185711,33.11,74678.45,0.0,0.04946,4e-05,7.78187]
[1779541191416,33.11,74677.25,0.0,0.0494,4e-05,7.77425]
[1779541193058,33.11,74677.25,0.0,0.0494,4e-05,7.77425]
[1779541193098,33.11,74677.25,0.0,0.0494,4e-05,7.77425]
[1779541193135,33.11,74676.48,0.0,0.04936,4e-05,7.77003]
[1779541196125,33.11,74675.01,0.0,0.04931,4e-05,7.76269]
[1779541196158,33.11,74674.97,0.0,0.04931,4e-05,7.763]
[1779541196451,33.11,74674.55,0.0,0.0493,4e-05,7.76133]
[1779541201489,33.11,74673.89,0.0,0.04929,4e-05,7.76048]
[1779541206523,33.12,74675.85,0.0,0.04939,4e-05,7.77329]
[1779541209543,33.12,74689.99,0.0,0.04998,4e-05,7.84837]
[1779541214578,33.12,74693.84,0.0,0.05015,4e-05,7.87045]
[1779541219614,33.13,74697.0,0.0,0.05029,4e-05,7.88888]
[1779541220639,33.13,74697.0,0.0,0.05029,4e-05,7.88888]
[1779541220725,33.13,74697.0,0.0,0.05029,4e-05,7.88888]
[1779541220805,33.13,74708.2,0.0,0.05076,4e-05,7.94808]
[1779541222955,33.13,74732.0,0.0,0.05175,4e-05,8.0744]
[1779541225535,33.13,74735.64,0.0,0.05191,4e-05,8.09386]
[1779541225562,33.13,74735.64,0.0,0.05191,4e-05,8.09386]
[1779541225658,33.13,74738.35,0.0,0.05202,4e-05,8.1083]
[1779541226663,33.13,74763.38,0.0,0.05309,4e-05,8.24222]
[1779541227671,33.13,74778.11,0.0,0.05372,4e-05,8.32145]
[1779541229685,33.13,74767.19,0.0,0.05324,4e-05,8.26191]
[1779541234154,33.12,74768.54,0.0,0.05328,4e-05,8.26568]
[1779541234177,33.12,74768.54,0.0,0.05328,4e-05,8.26568]
[1779541234193,33.12,74768.54,0.0,0.05328,4e-05,8.26568]
[1779541234234,33.12,74768.54,0.0,0.05328,4e-05,8.26542]
[1779541234299,33.12,74768.54,0.0,0.05328,4e-05,8.26542]
[1779541234728,33.12,74767.91,0.0,0.05325,4e-05,8.26176]
[1779541239761,33.12,74766.96,0.0,0.05319,4e-05,8.25535]
[1779541244797,33.12,74770.36,0.0,0.05333,4e-05,8.27229]
[1779541249832,33.12,74772.3,0.0,0.0534,4e-05,8.2813]
[1779541250479,33.12,74772.3,0.0,0.0534,4e-05,8.2813]
[1779541250840,33.12,74776.81,0.0,0.05359,4e-05,8.30537]
[1779541253464,33.12,74780.19,0.0,0.05373,4e-05,8.32299]
[1779541253507,33.12,74780.19,0.0,0.05373,4e-05,8.32299]
[1779541253859,33.12,74783.36,0.0,0.05387,4e-05,8.33983]
[1779541258896,33.11,74788.0,0.0,0.05406,4e-05,8.36394]
[1779541261320,33.11,74794.35,0.0,0.05433,4e-05,8.39797]
[1779541261409,33.11,74794.35,0.0,0.05433,4e-05,8.39797]
[1779541261915,33.11,74802.46,0.0,0.05468,4e-05,8.44189]
[1779541263932,33.11,74817.39,0.0,0.05534,4e-05,8.52283]
[1779541264877,33.11,74817.39,0.0,0.05534,4e-05,8.52283]
[1779541264911,33.11,74817.39,0.0,0.05534,4e-05,8.52283]
[1779541264992,33.11,74817.39,0.0,0.05534,4e-05,8.52283]
[1779541265031,33.11,74817.39,0.0,0.05534,4e-05,8.52283]
[1779541265114,33.11,74817.39,0.0,0.05534,4e-05,8.52283]
[1779541265148,33.11,74817.39,0.0,0.05534,4e-05,8.52283]
[1779541265125,33.11,74816.8,0.0,0.05531,4e-05,8.5191]
[1779541270980,33.11,74817.15,0.0,0.0553,4e-05,8.51816]
[1779541272421,33.11,74816.9,0.0,0.05528,4e-05,8.51631]
[1779541272441,33.11,74816.9,0.0,0.05528,4e-05,8.51631]
[1779541272993,33.1,74816.57,0.0,0.05526,4e-05,8.51402]
[1779541278032,33.1,74818.1,0.0,0.05531,4e-05,8.52006]
[1779541282059,33.1,74830.8,0.0,0.05586,4e-05,8.58805]
[1779541287095,33.09,74835.4,0.0,0.05604,4e-05,8.61031]
[1779541291127,33.09,74827.15,0.0,0.05563,4e-05,8.55942]
[1779541292751,33.09,74824.65,0.0,0.05552,4e-05,8.54505]
[1779541292785,33.09,74824.65,0.0,0.05552,4e-05,8.54505]
[1779541293148,33.09,74822.03,0.0,0.0554,4e-05,8.53006]
[1779541294155,33.09,74799.41,0.0,0.0544,4e-05,8.40554]
[1779541296083,33.09,74794.75,0.0,0.05419,4e-05,8.37979]
[1779541296110,33.09,74794.75,0.0,0.05419,4e-05,8.37979]
[1779541296234,33.09,74794.75,0.0,0.05419,4e-05,8.37979]
[1779541296262,33.09,74794.75,0.0,0.05419,4e-05,8.37979]
[1779541296170,33.09,74794.21,0.0,0.05416,4e-05,8.37655]
[1779541297176,33.09,74794.21,0.0,0.05416,4e-05,8.37626]
[1779541302210,33.08,74800.29,0.0,0.05441,4e-05,8.40784]
[1779541307104,33.08,74800.98,0.0,0.05443,4e-05,8.41035]
[1779541307139,33.08,74800.98,0.0,0.05443,4e-05,8.41035]
[1779541307263,33.08,74807.56,0.0,0.05472,4e-05,8.446]
[1779541307750,33.08,74807.56,0.0,0.05472,4e-05,8.446]
[1779541307807,33.08,74807.56,0.0,0.05472,4e-05,8.446]
[1779541308261,33.08,74814.36,0.0,0.05502,4e-05,8.4829]
[1779541311541,33.08,74818.39,0.0,0.05518,4e-05,8.50367]
[1779541311573,33.08,74818.39,0.0,0.05518,4e-05,8.50367]
[1779541311636,33.08,74818.39,0.0,0.05518,4e-05,8.50367]
[1779541311661,33.08,74818.39,0.0,0.05518,4e-05,8.50367]
[1779541311740,33.08,74818.39,0.0,0.05518,4e-05,8.50367]
[1779541311776,33.08,74818.39,0.0,0.05518,4e-05,8.50367]
[1779541312280,33.08,74817.72,0.0,0.05515,4e-05,8.49951]
[1779541315304,33.08,74808.19,0.0,0.05472,4e-05,8.44587]
[1779541320337,33.07,74809.61,0.0,0.05477,4e-05,8.45179]
[1779541325373,33.07,74808.28,0.0,0.05469,4e-05,8.4426]
[1779541330458,33.07,74808.97,0.0,0.05471,4e-05,8.44493]
[1779541330493,33.07,74808.97,0.0,0.05471,4e-05,8.44493]
[1779541330509,33.07,74808.11,0.0,0.05467,4e-05,8.43986]
[1779541336450,33.06,74808.78,0.0,0.05468,4e-05,8.44145]
[1779541341484,33.06,74807.62,0.0,0.05462,4e-05,8.43339]
[1779541344634,33.06,74807.76,0.0,0.05461,4e-05,8.43319]
[1779541344668,33.06,74807.76,0.0,0.05461,4e-05,8.43319]
[1779541344722,33.06,74806.6,0.0,0.05456,4e-05,8.42652]
[1779541345903,33.06,74806.6,0.0,0.05456,4e-05,8.42652]
[1779541345924,33.06,74806.6,0.0,0.05456,4e-05,8.42652]
[1779541345986,33.06,74806.07,0.0,0.05454,4e-05,8.42332]
[1779541346717,33.06,74806.07,0.0,0.05454,4e-05,8.42332]
[1779541346728,33.06,74806.07,0.0,0.05454,4e-05,8.42332]
[1779541346812,33.06,74804.92,0.0,0.05448,4e-05,8.41674]
[1779541348053,33.06,74804.92,0.0,0.05448,4e-05,8.41674]
[1779541348067,33.06,74804.92,0.0,0.05448,4e-05,8.41674]
[1779541348093,33.06,74804.92,0.0,0.05448,4e-05,8.41674]
[1779541348127,33.06,74804.92,0.0,0.05448,4e-05,8.41674]
[1779541348191,33.06,74804.14,0.0,0.05445,4e-05,8.41219]
[1779541348738,33.06,74804.14,0.0,0.05445,4e-05,8.41219]
[1779541348757,33.06,74804.14,0.0,0.05445,4e-05,8.41219]
[1779541348832,33.06,74801.71,0.0,0.05434,4e-05,8.39864]
[1779541353868,33.06,74798.8,0.0,0.05419,4e-05,8.37927]
[1779541353905,33.06,74798.8,0.0,0.05419,4e-05,8.37927]
[1779541353912,33.06,74796.91,0.0,0.0541,4e-05,8.36854]
[1779541357600,33.06,74786.85,0.0,0.05366,4e-05,8.31334]
[1779541358452,33.06,74786.85,0.0,0.05366,4e-05,8.31334]
[1779541358474,33.06,74786.85,0.0,0.05366,4e-05,8.31334]
[1779541358702,33.06,74786.85,0.0,0.05366,4e-05,8.31334]
[1779541358738,33.06,74786.85,0.0,0.05366,4e-05,8.31334]
[1779541358952,33.06,74786.85,0.0,0.05366,4e-05,8.31334]
[1779541358975,33.06,74786.85,0.0,0.05366,4e-05,8.31334]
[1779541359015,33.05,74788.83,0.0,0.05374,4e-05,8.32383]
[1779541360986,33.05,74788.83,0.0,0.05374,4e-05,8.32369]
[1779541360995,33.05,74788.83,0.0,0.05374,4e-05,8.32369]
[1779541361006,33.05,74789.28,0.0,0.05376,4e-05,8.32599]
[1779541366663,33.05,74794.64,0.0,0.05399,4e-05,8.3541]
[1779541371697,33.05,74794.76,0.0,0.05398,4e-05,8.35381]
[1779541376732,33.05,74795.87,0.0,0.05402,4e-05,8.35887]
[1779541382774,33.05,74800.42,0.0,0.05421,4e-05,8.3823]
[1779541387809,33.05,74804.8,0.0,0.05439,4e-05,8.40502]
[1779541389514,33.05,74806.19,0.0,0.05445,4e-05,8.41234]
[1779541389544,33.05,74806.19,0.0,0.05445,4e-05,8.41234]
[1779541389571,33.05,74806.19,0.0,0.05445,4e-05,8.41234]
[1779541389897,33.05,74806.19,0.0,0.05445,4e-05,8.41234]
[1779541389970,33.05,74816.13,0.0,0.05489,4e-05,8.46646]
[1779541390748,33.05,74816.13,0.0,0.05489,4e-05,8.46646]
[1779541390793,33.05,74816.13,0.0,0.05489,4e-05,8.46646]
[1779541390837,33.04,74825.13,0.0,0.05528,4e-05,8.51558]
[1779541392845,33.04,74836.59,0.0,0.05578,4e-05,8.57785]
[1779541394048,33.04,74836.59,0.0,0.05578,4e-05,8.57785]
[1779541394067,33.04,74836.59,0.0,0.05578,4e-05,8.57785]
[1779541394113,33.04,74836.59,0.0,0.05578,4e-05,8.57785]
[1779541394156,33.04,74836.59,0.0,0.05578,4e-05,8.57785]
[1779541394222,33.04,74836.59,0.0,0.05578,4e-05,8.57785]
[1779541394258,33.04,74836.59,0.0,0.05578,4e-05,8.57785]
[1779541394324,33.04,74837.98,0.0,0.05584,4e-05,8.58498]
[1779541399894,33.04,74842.21,0.0,0.056,4e-05,8.60492]
[1779541404929,33.03,74839.07,0.0,0.05584,4e-05,8.58462]
[1779541409966,33.03,74839.81,0.0,0.05585,4e-05,8.58594]
[1779541415000,33.02,74840.19,0.0,0.05582,4e-05,8.5825]
[1779541420037,33.02,74838.51,0.0,0.05573,4e-05,8.57059]
[1779541425069,33.02,74835.4,0.0,0.05557,4e-05,8.55102]
[1779541427220,33.02,74835.51,0.0,0.05557,4e-05,8.55115]
[1779541427255,33.02,74835.51,0.0,0.05557,4e-05,8.55115]
[1779541427318,33.02,74836.02,0.0,0.05559,4e-05,8.55348]
[1779541433127,33.01,74836.31,0.0,0.05558,4e-05,8.55219]
[1779541436875,33.01,74839.67,0.0,0.05572,4e-05,8.56932]
[1779541436921,33.01,74839.67,0.0,0.05572,4e-05,8.56932]
[1779541437156,33.01,74843.36,0.0,0.05588,4e-05,8.58924]
[1779541439169,33.01,74854.73,0.0,0.05638,5e-05,8.6512]
[1779541445211,33.0,74856.29,0.0,0.05641,5e-05,8.65589]
[1779541450245,33.0,74853.99,0.0,0.05628,5e-05,8.63974]
[1779541455280,32.99,74850.82,0.0,0.05611,4e-05,8.61881]
[1779541457159,32.99,74850.82,0.0,0.05611,4e-05,8.61816]
[1779541462330,32.98,74853.18,0.0,0.05618,4e-05,8.62726]
[1779541467366,32.98,74849.47,0.0,0.05599,4e-05,8.60326]
[1779541472399,32.97,74847.95,0.0,0.05588,4e-05,8.58882]
[1779541477435,32.97,74847.26,0.0,0.05582,4e-05,8.5819]
[1779541481839,32.97,74851.6,0.0,0.056,4e-05,8.60416]
[1779541482013,32.97,74851.6,0.0,0.056,4e-05,8.60416]
[1779541482042,32.97,74851.6,0.0,0.056,4e-05,8.60416]
[1779541482071,32.97,74851.37,0.0,0.05598,4e-05,8.60158]
[1779541485146,32.96,74859.28,0.0,0.05633,5e-05,8.64494]
[1779541485168,32.96,74859.28,0.0,0.05633,5e-05,8.64494]
[1779541485286,32.96,74859.28,0.0,0.05633,5e-05,8.64494]
[1779541485312,32.96,74859.28,0.0,0.05633,5e-05,8.64494]
[1779541485393,32.96,74859.28,0.0,0.05633,5e-05,8.64494]
[1779541485430,32.96,74859.28,0.0,0.05633,5e-05,8.64494]
[1779541485439,32.96,74864.39,0.0,0.05655,5e-05,8.67196]
[1779541487597,32.96,74865.05,0.0,0.05657,5e-05,8.67488]
[1779541487633,32.96,74865.05,0.0,0.05657,5e-05,8.67488]
[1779541487659,32.96,74871.62,0.0,0.05686,5e-05,8.71083]
[1779541491117,32.96,74872.37,0.0,0.05688,5e-05,8.71343]
[1779541491133,32.96,74872.37,0.0,0.05688,5e-05,8.71343]
[1779541491143,32.95,74859.24,0.0,0.05627,5e-05,8.63849]
[1779541491764,32.95,74859.24,0.0,0.05627,5e-05,8.63849]
[1779541491784,32.95,74859.24,0.0,0.05627,5e-05,8.63849]
[1779541491851,32.95,74859.24,0.0,0.05627,5e-05,8.63849]
[1779541491873,32.95,74859.24,0.0,0.05627,5e-05,8.63849]
[1779541491952,32.95,74859.24,0.0,0.05627,5e-05,8.63849]
[1779541491991,32.95,74859.24,0.0,0.05627,5e-05,8.63849]
[1779541492064,32.95,74858.84,0.0,0.05625,5e-05,8.63556]
[1779541498187,32.95,74860.7,0.0,0.05631,5e-05,8.64317]
[1779541502367,32.95,74863.98,0.0,0.05644,5e-05,8.6587]
[1779541502386,32.95,74863.98,0.0,0.05644,5e-05,8.6587]
[1779541502473,32.94,74863.59,0.0,0.05641,5e-05,8.65514]
[1779541502685,32.94,74863.59,0.0,0.05641,5e-05,8.65514]
[1779541502779,32.94,74863.59,0.0,0.05641,5e-05,8.65514]
[1779541502806,32.94,74863.59,0.0,0.05641,5e-05,8.65514]
[1779541502906,32.94,74856.86,0.0,0.0561,4e-05,8.61698]
[1779541504973,32.94,74835.82,0.0,0.05515,4e-05,8.49934]
[1779541510517,32.94,74836.22,0.0,0.05515,4e-05,8.49984]
[1779541510552,32.94,74836.22,0.0,0.05515,4e-05,8.49984]
[1779541510687,32.94,74836.56,0.0,0.05517,4e-05,8.5013]
[1779541515722,32.93,74832.14,0.0,0.05495,4e-05,8.47495]
[1779541520757,32.93,74833.12,0.0,0.05498,4e-05,8.47851]
[1779541526799,32.93,74833.06,0.0,0.05496,4e-05,8.47566]
[1779541531834,32.93,74823.64,0.0,0.05451,4e-05,8.41946]
[1779541536869,32.92,74823.31,0.0,0.05449,4e-05,8.41626]
[1779541541903,32.92,74827.5,0.0,0.05466,4e-05,8.43781]
[1779541546941,32.92,74822.4,0.0,0.05442,4e-05,8.40832]
[1779541551974,32.92,74819.36,0.0,0.05428,4e-05,8.39045]
[1779541557009,32.92,74825.18,0.0,0.05452,4e-05,8.42106]
[1779541563054,32.91,74825.23,0.0,0.05451,4e-05,8.41962]
[1779541564658,32.91,74827.2,0.0,0.0546,4e-05,8.43013]
[1779541564674,32.91,74827.2,0.0,0.0546,4e-05,8.43013]
[1779541565393,32.91,74830.32,0.0,0.05473,4e-05,8.44696]
[1779541570594,32.91,74831.06,0.0,0.05475,4e-05,8.44931]
[1779541573082,32.91,74836.22,0.0,0.05497,4e-05,8.47698]
[1779541574861,32.91,74837.6,0.0,0.05503,4e-05,8.48379]
[1779541580173,32.9,74851.73,0.0,0.05564,4e-05,8.55933]
[1779541583749,32.9,74854.46,0.0,0.05574,4e-05,8.57287]
[1779541584201,32.9,74854.26,0.0,0.05573,4e-05,8.5712]
[1779541589235,32.9,74856.16,0.0,0.05579,4e-05,8.57882]
[1779541594451,32.89,74857.27,0.0,0.05581,4e-05,8.57976]
[1779541599306,32.89,74872.01,0.0,0.05644,5e-05,8.6583]
[1779541606364,32.88,74876.2,0.0,0.0566,5e-05,8.67768]
[1779541611400,32.88,74890.54,0.0,0.05723,5e-05,8.75522]
[1779541616444,32.87,74895.17,0.0,0.05741,5e-05,8.77766]
[1779541621479,32.87,74896.96,0.0,0.05746,5e-05,8.78415]
[1779541626518,32.86,74897.49,0.0,0.05745,5e-05,8.78356]
[1779541631556,32.86,74898.11,0.0,0.05745,5e-05,8.78348]
[1779541636588,32.85,74899.05,0.0,0.05747,5e-05,8.78526]
[1779541640616,32.85,74910.52,0.0,0.05797,5e-05,8.84729]
[1779541645957,32.84,74903.51,0.0,0.05761,5e-05,8.80292]
[1779541651695,32.83,74893.76,0.0,0.05712,5e-05,8.74165]
[1779541655034,32.83,74892.38,0.0,0.05704,5e-05,8.73266]
[1779541655154,32.83,74892.38,0.0,0.05704,5e-05,8.73266]
[1779541655207,32.83,74892.38,0.0,0.05704,5e-05,8.73266]
[1779541655218,32.83,74892.38,0.0,0.05704,5e-05,8.73266]
[1779541655273,32.83,74894.3,0.0,0.05712,5e-05,8.74225]
[1779541656031,32.83,74869.98,0.0,0.05601,5e-05,8.60534]
[1779541658483,32.83,74870.22,0.0,0.05602,5e-05,8.60668]
[1779541658494,32.83,74870.22,0.0,0.05602,5e-05,8.60668]
[1779541658538,32.83,74870.22,0.0,0.05602,5e-05,8.60668]
[1779541658554,32.83,74870.22,0.0,0.05602,5e-05,8.60668]
[1779541658651,32.83,74870.22,0.0,0.05602,5e-05,8.60668]
[1779541658582,32.83,74864.22,0.0,0.05574,4e-05,8.57217]
[1779541658671,32.83,74864.22,0.0,0.05574,4e-05,8.57217]
[1779541658759,32.83,74864.22,0.0,0.05574,4e-05,8.57217]
[1779541663793,32.82,74864.41,0.0,0.05573,4e-05,8.57074]
[1779541668834,32.82,74865.16,0.0,0.05574,4e-05,8.57247]
[1779541673865,32.82,74858.84,0.0,0.05544,4e-05,8.53496]
[1779541678901,32.81,74856.52,0.0,0.05532,4e-05,8.51984]
[1779541683352,32.81,74861.33,0.0,0.05552,4e-05,8.5452]
[1779541683413,32.81,74861.33,0.0,0.05552,4e-05,8.5452]
[1779541683516,32.81,74872.62,0.0,0.05603,5e-05,8.60759]
[1779541686684,32.81,74880.72,0.0,0.05638,5e-05,8.6519]
[1779541686696,32.81,74886.07,0.0,0.05662,5e-05,8.6814]
[1779541686710,32.81,74886.07,0.0,0.05662,5e-05,8.6814]
[1779541686740,32.81,74886.07,0.0,0.05662,5e-05,8.6814]
[1779541686958,32.81,74886.07,0.0,0.05662,5e-05,8.68086]
[1779541690567,32.81,74893.57,0.0,0.05695,5e-05,8.72187]
[1779541690616,32.81,74893.57,0.0,0.05695,5e-05,8.72187]
[1779541690684,32.8,74893.55,0.0,0.05694,5e-05,8.72053]
[1779541693677,32.8,74894.43,0.0,0.05698,5e-05,8.72486]
[1779541693682,32.8,74894.43,0.0,0.05698,5e-05,8.72486]
[1779541693764,32.8,74895.18,0.0,0.05701,5e-05,8.72846]
[1779541693796,32.8,74895.18,0.0,0.05701,5e-05,8.72846]
[1779541694006,32.8,74897.48,0.0,0.05711,5e-05,8.74078]
[1779541700049,32.8,74898.27,0.0,0.05711,5e-05,8.74132]
[1779541705089,32.79,74896.47,0.0,0.057,5e-05,8.72798]
[1779541710119,32.79,74891.55,0.0,0.05675,5e-05,8.69724]
[1779541715154,32.78,74891.37,0.0,0.0567,5e-05,8.69057]
[1779541720189,32.78,74881.76,0.0,0.05624,5e-05,8.63368]
[1779541725224,32.78,74875.08,0.0,0.05592,5e-05,8.5943]
[1779541730260,32.77,74874.81,0.0,0.05589,5e-05,8.59067]
[1779541734287,32.77,74885.9,0.0,0.05637,5e-05,8.65046]
[1779541739322,32.76,74885.39,0.0,0.05633,5e-05,8.6447]
[1779541742343,32.76,74869.58,0.0,0.0556,4e-05,8.55523]
[1779541747378,32.76,74867.67,0.0,0.05551,4e-05,8.54313]
[1779541752414,32.76,74868.33,0.0,0.05552,4e-05,8.54479]
[1779541757449,32.75,74874.11,0.0,0.05576,5e-05,8.57471]
[1779541758456,32.75,74884.28,0.0,0.05622,5e-05,8.63123]
[1779541763491,32.75,74883.43,0.0,0.05616,5e-05,8.6244]
[1779541768709,32.75,74886.09,0.0,0.05627,5e-05,8.63771]
[1779541778608,32.74,74885.21,0.0,0.05618,5e-05,8.62592]
[1779541784638,32.74,74875.35,0.0,0.05572,5e-05,8.56863]
[1779541791688,32.74,74874.94,0.0,0.05568,5e-05,8.56458]
[1779541796724,32.74,74874.68,0.0,0.05566,4e-05,8.56196]
[1779541803771,32.73,74874.65,0.0,0.05565,4e-05,8.56028]
[1779541810821,32.73,74874.69,0.0,0.05564,4e-05,8.55909]
[1779541815856,32.73,74873.84,0.0,0.05559,4e-05,8.55339]
[1779541820891,32.73,74874.02,0.0,0.05559,4e-05,8.5535]
[1779541825925,32.73,74869.21,0.0,0.05537,4e-05,8.52592]
[1779541830961,32.73,74871.27,0.0,0.05545,4e-05,8.53614]
[1779541835996,32.72,74870.55,0.0,0.05539,4e-05,8.52796]
[1779541842042,32.72,74870.32,0.0,0.05537,4e-05,8.52512]
[1779541847375,32.72,74867.86,0.0,0.05525,4e-05,8.50995]
[1779541853123,32.72,74866.26,0.0,0.05517,4e-05,8.5007]
[1779541858158,32.72,74865.5,0.0,0.05514,4e-05,8.49619]
[1779541863192,32.72,74863.26,0.0,0.05503,4e-05,8.48353]
[1779541868229,32.72,74861.72,0.0,0.05496,4e-05,8.47488]
[1779541873263,32.72,74860.26,0.0,0.0549,4e-05,8.46674]
[1779541877555,32.72,74860.53,0.0,0.05491,4e-05,8.46824]
[1779541877589,32.72,74860.53,0.0,0.05491,4e-05,8.46824]
[1779541877594,32.72,74860.53,0.0,0.05491,4e-05,8.46824]
[1779541877650,32.72,74860.8,0.0,0.05492,4e-05,8.46973]
[1779541879683,32.72,74860.8,0.0,0.05492,4e-05,8.46973]
[1779541879700,32.72,74860.8,0.0,0.05492,4e-05,8.46973]
[1779541879893,32.72,74860.8,0.0,0.05492,4e-05,8.46973]
[1779541880477,32.72,74856.42,0.0,0.05473,4e-05,8.44534]
[1779541880484,32.72,74856.42,0.0,0.05473,4e-05,8.44534]
[1779541880578,32.72,74856.42,0.0,0.05473,4e-05,8.44522]
[1779541883366,32.72,74856.63,0.0,0.05473,4e-05,8.44625]
[1779541890054,32.72,74859.92,0.0,0.05487,4e-05,8.46356]
[1779541891616,32.71,74860.49,0.0,0.0549,4e-05,8.46642]
[1779541892159,32.71,74860.69,0.0,0.05489,4e-05,8.46457]
[1779541893684,32.71,74860.69,0.0,0.05489,4e-05,8.46442]
[1779541899445,32.71,74865.19,0.0,0.05508,4e-05,8.48813]
[1779541904481,32.71,74863.02,0.0,0.05498,4e-05,8.47603]
[1779541909516,32.71,74864.23,0.0,0.05503,4e-05,8.48266]
[1779541915558,32.71,74863.25,0.0,0.05499,4e-05,8.47715]
[1779541920592,32.71,74865.47,0.0,0.05509,4e-05,8.4894]
[1779541927944,32.71,74866.65,0.0,0.05514,4e-05,8.49568]
[1779541933685,32.71,74864.19,0.0,0.05502,4e-05,8.48179]
[1779541937714,32.71,74853.54,0.0,0.05455,4e-05,8.42281]
[1779541940704,32.71,74852.86,0.0,0.05452,4e-05,8.41921]
[1779541940718,32.71,74852.86,0.0,0.05452,4e-05,8.41921]
[1779541940950,32.71,74852.86,0.0,0.05452,4e-05,8.41921]
[1779541941119,32.71,74850.38,0.0,0.05441,4e-05,8.40559]
[1779541941156,32.71,74850.38,0.0,0.05441,4e-05,8.40559]
[1779541941163,32.71,74850.38,0.0,0.05441,4e-05,8.40559]
[1779541941742,32.71,74850.38,0.0,0.05441,4e-05,8.40566]
[1779541946777,32.71,74851.94,0.0,0.05448,4e-05,8.41405]
[1779541950492,32.71,74854.6,0.0,0.0546,4e-05,8.42845]
[1779541950521,32.71,74854.6,0.0,0.0546,4e-05,8.42845]
[1779541951209,32.71,74854.29,0.0,0.05458,4e-05,8.4266]
[1779541956846,32.71,74855.06,0.0,0.0546,4e-05,8.42768]
[1779541959682,32.71,74854.46,0.0,0.05457,4e-05,8.42441]
[1779541959688,32.71,74854.46,0.0,0.05457,4e-05,8.42441]
[1779541959885,32.71,74855.34,0.0,0.05461,4e-05,8.4293]
[1779541964895,32.71,74855.09,0.0,0.0546,4e-05,8.42804]
[1779541969907,32.71,74856.13,0.0,0.05465,4e-05,8.43396]
[1779541974475,32.71,74856.13,0.0,0.05465,4e-05,8.43413]
[1779541974483,32.71,74856.13,0.0,0.05465,4e-05,8.43413]
[1779541974893,32.71,74857.18,0.0,0.05469,4e-05,8.43997]
[1779541977947,32.71,74857.36,0.0,0.0547,4e-05,8.44105]
[1779541977959,32.71,74857.36,0.0,0.0547,4e-05,8.44105]
[1779541977982,32.71,74857.36,0.0,0.0547,4e-05,8.44105]
[1779541977994,32.71,74857.42,0.0,0.05471,4e-05,8.44142]
[1779541979956,32.71,74857.51,0.0,0.05471,4e-05,8.44192]
[1779541979984,32.71,74857.51,0.0,0.05471,4e-05,8.44192]
[1779541988365,32.71,74858.11,0.0,0.05474,4e-05,8.44572]
[1779541995112,32.71,74858.44,0.0,0.05476,4e-05,8.44789]
[1779542000147,32.71,74859.26,0.0,0.0548,4e-05,8.45266]
[1779542003040,32.71,74857.4,0.0,0.05471,4e-05,8.44246]
[1779542003046,32.71,74857.4,0.0,0.05471,4e-05,8.44246]
[1779542003959,32.71,74855.66,0.0,0.05464,4e-05,8.43293]
[1779542009021,32.71,74853.27,0.0,0.05453,4e-05,8.41989]
[1779542014094,32.71,74850.63,0.0,0.0544,4e-05,8.40273]
[1779542019119,32.71,74848.76,0.0,0.05432,4e-05,8.39257]
[1779542023979,32.71,74836.75,0.0,0.05379,4e-05,8.32671]
[1779542028980,32.71,74837.12,0.0,0.05381,4e-05,8.32916]
[1779542033991,32.72,74842.26,0.0,0.05404,4e-05,8.3579]
[1779542038995,32.72,74844.23,0.0,0.05413,4e-05,8.36916]
[1779542043999,32.72,74845.84,0.0,0.05421,4e-05,8.37842]
[1779542049024,32.72,74850.63,0.0,0.05442,4e-05,8.40516]
[1779542054040,32.72,74859.67,0.0,0.05482,4e-05,8.45536]
[1779542059055,32.72,74860.16,0.0,0.05485,4e-05,8.45802]
[1779542064113,32.72,74861.32,0.0,0.0549,4e-05,8.4644]
[1779542069117,32.72,74861.55,0.0,0.05491,4e-05,8.46563]
[1779542074125,32.72,74861.55,0.0,0.05489,4e-05,8.46278]
[1779542079151,32.72,74862.31,0.0,0.05492,4e-05,8.46698]
[1779542084164,32.72,74862.53,0.0,0.05493,4e-05,8.46819]
[1779542089191,32.72,74862.53,0.0,0.05493,4e-05,8.46819]
[1779542094213,32.72,74862.96,0.0,0.05495,4e-05,8.47057]
[1779542099219,32.72,74863.02,0.0,0.05496,4e-05,8.47091]
[1779542104269,32.72,74863.02,0.0,0.05496,4e-05,8.47092]
[1779542108555,32.72,74871.89,0.0,0.05535,4e-05,8.52009]
[1779542110050,32.72,74892.78,0.0,0.05629,5e-05,8.63666]
[1779542112127,32.72,74896.28,0.0,0.05645,5e-05,8.65621]
[1779542112058,32.72,74908.2,0.0,0.05699,5e-05,8.72306]
[1779542112299,32.72,74908.2,0.0,0.05699,5e-05,8.72306]
[1779542112449,32.72,74908.2,0.0,0.05699,5e-05,8.72306]
[1779542113118,32.72,74919.72,0.0,0.05752,5e-05,8.78791]
[1779542113605,32.72,74919.72,0.0,0.05752,5e-05,8.78791]
[1779542113719,32.72,74919.72,0.0,0.05752,5e-05,8.78791]
[1779542113993,32.72,74919.72,0.0,0.05752,5e-05,8.78749]
[1779542114808,32.72,74919.72,0.0,0.05752,5e-05,8.78749]
[1779542114835,32.72,74919.72,0.0,0.05752,5e-05,8.78749]
[1779542115000,32.71,74916.1,0.0,0.05735,5e-05,8.76647]
[1779542120040,32.71,74921.66,0.0,0.05758,5e-05,8.79554]
[1779542120881,32.71,74921.66,0.0,0.05758,5e-05,8.79554]
[1779542122000,32.71,74923.77,0.0,0.05768,5e-05,8.80696]
[1779542122049,32.71,74923.92,0.0,0.05768,5e-05,8.80724]
[1779542127087,32.71,74917.47,0.0,0.05736,5e-05,8.76784]
[1779542132139,32.7,74922.44,0.0,0.05755,5e-05,8.79056]
[1779542134154,32.7,74939.94,0.0,0.05835,5e-05,8.88893]
[1779542139187,32.69,74922.75,0.0,0.05752,5e-05,8.78754]
[1779542144359,32.69,74918.37,0.0,0.0573,5e-05,8.76049]
[1779542144431,32.69,74912.8,0.0,0.05704,5e-05,8.72845]
[1779542146727,32.69,74912.49,0.0,0.05702,5e-05,8.72572]
[1779542148832,32.69,74911.76,0.0,0.05698,5e-05,8.72064]
[1779542149990,32.69,74912.55,0.0,0.05701,5e-05,8.72463]
[1779542152762,32.69,74919.8,0.0,0.05734,5e-05,8.76466]
[1779542152970,32.69,74919.8,0.0,0.05734,5e-05,8.76466]
[1779542153081,32.68,74919.0,0.0,0.05729,5e-05,8.75906]
[1779542153882,32.68,74919.0,0.0,0.05729,5e-05,8.75906]
[1779542153940,32.68,74919.0,0.0,0.05729,5e-05,8.75906]
[1779542153951,32.68,74919.0,0.0,0.05729,5e-05,8.75906]
[1779542153953,32.68,74938.15,0.0,0.05817,5e-05,8.86737]
[1779542156358,32.68,74930.49,0.0,0.05781,5e-05,8.82304]
[1779542156367,32.68,74930.49,0.0,0.05781,5e-05,8.82304]
[1779542157218,32.68,74925.91,0.0,0.05759,5e-05,8.79578]
[1779542162226,32.68,74931.88,0.0,0.05785,5e-05,8.82816]
[1779542165230,32.67,74933.62,0.0,0.05792,5e-05,8.83609]
[1779542170139,32.67,74922.25,0.0,0.05736,5e-05,8.76825]
[1779542172004,32.67,74925.11,0.0,0.05749,5e-05,8.78391]
[1779542175461,32.67,74932.25,0.0,0.0578,5e-05,8.82205]
[1779542175516,32.67,74932.25,0.0,0.0578,5e-05,8.82205]
[1779542176227,32.66,74935.01,0.0,0.05792,5e-05,8.83713]
[1779542176287,32.66,74935.01,0.0,0.05792,5e-05,8.83713]
[1779542176301,32.66,74935.01,0.0,0.05792,5e-05,8.83713]
[1779542176456,32.66,74935.01,0.0,0.05792,5e-05,8.83713]
[1779542177668,32.66,74935.01,0.0,0.05792,5e-05,8.83713]
[1779542177672,32.66,74935.01,0.0,0.05792,5e-05,8.83713]
[1779542177733,32.66,74943.25,0.0,0.0583,5e-05,8.88277]
[1779542178725,32.66,74943.25,0.0,0.0583,5e-05,8.88277]
[1779542179628,32.66,74942.13,0.0,0.05824,5e-05,8.87565]
[1779542179754,32.66,74941.69,0.0,0.05821,5e-05,8.87243]
[1779542185518,32.66,74941.53,0.0,0.05817,5e-05,8.86802]
[1779542190553,32.65,74939.35,0.0,0.05804,5e-05,8.85207]
[1779542195588,32.65,74941.42,0.0,0.05809,5e-05,8.85753]
[1779542201170,32.64,74941.73,0.0,0.05808,5e-05,8.85586]
[1779542206965,32.64,74931.93,0.0,0.0576,5e-05,8.79665]
[1779542212443,32.63,74927.31,0.0,0.05735,5e-05,8.76659]
[1779542212713,32.63,74927.25,0.0,0.05734,5e-05,8.76566]
[1779542217748,32.62,74923.35,0.0,0.05713,5e-05,8.74018]
[1779542222770,32.62,74923.44,0.0,0.05712,5e-05,8.73855]
[1779542222851,32.62,74923.66,0.0,0.05713,5e-05,8.73926]
[1779542228824,32.62,74924.6,0.0,0.05714,5e-05,8.7414]
[1779542231011,32.61,74924.35,0.0,0.05713,5e-05,8.73945]
[1779542231096,32.61,74924.04,0.0,0.05711,5e-05,8.73717]
[1779542236881,32.61,74921.44,0.0,0.05696,5e-05,8.71936]
[1779542240179,32.61,74911.99,0.0,0.05652,5e-05,8.66468]
[1779542240600,32.61,74911.99,0.0,0.05652,5e-05,8.66468]
[1779542240627,32.61,74911.99,0.0,0.05652,5e-05,8.66468]
[1779542242922,32.61,74911.0,0.0,0.05647,5e-05,8.65833]
[1779542242928,32.61,74911.0,0.0,0.05647,5e-05,8.65833]
[1779542243011,32.61,74911.89,0.0,0.05651,5e-05,8.66297]
[1779542248965,32.6,74914.97,0.0,0.05663,5e-05,8.67848]
[1779542256017,32.6,74919.26,0.0,0.05679,5e-05,8.69683]
[1779542261052,32.6,74919.59,0.0,0.05679,5e-05,8.69678]
[1779542266087,32.59,74912.25,0.0,0.05644,5e-05,8.65368]
[1779542271123,32.59,74916.29,0.0,0.05661,5e-05,8.67496]
[1779542276159,32.59,74909.88,0.0,0.0563,5e-05,8.63726]
[1779542281194,32.59,74904.17,0.0,0.05603,5e-05,8.60378]
[1779542286230,32.58,74898.4,0.0,0.05576,5e-05,8.57018]
[1779542291267,32.58,74898.55,0.0,0.05573,5e-05,8.56646]
[1779542296301,32.57,74886.05,0.0,0.05511,4e-05,8.48986]
[1779542301337,32.55,74881.99,0.0,0.05485,4e-05,8.45739]
[1779542306372,32.54,74876.8,0.0,0.05456,4e-05,8.42176]
[1779542311407,32.54,74878.19,0.0,0.05457,4e-05,8.42288]
[1779542316442,32.54,74883.5,0.0,0.05481,4e-05,8.45202]
[1779542321477,32.54,74884.19,0.0,0.05483,4e-05,8.45533]
[1779542326513,32.54,74885.28,0.0,0.05488,4e-05,8.46082]
[1779542337590,32.53,74885.74,0.0,0.05489,4e-05,8.462]
[1779542342626,32.53,74886.1,0.0,0.0549,4e-05,8.46335]
[1779542347660,32.53,74887.08,0.0,0.05494,4e-05,8.46814]
[1779542352702,32.53,74887.16,0.0,0.05493,4e-05,8.46788]
[1779542357737,32.53,74886.39,0.0,0.05489,4e-05,8.4629]
[1779542362772,32.53,74885.83,0.0,0.05486,4e-05,8.45916]
[1779542368815,32.53,74885.85,0.0,0.05486,4e-05,8.4586]
[1779542373848,32.53,74885.28,0.0,0.05481,4e-05,8.45203]
[1779542378883,32.53,74884.14,0.0,0.05476,4e-05,8.44537]
[1779542383919,32.53,74882.06,0.0,0.05466,4e-05,8.43349]
[1779542388954,32.53,74883.77,0.0,0.05474,4e-05,8.44274]
[1779542393989,32.53,74886.93,0.0,0.05488,4e-05,8.45996]
[1779542399028,32.52,74886.55,0.0,0.05486,4e-05,8.45747]
[1779542404067,32.52,74884.8,0.0,0.05477,4e-05,8.44744]
[1779542410110,32.52,74885.56,0.0,0.05481,4e-05,8.45133]
[1779542414038,32.52,74887.34,0.0,0.05488,4e-05,8.46103]
[1779542414447,32.52,74887.42,0.0,0.05489,4e-05,8.46141]
[1779542416118,32.52,74887.42,0.0,0.05489,4e-05,8.46134]
[1779542416127,32.52,74887.42,0.0,0.05489,4e-05,8.46134]
[1779542416403,32.52,74887.42,0.0,0.05489,4e-05,8.46126]
[1779542417941,32.52,74887.42,0.0,0.05489,4e-05,8.46119]
[1779542417958,32.52,74887.42,0.0,0.05489,4e-05,8.46119]
[1779542418031,32.52,74887.42,0.0,0.05488,4e-05,8.46112]
[1779542420205,32.52,74887.42,0.0,0.05488,4e-05,8.46112]
[1779542420240,32.52,74887.51,0.0,0.05489,4e-05,8.46147]
[1779542427229,32.52,74888.8,0.0,0.05494,4e-05,8.46813]
[1779542432263,32.52,74889.12,0.0,0.05493,4e-05,8.46666]
[1779542437299,32.52,74899.5,0.0,0.0554,5e-05,8.52413]
[1779542442334,32.52,74903.69,0.0,0.05558,5e-05,8.54646]
[1779542448375,32.52,74902.99,0.0,0.05553,5e-05,8.54102]
[1779542453413,32.51,74907.63,0.0,0.05573,5e-05,8.56571]
[1779542458449,32.51,74908.07,0.0,0.05574,5e-05,8.56646]
[1779542463491,32.51,74910.53,0.0,0.05583,5e-05,8.57836]
[1779542468527,32.51,74907.3,0.0,0.05567,5e-05,8.55824]
[1779542473569,32.5,74906.27,0.0,0.05561,5e-05,8.55067]
[1779542478596,32.5,74912.65,0.0,0.05588,5e-05,8.58462]
[1779542483728,32.5,74910.94,0.0,0.05579,5e-05,8.57344]
[1779542487658,32.5,74927.39,0.0,0.05653,5e-05,8.66407]
[1779542492808,32.49,74926.79,0.0,0.05647,5e-05,8.65609]
[1779542496724,32.49,74938.24,0.0,0.05698,5e-05,8.71907]
[1779542501939,32.49,74936.98,0.0,0.0569,5e-05,8.70965]
[1779542508000,32.48,74943.3,0.0,0.05717,5e-05,8.74271]
[1779542513847,32.48,74951.89,0.0,0.05753,5e-05,8.78689]
[1779542517690,32.47,74955.97,0.0,0.0577,5e-05,8.80806]
[1779542517697,32.47,74955.97,0.0,0.0577,5e-05,8.80806]
[1779542517744,32.47,74955.97,0.0,0.0577,5e-05,8.80806]
[1779542518399,32.47,74955.97,0.0,0.0577,5e-05,8.80806]
[1779542518414,32.47,74957.91,0.0,0.05778,5e-05,8.81769]
[1779542519039,32.47,74957.91,0.0,0.05778,5e-05,8.81769]
[1779542519044,32.47,74957.91,0.0,0.05778,5e-05,8.81769]
[1779542519048,32.47,74957.91,0.0,0.05778,5e-05,8.81769]
[1779542519396,32.47,74957.91,0.0,0.05778,5e-05,8.81769]
[1779542519431,32.47,74957.91,0.0,0.05778,5e-05,8.81769]
[1779542519474,32.47,74956.24,0.0,0.0577,5e-05,8.80774]
[1779542520068,32.47,74956.24,0.0,0.0577,5e-05,8.80774]
[1779542520125,32.47,74956.24,0.0,0.0577,5e-05,8.80774]
[1779542520279,32.47,74956.24,0.0,0.0577,5e-05,8.80774]
[1779542520340,32.47,74956.24,0.0,0.0577,5e-05,8.80774]
[1779542520446,32.47,74956.24,0.0,0.0577,5e-05,8.80774]
[1779542520464,32.47,74956.24,0.0,0.0577,5e-05,8.80774]
[1779542520482,32.47,74956.24,0.0,0.0577,5e-05,8.80774]
[1779542520520,32.47,74956.24,0.0,0.0577,5e-05,8.80774]
[1779542520595,32.47,74955.82,0.0,0.05768,5e-05,8.80494]
[1779542525604,32.47,74952.95,0.0,0.05753,5e-05,8.78705]
[1779542526547,32.47,74942.4,0.0,0.05703,5e-05,8.72621]
[1779542529134,32.47,74937.89,0.0,0.05682,5e-05,8.70011]
[1779542529142,32.47,74937.89,0.0,0.05682,5e-05,8.70011]
[1779542529632,32.47,74937.94,0.0,0.05682,5e-05,8.70019]
[1779542534647,32.46,74939.71,0.0,0.05689,5e-05,8.70891]
[1779542539656,32.46,74941.21,0.0,0.05694,5e-05,8.71475]
[1779542544669,32.46,74943.64,0.0,0.05703,5e-05,8.7258]
[1779542549690,32.45,74946.86,0.0,0.05715,5e-05,8.74122]
[1779542554710,32.45,74954.01,0.0,0.05744,5e-05,8.77595]
[1779542559733,32.44,74955.18,0.0,0.05747,5e-05,8.77925]
[1779542564735,32.44,74948.32,0.0,0.05712,5e-05,8.73694]
[1779542569758,32.43,74950.53,0.0,0.0572,5e-05,8.74654]
[1779542574793,32.43,74951.96,0.0,0.05724,5e-05,8.75166]
[1779542579804,32.42,74953.53,0.0,0.05729,5e-05,8.75754]
[1779542584824,32.42,74956.23,0.0,0.05739,5e-05,8.76982]
[1779542589826,32.41,74957.57,0.0,0.05743,5e-05,8.77427]
[1779542594832,32.41,74955.41,0.0,0.0573,5e-05,8.7587]
[1779542599834,32.41,74948.76,0.0,0.05697,5e-05,8.71786]
[1779542604836,32.4,74942.54,0.0,0.05666,5e-05,8.68003]
[1779542609840,32.4,74943.39,0.0,0.05668,5e-05,8.68268]
[1779542614713,32.4,74935.56,0.0,0.05628,5e-05,8.63333]
[1779542619728,32.39,74931.98,0.0,0.05611,5e-05,8.61135]
[1779542624739,32.39,74925.64,0.0,0.0558,5e-05,8.57394]
[1779542629776,32.39,74920.66,0.0,0.05556,5e-05,8.54444]
[1779542634782,32.39,74923.33,0.0,0.05568,5e-05,8.55818]
[1779542639810,32.38,74920.04,0.0,0.05551,5e-05,8.53827]
[1779542644811,32.38,74917.62,0.0,0.05539,5e-05,8.52334]
[1779542649811,32.38,74917.5,0.0,0.05538,5e-05,8.5214]
[1779542654831,32.38,74918.75,0.0,0.05542,5e-05,8.52709]
[1779542659854,32.38,74918.15,0.0,0.05538,5e-05,8.52236]
[1779542664864,32.38,74917.39,0.0,0.05534,5e-05,8.51676]
[1779542669882,32.37,74915.5,0.0,0.05524,5e-05,8.50483]
[1779542674884,32.37,74914.91,0.0,0.05519,5e-05,8.49747]
[1779542679895,32.37,74915.37,0.0,0.0552,5e-05,8.49884]
[1779542684924,32.37,74914.37,0.0,0.05515,5e-05,8.49198]
[1779542689945,32.37,74914.18,0.0,0.05513,5e-05,8.48974]
[1779542694951,32.36,74913.71,0.0,0.0551,5e-05,8.48594]
[1779542699972,32.36,74913.29,0.0,0.05507,5e-05,8.48244]
[1779542704990,32.36,74913.17,0.0,0.05505,5e-05,8.48064]
[1779542710013,32.36,74913.13,0.0,0.05504,5e-05,8.4793]
[1779542715080,32.36,74912.77,0.0,0.05502,5e-05,8.47618]
[1779542720085,32.36,74912.71,0.0,0.05501,5e-05,8.47476]
[1779542725113,32.35,74913.31,0.0,0.05502,5e-05,8.47704]
[1779542730119,32.35,74913.65,0.0,0.05503,5e-05,8.47783]
[1779542735133,32.35,74913.65,0.0,0.055,5e-05,8.47392]
[1779542740150,32.35,74913.83,0.0,0.05501,5e-05,8.47466]
[1779542745177,32.35,74913.59,0.0,0.055,5e-05,8.47305]
[1779542750189,32.35,74915.1,0.0,0.05506,5e-05,8.48125]
[1779542755216,32.35,74916.02,0.0,0.0551,5e-05,8.48602]
[1779542760235,32.35,74913.82,0.0,0.055,5e-05,8.4733]
[1779542765263,32.35,74911.26,0.0,0.05488,5e-05,8.4587]
[1779542770277,32.35,74911.32,0.0,0.05488,5e-05,8.45887]
[1779542775283,32.35,74911.73,0.0,0.0549,5e-05,8.461]
[1779542780308,32.35,74912.53,0.0,0.05493,5e-05,8.4653]
[1779542785327,32.35,74906.53,0.0,0.05466,4e-05,8.4315]
[1779542790346,32.35,74907.69,0.0,0.05471,4e-05,8.43803]
[1779542795352,32.35,74908.3,0.0,0.05473,4e-05,8.43867]
[1779542800361,32.35,74908.7,0.0,0.05474,4e-05,8.44095]
[1779542805361,32.35,74909.44,0.0,0.05478,5e-05,8.44511]
[1779542810366,32.35,74907.41,0.0,0.05469,4e-05,8.43384]
[1779542815402,32.35,74908.26,0.0,0.05473,4e-05,8.4388]
[1779542820411,32.35,74908.66,0.0,0.05475,4e-05,8.44122]
[1779542825417,32.35,74909.3,0.0,0.05478,5e-05,8.44499]
[1779542830426,32.35,74912.18,0.0,0.05491,5e-05,8.46126]
[1779542835433,32.35,74912.42,0.0,0.05492,5e-05,8.46262]
[1779542840445,32.35,74913.13,0.0,0.05495,5e-05,8.46659]
[1779542845445,32.35,74913.13,0.0,0.05495,5e-05,8.46653]
[1779542850452,32.35,74912.84,0.0,0.05494,5e-05,8.46484]
[1779542855483,32.35,74915.46,0.0,0.05504,5e-05,8.47654]
[1779542860514,32.35,74915.29,0.0,0.05503,5e-05,8.47538]
[1779542862080,32.35,74914.89,0.0,0.05501,5e-05,8.47305]
[1779542862121,32.35,74914.89,0.0,0.05501,5e-05,8.47305]
[1779542862212,32.35,74914.89,0.0,0.05501,5e-05,8.47305]
[1779542862275,32.35,74914.89,0.0,0.05501,5e-05,8.47305]
[1779542862378,32.35,74914.89,0.0,0.05501,5e-05,8.47305]
[1779542862607,32.35,74900.05,0.0,0.05434,4e-05,8.39001]
[1779542864157,32.35,74900.05,0.0,0.05434,4e-05,8.39001]
[1779542864233,32.35,74900.05,0.0,0.05434,4e-05,8.39001]
[1779542864300,32.35,74895.49,0.0,0.05414,4e-05,8.3647]
[1779542866157,32.35,74895.41,0.0,0.05414,4e-05,8.36439]
[1779542866179,32.35,74895.41,0.0,0.05414,4e-05,8.36439]
[1779542866971,32.35,74895.49,0.0,0.05414,4e-05,8.36512]
[1779542868492,32.35,74895.22,0.0,0.05413,4e-05,8.36376]
[1779542872548,32.35,74894.13,0.0,0.05408,4e-05,8.35765]
[1779542872996,32.35,74894.13,0.0,0.05408,4e-05,8.35764]
[1779542878031,32.35,74892.28,0.0,0.054,4e-05,8.34732]
[1779542880769,32.35,74891.93,0.0,0.05398,4e-05,8.34536]
[1779542880867,32.35,74891.56,0.0,0.05397,4e-05,8.3433]
[1779542887465,32.35,74890.2,0.0,0.05391,4e-05,8.33571]
[1779542890442,32.35,74890.93,0.0,0.05394,4e-05,8.33976]
[1779542890496,32.35,74893.93,0.0,0.05407,4e-05,8.35644]
[1779542895518,32.35,74900.45,0.0,0.05436,4e-05,8.3925]
[1779542900553,32.35,74901.24,0.0,0.05439,4e-05,8.39651]
[1779542906594,32.35,74901.31,0.0,0.05439,4e-05,8.39639]
[1779542911630,32.35,74902.39,0.0,0.05442,4e-05,8.39915]
[1779542919686,32.35,74902.3,0.0,0.05441,4e-05,8.39789]
[1779542924720,32.34,74901.68,0.0,0.05438,4e-05,8.39396]
[1779542929756,32.34,74901.58,0.0,0.05437,4e-05,8.39292]
[1779542934790,32.34,74901.52,0.0,0.05436,4e-05,8.39209]
[1779542939828,32.34,74911.61,0.0,0.05481,5e-05,8.44779]
[1779542944864,32.34,74909.51,0.0,0.05471,4e-05,8.43508]
[1779542951912,32.34,74909.04,0.0,0.05468,4e-05,8.43119]
[1779542956948,32.34,74908.36,0.0,0.05464,4e-05,8.42669]
[1779542961983,32.34,74906.89,0.0,0.05457,4e-05,8.41846]
[1779542967021,32.34,74907.55,0.0,0.0546,4e-05,8.42217]
[1779542973064,32.34,74907.22,0.0,0.05457,4e-05,8.41755]
[1779542978100,32.34,74907.87,0.0,0.0546,4e-05,8.42121]
[1779542983460,32.34,74908.5,0.0,0.05463,4e-05,8.42472]
[1779542989177,32.34,74908.89,0.0,0.05465,4e-05,8.42686]
[1779542995219,32.34,74909.52,0.0,0.05467,4e-05,8.43028]
[1779543000262,32.34,74911.48,0.0,0.05476,5e-05,8.44114]
[1779543005298,32.34,74913.16,0.0,0.05484,5e-05,8.45037]
[1779543006304,32.34,74923.18,0.0,0.05529,5e-05,8.50636]
[1779543011340,32.34,74928.87,0.0,0.05554,5e-05,8.53741]
[1779543016235,32.33,74934.2,0.0,0.05577,5e-05,8.56648]
[1779543016375,32.33,74934.25,0.0,0.05577,5e-05,8.5665]
[1779543021410,32.33,74936.05,0.0,0.05584,5e-05,8.57539]
[1779543024453,32.33,74928.93,0.0,0.05552,5e-05,8.53469]
[1779543024520,32.33,74924.51,0.0,0.05531,5e-05,8.50962]
[1779543026450,32.33,74934.93,0.0,0.05578,5e-05,8.56804]
[1779543028138,32.33,74934.93,0.0,0.05578,5e-05,8.56804]
[1779543028143,32.33,74934.93,0.0,0.05578,5e-05,8.56804]
[1779543028465,32.33,74938.01,0.0,0.05592,5e-05,8.58502]
[1779543033830,32.33,74945.99,0.0,0.05626,5e-05,8.62606]
[1779543039541,32.33,74942.98,0.0,0.05611,5e-05,8.6075]
[1779543045254,32.32,74945.85,0.0,0.05623,5e-05,8.6228]
[1779543045583,32.32,74945.93,0.0,0.05623,5e-05,8.62275]
[1779543050618,32.32,74945.89,0.0,0.05622,5e-05,8.62123]
[1779543055653,32.32,74944.7,0.0,0.05615,5e-05,8.6132]
[1779543060689,32.32,74952.82,0.0,0.05652,5e-05,8.65791]
[1779543062697,32.32,74955.3,0.0,0.05663,5e-05,8.67171]
[1779543062705,32.32,74955.3,0.0,0.05663,5e-05,8.67171]
[1779543062775,32.32,74954.61,0.0,0.05659,5e-05,8.66746]
[1779543071767,32.31,74955.71,0.0,0.05662,5e-05,8.67078]
[1779543078549,32.31,74955.23,0.0,0.05659,5e-05,8.66665]
[1779543079049,32.31,74955.23,0.0,0.05659,5e-05,8.66665]
[1779543079104,32.31,74955.23,0.0,0.05659,5e-05,8.66665]
[1779543079194,32.31,74953.57,0.0,0.0565,5e-05,8.6561]
[1779543080284,32.31,74953.57,0.0,0.0565,5e-05,8.65576]
[1779543080829,32.31,74949.2,0.0,0.05629,5e-05,8.63061]
[1779543082784,32.31,74949.16,0.0,0.05629,5e-05,8.63009]
[1779543082814,32.31,74949.16,0.0,0.05629,5e-05,8.63009]
[1779543084369,32.31,74947.42,0.0,0.0562,5e-05,8.61938]
[1779543084374,32.31,74947.42,0.0,0.0562,5e-05,8.61938]
[1779543084491,32.31,74947.42,0.0,0.0562,5e-05,8.61938]
[1779543084524,32.31,74947.42,0.0,0.0562,5e-05,8.61938]
[1779543084858,32.31,74947.42,0.0,0.0562,5e-05,8.61938]
[1779543086432,32.31,74947.42,0.0,0.0562,5e-05,8.61938]
[1779543086928,32.31,74947.94,0.0,0.05622,5e-05,8.62178]
[1779543092375,32.3,74948.13,0.0,0.0562,5e-05,8.6187]
[1779543093047,32.3,74932.14,0.0,0.05547,5e-05,8.52798]
[1779543096940,32.3,74920.18,0.0,0.05492,5e-05,8.46031]
[1779543101975,32.3,74919.43,0.0,0.05489,5e-05,8.45623]
[1779543105029,32.3,74916.48,0.0,0.05476,5e-05,8.43981]
[1779543105152,32.3,74916.48,0.0,0.05476,5e-05,8.43981]
[1779543105156,32.3,74916.48,0.0,0.05476,5e-05,8.43981]
[1779543105257,32.3,74906.14,0.0,0.0543,4e-05,8.38205]
[1779543106175,32.3,74906.14,0.0,0.0543,4e-05,8.38205]
[1779543106186,32.3,74906.14,0.0,0.0543,4e-05,8.38205]
[1779543106194,32.3,74906.14,0.0,0.0543,4e-05,8.38205]
[1779543106210,32.3,74904.96,0.0,0.05424,4e-05,8.37569]
[1779543108677,32.3,74910.82,0.0,0.05451,4e-05,8.40859]
[1779543108687,32.3,74910.82,0.0,0.05451,4e-05,8.40859]
[1779543108720,32.3,74910.82,0.0,0.05451,4e-05,8.40859]
[1779543108759,32.3,74910.82,0.0,0.05451,4e-05,8.40859]
[1779543108824,32.3,74910.82,0.0,0.05451,4e-05,8.40859]
[1779543108848,32.3,74910.82,0.0,0.05451,4e-05,8.40859]
[1779543108929,32.3,74910.82,0.0,0.05451,4e-05,8.40859]
[1779543108964,32.3,74910.82,0.0,0.05451,4e-05,8.40859]
[1779543109034,32.3,74910.82,0.0,0.05451,4e-05,8.40859]
[1779543109088,32.3,74910.82,0.0,0.05451,4e-05,8.40859]
[1779543109181,32.3,74910.82,0.0,0.05451,4e-05,8.40859]
[1779543109210,32.3,74910.82,0.0,0.05451,4e-05,8.40859]
[1779543109247,32.3,74913.78,0.0,0.05464,5e-05,8.42541]
[1779543110637,32.3,74913.78,0.0,0.05464,5e-05,8.42541]
[1779543110642,32.3,74913.78,0.0,0.05464,5e-05,8.42541]
[1779543111288,32.3,74914.39,0.0,0.05467,5e-05,8.42902]
[1779543116310,32.3,74916.11,0.0,0.05475,5e-05,8.43918]
[1779543121338,32.31,74909.82,0.0,0.05448,4e-05,8.40446]
[1779543126385,32.31,74914.54,0.0,0.0547,5e-05,8.4318]
[1779543131413,32.31,74920.93,0.0,0.05499,5e-05,8.46836]
[1779543136445,32.31,74921.44,0.0,0.05502,5e-05,8.47187]
[1779543141474,32.31,74921.21,0.0,0.05501,5e-05,8.47116]
[1779543146482,32.31,74920.9,0.0,0.055,5e-05,8.47001]
[1779543151506,32.31,74919.13,0.0,0.05491,5e-05,8.45805]
[1779543156564,32.31,74918.64,0.0,0.0549,5e-05,8.4559]
[1779543157900,32.31,74918.83,0.0,0.05491,5e-05,8.4571]
[1779543157905,32.31,74918.83,0.0,0.05491,5e-05,8.4571]
[1779543158317,32.31,74916.99,0.0,0.05482,5e-05,8.44693]
[1779543162549,32.31,74908.79,0.0,0.05446,4e-05,8.40173]
[1779543163332,32.31,74902.68,0.0,0.05419,4e-05,8.36792]
[1779543164624,32.32,74901.72,0.0,0.05415,4e-05,8.36285]
[1779543164636,32.32,74901.72,0.0,0.05415,4e-05,8.36285]
[1779543164700,32.32,74901.17,0.0,0.05412,4e-05,8.35979]
[1779543166049,32.32,74901.17,0.0,0.05412,4e-05,8.35979]
[1779543166081,32.32,74901.17,0.0,0.05412,4e-05,8.35979]
[1779543166196,32.32,74901.17,0.0,0.05412,4e-05,8.35979]
[1779543166202,32.32,74901.17,0.0,0.05412,4e-05,8.35979]
[1779543166206,32.32,74901.17,0.0,0.05412,4e-05,8.35979]
[1779543166228,32.32,74901.17,0.0,0.05412,4e-05,8.35979]
[1779543166285,32.32,74901.17,0.0,0.05412,4e-05,8.35979]
[1779543166318,32.32,74901.17,0.0,0.05412,4e-05,8.35979]
[1779543166255,32.32,74900.09,0.0,0.05408,4e-05,8.35436]
[1779543166465,32.32,74899.53,0.0,0.05406,4e-05,8.35124]
[1779543168691,32.32,74899.02,0.0,0.05404,4e-05,8.3487]
[1779543168696,32.32,74899.02,0.0,0.05404,4e-05,8.3487]
[1779543169305,32.32,74893.04,0.0,0.05377,4e-05,8.31613]
[1779543174309,32.32,74888.71,0.0,0.0536,4e-05,8.2937]
[1779543179333,32.32,74888.03,0.0,0.05358,4e-05,8.29199]
[1779543181784,32.32,74886.68,0.0,0.05353,4e-05,8.28535]
[1779543182179,32.32,74886.68,0.0,0.05353,4e-05,8.28535]
[1779543182207,32.32,74886.68,0.0,0.05353,4e-05,8.28535]
[1779543182233,32.32,74883.36,0.0,0.05339,4e-05,8.2674]
[1779543184370,32.33,74882.31,0.0,0.05335,4e-05,8.2625]
[1779543184771,32.33,74882.31,0.0,0.05335,4e-05,8.2625]
[1779543184785,32.33,74882.31,0.0,0.05335,4e-05,8.2625]
[1779543184826,32.33,74883.25,0.0,0.05339,4e-05,8.26814]
[1779543190556,32.33,74880.36,0.0,0.05328,4e-05,8.25435]
[1779543191056,32.33,74880.36,0.0,0.05328,4e-05,8.25435]
[1779543191308,32.33,74880.36,0.0,0.05328,4e-05,8.25435]
[1779543191312,32.33,74880.36,0.0,0.05328,4e-05,8.25435]
[1779543191374,32.33,74878.48,0.0,0.0532,4e-05,8.2444]
[1779543196653,32.33,74871.83,0.0,0.05293,4e-05,8.21054]
[1779543201687,32.34,74871.0,0.0,0.05292,4e-05,8.20839]
[1779543203702,32.34,74881.12,0.0,0.05337,4e-05,8.26506]
[1779543208737,32.34,74876.4,0.0,0.05318,4e-05,8.24104]
[1779543213771,32.35,74875.94,0.0,0.05316,4e-05,8.23782]
[1779543220858,32.35,74875.7,0.0,0.05316,4e-05,8.23776]
[1779543225017,32.35,74888.22,0.0,0.05373,4e-05,8.30934]
[1779543230817,32.35,74889.92,0.0,0.05382,4e-05,8.32083]
[1779543230944,32.35,74899.97,0.0,0.05427,4e-05,8.37698]
[1779543232447,32.35,74899.97,0.0,0.05427,4e-05,8.37718]
[1779543233334,32.35,74908.62,0.0,0.05466,4e-05,8.42558]
[1779543233685,32.35,74908.62,0.0,0.05466,4e-05,8.42558]
[1779543233912,32.35,74908.62,0.0,0.05466,4e-05,8.42569]
[1779543238551,32.36,74909.09,0.0,0.05469,4e-05,8.42868]
[1779543238950,32.36,74909.17,0.0,0.05469,4e-05,8.42922]
[1779543243985,32.36,74909.39,0.0,0.05471,4e-05,8.43083]
[1779543249021,32.36,74910.98,0.0,0.05478,5e-05,8.43999]
[1779543251035,32.36,74897.89,0.0,0.05419,4e-05,8.36721]
[1779543256069,32.36,74897.14,0.0,0.05417,4e-05,8.36387]
[1779543261105,32.36,74898.1,0.0,0.05422,4e-05,8.37003]
[1779543266141,32.36,74896.78,0.0,0.05416,4e-05,8.3635]
[1779543271178,32.36,74897.54,0.0,0.05419,4e-05,8.36576]
[1779543276212,32.36,74898.21,0.0,0.05423,4e-05,8.37032]
[1779543282256,32.36,74898.71,0.0,0.05426,4e-05,8.37408]
[1779543287290,32.37,74898.41,0.0,0.05425,4e-05,8.37321]
[1779543292327,32.37,74890.47,0.0,0.0539,4e-05,8.32999]
[1779543297362,32.37,74886.8,0.0,0.05375,4e-05,8.31074]
[1779543302404,32.37,74885.35,0.0,0.05369,4e-05,8.30397]
[1779543303404,32.37,74872.2,0.0,0.05312,4e-05,8.23157]
[1779543306428,32.37,74862.73,0.0,0.05272,4e-05,8.18119]
[1779543309004,32.37,74860.14,0.0,0.05261,4e-05,8.16796]
[1779543309014,32.37,74860.14,0.0,0.05261,4e-05,8.16796]
[1779543309447,32.38,74860.07,0.0,0.05261,4e-05,8.16808]
[1779543313475,32.38,74869.83,0.0,0.05305,4e-05,8.22363]
[1779543318509,32.38,74860.16,0.0,0.05265,4e-05,8.17294]
[1779543323544,32.39,74858.86,0.0,0.05262,4e-05,8.16846]
[1779543328580,32.39,74859.9,0.0,0.05268,4e-05,8.17681]
[1779543333615,32.39,74860.04,0.0,0.05269,4e-05,8.17746]
[1779543338649,32.4,74854.85,0.0,0.05249,4e-05,8.15195]
[1779543341672,32.4,74841.01,0.0,0.05191,4e-05,8.07831]
[1779543346707,32.41,74848.69,0.0,0.05226,4e-05,8.12336]
[1779543351742,32.41,74848.93,0.0,0.0523,4e-05,8.12764]
[1779543359798,32.42,74849.14,0.0,0.05234,4e-05,8.13329]
[1779543364832,32.42,74849.07,0.0,0.05236,4e-05,8.13561]
[1779543369868,32.42,74846.96,0.0,0.05229,4e-05,8.12681]
[1779543374903,32.43,74845.13,0.0,0.05224,4e-05,8.11964]
[1779543379937,32.43,74852.87,0.0,0.05259,4e-05,8.16447]
[1779543386335,32.44,74852.47,0.0,0.0526,4e-05,8.16508]
[1779543392022,32.44,74851.76,0.0,0.05257,4e-05,8.16117]
[1779543397056,32.44,74851.3,0.0,0.05257,4e-05,8.16093]
[1779543404106,32.45,74849.72,0.0,0.05253,4e-05,8.15549]
[1779543409140,32.45,74849.25,0.0,0.05253,4e-05,8.15517]
[1779543414176,32.46,74849.62,0.0,0.05256,4e-05,8.15943]
[1779543419211,32.46,74841.53,0.0,0.05223,4e-05,8.11765]
[1779543423620,32.46,74827.97,0.0,0.05166,4e-05,8.04607]
[1779543425541,32.46,74827.97,0.0,0.05167,4e-05,8.04666]
[1779543425612,32.47,74816.98,0.0,0.05121,4e-05,7.98855]
[1779543427608,32.47,74816.63,0.0,0.0512,4e-05,7.98737]
[1779543427628,32.47,74816.63,0.0,0.0512,4e-05,7.98737]
[1779543427610,32.47,74816.15,0.0,0.05119,4e-05,7.98548]
[1779543428309,32.47,74816.15,0.0,0.05119,4e-05,7.98548]
[1779543428860,32.47,74816.15,0.0,0.05119,4e-05,7.98548]
[1779543428884,32.47,74816.15,0.0,0.05119,4e-05,7.98548]
[1779543429317,32.47,74815.45,0.0,0.05116,4e-05,7.98241]
[1779543429701,32.47,74815.45,0.0,0.05116,4e-05,7.98241]
[1779543430323,32.47,74815.24,0.0,0.05116,4e-05,7.98198]
[1779543432338,32.47,74830.19,0.0,0.05181,4e-05,8.06426]
[1779543437372,32.48,74838.22,0.0,0.05218,4e-05,8.11047]
[1779543442409,32.48,74848.2,0.0,0.05263,4e-05,8.1672]
[1779543447442,32.48,74853.0,0.0,0.05285,4e-05,8.19542]
[1779543453484,32.48,74860.88,0.0,0.0532,4e-05,8.23773]
[1779543459526,32.49,74862.44,0.0,0.05328,4e-05,8.24793]
[1779543465568,32.49,74864.86,0.0,0.0534,4e-05,8.26295]
[1779543470604,32.49,74865.23,0.0,0.05342,4e-05,8.26615]
[1779543476645,32.49,74861.97,0.0,0.05329,4e-05,8.24975]
[1779543481682,32.5,74865.08,0.0,0.05344,4e-05,8.26825]
[1779543487043,32.5,74866.03,0.0,0.05349,4e-05,8.27483]
[1779543492759,32.5,74866.05,0.0,0.05351,4e-05,8.27661]
[1779543497794,32.5,74866.3,0.0,0.05353,4e-05,8.27941]
[1779543503279,32.5,74872.28,0.0,0.0538,4e-05,8.31343]
[1779543509350,32.51,74875.78,0.0,0.05397,4e-05,8.33381]
[1779543509356,32.51,74875.78,0.0,0.05397,4e-05,8.33381]
[1779543509451,32.51,74876.17,0.0,0.05398,4e-05,8.33613]
[1779543517252,32.51,74876.08,0.0,0.05397,4e-05,8.33412]
[1779543522968,32.51,74872.29,0.0,0.05382,4e-05,8.31417]
[1779543528005,32.51,74871.67,0.0,0.05379,4e-05,8.31158]
[1779543533038,32.51,74877.46,0.0,0.05406,4e-05,8.34417]
[1779543538074,32.51,74879.95,0.0,0.05417,4e-05,8.35829]
[1779543543109,32.51,74885.97,0.0,0.05444,4e-05,8.39186]
[1779543551490,32.51,74888.52,0.0,0.05455,4e-05,8.4062]
[1779543557210,32.51,74886.25,0.0,0.05446,4e-05,8.39395]
[1779543562245,32.51,74887.5,0.0,0.05451,4e-05,8.40129]
[1779543566273,32.51,74875.95,0.0,0.05401,4e-05,8.33783]
[1779543571630,32.52,74873.07,0.0,0.05387,4e-05,8.31998]
[1779543577600,32.52,74872.75,0.0,0.05386,4e-05,8.31886]
[1779543583393,32.52,74870.51,0.0,0.05377,4e-05,8.30765]
[1779543588429,32.52,74863.03,0.0,0.05345,4e-05,8.26726]
[1779543593464,32.52,74863.05,0.0,0.05346,4e-05,8.26849]
[1779543598498,32.52,74862.19,0.0,0.05343,4e-05,8.26496]
[1779543603537,32.52,74861.42,0.0,0.05341,4e-05,8.26212]
[1779543608571,32.53,74861.8,0.0,0.05343,4e-05,8.26565]
[1779543613608,32.53,74861.45,0.0,0.05343,4e-05,8.26524]
[1779543618642,32.53,74861.85,0.0,0.05346,4e-05,8.26899]
[1779543623677,32.53,74862.06,0.0,0.05348,4e-05,8.27173]
[1779543629718,32.54,74861.05,0.0,0.05346,4e-05,8.26809]
[1779543634782,32.54,74858.79,0.0,0.05336,4e-05,8.25483]
[1779543640822,32.54,74858.07,0.0,0.05334,4e-05,8.25282]
[1779543643846,32.54,74844.66,0.0,0.05276,4e-05,8.18]
[1779543645235,32.54,74844.66,0.0,0.05276,4e-05,8.18075]
[1779543645275,32.54,74844.66,0.0,0.05276,4e-05,8.18075]
[1779543645347,32.54,74833.39,0.0,0.05228,4e-05,8.11932]
[1779543648785,32.55,74833.15,0.0,0.05227,4e-05,8.11905]
[1779543648790,32.55,74833.15,0.0,0.05227,4e-05,8.11905]
[1779543648794,32.55,74833.15,0.0,0.05227,4e-05,8.11905]
[1779543648790,32.55,74833.38,0.0,0.05229,4e-05,8.12131]
[1779543649816,32.55,74832.7,0.0,0.05227,4e-05,8.11811]
[1779543654837,32.55,74833.16,0.0,0.0523,4e-05,8.12257]
[1779543659842,32.55,74827.89,0.0,0.0521,4e-05,8.09649]
[1779543664843,32.56,74836.09,0.0,0.05247,4e-05,8.14342]
[1779543669854,32.56,74833.5,0.0,0.05237,4e-05,8.13149]
[1779543674856,32.56,74831.98,0.0,0.05233,4e-05,8.12551]
[1779543679861,32.57,74831.9,0.0,0.05234,4e-05,8.12733]
[1779543684889,32.57,74832.54,0.0,0.05239,4e-05,8.13301]
[1779543689891,32.57,74832.98,0.0,0.05242,4e-05,8.13754]
[1779543694910,32.58,74833.39,0.0,0.05244,4e-05,8.13907]
[1779543699926,32.58,74832.29,0.0,0.05241,4e-05,8.1355]
[1779543704947,32.58,74830.41,0.0,0.05235,4e-05,8.12732]
[1779543709961,32.59,74831.46,0.0,0.05241,4e-05,8.13509]
[1779543714935,32.59,74843.69,0.0,0.05296,4e-05,8.20368]
[1779543719951,32.59,74843.03,0.0,0.05294,4e-05,8.20151]
[1779543724966,32.59,74841.95,0.0,0.05291,4e-05,8.19698]
[1779543729967,32.6,74838.77,0.0,0.05278,4e-05,8.18112]
[1779543734981,32.6,74842.21,0.0,0.05294,4e-05,8.2012]
[1779543739998,32.6,74844.89,0.0,0.05307,4e-05,8.21695]
[1779543741737,32.6,74844.81,0.0,0.05306,4e-05,8.21671]
[1779543741742,32.6,74844.81,0.0,0.05306,4e-05,8.21671]
[1779543741871,32.6,74844.38,0.0,0.05305,4e-05,8.21456]
[1779543747567,32.6,74844.28,0.0,0.05305,4e-05,8.21499]
[1779543756887,32.6,74843.53,0.0,0.05301,4e-05,8.20885]
[1779543758033,32.61,74841.67,0.0,0.05293,4e-05,8.19982]
[1779543758039,32.61,74841.67,0.0,0.05293,4e-05,8.19982]
[1779543758048,32.61,74841.67,0.0,0.05293,4e-05,8.19982]
[1779543758128,32.61,74841.67,0.0,0.05294,4e-05,8.20002]
[1779543760116,32.61,74841.67,0.0,0.05294,4e-05,8.2004]
[1779543760119,32.61,74841.67,0.0,0.05294,4e-05,8.2004]
[1779543762739,32.61,74842.44,0.0,0.05298,4e-05,8.20499]
[1779543768781,32.61,74847.0,0.0,0.05318,4e-05,8.23096]
[1779543773815,32.61,74847.3,0.0,0.0532,4e-05,8.23345]
[1779543780090,32.61,74847.76,0.0,0.05323,4e-05,8.23722]
[1779543785902,32.61,74847.4,0.0,0.05323,4e-05,8.23634]
[1779543791941,32.61,74849.77,0.0,0.05334,4e-05,8.25034]
[1779543800229,32.62,74849.53,0.0,0.05334,4e-05,8.25036]
[1779543808053,32.62,74848.49,0.0,0.0533,4e-05,8.24599]
[1779543818896,32.62,74848.07,0.0,0.05329,4e-05,8.24403]
[1779543826179,32.62,74847.71,0.0,0.05328,4e-05,8.24198]
[1779543831216,32.62,74842.75,0.0,0.05307,4e-05,8.21582]
[1779543836250,32.63,74842.98,0.0,0.05309,4e-05,8.21817]
[1779543841286,32.63,74842.95,0.0,0.0531,4e-05,8.2192]
[1779543847327,32.63,74850.29,0.0,0.05343,4e-05,8.26055]
[1779543853369,32.63,74849.11,0.0,0.05338,4e-05,8.25512]
[1779543858613,32.63,74848.93,0.0,0.05338,4e-05,8.25476]
[1779543866460,32.63,74848.8,0.0,0.05339,4e-05,8.25532]
[1779543872504,32.63,74847.69,0.0,0.05333,4e-05,8.24718]
[1779543880789,32.64,74847.72,0.0,0.05334,4e-05,8.24822]
[1779543890860,32.64,74846.92,0.0,0.05331,4e-05,8.24483]
[1779543900930,32.64,74846.33,0.0,0.05329,4e-05,8.24252]
[1779543906740,32.64,74846.1,0.0,0.05329,4e-05,8.2418]
[1779543913789,32.64,74846.01,0.0,0.05329,4e-05,8.24198]
[1779543921070,32.64,74845.97,0.0,0.05329,4e-05,8.2426]
[1779543926881,32.64,74847.6,0.0,0.05337,4e-05,8.25207]
[1779543931915,32.64,74847.61,0.0,0.05336,4e-05,8.24987]
[1779543936950,32.64,74847.38,0.0,0.05335,4e-05,8.24917]
[1779543937422,32.64,74847.38,0.0,0.05335,4e-05,8.24917]
[1779543937461,32.64,74847.38,0.0,0.05335,4e-05,8.24917]
[1779543938822,32.64,74847.23,0.0,0.05334,4e-05,8.24847]
[1779543938965,32.64,74852.26,0.0,0.05357,4e-05,8.27616]
[1779543944009,32.65,74864.16,0.0,0.05409,4e-05,8.34177]
[1779543949035,32.64,74872.07,0.0,0.05444,4e-05,8.38515]
[1779543950735,32.64,74872.81,0.0,0.05447,4e-05,8.38916]
[1779543950754,32.64,74872.81,0.0,0.05447,4e-05,8.38916]
[1779543951189,32.64,74873.52,0.0,0.0545,4e-05,8.39301]
[1779543952058,32.64,74875.69,0.0,0.0546,4e-05,8.40483]
[1779543957091,32.64,74877.8,0.0,0.05469,4e-05,8.41596]
[1779543961120,32.64,74890.82,0.0,0.05527,5e-05,8.48766]
[1779543966155,32.64,74894.7,0.0,0.05545,5e-05,8.51065]
[1779543971192,32.65,74894.76,0.0,0.05547,5e-05,8.5128]
[1779543976226,32.65,74895.65,0.0,0.05552,5e-05,8.51948]
[1779543981495,32.65,74897.47,0.0,0.05562,5e-05,8.53141]
[1779543986526,32.65,74897.26,0.0,0.05562,5e-05,8.53161]
[1779543992338,32.65,74895.99,0.0,0.05554,5e-05,8.52088]
[1779543997373,32.65,74895.54,0.0,0.05551,5e-05,8.51696]
[1779544002411,32.65,74895.1,0.0,0.05548,5e-05,8.51314]
[1779544008450,32.65,74894.53,0.0,0.05544,5e-05,8.5084]
[1779544016506,32.64,74894.54,0.0,0.05542,5e-05,8.50642]
[1779544021778,32.64,74894.38,0.0,0.05541,5e-05,8.5043]
[1779544026576,32.64,74913.99,0.0,0.05629,5e-05,8.61272]
[1779544031848,32.64,74921.28,0.0,0.05661,5e-05,8.65212]
[1779544037027,32.64,74921.52,0.0,0.0566,5e-05,8.6521]
[1779544042086,32.63,74922.54,0.0,0.05664,5e-05,8.65611]
[1779544047724,32.63,74922.98,0.0,0.05663,5e-05,8.6554]
[1779544053765,32.62,74920.62,0.0,0.05648,5e-05,8.63663]
[1779544058800,32.62,74920.66,0.0,0.05647,5e-05,8.63465]
[1779544063938,32.62,74920.56,0.0,0.05645,5e-05,8.63276]
[1779544069877,32.61,74924.77,0.0,0.05661,5e-05,8.65284]
[1779544074913,32.62,74929.23,0.0,0.05684,5e-05,8.67994]
[1779544079947,32.62,74930.29,0.0,0.0569,5e-05,8.68781]
[1779544084982,32.62,74930.78,0.0,0.05693,5e-05,8.69199]
[1779544090033,32.62,74932.85,0.0,0.05704,5e-05,8.70445]
[1779544095058,32.62,74935.95,0.0,0.05719,5e-05,8.72273]
[1779544097072,32.62,74945.77,0.0,0.05764,5e-05,8.77868]
[1779544103115,32.62,74953.28,0.0,0.058,5e-05,8.82221]
[1779544104225,32.62,74968.56,0.0,0.05872,5e-05,8.90988]
[1779544109748,32.63,74977.89,0.0,0.05918,5e-05,8.96614]
[1779544110180,32.63,74988.55,0.0,0.05969,5e-05,9.0282]
[1779544115220,32.63,74992.78,0.0,0.0599,5e-05,9.05218]
[1779544119247,32.64,75005.19,0.0,0.06051,5e-05,9.12588]
[1779544124284,32.64,75011.76,0.0,0.06083,5e-05,9.16469]
[1779544129319,32.64,75019.48,0.0,0.0612,5e-05,9.20947]
[1779544130831,32.64,75019.59,0.0,0.06121,5e-05,9.21002]
[1779544130868,32.64,75019.59,0.0,0.06121,5e-05,9.21002]
[1779544131446,32.64,75016.5,0.0,0.06106,5e-05,9.19187]
[1779544132341,32.64,75014.71,0.0,0.06097,5e-05,9.18136]
[1779544137630,32.64,75014.36,0.0,0.06095,5e-05,9.17922]
[1779544142648,32.64,75028.17,0.0,0.06162,5e-05,9.25986]
[1779544146439,32.63,75037.79,0.0,0.06209,5e-05,9.31602]
[1779544149921,32.63,75045.36,0.0,0.06246,5e-05,9.36022]
[1779544149936,32.63,75045.36,0.0,0.06246,5e-05,9.36022]
[1779544150445,32.63,75044.3,0.0,0.06241,5e-05,9.35342]
[1779544150464,32.63,75044.3,0.0,0.06241,5e-05,9.35342]
[1779544156510,32.63,75050.39,0.0,0.06269,5e-05,9.38761]
[1779544161544,32.63,75032.09,0.0,0.06178,5e-05,9.2782]
[1779544166580,32.63,75033.96,0.0,0.06186,5e-05,9.2884]
[1779544169602,32.63,75045.24,0.0,0.06241,5e-05,9.35405]
[1779544175204,32.62,75047.54,0.0,0.0625,5e-05,9.36355]
[1779544175229,32.62,75047.54,0.0,0.0625,5e-05,9.36355]
[1779544175268,32.62,75047.54,0.0,0.0625,5e-05,9.36355]
[1779544175275,32.62,75050.79,0.0,0.06266,5e-05,9.38245]
[1779544180452,32.62,75058.56,0.0,0.06303,5e-05,9.42665]
[1779544185714,32.62,75051.27,0.0,0.06265,5e-05,9.38141]
[1779544190749,32.62,75052.22,0.0,0.06268,5e-05,9.38528]
[1779544195787,32.61,75071.34,0.0,0.06362,5e-05,9.49676]
[1779544200820,32.61,75070.51,0.0,0.06355,5e-05,9.48913]
[1779544205855,32.6,75078.9,0.0,0.06395,5e-05,9.53646]
[1779544207754,32.6,75078.78,0.0,0.06394,5e-05,9.53519]
[1779544207769,32.6,75078.78,0.0,0.06394,5e-05,9.53519]
[1779544208107,32.6,75078.78,0.0,0.06394,5e-05,9.53519]
[1779544208137,32.6,75077.92,0.0,0.06389,5e-05,9.5295]
[1779544210890,32.6,75068.14,0.0,0.06339,5e-05,9.46975]
[1779544215924,32.6,75069.38,0.0,0.06343,5e-05,9.47495]
[1779544221246,32.6,75063.85,0.0,0.06314,5e-05,9.44048]
[1779544221274,32.6,75050.99,0.0,0.0625,5e-05,9.36401]
[1779544226360,32.59,75050.65,0.0,0.06247,5e-05,9.36106]
[1779544228021,32.59,75034.38,0.0,0.06167,5e-05,9.26464]
[1779544233289,32.59,75032.02,0.0,0.06151,5e-05,9.24487]
[1779544239098,32.58,75037.64,0.0,0.06175,5e-05,9.27414]
[1779544244133,32.58,75036.56,0.0,0.06169,5e-05,9.2673]
[1779544249170,32.58,75045.53,0.0,0.06213,5e-05,9.31956]
[1779544254204,32.58,75045.66,0.0,0.06213,5e-05,9.31935]
[1779544259241,32.58,75041.57,0.0,0.06192,5e-05,9.29424]
[1779544264273,32.58,75040.84,0.0,0.06187,5e-05,9.28901]
[1779544269309,32.58,75040.43,0.0,0.06185,5e-05,9.28567]
[1779544274344,32.58,75038.28,0.0,0.06173,5e-05,9.27211]
[1779544279379,32.57,75038.14,0.0,0.06172,5e-05,9.27041]
[1779544284413,32.57,75035.46,0.0,0.06158,5e-05,9.25382]
[1779544289448,32.57,75035.56,0.0,0.06158,5e-05,9.25367]
[1779544294477,32.57,75035.56,0.0,0.06158,5e-05,9.25367]
[1779544300526,32.57,75038.18,0.0,0.06166,5e-05,9.26229]
[1779544306568,32.56,75040.4,0.0,0.06173,5e-05,9.27114]
[1779544311605,32.55,75032.57,0.0,0.06132,5e-05,9.22164]
[1779544316639,32.55,75032.78,0.0,0.06132,5e-05,9.22198]
[1779544320673,32.55,75042.32,0.0,0.06178,5e-05,9.2778]
[1779544325703,32.55,75046.64,0.0,0.06199,5e-05,9.30252]
[1779544330738,32.55,75047.69,0.0,0.06203,5e-05,9.30773]
[1779544333490,32.55,75048.83,0.0,0.06209,5e-05,9.31428]
[1779544333514,32.55,75048.83,0.0,0.06209,5e-05,9.31428]
[1779544334430,32.55,75052.18,0.0,0.06225,5e-05,9.3337]
[1779544335773,32.55,75038.01,0.0,0.06155,5e-05,9.24996]
[1779544340810,32.55,75044.42,0.0,0.06186,5e-05,9.28725]
[1779544346485,32.55,75037.49,0.0,0.06151,5e-05,9.24542]
[1779544351885,32.54,75043.44,0.0,0.06176,5e-05,9.27376]
[1779544356920,32.54,75048.83,0.0,0.062,5e-05,9.30287]
[1779544359941,32.54,75028.4,0.0,0.06099,5e-05,9.18239]
[1779544362962,32.54,75018.47,0.0,0.0605,5e-05,9.12315]
[1779544368573,32.53,75011.73,0.0,0.06017,5e-05,9.08261]
[1779544373610,32.53,75007.93,0.0,0.05997,5e-05,9.05903]
[1779544378198,32.53,75019.03,0.0,0.06049,5e-05,9.12159]
[1779544384350,32.53,75020.15,0.0,0.06052,5e-05,9.12569]
[1779544390154,32.52,75022.63,0.0,0.06062,5e-05,9.13762]
[1779544395188,32.52,75022.71,0.0,0.06061,5e-05,9.1359]
[1779544400224,32.52,75023.61,0.0,0.06063,5e-05,9.13895]
[1779544405258,32.51,75023.52,0.0,0.06061,5e-05,9.1362]
[1779544411301,32.51,75023.43,0.0,0.06056,5e-05,9.13009]
[1779544416340,32.5,75030.39,0.0,0.06088,5e-05,9.16845]
[1779544420461,32.5,75040.06,0.0,0.06134,5e-05,9.22357]
[1779544423397,32.5,75055.43,0.0,0.06209,5e-05,9.31404]
[1779544428431,32.5,75047.96,0.0,0.06172,5e-05,9.26915]
[1779544433465,32.5,75056.73,0.0,0.06215,5e-05,9.3203]
[1779544437496,32.5,75069.4,0.0,0.06277,5e-05,9.39457]
[1779544440515,32.5,75080.98,0.0,0.06334,5e-05,9.46259]
[1779544443664,32.5,75091.91,0.0,0.06388,5e-05,9.52676]
[1779544443899,32.5,75091.91,0.0,0.06388,5e-05,9.52676]
[1779544443916,32.5,75091.91,0.0,0.06388,5e-05,9.52676]
[1779544444577,32.5,75091.91,0.0,0.06388,5e-05,9.52676]
[1779544444587,32.5,75091.91,0.0,0.06388,5e-05,9.52676]
[1779544444594,32.5,75094.57,0.0,0.06401,5e-05,9.54226]
[1779544448624,32.49,75094.58,0.0,0.064,5e-05,9.54085]
[1779544448636,32.49,75094.58,0.0,0.064,5e-05,9.54085]
[1779544449263,32.49,75093.14,0.0,0.06392,5e-05,9.53172]
[1779544449319,32.49,75093.14,0.0,0.06392,5e-05,9.53172]
[1779544449419,32.49,75093.14,0.0,0.06392,5e-05,9.53172]
[1779544449581,32.49,75091.94,0.0,0.06386,5e-05,9.52405]
[1779544450589,32.49,75109.72,0.0,0.06476,5e-05,9.63088]
[1779544451595,32.49,75124.77,0.0,0.06552,5e-05,9.72072]
[1779544452581,32.49,75124.77,0.0,0.06552,5e-05,9.72072]
[1779544457480,32.48,75126.5,0.0,0.06558,5e-05,9.72726]
[1779544458449,32.48,75127.68,0.0,0.06564,5e-05,9.73442]
[1779544458650,32.48,75143.63,0.0,0.06646,5e-05,9.83065]
[1779544459661,32.48,75165.02,0.0,0.06757,5e-05,9.95986]
[1779544460564,32.48,75165.02,0.0,0.06757,5e-05,9.95986]
[1779544465699,32.47,75171.98,0.0,0.06787,5e-05,9.99568]
[1779544468196,32.47,75164.33,0.0,0.06745,5e-05,9.94651]
[1779544468199,32.47,75164.33,0.0,0.06745,5e-05,9.94651]
[1779544468213,32.47,75164.33,0.0,0.06745,5e-05,9.94651]
[1779544468242,32.47,75164.33,0.0,0.06745,5e-05,9.94651]
[1779544468280,32.47,75164.33,0.0,0.06745,5e-05,9.94651]
[1779544468303,32.47,75164.33,0.0,0.06745,5e-05,9.94651]
[1779544468427,32.47,75164.33,0.0,0.06745,5e-05,9.94651]
[1779544468434,32.47,75164.33,0.0,0.06745,5e-05,9.94651]
[1779544468451,32.47,75164.33,0.0,0.06745,5e-05,9.94651]
[1779544468616,32.47,75164.33,0.0,0.06745,5e-05,9.94651]
[1779544468662,32.47,75164.33,0.0,0.06745,5e-05,9.94651]
[1779544468675,32.47,75164.33,0.0,0.06745,5e-05,9.94651]
[1779544468727,32.47,75162.53,0.0,0.06735,5e-05,9.93445]
[1779544468868,32.47,75162.53,0.0,0.06735,5e-05,9.93445]
[1779544468898,32.47,75162.53,0.0,0.06735,5e-05,9.93445]
[1779544469015,32.47,75162.53,0.0,0.06735,5e-05,9.93445]
[1779544469048,32.47,75162.53,0.0,0.06735,5e-05,9.93445]
[1779544469078,32.47,75162.53,0.0,0.06735,5e-05,9.93445]
[1779544469105,32.47,75162.53,0.0,0.06735,5e-05,9.93445]
[1779544469162,32.47,75162.53,0.0,0.06735,5e-05,9.93445]
[1779544469194,32.47,75162.53,0.0,0.06735,5e-05,9.93445]
[1779544469268,32.47,75162.53,0.0,0.06735,5e-05,9.93445]
[1779544469286,32.47,75162.53,0.0,0.06735,5e-05,9.93445]
[1779544469732,32.47,75160.9,0.0,0.06725,5e-05,9.92347]
[1779544470003,32.47,75160.9,0.0,0.06725,5e-05,9.92347]
[1779544470026,32.47,75160.9,0.0,0.06725,5e-05,9.92347]
[1779544470296,32.47,75160.9,0.0,0.06725,5e-05,9.92347]
[1779544470323,32.47,75160.9,0.0,0.06725,5e-05,9.92347]
[1779544470402,32.47,75160.9,0.0,0.06725,5e-05,9.92347]
[1779544470412,32.47,75160.9,0.0,0.06725,5e-05,9.92347]
[1779544470527,32.47,75160.9,0.0,0.06725,5e-05,9.92347]
[1779544470559,32.47,75160.9,0.0,0.06725,5e-05,9.92347]
[1779544470632,32.47,75160.9,0.0,0.06725,5e-05,9.92347]
[1779544470647,32.47,75160.9,0.0,0.06725,5e-05,9.92347]
[1779544470739,32.46,75167.15,0.0,0.06757,5e-05,9.96088]
[1779544471052,32.46,75167.15,0.0,0.06757,5e-05,9.96088]
[1779544471085,32.46,75167.15,0.0,0.06757,5e-05,9.96088]
[1779544471311,32.46,75167.15,0.0,0.06757,5e-05,9.96088]
[1779544471383,32.46,75172.74,0.0,0.06785,5e-05,9.99224]
[1779544476781,32.45,75173.9,0.0,0.06786,5e-05,9.99303]
[1779544481664,32.45,75158.56,0.0,0.06701,5e-05,9.89469]
[1779544482133,32.45,75171.81,0.0,0.0677,5e-05,9.97497]
[1779544483708,32.45,75171.81,0.0,0.0677,5e-05,9.97497]
[1779544483715,32.45,75171.81,0.0,0.0677,5e-05,9.97497]
[1779544484492,32.45,75171.82,0.0,0.06769,5e-05,9.97402]
[1779544484593,32.44,75187.62,0.0,0.06852,5e-05,10.07037]
[1779544489878,32.43,75186.89,0.0,0.06841,5e-05,10.05813]
[1779544491086,32.43,75186.89,0.0,0.06841,5e-05,10.05813]
[1779544491116,32.43,75186.89,0.0,0.06841,5e-05,10.05813]
[1779544491129,32.43,75186.89,0.0,0.06841,5e-05,10.05813]
[1779544491144,32.43,75186.89,0.0,0.06841,5e-05,10.05813]
[1779544491233,32.43,75186.89,0.0,0.06841,5e-05,10.05813]
[1779544491254,32.43,75186.89,0.0,0.06841,5e-05,10.05813]
[1779544491261,32.43,75186.89,0.0,0.06841,5e-05,10.05813]
[1779544491291,32.43,75186.89,0.0,0.06841,5e-05,10.05813]
[1779544491338,32.43,75186.89,0.0,0.06841,5e-05,10.05813]
[1779544491350,32.43,75186.89,0.0,0.06841,5e-05,10.05813]
[1779544491443,32.43,75186.89,0.0,0.06841,5e-05,10.05813]
[1779544491447,32.43,75186.89,0.0,0.06841,5e-05,10.05813]
[1779544491465,32.43,75186.89,0.0,0.06841,5e-05,10.05813]
[1779544491569,32.43,75186.89,0.0,0.06841,5e-05,10.05813]
[1779544491581,32.43,75186.89,0.0,0.06841,5e-05,10.05813]
[1779544491737,32.43,75186.89,0.0,0.06841,5e-05,10.05813]
[1779544491755,32.43,75186.89,0.0,0.06841,5e-05,10.05813]
[1779544491652,32.43,75184.38,0.0,0.06826,5e-05,10.04014]
[1779544491821,32.43,75184.38,0.0,0.06826,5e-05,10.04014]
[1779544491845,32.43,75184.38,0.0,0.06826,5e-05,10.04014]
[1779544491871,32.43,75184.38,0.0,0.06826,5e-05,10.04014]
[1779544491879,32.43,75184.38,0.0,0.06826,5e-05,10.04014]
[1779544491905,32.43,75184.38,0.0,0.06826,5e-05,10.04014]
[1779544491939,32.43,75184.38,0.0,0.06826,5e-05,10.04014]
[1779544492052,32.43,75184.38,0.0,0.06826,5e-05,10.04014]
[1779544492089,32.43,75184.38,0.0,0.06826,5e-05,10.04014]
[1779544492220,32.43,75184.38,0.0,0.06826,5e-05,10.04014]
[1779544492237,32.43,75184.38,0.0,0.06826,5e-05,10.04014]
[1779544492325,32.43,75184.38,0.0,0.06826,5e-05,10.04014]
[1779544492354,32.43,75184.38,0.0,0.06826,5e-05,10.04014]
[1779544492409,32.43,75184.38,0.0,0.06826,5e-05,10.04014]
[1779544492441,32.43,75184.38,0.0,0.06826,5e-05,10.04014]
[1779544492518,32.43,75184.38,0.0,0.06826,5e-05,10.04014]
[1779544492530,32.43,75184.38,0.0,0.06826,5e-05,10.04014]
[1779544492640,32.43,75184.38,0.0,0.06826,5e-05,10.04014]
[1779544492675,32.43,75184.38,0.0,0.06826,5e-05,10.04014]
[1779544492689,32.43,75184.7,0.0,0.06827,5e-05,10.04094]
[1779544492787,32.43,75184.7,0.0,0.06827,5e-05,10.04094]
[1779544492823,32.43,75184.7,0.0,0.06827,5e-05,10.04094]
[1779544492924,32.43,75183.7,0.0,0.06821,5e-05,10.03476]
[1779544493957,32.43,75183.7,0.0,0.06821,5e-05,10.03476]
[1779544494056,32.43,75183.47,0.0,0.06819,5e-05,10.03216]
[1779544496927,32.42,75174.04,0.0,0.06766,5e-05,9.97054]
[1779544501962,32.41,75172.35,0.0,0.06752,5e-05,9.95478]
[1779544506998,32.41,75168.87,0.0,0.06729,5e-05,9.92799]
[1779544508642,32.41,75168.87,0.0,0.06729,5e-05,9.92799]
[1779544508673,32.41,75168.87,0.0,0.06729,5e-05,9.92799]
[1779544510286,32.4,75166.18,0.0,0.06712,5e-05,9.90845]
[1779544510318,32.4,75165.2,0.0,0.06707,5e-05,9.90243]
[1779544516061,32.39,75165.81,0.0,0.06705,5e-05,9.89991]
[1779544521614,32.39,75157.39,0.0,0.06657,5e-05,9.84421]
[1779544522394,32.38,75140.43,0.0,0.06567,5e-05,9.73881]
[1779544525340,32.38,75130.44,0.0,0.06513,5e-05,9.67564]
[1779544531166,32.37,75126.84,0.0,0.0649,5e-05,9.64689]
[1779544536152,32.37,75118.84,0.0,0.06447,5e-05,9.59604]
[1779544536165,32.37,75118.84,0.0,0.06447,5e-05,9.59604]
[1779544536232,32.37,75165.92,0.0,0.0669,5e-05,9.88204]
[1779544537943,32.37,75166.31,0.0,0.06692,5e-05,9.8839]
[1779544543200,32.36,75171.0,0.0,0.06712,5e-05,9.90769]
[1779544543250,32.36,75169.64,0.0,0.06704,5e-05,9.89829]
[1779544545560,32.36,75169.03,0.0,0.067,5e-05,9.89352]
[1779544545597,32.36,75169.03,0.0,0.067,5e-05,9.89352]
[1779544545623,32.36,75169.03,0.0,0.067,5e-05,9.89352]
[1779544545653,32.36,75169.03,0.0,0.067,5e-05,9.89352]
[1779544545770,32.36,75169.03,0.0,0.067,5e-05,9.89352]
[1779544545803,32.36,75169.03,0.0,0.067,5e-05,9.89352]
[1779544545724,32.36,75160.18,0.0,0.06652,5e-05,9.83727]
[1779544545943,32.36,75160.18,0.0,0.06652,5e-05,9.83727]
[1779544545982,32.36,75160.18,0.0,0.06652,5e-05,9.83727]
[1779544546043,32.36,75160.18,0.0,0.06652,5e-05,9.83727]
[1779544546073,32.36,75160.18,0.0,0.06652,5e-05,9.83727]
[1779544546148,32.36,75160.18,0.0,0.06652,5e-05,9.83727]
[1779544546164,32.36,75160.18,0.0,0.06652,5e-05,9.83727]
[1779544546253,32.36,75160.18,0.0,0.06652,5e-05,9.83727]
[1779544546281,32.36,75160.18,0.0,0.06652,5e-05,9.83727]
[1779544546442,32.36,75160.18,0.0,0.06652,5e-05,9.83727]
[1779544546447,32.36,75160.18,0.0,0.06652,5e-05,9.83727]
[1779544546457,32.36,75160.18,0.0,0.06652,5e-05,9.83727]
[1779544546673,32.36,75160.18,0.0,0.06652,5e-05,9.83727]
[1779544546679,32.36,75160.18,0.0,0.06652,5e-05,9.83727]
[1779544546715,32.36,75160.18,0.0,0.06652,5e-05,9.83727]
[1779544546747,32.36,75160.18,0.0,0.06652,5e-05,9.83727]
[1779544546761,32.36,75164.65,0.0,0.06674,5e-05,9.86372]
[1779544546904,32.36,75164.65,0.0,0.06674,5e-05,9.86372]
[1779544546927,32.36,75164.65,0.0,0.06674,5e-05,9.86372]
[1779544547010,32.36,75164.65,0.0,0.06674,5e-05,9.86372]
[1779544547044,32.36,75164.65,0.0,0.06674,5e-05,9.86372]
[1779544547177,32.36,75164.65,0.0,0.06674,5e-05,9.86372]
[1779544547193,32.36,75164.65,0.0,0.06674,5e-05,9.86372]
[1779544547325,32.36,75164.65,0.0,0.06674,5e-05,9.86372]
[1779544547427,32.36,75166.1,0.0,0.06682,5e-05,9.87262]
[1779544554328,32.35,75165.1,0.0,0.0667,5e-05,9.85943]
[1779544558937,32.34,75161.26,0.0,0.06647,5e-05,9.8318]
[1779544558953,32.34,75161.26,0.0,0.06647,5e-05,9.8318]
[1779544559597,32.34,75161.26,0.0,0.06647,5e-05,9.8318]
[1779544559612,32.34,75154.73,0.0,0.06612,5e-05,9.79085]
[1779544565630,32.33,75155.82,0.0,0.06612,5e-05,9.79182]
[1779544571447,32.32,75154.08,0.0,0.06598,5e-05,9.77551]
[1779544576483,32.32,75160.28,0.0,0.06626,5e-05,9.80853]
[1779544581517,32.31,75156.38,0.0,0.06602,5e-05,9.77985]
[1779544586557,32.3,75157.63,0.0,0.06604,5e-05,9.78275]
[1779544591588,32.29,75157.68,0.0,0.06599,5e-05,9.77534]
[1779544596625,32.29,75158.77,0.0,0.066,5e-05,9.77733]
[1779544601658,32.28,75159.49,0.0,0.066,5e-05,9.77705]
[1779544606693,32.27,75155.18,0.0,0.06573,5e-05,9.74609]
[1779544611731,32.27,75154.04,0.0,0.06564,5e-05,9.73473]
[1779544616766,32.26,75154.44,0.0,0.06561,5e-05,9.732]
[1779544621800,32.26,75153.77,0.0,0.06554,5e-05,9.72366]
[1779544627843,32.25,75150.96,0.0,0.06535,5e-05,9.70155]
[1779544632879,32.24,75144.43,0.0,0.06498,5e-05,9.65789]
[1779544638921,32.24,75149.38,0.0,0.0652,5e-05,9.68362]
[1779544643955,32.23,75146.87,0.0,0.06504,5e-05,9.66469]
[1779544649592,32.23,75148.2,0.0,0.06509,5e-05,9.67137]
[1779544655034,32.22,75141.89,0.0,0.06469,5e-05,9.62364]
[1779544660068,32.22,75142.71,0.0,0.06471,5e-05,9.6255]
[1779544665102,32.21,75141.65,0.0,0.06463,5e-05,9.6161]
[1779544670136,32.21,75143.25,0.0,0.06469,5e-05,9.62299]
[1779544675172,32.2,75152.76,0.0,0.06515,5e-05,9.67793]
[1779544680207,32.2,75158.97,0.0,0.06544,5e-05,9.71235]
[1779544685243,32.19,75158.93,0.0,0.06541,5e-05,9.70846]
[1779544694306,32.18,75158.45,0.0,0.06533,5e-05,9.69897]
[1779544699341,32.18,75158.26,0.0,0.06529,5e-05,9.69408]
[1779544705382,32.17,75157.29,0.0,0.0652,5e-05,9.68357]
[1779544710418,32.17,75150.85,0.0,0.06483,5e-05,9.64072]
[1779544716680,32.16,75155.47,0.0,0.06502,5e-05,9.66172]
[1779544722505,32.15,75158.86,0.0,0.06516,5e-05,9.67816]
[1779544727539,32.15,75158.83,0.0,0.06512,5e-05,9.67443]
[1779544731972,32.14,75144.44,0.0,0.06435,5e-05,9.58349]
[1779544737954,32.14,75143.54,0.0,0.06429,5e-05,9.57584]
[1779544739623,32.14,75130.8,0.0,0.06362,5e-05,9.49708]
[1779544744659,32.14,75129.82,0.0,0.06356,5e-05,9.48928]
[1779544749694,32.13,75130.09,0.0,0.06355,5e-05,9.48889]
[1779544754732,32.13,75132.55,0.0,0.06366,5e-05,9.50158]
[1779544763183,32.13,75133.86,0.0,0.06371,5e-05,9.50811]
[1779544768830,32.12,75140.41,0.0,0.064,5e-05,9.54238]
[1779544774871,32.12,75144.36,0.0,0.06416,5e-05,9.56032]
[1779544779914,32.11,75126.17,0.0,0.06321,5e-05,9.44774]
[1779544784949,32.11,75124.8,0.0,0.06312,5e-05,9.43741]
[1779544789983,32.11,75125.15,0.0,0.06313,5e-05,9.43794]
[1779544795030,32.11,75126.98,0.0,0.0632,5e-05,9.44725]
[1779544800094,32.1,75135.04,0.0,0.0636,5e-05,9.49421]
[1779544803104,32.1,75145.89,0.0,0.06414,5e-05,9.55871]
[1779544808138,32.1,75145.54,0.0,0.0641,5e-05,9.55416]
[1779544813176,32.09,75147.15,0.0,0.06417,5e-05,9.56155]
[1779544817382,32.09,75137.38,0.0,0.06365,5e-05,9.50054]
[1779544824252,32.09,75129.74,0.0,0.06324,5e-05,9.45132]
[1779544829635,32.09,75127.01,0.0,0.06308,5e-05,9.43318]
[1779544835332,32.08,75121.35,0.0,0.06276,5e-05,9.39357]
[1779544840365,32.08,75119.08,0.0,0.06263,5e-05,9.37819]
[1779544847598,32.08,75116.29,0.0,0.06247,5e-05,9.35906]
[1779544853457,32.07,75108.11,0.0,0.06204,5e-05,9.30811]
[1779544857668,32.07,75097.69,0.0,0.06151,5e-05,9.24495]
[1779544863528,32.07,75096.09,0.0,0.06142,5e-05,9.23449]
[1779544868568,32.07,75089.78,0.0,0.06111,5e-05,9.1964]
[1779544873599,32.07,75088.77,0.0,0.06105,5e-05,9.1901]
[1779544877698,32.07,75085.06,0.0,0.06087,5e-05,9.16794]
[1779544877738,32.07,75085.06,0.0,0.06087,5e-05,9.16794]
[1779544877975,32.07,75085.06,0.0,0.06087,5e-05,9.16794]
[1779544878017,32.07,75090.18,0.0,0.06112,5e-05,9.19835]
[1779544883669,32.07,75087.6,0.0,0.06099,5e-05,9.18288]
[1779544888703,32.07,75087.66,0.0,0.061,5e-05,9.18322]
[1779544893738,32.07,75095.09,0.0,0.06135,5e-05,9.22435]
[1779544898774,32.07,75096.66,0.0,0.06142,5e-05,9.23346]
[1779544903808,32.07,75095.4,0.0,0.06136,5e-05,9.22574]
[1779544908844,32.07,75096.98,0.0,0.06144,5e-05,9.23501]
[1779544913878,32.07,75096.75,0.0,0.06142,5e-05,9.23349]
[1779544918914,32.07,75095.03,0.0,0.06134,5e-05,9.22317]
[1779544923950,32.07,75094.0,0.0,0.06129,5e-05,9.21701]
[1779544928984,32.07,75090.7,0.0,0.06112,5e-05,9.19739]
[1779544934018,32.07,75092.13,0.0,0.06119,5e-05,9.2059]
[1779544939053,32.07,75088.78,0.0,0.06103,5e-05,9.18584]
[1779544945103,32.07,75087.13,0.0,0.06094,5e-05,9.17584]
[1779544950131,32.07,75084.45,0.0,0.06081,5e-05,9.15977]
[1779544955168,32.07,75081.13,0.0,0.06063,5e-05,9.13705]
[1779544960201,32.07,75078.99,0.0,0.06052,5e-05,9.12433]
[1779544968258,32.07,75076.71,0.0,0.06041,5e-05,9.1109]
[1779544973296,32.07,75066.92,0.0,0.05993,5e-05,9.0534]
[1779544978531,32.07,75065.55,0.0,0.05987,5e-05,9.04592]
[1779544984371,32.07,75064.71,0.0,0.05984,5e-05,9.0418]
[1779544989405,32.07,75062.82,0.0,0.05975,5e-05,9.03159]
[1779544994440,32.07,75069.82,0.0,0.0601,5e-05,9.0738]
[1779545000417,32.07,75069.84,0.0,0.06011,5e-05,9.07456]
[1779545005517,32.07,75069.46,0.0,0.0601,5e-05,9.07338]
[1779545010551,32.08,75068.74,0.0,0.06007,5e-05,9.06986]
[1779545015586,32.08,75068.23,0.0,0.06003,5e-05,9.06467]
[1779545021628,32.08,75068.03,0.0,0.06003,5e-05,9.06437]
[1779545026664,32.08,75064.56,0.0,0.05987,5e-05,9.04476]
[1779545032706,32.08,75064.51,0.0,0.05988,5e-05,9.04561]
[1779545038952,32.08,75062.66,0.0,0.0598,5e-05,9.03606]
[1779545044790,32.08,75061.43,0.0,0.05975,5e-05,9.03027]
[1779545049825,32.09,75058.63,0.0,0.05963,5e-05,9.01522]
[1779545055867,32.09,75056.56,0.0,0.05954,5e-05,9.00496]
[1779545060902,32.09,75052.98,0.0,0.05938,5e-05,8.98569]
[1779545065936,32.09,75050.56,0.0,0.05928,5e-05,8.97327]
[1779545070971,32.1,75048.24,0.0,0.05918,5e-05,8.96143]
[1779545076010,32.1,75054.14,0.0,0.05947,5e-05,8.99511]
[1779545081045,32.1,75055.66,0.0,0.05955,5e-05,9.00512]
[1779545086081,32.1,75061.56,0.0,0.05985,5e-05,9.04104]
[1779545091117,32.1,75061.96,0.0,0.05988,5e-05,9.04456]
[1779545096151,32.11,75062.79,0.0,0.05993,5e-05,9.05065]
[1779545102192,32.11,75062.87,0.0,0.05994,5e-05,9.05261]
[1779545107229,32.11,75062.22,0.0,0.05992,5e-05,9.05006]
[1779545112264,32.11,75056.01,0.0,0.05964,5e-05,9.01526]
[1779545117299,32.12,75057.27,0.0,0.05971,5e-05,9.02428]
[1779545123341,32.12,75058.48,0.0,0.05979,5e-05,9.03331]
[1779545129382,32.12,75059.82,0.0,0.05987,5e-05,9.04308]
[1779545134418,32.12,75058.17,0.0,0.05978,5e-05,9.03206]
[1779545139452,32.13,75059.44,0.0,0.05986,5e-05,9.04116]
[1779545146501,32.13,75060.95,0.0,0.05995,5e-05,9.05219]
[1779545151537,32.13,75053.51,0.0,0.0596,5e-05,9.01004]
[1779545156572,32.13,75047.07,0.0,0.05931,5e-05,8.97417]
[1779545161606,32.14,75039.44,0.0,0.05896,5e-05,8.93182]
[1779545166643,32.14,75045.35,0.0,0.05926,5e-05,8.96852]
[1779545171676,32.14,75050.22,0.0,0.05951,5e-05,8.9986]
[1779545177718,32.14,75054.98,0.0,0.05975,5e-05,9.02811]
[1779545182754,32.15,75054.63,0.0,0.05975,5e-05,9.0272]
[1779545187789,32.15,75055.07,0.0,0.05978,5e-05,9.03104]
[1779545192823,32.15,75055.8,0.0,0.0598,5e-05,9.03358]
[1779545197858,32.15,75062.03,0.0,0.06012,5e-05,9.07128]
[1779545202893,32.15,75061.46,0.0,0.0601,5e-05,9.0687]
[1779545207929,32.15,75059.99,0.0,0.06003,5e-05,9.06079]
[1779545213971,32.15,75064.62,0.0,0.06026,5e-05,9.08883]
[1779545219005,32.15,75070.41,0.0,0.06055,5e-05,9.12337]
[1779545220479,32.15,75070.41,0.0,0.06055,5e-05,9.12337]
[1779545220507,32.15,75071.26,0.0,0.06059,5e-05,9.12842]
[1779545220691,32.15,75071.26,0.0,0.06059,5e-05,9.12842]
[1779545221038,32.15,75072.01,0.0,0.06063,5e-05,9.13287]
[1779545222262,32.15,75072.01,0.0,0.06063,5e-05,9.13287]
[1779545222363,32.15,75154.43,0.0,0.06477,5e-05,9.62648]
[1779545223938,32.15,75154.43,0.0,0.06477,5e-05,9.62553]
[1779545230308,32.14,75165.6,0.0,0.06529,5e-05,9.68745]
[1779545236133,32.13,75166.61,0.0,0.06529,5e-05,9.68717]
[1779545241168,32.13,75158.98,0.0,0.06484,5e-05,9.63521]
[1779545242363,32.13,75158.98,0.0,0.06484,5e-05,9.63521]
[1779545242392,32.13,75158.98,0.0,0.06484,5e-05,9.63521]
[1779545242421,32.13,75158.98,0.0,0.06484,5e-05,9.63521]
[1779545242445,32.13,75158.98,0.0,0.06484,5e-05,9.63521]
[1779545242481,32.13,75158.98,0.0,0.06484,5e-05,9.63521]
[1779545242550,32.13,75158.98,0.0,0.06484,5e-05,9.63521]
[1779545242569,32.13,75158.98,0.0,0.06484,5e-05,9.63521]
[1779545242515,32.12,75159.69,0.0,0.06486,5e-05,9.63753]
[1779545242655,32.12,75159.69,0.0,0.06486,5e-05,9.63753]
[1779545242689,32.12,75159.69,0.0,0.06486,5e-05,9.63753]
[1779545242823,32.12,75159.69,0.0,0.06486,5e-05,9.63753]
[1779545242837,32.12,75159.69,0.0,0.06486,5e-05,9.63753]
[1779545242886,32.12,75159.69,0.0,0.06486,5e-05,9.63753]
[1779545242893,32.12,75159.69,0.0,0.06486,5e-05,9.63753]
[1779545243033,32.12,75159.69,0.0,0.06486,5e-05,9.63753]
[1779545243041,32.12,75159.69,0.0,0.06486,5e-05,9.63753]
[1779545243054,32.12,75159.69,0.0,0.06486,5e-05,9.63753]
[1779545243070,32.12,75159.69,0.0,0.06486,5e-05,9.63753]
[1779545243117,32.12,75159.69,0.0,0.06486,5e-05,9.63753]
[1779545243129,32.12,75159.69,0.0,0.06486,5e-05,9.63753]
[1779545243222,32.12,75159.69,0.0,0.06486,5e-05,9.63753]
[1779545243247,32.12,75159.69,0.0,0.06486,5e-05,9.63753]
[1779545243391,32.12,75159.69,0.0,0.06486,5e-05,9.63753]
[1779545243423,32.12,75159.69,0.0,0.06486,5e-05,9.63753]
[1779545243453,32.12,75159.69,0.0,0.06486,5e-05,9.63753]
[1779545243483,32.12,75159.69,0.0,0.06486,5e-05,9.63753]
[1779545243558,32.12,75159.69,0.0,0.06486,5e-05,9.63753]
[1779545243573,32.12,75159.69,0.0,0.06486,5e-05,9.63753]
[1779545243470,32.12,75158.69,0.0,0.0648,5e-05,9.63043]
[1779545244190,32.12,75158.69,0.0,0.0648,5e-05,9.63043]
[1779545249225,32.12,75158.56,0.0,0.06476,5e-05,9.62589]
[1779545250120,32.12,75158.56,0.0,0.06476,5e-05,9.62589]
[1779545250125,32.12,75158.56,0.0,0.06476,5e-05,9.62589]
[1779545250448,32.12,75155.82,0.0,0.06462,5e-05,9.60839]
[1779545251435,32.12,75155.82,0.0,0.06462,5e-05,9.60839]
[1779545251451,32.12,75155.82,0.0,0.06462,5e-05,9.60839]
[1779545252159,32.11,75155.59,0.0,0.06457,5e-05,9.60244]
[1779545252246,32.11,75155.59,0.0,0.06457,5e-05,9.60244]
[1779545257280,32.11,75157.53,0.0,0.06464,5e-05,9.61042]
[1779545262318,32.1,75160.84,0.0,0.06478,5e-05,9.62674]
[1779545267353,32.1,75165.12,0.0,0.06496,5e-05,9.64887]
[1779545274402,32.09,75165.81,0.0,0.06495,5e-05,9.64751]
[1779545279437,32.08,75164.67,0.0,0.06485,5e-05,9.63591]
[1779545284473,32.08,75164.57,0.0,0.06481,5e-05,9.63155]
[1779545288500,32.07,75176.14,0.0,0.06539,5e-05,9.69923]
[1779545293536,32.07,75169.54,0.0,0.06501,5e-05,9.65472]
[1779545298571,32.06,75172.16,0.0,0.06511,5e-05,9.66696]
[1779545303606,32.06,75175.77,0.0,0.06527,5e-05,9.68526]
[1779545308641,32.05,75178.77,0.0,0.06539,5e-05,9.6998]
[1779545313675,32.05,75171.01,0.0,0.06494,5e-05,9.6455]
[1779545320945,32.04,75166.2,0.0,0.06465,5e-05,9.61148]
[1779545326767,32.03,75166.62,0.0,0.06464,5e-05,9.61021]
[1779545332808,32.03,75167.1,0.0,0.06463,5e-05,9.6093]
[1779545337845,32.02,75168.53,0.0,0.06467,5e-05,9.6148]
[1779545342879,32.02,75168.46,0.0,0.06464,5e-05,9.61114]
[1779545347914,32.01,75168.56,0.0,0.06462,5e-05,9.60854]
[1779545352948,32.01,75168.66,0.0,0.0646,5e-05,9.60597]
[1779545357984,32.01,75169.58,0.0,0.06462,5e-05,9.60841]
[1779545363019,32.0,75169.59,0.0,0.06459,5e-05,9.60531]
[1779545367049,32.0,75158.54,0.0,0.064,5e-05,9.53551]
[1779545372085,31.99,75158.18,0.0,0.06394,5e-05,9.52777]
[1779545375105,31.99,75148.44,0.0,0.06343,5e-05,9.46725]
[1779545381373,31.99,75149.2,0.0,0.06345,5e-05,9.46952]
[1779545389203,31.98,75149.2,0.0,0.06342,5e-05,9.46649]
[1779545394238,31.98,75152.77,0.0,0.06359,5e-05,9.48635]
[1779545399273,31.98,75148.48,0.0,0.06336,5e-05,9.45875]
[1779545404309,31.98,75152.61,0.0,0.06355,5e-05,9.48229]
[1779545409345,31.97,75152.66,0.0,0.06354,5e-05,9.48103]
[1779545414382,31.97,75154.39,0.0,0.06362,5e-05,9.49006]
[1779545417498,31.97,75166.06,0.0,0.06421,5e-05,9.5602]
[1779545419419,31.97,75179.1,0.0,0.06488,5e-05,9.63924]
[1779545424455,31.97,75176.02,0.0,0.0647,5e-05,9.61812]
[1779545429491,31.96,75175.21,0.0,0.06464,5e-05,9.6106]
[1779545434525,31.96,75175.98,0.0,0.06464,5e-05,9.60974]
[1779545439569,31.96,75184.05,0.0,0.06503,5e-05,9.65655]
[1779545444604,31.95,75183.09,0.0,0.06496,5e-05,9.64769]
[1779545449655,31.95,75182.39,0.0,0.06489,5e-05,9.6399]
[1779545454697,31.94,75178.12,0.0,0.06464,5e-05,9.61094]
[1779545459741,31.94,75173.1,0.0,0.06436,5e-05,9.57772]
[1779545464773,31.94,75172.31,0.0,0.0643,5e-05,9.57051]
[1779545469811,31.93,75174.43,0.0,0.06439,5e-05,9.58111]
[1779545474843,31.93,75174.86,0.0,0.06439,5e-05,9.58131]
[1779545479879,31.93,75173.99,0.0,0.06433,5e-05,9.57356]
[1779545484912,31.92,75173.18,0.0,0.06426,5e-05,9.56623]
[1779545489948,31.92,75173.07,0.0,0.06424,5e-05,9.56322]
[1779545496997,31.91,75172.44,0.0,0.06416,5e-05,9.55315]
[1779545500493,31.91,75171.75,0.0,0.06411,5e-05,9.54802]
[1779545500516,31.91,75171.75,0.0,0.06411,5e-05,9.54802]
[1779545501882,31.91,75170.62,0.0,0.06405,5e-05,9.54022]
[1779545501888,31.91,75170.62,0.0,0.06405,5e-05,9.54022]
[1779545502220,31.91,75170.6,0.0,0.06404,5e-05,9.53922]
[1779545503939,31.91,75170.6,0.0,0.06404,5e-05,9.53922]
[1779545504046,31.91,75170.47,0.0,0.06403,5e-05,9.53798]
[1779545509080,31.91,75170.76,0.0,0.06403,5e-05,9.53756]
[1779545514116,31.9,75170.74,0.0,0.06401,5e-05,9.53525]
[1779545519152,31.9,75167.62,0.0,0.06383,5e-05,9.51405]
[1779545524203,31.9,75163.72,0.0,0.06361,5e-05,9.48871]
[1779545530229,31.89,75164.26,0.0,0.06361,5e-05,9.48895]
[1779545535265,31.89,75167.17,0.0,0.06375,5e-05,9.5046]
[1779545541305,31.89,75168.9,0.0,0.06381,5e-05,9.51245]
[1779545549362,31.88,75169.24,0.0,0.0638,5e-05,9.51095]
[1779545554397,31.88,75170.03,0.0,0.0638,5e-05,9.51063]
[1779545559432,31.88,75169.94,0.0,0.06378,5e-05,9.50795]
[1779545569501,31.87,75166.9,0.0,0.06359,5e-05,9.48545]
[1779545575544,31.87,75166.68,0.0,0.06356,5e-05,9.48176]
[1779545580583,31.87,75167.48,0.0,0.06358,5e-05,9.48467]
[1779545592851,31.86,75167.89,0.0,0.06356,5e-05,9.48247]
[1779545598706,31.86,75172.19,0.0,0.06376,5e-05,9.50628]
[1779545606583,31.85,75170.69,0.0,0.06367,5e-05,9.49547]
[1779545612804,31.85,75169.82,0.0,0.06357,5e-05,9.48315]
[1779545617839,31.84,75169.39,0.0,0.06353,5e-05,9.47861]
[1779545622876,31.84,75169.52,0.0,0.06352,5e-05,9.4775]
[1779545632943,31.84,75169.66,0.0,0.0635,5e-05,9.47462]
[1779545637980,31.83,75170.56,0.0,0.06353,5e-05,9.47825]
[1779545643016,31.83,75170.88,0.0,0.06353,5e-05,9.47834]
[1779545650326,31.83,75170.61,0.0,0.0635,5e-05,9.47521]
[1779545656109,31.82,75170.5,0.0,0.06347,5e-05,9.47125]
[1779545661143,31.82,75169.58,0.0,0.06341,5e-05,9.46386]
[1779545666178,31.82,75168.68,0.0,0.06335,5e-05,9.45666]
[1779545671213,31.82,75168.73,0.0,0.06332,5e-05,9.45231]
[1779545678263,31.81,75168.81,0.0,0.0633,5e-05,9.45049]
[1779545683488,31.81,75167.37,0.0,0.06321,5e-05,9.43977]
[1779545689339,31.81,75167.78,0.0,0.06322,5e-05,9.44071]
[1779545692618,31.81,75147.07,0.0,0.06215,5e-05,9.31412]
[1779545697716,31.81,75144.72,0.0,0.06203,5e-05,9.29951]
[1779545703439,31.81,75143.94,0.0,0.06199,5e-05,9.29463]
[1779545708473,31.81,75148.26,0.0,0.06221,5e-05,9.32036]
[1779545713707,31.81,75149.62,0.0,0.06227,5e-05,9.32817]
[1779545719550,31.8,75146.87,0.0,0.06213,5e-05,9.31108]
[1779545721563,31.8,75136.66,0.0,0.06161,5e-05,9.24956]
[1779545726598,31.8,75145.94,0.0,0.06208,5e-05,9.30559]
[1779545732640,31.8,75146.58,0.0,0.06209,5e-05,9.30635]
[1779545737675,31.8,75145.95,0.0,0.06206,5e-05,9.30251]
[1779545743919,31.8,75144.7,0.0,0.062,5e-05,9.29505]
[1779545749761,31.8,75144.88,0.0,0.06201,5e-05,9.29626]
[1779545757818,31.81,75145.75,0.0,0.06206,5e-05,9.30167]
[1779545762853,31.81,75147.04,0.0,0.06212,5e-05,9.30955]
[1779545767888,31.81,75147.45,0.0,0.06214,5e-05,9.3121]
[1779545772923,31.81,75148.13,0.0,0.06218,5e-05,9.31628]
[1779545778966,31.81,75147.89,0.0,0.06217,5e-05,9.31491]
[1779545784000,31.81,75148.36,0.0,0.06219,5e-05,9.31784]
[1779545789034,31.81,75146.25,0.0,0.06209,5e-05,9.3053]
[1779545794069,31.81,75146.19,0.0,0.06207,5e-05,9.30226]
[1779545797967,31.81,75146.67,0.0,0.06209,5e-05,9.30532]
[1779545798106,31.81,75171.53,0.0,0.06336,5e-05,9.45618]
[1779545798396,31.81,75171.53,0.0,0.06336,5e-05,9.45618]
[1779545798401,31.81,75171.53,0.0,0.06336,5e-05,9.45618]
[1779545799106,31.81,75189.15,0.0,0.06427,5e-05,9.56388]
[1779545800045,31.81,75189.15,0.0,0.06427,5e-05,9.56388]
[1779545805148,31.8,75190.21,0.0,0.06431,5e-05,9.56826]
[1779545810181,31.8,75190.38,0.0,0.0643,5e-05,9.56752]
[1779545814460,31.8,75190.17,0.0,0.06428,5e-05,9.56517]
[1779545814491,31.8,75190.26,0.0,0.06428,5e-05,9.56538]
[1779545816396,31.8,75190.26,0.0,0.06428,5e-05,9.56504]
[1779545816407,31.8,75190.26,0.0,0.06428,5e-05,9.56504]
[1779545816459,31.8,75190.26,0.0,0.06428,5e-05,9.56504]
[1779545816501,31.8,75190.26,0.0,0.06428,5e-05,9.56504]
[1779545816782,31.8,75190.26,0.0,0.06428,5e-05,9.56504]
[1779545816794,31.8,75190.26,0.0,0.06428,5e-05,9.56504]
[1779545816837,31.8,75190.26,0.0,0.06428,5e-05,9.56504]
[1779545816861,31.8,75190.26,0.0,0.06428,5e-05,9.56504]
[1779545816963,31.8,75190.26,0.0,0.06428,5e-05,9.56504]
[1779545816999,31.8,75190.26,0.0,0.06428,5e-05,9.56504]
[1779545817068,31.8,75190.26,0.0,0.06428,5e-05,9.56504]
[1779545817087,31.8,75190.26,0.0,0.06428,5e-05,9.56504]
[1779545817173,31.8,75190.26,0.0,0.06428,5e-05,9.56504]
[1779545817169,31.8,75190.09,0.0,0.06427,5e-05,9.56331]
[1779545817201,31.8,75190.09,0.0,0.06427,5e-05,9.56331]
[1779545817404,31.8,75190.09,0.0,0.06427,5e-05,9.56331]
[1779545817435,31.8,75190.09,0.0,0.06427,5e-05,9.56331]
[1779545817572,31.8,75190.09,0.0,0.06427,5e-05,9.56331]
[1779545817581,31.8,75190.09,0.0,0.06427,5e-05,9.56331]
[1779545817677,31.8,75190.09,0.0,0.06427,5e-05,9.56331]
[1779545817681,31.8,75190.09,0.0,0.06427,5e-05,9.56331]
[1779545817698,31.8,75190.09,0.0,0.06427,5e-05,9.56331]
[1779545817782,31.8,75190.09,0.0,0.06427,5e-05,9.56331]
[1779545817814,31.8,75190.09,0.0,0.06427,5e-05,9.56331]
[1779545817950,31.8,75190.09,0.0,0.06427,5e-05,9.56331]
[1779545817962,31.8,75190.09,0.0,0.06427,5e-05,9.56331]
[1779545817971,31.8,75190.09,0.0,0.06427,5e-05,9.56331]
[1779545817991,31.8,75190.09,0.0,0.06427,5e-05,9.56331]
[1779545818076,31.8,75190.09,0.0,0.06427,5e-05,9.56331]
[1779545818110,31.8,75190.09,0.0,0.06427,5e-05,9.56331]
[1779545818114,31.8,75190.14,0.0,0.06426,5e-05,9.56329]
[1779545818523,31.8,75190.14,0.0,0.06426,5e-05,9.56329]
[1779545818534,31.8,75190.28,0.0,0.06427,5e-05,9.56381]
[1779545824485,31.79,75189.22,0.0,0.0642,5e-05,9.55571]
[1779545830130,31.79,75188.51,0.0,0.06415,5e-05,9.55014]
[1779545836726,31.79,75190.24,0.0,0.06422,5e-05,9.55862]
[1779545842410,31.79,75191.21,0.0,0.06426,5e-05,9.56231]
[1779545847448,31.78,75193.64,0.0,0.06437,5e-05,9.57554]
[1779545852482,31.78,75196.19,0.0,0.06446,5e-05,9.5863]
[1779545857517,31.78,75188.37,0.0,0.06404,5e-05,9.53637]
[1779545860538,31.78,75176.15,0.0,0.0634,5e-05,9.46075]
[1779545866579,31.78,75172.85,0.0,0.06322,5e-05,9.43923]
[1779545871614,31.77,75168.3,0.0,0.06298,5e-05,9.41049]
[1779545877656,31.77,75166.66,0.0,0.06288,5e-05,9.39917]
[1779545878664,31.77,75156.81,0.0,0.06238,5e-05,9.33926]
[1779545884906,31.77,75157.75,0.0,0.06242,5e-05,9.34425]
[1779545891754,31.77,75158.03,0.0,0.06243,5e-05,9.34527]
[1779545896793,31.77,75155.42,0.0,0.06229,5e-05,9.3291]
[1779545902832,31.77,75161.1,0.0,0.06258,5e-05,9.36287]
[1779545915125,31.77,75161.73,0.0,0.06258,5e-05,9.36209]
[1779545920227,31.77,75161.73,0.0,0.06258,5e-05,9.36196]
[1779545930023,31.76,75160.92,0.0,0.06252,5e-05,9.35497]
[1779545935265,31.76,75160.42,0.0,0.06249,5e-05,9.35116]
[1779545942107,31.75,75160.1,0.0,0.06243,5e-05,9.3441]
[1779545947141,31.75,75159.03,0.0,0.06231,5e-05,9.33094]
[1779545955197,31.74,75157.35,0.0,0.06222,5e-05,9.31994]
[1779545960234,31.74,75157.68,0.0,0.06223,5e-05,9.32148]
[1779545965268,31.74,75157.6,0.0,0.06223,5e-05,9.32055]
[1779545970308,31.74,75157.41,0.0,0.06221,5e-05,9.319]
[1779545973324,31.74,75147.51,0.0,0.06169,5e-05,9.25609]
[1779545978358,31.74,75139.63,0.0,0.0613,5e-05,9.20894]
[1779545983397,31.74,75140.97,0.0,0.06137,5e-05,9.21764]
[1779545988431,31.74,75147.96,0.0,0.06173,5e-05,9.26007]
[1779545993467,31.74,75148.35,0.0,0.06175,5e-05,9.26268]
[1779545998529,31.74,75148.33,0.0,0.06175,5e-05,9.26272]
[1779545998652,31.74,75158.13,0.0,0.06225,5e-05,9.32209]
[1779546004544,31.74,75166.89,0.0,0.06269,5e-05,9.37482]
[1779546009790,31.74,75168.04,0.0,0.06274,5e-05,9.38108]
[1779546018649,31.74,75168.63,0.0,0.06276,5e-05,9.38357]
[1779546023685,31.74,75169.46,0.0,0.0628,5e-05,9.38785]
[1779546028720,31.74,75169.71,0.0,0.0628,5e-05,9.38856]
[1779546033754,31.74,75173.45,0.0,0.06297,5e-05,9.40747]
[1779546038790,31.74,75175.99,0.0,0.06309,5e-05,9.42182]
[1779546045433,31.74,75179.52,0.0,0.06327,5e-05,9.44269]
[1779546051880,31.73,75181.68,0.0,0.06336,5e-05,9.45345]
[1779546056916,31.73,75186.42,0.0,0.06359,5e-05,9.48094]
[1779546064972,31.73,75189.28,0.0,0.06371,5e-05,9.49594]
[1779546068154,31.73,75199.6,0.0,0.06424,5e-05,9.55831]
[1779546069214,31.72,75234.79,0.0,0.06609,5e-05,9.77562]
[1779546072031,31.72,75244.66,0.0,0.0666,5e-05,9.83512]
[1779546078072,31.71,75240.8,0.0,0.06635,5e-05,9.80601]
[1779546083106,31.71,75243.73,0.0,0.06647,5e-05,9.82013]
[1779546088145,31.7,75247.37,0.0,0.06663,5e-05,9.83842]
[1779546093180,31.7,75253.5,0.0,0.06689,5e-05,9.86907]
[1779546099425,31.69,75248.37,0.0,0.06657,5e-05,9.83142]
[1779546105263,31.68,75250.93,0.0,0.06666,5e-05,9.84203]
[1779546110297,31.67,75253.35,0.0,0.06675,5e-05,9.85271]
[1779546115343,31.67,75254.9,0.0,0.0668,5e-05,9.85797]
[1779546120467,31.66,75246.44,0.0,0.06631,5e-05,9.8016]
[1779546120484,31.66,75233.11,0.0,0.0656,5e-05,9.71773]
[1779546126419,31.66,75227.61,0.0,0.06527,5e-05,9.67954]
[1779546131455,31.65,75223.27,0.0,0.06501,5e-05,9.64953]
[1779546137498,31.65,75222.15,0.0,0.06492,5e-05,9.63899]
[1779546139512,31.65,75233.26,0.0,0.0655,5e-05,9.70666]
[1779546144548,31.64,75231.28,0.0,0.06536,5e-05,9.69082]
[1779546149826,31.64,75228.62,0.0,0.06519,5e-05,9.67078]
[1779546155624,31.63,75222.41,0.0,0.06481,5e-05,9.62513]
[1779546160660,31.63,75221.34,0.0,0.06473,5e-05,9.61526]
[1779546165694,31.62,75219.94,0.0,0.06463,5e-05,9.60341]
[1779546170730,31.62,75219.72,0.0,0.06459,5e-05,9.5989]
[1779546180037,31.61,75220.66,0.0,0.06458,5e-05,9.59861]
[1779546185836,31.6,75221.57,0.0,0.0646,5e-05,9.6012]
[1779546190871,31.6,75221.73,0.0,0.06459,5e-05,9.59914]
[1779546197920,31.59,75223.03,0.0,0.06461,5e-05,9.60225]
[1779546202956,31.59,75223.81,0.0,0.06463,5e-05,9.60459]
[1779546207990,31.58,75229.61,0.0,0.0649,5e-05,9.63678]
[1779546210246,31.58,75244.07,0.0,0.06566,5e-05,9.72597]
[1779546216045,31.58,75243.37,0.0,0.0656,5e-05,9.71722]
[1779546221081,31.58,75245.19,0.0,0.06568,5e-05,9.7275]
[1779546227123,31.58,75242.89,0.0,0.06555,5e-05,9.71216]
[1779546232160,31.58,75241.28,0.0,0.06546,5e-05,9.70151]
[1779546238202,31.58,75243.38,0.0,0.06556,5e-05,9.7137]
[1779546243238,31.57,75245.5,0.0,0.06567,5e-05,9.72603]
[1779546247292,31.57,75260.89,0.0,0.06649,5e-05,9.8215]
[1779546252303,31.57,75270.14,0.0,0.06697,5e-05,9.87771]
[1779546254641,31.57,75258.32,0.0,0.06633,5e-05,9.80286]
[1779546260600,31.57,75249.72,0.0,0.06585,5e-05,9.74759]
[1779546266400,31.57,75248.43,0.0,0.06578,5e-05,9.73869]
[1779546268417,31.57,75231.12,0.0,0.06486,5e-05,9.63137]
[1779546271438,31.57,75223.18,0.0,0.06444,5e-05,9.58017]
[1779546276472,31.57,75225.52,0.0,0.06457,5e-05,9.59625]
[1779546281508,31.57,75229.03,0.0,0.06477,5e-05,9.61945]
[1779546287550,31.58,75232.07,0.0,0.06494,5e-05,9.63977]
[1779546292586,31.58,75232.44,0.0,0.06497,5e-05,9.64317]
[1779546297621,31.58,75240.52,0.0,0.06541,5e-05,9.69422]
[1779546303664,31.58,75237.78,0.0,0.06527,5e-05,9.6782]
[1779546309720,31.58,75239.74,0.0,0.06538,5e-05,9.69147]
[1779546311720,31.58,75250.41,0.0,0.06595,5e-05,9.75833]
[1779546316756,31.58,75259.26,0.0,0.06643,5e-05,9.81396]
[1779546322798,31.58,75265.42,0.0,0.06676,5e-05,9.85256]
[1779546327832,31.58,75270.59,0.0,0.06704,5e-05,9.88484]
[1779546332867,31.58,75268.26,0.0,0.06688,5e-05,9.86564]
[1779546334880,31.58,75258.69,0.0,0.06636,5e-05,9.80474]
[1779546339916,31.57,75254.5,0.0,0.06611,5e-05,9.77634]
[1779546341160,31.57,75242.2,0.0,0.06546,5e-05,9.69944]
[1779546341952,31.57,75232.81,0.0,0.06496,5e-05,9.64044]
[1779546347423,31.57,75232.44,0.0,0.06494,5e-05,9.63807]
[1779546353010,31.58,75236.77,0.0,0.06518,5e-05,9.66698]
[1779546358044,31.58,75234.71,0.0,0.06508,5e-05,9.65556]
[1779546363286,31.58,75230.25,0.0,0.06486,5e-05,9.62897]
[1779546369121,31.58,75229.41,0.0,0.06482,5e-05,9.62482]
[1779546374157,31.58,75230.87,0.0,0.06491,5e-05,9.63445]
[1779546379191,31.58,75231.62,0.0,0.06495,5e-05,9.63957]
[1779546384227,31.58,75229.83,0.0,0.06486,5e-05,9.62895]
[1779546389263,31.58,75223.16,0.0,0.06449,5e-05,9.58594]
[1779546394298,31.58,75221.06,0.0,0.06436,5e-05,9.569]
[1779546400339,31.58,75222.14,0.0,0.06441,5e-05,9.57495]
[1779546405375,31.58,75221.55,0.0,0.06437,5e-05,9.5707]
[1779546410409,31.58,75221.33,0.0,0.06435,5e-05,9.56874]
[1779546416451,31.58,75220.32,0.0,0.0643,5e-05,9.56178]
[1779546421724,31.58,75218.38,0.0,0.0642,5e-05,9.5507]
[1779546427529,31.58,75220.36,0.0,0.06431,5e-05,9.56399]
[1779546432564,31.58,75222.22,0.0,0.06443,5e-05,9.5771]
[1779546437599,31.58,75220.36,0.0,0.06434,5e-05,9.56723]
[1779546443641,31.59,75220.83,0.0,0.06438,5e-05,9.57215]
[1779546449683,31.59,75222.31,0.0,0.06448,5e-05,9.58328]
[1779546454718,31.59,75216.37,0.0,0.06416,5e-05,9.54529]
[1779546459756,31.59,75214.2,0.0,0.06407,5e-05,9.5337]
[1779546464789,31.6,75212.09,0.0,0.06397,5e-05,9.52254]
[1779546469825,31.6,75211.62,0.0,0.06396,5e-05,9.52147]
[1779546474865,31.6,75198.33,0.0,0.06329,5e-05,9.44175]
[1779546479895,31.61,75200.36,0.0,0.06342,5e-05,9.45652]
[1779546484931,31.61,75204.79,0.0,0.06366,5e-05,9.48589]
[1779546490973,31.61,75203.02,0.0,0.06359,5e-05,9.47748]
[1779546496008,31.61,75204.33,0.0,0.06368,5e-05,9.48754]
[1779546500035,31.62,75219.03,0.0,0.06446,5e-05,9.57959]
[1779546502235,31.62,75219.03,0.0,0.06446,5e-05,9.57984]
[1779546502249,31.62,75219.03,0.0,0.06446,5e-05,9.57984]
[1779546503029,31.62,75224.6,0.0,0.06476,5e-05,9.61453]
[1779546503065,31.62,75224.6,0.0,0.06476,5e-05,9.61453]
[1779546503286,31.62,75224.6,0.0,0.06476,5e-05,9.61453]
[1779546503306,31.62,75224.6,0.0,0.06476,5e-05,9.61453]
[1779546503336,31.62,75224.6,0.0,0.06476,5e-05,9.61453]
[1779546503876,31.62,75229.71,0.0,0.06503,5e-05,9.6466]
[1779546505341,31.62,75229.93,0.0,0.06504,5e-05,9.64811]
[1779546505348,31.62,75229.93,0.0,0.06504,5e-05,9.64811]
[1779546505351,31.62,75229.93,0.0,0.06504,5e-05,9.64811]
[1779546505867,31.62,75229.98,0.0,0.06504,5e-05,9.64857]
[1779546507389,31.62,75230.44,0.0,0.06507,5e-05,9.65158]
[1779546507396,31.62,75230.44,0.0,0.06507,5e-05,9.65158]
[1779546507427,31.62,75230.44,0.0,0.06507,5e-05,9.65158]
[1779546507484,31.62,75230.34,0.0,0.06507,5e-05,9.65111]
[1779546515141,31.62,75229.16,0.0,0.065,5e-05,9.64194]
[1779546520177,31.62,75226.19,0.0,0.06485,5e-05,9.62452]
[1779546523907,31.62,75227.26,0.0,0.06491,5e-05,9.63178]
[1779546523929,31.62,75227.26,0.0,0.06491,5e-05,9.63178]
[1779546525894,31.62,75227.26,0.0,0.06491,5e-05,9.63198]
[1779546525989,31.62,75227.51,0.0,0.06493,5e-05,9.63394]
[1779546531252,31.62,75229.52,0.0,0.06504,5e-05,9.6474]
[1779546536287,31.63,75229.33,0.0,0.06504,5e-05,9.64721]
[1779546541322,31.63,75225.78,0.0,0.06486,5e-05,9.62629]
[1779546547364,31.63,75226.83,0.0,0.06493,5e-05,9.63429]
[1779546552638,31.63,75236.9,0.0,0.06547,5e-05,9.69764]
[1779546558442,31.63,75238.26,0.0,0.06555,5e-05,9.70706]
[1779546563477,31.63,75246.07,0.0,0.06598,5e-05,9.75684]
[1779546568511,31.64,75245.74,0.0,0.06599,5e-05,9.75789]
[1779546578599,31.65,75241.87,0.0,0.06582,5e-05,9.7369]
[1779546584640,31.65,75234.68,0.0,0.06547,5e-05,9.69587]
[1779546590683,31.66,75232.73,0.0,0.06539,5e-05,9.68738]
[1779546595718,31.66,75230.77,0.0,0.06532,5e-05,9.67817]
[1779546598739,31.66,75244.22,0.0,0.06604,5e-05,9.76337]
[1779546603775,31.67,75250.31,0.0,0.06639,5e-05,9.80344]
[1779546608810,31.67,75245.99,0.0,0.06618,5e-05,9.77871]
[1779546613846,31.67,75249.39,0.0,0.06638,5e-05,9.80213]
[1779546618881,31.68,75251.8,0.0,0.06653,5e-05,9.81944]
[1779546623918,31.68,75246.73,0.0,0.06627,5e-05,9.78998]
[1779546628952,31.68,75240.53,0.0,0.06597,5e-05,9.75398]
[1779546634002,31.69,75239.96,0.0,0.06594,5e-05,9.75026]
[1779546639023,31.69,75236.13,0.0,0.06575,5e-05,9.72758]
[1779546645066,31.69,75235.34,0.0,0.06573,5e-05,9.72505]
[1779546648314,31.69,75235.15,0.0,0.06572,5e-05,9.72393]
[1779546648321,31.69,75235.15,0.0,0.06572,5e-05,9.72393]
[1779546649103,31.69,75231.98,0.0,0.06555,5e-05,9.70427]
[1779546649187,31.69,75231.98,0.0,0.06555,5e-05,9.70427]
[1779546655142,31.7,75223.02,0.0,0.06511,5e-05,9.65211]
[1779546660540,31.7,75222.59,0.0,0.06511,5e-05,9.65224]
[1779546666222,31.71,75221.02,0.0,0.06507,5e-05,9.64725]
[1779546668153,31.71,75221.02,0.0,0.06507,5e-05,9.64725]
[1779546667228,31.71,75230.96,0.0,0.0656,5e-05,9.70954]
[1779546668189,31.71,75230.96,0.0,0.0656,5e-05,9.70954]
[1779546668228,31.71,75230.96,0.0,0.0656,5e-05,9.70954]
[1779546669135,31.71,75248.27,0.0,0.06653,5e-05,9.81845]
[1779546669165,31.71,75248.27,0.0,0.06653,5e-05,9.81845]
[1779546669178,31.71,75248.27,0.0,0.06653,5e-05,9.81845]
[1779546670038,31.71,75255.93,0.0,0.06694,5e-05,9.86678]
[1779546671893,31.71,75255.71,0.0,0.06694,5e-05,9.86574]
[1779546671905,31.71,75255.71,0.0,0.06694,5e-05,9.86574]
[1779546671927,31.71,75255.71,0.0,0.06694,5e-05,9.86574]
[1779546671964,31.71,75255.71,0.0,0.06694,5e-05,9.86574]
[1779546671988,31.71,75255.71,0.0,0.06694,5e-05,9.86574]
[1779546672084,31.71,75256.41,0.0,0.06698,5e-05,9.87047]
[1779546674065,31.71,75256.41,0.0,0.06698,5e-05,9.87047]
[1779546674098,31.71,75255.97,0.0,0.06696,5e-05,9.8684]
[1779546676297,31.71,75266.34,0.0,0.06752,5e-05,9.9341]
[1779546681332,31.71,75266.41,0.0,0.06754,5e-05,9.93569]
[1779546686366,31.72,75267.32,0.0,0.0676,5e-05,9.94258]
[1779546693649,31.72,75272.75,0.0,0.06789,5e-05,9.97543]
[1779546698903,31.72,75273.83,0.0,0.06795,5e-05,9.98271]
[1779546699134,31.72,75274.2,0.0,0.06797,5e-05,9.98536]
[1779546700592,31.72,75279.38,0.0,0.06826,5e-05,10.0182]
[1779546700619,31.72,75280.35,0.0,0.06831,5e-05,10.02444]
[1779546701815,31.72,75280.35,0.0,0.06831,5e-05,10.02444]
[1779546701840,31.72,75280.35,0.0,0.06831,5e-05,10.02444]
[1779546701882,31.72,75280.13,0.0,0.0683,5e-05,10.02316]
[1779546702625,31.72,75280.13,0.0,0.0683,5e-05,10.02316]
[1779546702689,31.72,75279.76,0.0,0.06828,5e-05,10.02093]
[1779546709533,31.72,75276.66,0.0,0.06812,5e-05,10.00235]
[1779546714570,31.72,75280.81,0.0,0.06835,5e-05,10.02921]
[1779546719603,31.72,75279.93,0.0,0.06831,5e-05,10.02442]
[1779546724639,31.72,75282.24,0.0,0.06844,5e-05,10.03981]
[1779546729672,31.73,75282.23,0.0,0.06845,5e-05,10.04052]
[1779546734707,31.73,75282.77,0.0,0.06849,5e-05,10.04472]
[1779546740750,31.73,75282.68,0.0,0.06849,5e-05,10.04511]
[1779546746003,31.73,75284.52,0.0,0.0686,5e-05,10.05733]
[1779546751827,31.73,75286.17,0.0,0.06868,5e-05,10.06549]
[1779546756861,31.73,75285.69,0.0,0.06865,5e-05,10.06299]
[1779546764144,31.73,75286.28,0.0,0.06869,5e-05,10.06741]
[1779546769953,31.73,75285.92,0.0,0.06868,5e-05,10.06569]
[1779546777003,31.73,75286.14,0.0,0.0687,5e-05,10.06771]
[1779546782039,31.73,75285.8,0.0,0.06868,5e-05,10.06598]
[1779546787073,31.73,75293.03,0.0,0.06908,6e-05,10.11207]
[1779546792128,31.73,75303.61,0.0,0.06966,6e-05,10.1792]
[1779546797161,31.73,75306.24,0.0,0.06981,6e-05,10.19556]
[1779546802196,31.73,75304.92,0.0,0.06973,6e-05,10.18667]
[1779546807230,31.73,75291.49,0.0,0.06898,5e-05,10.10105]
[1779546812267,31.73,75288.37,0.0,0.0688,5e-05,10.07855]
[1779546817306,31.73,75293.46,0.0,0.06908,6e-05,10.11133]
[1779546823345,31.73,75297.48,0.0,0.0693,6e-05,10.13678]
[1779546829387,31.73,75295.43,0.0,0.06919,6e-05,10.12347]
[1779546834654,31.73,75281.55,0.0,0.06842,5e-05,10.03536]
[1779546841473,31.73,75281.75,0.0,0.06844,5e-05,10.03697]
[1779546846509,31.73,75284.87,0.0,0.06861,5e-05,10.05693]
[1779546851544,31.73,75289.83,0.0,0.06888,5e-05,10.08851]
[1779546853558,31.73,75299.56,0.0,0.06942,6e-05,10.15024]
[1779546858592,31.73,75297.41,0.0,0.0693,6e-05,10.13625]
[1779546864331,31.73,75297.43,0.0,0.0693,6e-05,10.1362]
[1779546873698,31.73,75294.59,0.0,0.06912,6e-05,10.11471]
[1779546878733,31.73,75292.85,0.0,0.06902,6e-05,10.10364]
[1779546883768,31.73,75292.24,0.0,0.06899,6e-05,10.09981]
[1779546890050,31.73,75290.99,0.0,0.06892,5e-05,10.09191]
[1779546895857,31.73,75298.72,0.0,0.06934,6e-05,10.14083]
[1779546900890,31.73,75301.48,0.0,0.06949,6e-05,10.15804]
[1779546905925,31.73,75307.26,0.0,0.06981,6e-05,10.19442]
[1779546911191,31.73,75309.25,0.0,0.0699,6e-05,10.20494]
[1779546913774,31.73,75309.58,0.0,0.0699,6e-05,10.20499]
[1779546913834,31.73,75309.58,0.0,0.0699,6e-05,10.20499]
[1779546913849,31.73,75309.58,0.0,0.0699,6e-05,10.20499]
[1779546914150,31.73,75309.58,0.0,0.0699,6e-05,10.20499]
[1779546914173,31.73,75309.58,0.0,0.0699,6e-05,10.20499]
[1779546914181,31.72,75315.96,0.0,0.07025,6e-05,10.24503]
[1779546915645,31.72,75318.47,0.0,0.07038,6e-05,10.26034]
[1779546917645,31.72,75319.7,0.0,0.07044,6e-05,10.26666]
[1779546917678,31.72,75319.7,0.0,0.07044,6e-05,10.26666]
[1779546918013,31.72,75319.7,0.0,0.07043,6e-05,10.26588]
[1779546920612,31.72,75317.06,0.0,0.07028,6e-05,10.24804]
[1779546920631,31.72,75317.06,0.0,0.07028,6e-05,10.24804]
[1779546921033,31.72,75317.41,0.0,0.07029,6e-05,10.25009]
[1779546926069,31.72,75314.65,0.0,0.07013,6e-05,10.23162]
[1779546931105,31.72,75312.17,0.0,0.06997,6e-05,10.21194]
[1779546936139,31.72,75308.71,0.0,0.06977,6e-05,10.1894]
[1779546941175,31.72,75309.37,0.0,0.06981,6e-05,10.19331]
[1779546946209,31.72,75309.68,0.0,0.06982,6e-05,10.19505]
[1779546951245,31.72,75302.15,0.0,0.0694,6e-05,10.14702]
[1779546956279,31.72,75299.9,0.0,0.06928,6e-05,10.13275]
[1779546961316,31.72,75296.53,0.0,0.06909,6e-05,10.11134]
[1779546966225,31.72,75291.8,0.0,0.06883,5e-05,10.0813]
[1779546967795,31.72,75284.68,0.0,0.06844,5e-05,10.03626]
[1779546974408,31.72,75281.66,0.0,0.06828,5e-05,10.01754]
[1779546979442,31.72,75283.88,0.0,0.06841,5e-05,10.03234]
[1779546984478,31.71,75287.8,0.0,0.06861,5e-05,10.0551]
[1779546990502,31.71,75288.96,0.0,0.06867,5e-05,10.06197]
[1779546995782,31.71,75298.17,0.0,0.06916,6e-05,10.11854]
[1779547001599,31.72,75312.28,0.0,0.06995,6e-05,10.20897]
[1779547003124,31.72,75312.28,0.0,0.06995,6e-05,10.20897]
[1779547004705,31.72,75317.97,0.0,0.07027,6e-05,10.24516]
[1779547005066,31.72,75317.97,0.0,0.07027,6e-05,10.24516]
[1779547006762,31.72,75318.09,0.0,0.07027,6e-05,10.24557]
[1779547007240,31.72,75318.09,0.0,0.07027,6e-05,10.24557]
[1779547008185,31.71,75317.84,0.0,0.07026,6e-05,10.24385]
[1779547008631,31.71,75317.45,0.0,0.07023,6e-05,10.24123]
[1779547008814,31.71,75317.45,0.0,0.07023,6e-05,10.24123]
[1779547009319,31.71,75354.4,0.0,0.07232,6e-05,10.47877]
[1779547010287,31.71,75354.4,0.0,0.07232,6e-05,10.47877]
[1779547010397,31.71,75354.4,0.0,0.07232,6e-05,10.47877]
[1779547010404,31.71,75380.3,0.0,0.0738,6e-05,10.64676]
[1779547011385,31.71,75380.3,0.0,0.0738,6e-05,10.64676]
[1779547015924,31.71,75394.96,0.0,0.07463,6e-05,10.74016]
[1779547021149,31.71,75403.2,0.0,0.0751,6e-05,10.79294]
[1779547021169,31.71,75412.42,0.0,0.07563,6e-05,10.85251]
[1779547024499,31.71,75411.22,0.0,0.07556,6e-05,10.844]
[1779547024501,31.7,75409.32,0.0,0.07543,6e-05,10.83006]
[1779547024536,31.7,75409.32,0.0,0.07543,6e-05,10.83006]
[1779547024902,31.7,75409.32,0.0,0.07543,6e-05,10.83006]
[1779547025252,31.7,75409.32,0.0,0.07543,6e-05,10.83006]
[1779547025256,31.7,75409.32,0.0,0.07543,6e-05,10.83006]
[1779547025316,31.7,75408.05,0.0,0.07535,6e-05,10.821]
[1779547027701,31.7,75402.83,0.0,0.07504,6e-05,10.78598]
[1779547027711,31.7,75402.83,0.0,0.07504,6e-05,10.78598]
[1779547027803,31.7,75404.23,0.0,0.07511,6e-05,10.79455]
[1779547031814,31.69,75394.71,0.0,0.07449,6e-05,10.72459]
[1779547036536,31.68,75391.86,0.0,0.07427,6e-05,10.69949]
[1779547036849,31.68,75391.41,0.0,0.07423,6e-05,10.69557]
[1779547041883,31.68,75384.17,0.0,0.07379,6e-05,10.64611]
[1779547043898,31.68,75373.7,0.0,0.07318,6e-05,10.57683]
[1779547048939,31.68,75367.57,0.0,0.07281,6e-05,10.53589]
[1779547053969,31.67,75368.28,0.0,0.07283,6e-05,10.53629]
[1779547060013,31.67,75362.13,0.0,0.07246,6e-05,10.49517]
[1779547065045,31.67,75359.33,0.0,0.07229,6e-05,10.4761]
[1779547070542,31.67,75355.72,0.0,0.07208,6e-05,10.45211]
[1779547080153,31.67,75355.51,0.0,0.07206,6e-05,10.44929]
[1779547085188,31.67,75353.2,0.0,0.07192,6e-05,10.43388]
[1779547090223,31.67,75358.93,0.0,0.07224,6e-05,10.47039]
[1779547095260,31.67,75357.85,0.0,0.07218,6e-05,10.46265]
[1779547100293,31.66,75358.03,0.0,0.07218,6e-05,10.46305]
[1779547105328,31.66,75357.36,0.0,0.07213,6e-05,10.45787]
[1779547111370,31.66,75357.64,0.0,0.07212,6e-05,10.45537]
[1779547114966,31.66,75355.05,0.0,0.07197,6e-05,10.43794]
[1779547115529,31.66,75357.82,0.0,0.07212,6e-05,10.45565]
[1779547115816,31.66,75357.82,0.0,0.07212,6e-05,10.45565]
[1779547116510,31.66,75367.27,0.0,0.07266,6e-05,10.5168]
[1779547121526,31.66,75370.36,0.0,0.07283,6e-05,10.53559]
[1779547121971,31.66,75371.23,0.0,0.07287,6e-05,10.5409]
[1779547122448,31.66,75371.23,0.0,0.07287,6e-05,10.54056]
[1779547126084,31.66,75373.35,0.0,0.07298,6e-05,10.55334]
[1779547126476,31.66,75374.11,0.0,0.07302,6e-05,10.55795]
[1779547131510,31.65,75377.78,0.0,0.07322,6e-05,10.58019]
[1779547136546,31.65,75379.45,0.0,0.0733,6e-05,10.58936]
[1779547141581,31.65,75373.88,0.0,0.07297,6e-05,10.55167]
[1779547146619,31.65,75369.45,0.0,0.0727,6e-05,10.52174]
[1779547151658,31.65,75374.18,0.0,0.07296,6e-05,10.55152]
[1779547156911,31.64,75376.94,0.0,0.07311,6e-05,10.56837]
[1779547160717,31.64,75367.32,0.0,0.07255,6e-05,10.50491]
[1779547165752,31.64,75369.16,0.0,0.07265,6e-05,10.51625]
[1779547170789,31.64,75372.13,0.0,0.07282,6e-05,10.53496]
[1779547175823,31.64,75373.92,0.0,0.0729,6e-05,10.5429]
[1779547180857,31.64,75374.76,0.0,0.07294,6e-05,10.5478]
[1779547181698,31.64,75374.76,0.0,0.07294,6e-05,10.5478]
[1779547185825,31.64,75375.06,0.0,0.07295,6e-05,10.54933]
[1779547190927,31.64,75376.67,0.0,0.07304,6e-05,10.55918]
[1779547192004,31.64,75376.67,0.0,0.07304,6e-05,10.55918]
[1779547197191,31.64,75369.15,0.0,0.0726,6e-05,10.50969]
[1779547200258,31.64,75369.51,0.0,0.07262,6e-05,10.512]
[1779547200798,31.64,75366.81,0.0,0.07247,6e-05,10.49443]
[1779547204396,31.64,75360.69,0.0,0.07212,6e-05,10.45477]
[1779547210586,31.64,75353.57,0.0,0.07172,6e-05,10.40908]
[1779547212662,31.64,75348.5,0.0,0.07143,6e-05,10.37673]
[1779547219125,31.64,75339.46,0.0,0.07093,6e-05,10.31957]
[1779547224160,31.64,75338.7,0.0,0.0709,6e-05,10.31543]
[1779547224993,31.64,75338.7,0.0,0.0709,6e-05,10.31543]
[1779547230578,31.64,75337.0,0.0,0.0708,6e-05,10.30472]
[1779547231180,31.64,75335.11,0.0,0.0707,6e-05,10.29274]
[1779547233754,31.64,75327.79,0.0,0.07027,6e-05,10.24328]
[1779547238754,31.64,75324.6,0.0,0.0701,6e-05,10.22391]
[1779547241473,31.64,75323.01,0.0,0.07002,6e-05,10.21416]
[1779547247544,31.65,75322.21,0.0,0.06999,6e-05,10.2105]
[1779547251759,31.65,75320.94,0.0,0.06992,6e-05,10.20297]
[1779547257396,31.65,75328.78,0.0,0.07037,6e-05,10.2541]
[1779547261560,31.65,75338.05,0.0,0.07089,6e-05,10.31377]
[1779547266110,31.65,75349.44,0.0,0.07153,6e-05,10.38688]
[1779547266164,31.65,75349.44,0.0,0.07153,6e-05,10.38688]
[1779547271491,31.65,75358.99,0.0,0.07207,6e-05,10.44801]
[1779547272318,31.65,75358.99,0.0,0.07207,6e-05,10.44801]
[1779547277753,31.65,75368.59,0.0,0.07261,6e-05,10.50914]
[1779547283575,31.64,75369.47,0.0,0.07265,6e-05,10.51356]
[1779547288609,31.64,75370.73,0.0,0.07271,6e-05,10.52064]
[1779547293648,31.64,75358.12,0.0,0.07196,6e-05,10.43471]
[1779547297677,31.64,75368.44,0.0,0.07254,6e-05,10.50126]
[1779547302713,31.64,75366.53,0.0,0.07243,6e-05,10.48794]
[1779547305206,31.64,75372.13,0.0,0.07275,6e-05,10.524]
[1779547310766,31.64,75369.28,0.0,0.07257,6e-05,10.50444]
[1779547315802,31.64,75368.55,0.0,0.07252,6e-05,10.49888]
[1779547319830,31.64,75378.2,0.0,0.07307,6e-05,10.56089]
[1779547321715,31.64,75379.04,0.0,0.07312,6e-05,10.56612]
[1779547326939,31.63,75380.51,0.0,0.07319,6e-05,10.57429]
[1779547332925,31.63,75388.96,0.0,0.07366,6e-05,10.6278]
[1779547338201,31.63,75389.33,0.0,0.07367,6e-05,10.6287]
[1779547344007,31.63,75394.27,0.0,0.07394,6e-05,10.65913]
[1779547349038,31.62,75399.23,0.0,0.07421,6e-05,10.68985]
[1779547354078,31.62,75398.62,0.0,0.07414,6e-05,10.68077]
[1779547359108,31.62,75399.28,0.0,0.07416,6e-05,10.68308]
[1779547364144,31.62,75397.68,0.0,0.07405,6e-05,10.67056]
[1779547369209,31.61,75395.66,0.0,0.07392,6e-05,10.65574]
[1779547375219,31.61,75398.27,0.0,0.07404,6e-05,10.67016]
[1779547380355,31.61,75400.72,0.0,0.07417,6e-05,10.68457]
[1779547381378,31.61,75400.11,0.0,0.07413,6e-05,10.68015]
[1779547381902,31.61,75404.47,0.0,0.07438,6e-05,10.70793]
[1779547385521,31.6,75409.8,0.0,0.07468,6e-05,10.7416]
[1779547387559,31.6,75411.64,0.0,0.07478,6e-05,10.75266]
[1779547387651,31.6,75411.35,0.0,0.07476,6e-05,10.75021]
[1779547391677,31.6,75410.92,0.0,0.07472,6e-05,10.74577]
[1779547397376,31.59,75406.53,0.0,0.07443,6e-05,10.71358]
[1779547399479,31.59,75395.33,0.0,0.07377,6e-05,10.63913]
[1779547400484,31.59,75395.33,0.0,0.07377,6e-05,10.63913]
[1779547400490,31.59,75395.33,0.0,0.07377,6e-05,10.63913]
[1779547400550,31.59,75385.99,0.0,0.07322,6e-05,10.57723]
[1779547406439,31.59,75388.29,0.0,0.07334,6e-05,10.59073]
[1779547411475,31.59,75385.92,0.0,0.07317,6e-05,10.57068]
[1779547412242,31.59,75385.92,0.0,0.07317,6e-05,10.57068]
[1779547417516,31.59,75384.44,0.0,0.07307,6e-05,10.55913]
[1779547422552,31.58,75391.27,0.0,0.07345,6e-05,10.60275]
[1779547428835,31.58,75398.22,0.0,0.07383,6e-05,10.64584]
[1779547434636,31.58,75397.9,0.0,0.07379,6e-05,10.64154]
[1779547439671,31.57,75403.56,0.0,0.07411,6e-05,10.6766]
[1779547444705,31.57,75401.89,0.0,0.07399,6e-05,10.66389]
[1779547450748,31.57,75399.28,0.0,0.07381,6e-05,10.64378]
[1779547455782,31.57,75397.42,0.0,0.07369,6e-05,10.62954]
[1779547460818,31.56,75398.02,0.0,0.0737,6e-05,10.63141]
[1779547465854,31.56,75396.13,0.0,0.07357,6e-05,10.61696]
[1779547470888,31.56,75396.07,0.0,0.07355,6e-05,10.61453]
[1779547475923,31.55,75395.97,0.0,0.07351,6e-05,10.60871]
[1779547480959,31.55,75394.62,0.0,0.07341,6e-05,10.59792]
[1779547485996,31.55,75393.28,0.0,0.07332,6e-05,10.58718]
[1779547492040,31.55,75393.83,0.0,0.07333,6e-05,10.58846]
[1779547497075,31.54,75396.2,0.0,0.07345,6e-05,10.602]
[1779547502109,31.54,75392.56,0.0,0.07322,6e-05,10.57617]
[1779547508156,31.54,75393.46,0.0,0.07325,6e-05,10.5799]
[1779547513192,31.53,75390.64,0.0,0.07307,6e-05,10.55964]
[1779547519472,31.53,75389.34,0.0,0.07298,6e-05,10.54922]
[1779547524274,31.53,75378.97,0.0,0.07237,6e-05,10.48012]
[1779547529548,31.53,75381.91,0.0,0.07253,6e-05,10.49826]
[1779547535347,31.53,75388.32,0.0,0.07286,6e-05,10.53554]
[1779547540383,31.52,75388.56,0.0,0.07287,6e-05,10.53581]
[1779547543405,31.52,75398.08,0.0,0.07341,6e-05,10.59721]
[1779547546311,31.52,75401.44,0.0,0.0736,6e-05,10.61853]
[1779547546412,31.52,75401.44,0.0,0.0736,6e-05,10.61853]
[1779547546443,31.52,75401.44,0.0,0.0736,6e-05,10.61853]
[1779547547009,31.52,75407.54,0.0,0.07395,6e-05,10.65779]
[1779547548070,31.52,75407.54,0.0,0.07395,6e-05,10.65779]
[1779547548094,31.52,75409.97,0.0,0.07409,6e-05,10.67333]
[1779547548570,31.52,75409.97,0.0,0.07409,6e-05,10.67333]
[1779547548619,31.52,75412.12,0.0,0.07421,6e-05,10.68747]
[1779547550739,31.52,75416.04,0.0,0.07444,6e-05,10.71281]
[1779547550777,31.52,75416.04,0.0,0.07444,6e-05,10.71281]
[1779547550840,31.52,75425.08,0.0,0.07496,6e-05,10.77197]
[1779547554102,31.52,75427.16,0.0,0.07507,6e-05,10.78401]
[1779547554110,31.52,75427.16,0.0,0.07507,6e-05,10.78401]
[1779547554491,31.52,75427.56,0.0,0.07509,6e-05,10.78606]
[1779547559756,31.51,75426.26,0.0,0.07498,6e-05,10.77413]
[1779547562305,31.51,75428.35,0.0,0.0751,6e-05,10.78741]
[1779547562340,31.51,75428.35,0.0,0.0751,6e-05,10.78741]
[1779547562372,31.51,75428.35,0.0,0.0751,6e-05,10.78741]
[1779547562548,31.51,75444.11,0.0,0.07603,6e-05,10.89134]
[1779547564380,31.51,75447.72,0.0,0.07624,6e-05,10.91463]
[1779547564562,31.51,75445.5,0.0,0.0761,6e-05,10.89911]
[1779547567148,31.51,75442.48,0.0,0.07591,6e-05,10.87759]
[1779547567583,31.5,75438.51,0.0,0.07566,6e-05,10.85052]
[1779547569142,31.5,75431.22,0.0,0.07522,6e-05,10.80097]
[1779547569154,31.5,75431.22,0.0,0.07522,6e-05,10.80097]
[1779547569182,31.5,75431.22,0.0,0.07522,6e-05,10.80097]
[1779547569213,31.5,75431.22,0.0,0.07522,6e-05,10.80097]
[1779547569308,31.5,75431.22,0.0,0.07522,6e-05,10.80097]
[1779547569333,31.5,75431.22,0.0,0.07522,6e-05,10.80097]
[1779547569413,31.5,75431.22,0.0,0.07522,6e-05,10.80097]
[1779547569425,31.5,75431.22,0.0,0.07522,6e-05,10.80097]
[1779547569518,31.5,75431.22,0.0,0.07522,6e-05,10.80097]
[1779547569543,31.5,75431.22,0.0,0.07522,6e-05,10.80097]
[1779547569625,31.5,75431.22,0.0,0.07522,6e-05,10.80097]
[1779547569663,31.5,75431.22,0.0,0.07522,6e-05,10.80097]
[1779547569728,31.5,75431.22,0.0,0.07522,6e-05,10.80097]
[1779547569752,31.5,75431.22,0.0,0.07522,6e-05,10.80097]
[1779547569758,31.5,75431.22,0.0,0.07522,6e-05,10.80097]
[1779547569783,31.5,75431.22,0.0,0.07522,6e-05,10.80097]
[1779547569825,31.5,75428.77,0.0,0.07505,6e-05,10.78244]
[1779547570479,31.5,75428.77,0.0,0.07505,6e-05,10.78244]
[1779547570486,31.5,75428.77,0.0,0.07505,6e-05,10.78244]
[1779547571088,31.5,75429.29,0.0,0.07508,6e-05,10.78475]
[1779547574565,31.49,75433.34,0.0,0.07528,6e-05,10.80815]
[1779547575002,31.49,75431.48,0.0,0.07516,6e-05,10.79468]
[1779547580022,31.49,75429.75,0.0,0.07502,6e-05,10.77881]
[1779547582537,31.48,75429.43,0.0,0.07499,6e-05,10.77513]
[1779547583099,31.48,75429.43,0.0,0.07498,6e-05,10.77464]
[1779547586088,31.48,75417.12,0.0,0.07425,6e-05,10.69198]
[1779547587827,31.48,75416.78,0.0,0.07422,6e-05,10.68938]
[1779547587834,31.48,75416.78,0.0,0.07422,6e-05,10.68938]
[1779547587867,31.48,75417.04,0.0,0.07423,6e-05,10.69075]
[1779547592882,31.48,75415.08,0.0,0.07407,6e-05,10.67111]
[1779547597896,31.47,75412.55,0.0,0.07388,6e-05,10.65018]
[1779547602905,31.46,75412.28,0.0,0.07383,6e-05,10.64421]
[1779547607926,31.46,75410.92,0.0,0.07371,6e-05,10.63105]
[1779547612946,31.45,75411.25,0.0,0.07369,6e-05,10.62889]
[1779547617967,31.45,75416.29,0.0,0.07394,6e-05,10.65767]
[1779547622991,31.44,75417.09,0.0,0.07395,6e-05,10.65848]
[1779547623432,31.44,75417.71,0.0,0.07398,6e-05,10.66167]
[1779547623518,31.44,75417.71,0.0,0.07398,6e-05,10.66167]
[1779547624109,31.44,75413.73,0.0,0.07374,6e-05,10.63455]
[1779547625385,31.44,75410.85,0.0,0.07356,6e-05,10.61469]
[1779547625410,31.44,75410.85,0.0,0.07356,6e-05,10.61469]
[1779547625917,31.44,75410.85,0.0,0.07356,6e-05,10.61469]
[1779547625994,31.43,75410.85,0.0,0.07355,6e-05,10.61381]
[1779547627437,31.43,75410.34,0.0,0.07352,6e-05,10.60962]
[1779547628087,31.43,75411.13,0.0,0.07355,6e-05,10.61398]
[1779547633115,31.43,75409.94,0.0,0.07346,6e-05,10.6029]
[1779547638128,31.42,75411.0,0.0,0.07349,6e-05,10.60702]
[1779547639930,31.42,75413.83,0.0,0.07365,6e-05,10.62516]
[1779547639941,31.42,75413.83,0.0,0.07365,6e-05,10.62516]
[1779547641168,31.42,75422.3,0.0,0.07415,6e-05,10.6807]
[1779547642111,31.42,75424.07,0.0,0.07424,6e-05,10.69174]
[1779547647147,31.42,75434.24,0.0,0.07482,6e-05,10.75695]
[1779547652180,31.42,75435.6,0.0,0.07486,6e-05,10.76052]
[1779547657221,31.41,75436.38,0.0,0.07489,6e-05,10.76333]
[1779547662259,31.41,75431.61,0.0,0.07459,6e-05,10.72963]
[1779547667293,31.41,75426.91,0.0,0.07429,6e-05,10.69651]
[1779547672328,31.4,75424.49,0.0,0.07413,6e-05,10.67875]
[1779547677363,31.4,75420.31,0.0,0.07388,6e-05,10.64979]
[1779547682400,31.4,75422.29,0.0,0.07398,6e-05,10.66137]
[1779547687436,31.4,75417.77,0.0,0.0737,6e-05,10.63014]
[1779547692966,31.4,75410.72,0.0,0.07327,6e-05,10.58172]
[1779547692970,31.4,75410.72,0.0,0.07327,6e-05,10.58172]
[1779547692976,31.39,75410.42,0.0,0.07324,6e-05,10.57825]
[1779547697858,31.39,75409.41,0.0,0.07316,6e-05,10.56939]
[1779547697959,31.39,75409.25,0.0,0.07315,6e-05,10.56802]
[1779547705566,31.39,75406.63,0.0,0.07299,6e-05,10.5497]
[1779547710820,31.39,75407.56,0.0,0.07303,6e-05,10.55504]
[1779547714295,31.39,75408.07,0.0,0.07304,6e-05,10.5552]
[1779547714347,31.39,75407.73,0.0,0.07302,6e-05,10.55289]
[1779547719683,31.39,75406.2,0.0,0.07293,6e-05,10.54269]
[1779547721006,31.39,75406.2,0.0,0.07293,6e-05,10.54269]
[1779547721199,31.39,75406.54,0.0,0.07295,6e-05,10.54486]
[1779547721374,31.39,75406.54,0.0,0.07295,6e-05,10.54486]
[1779547722705,31.39,75396.77,0.0,0.07239,6e-05,10.48084]
[1779547727739,31.39,75387.36,0.0,0.07185,6e-05,10.4199]
[1779547730823,31.39,75375.63,0.0,0.07118,6e-05,10.34409]
[1779547735795,31.39,75365.49,0.0,0.07062,6e-05,10.28001]
[1779547741050,31.39,75358.66,0.0,0.07026,6e-05,10.23803]
[1779547744595,31.4,75345.27,0.0,0.06952,6e-05,10.15333]
[1779547751907,31.4,75338.77,0.0,0.0692,6e-05,10.11638]
[1779547756942,31.41,75335.08,0.0,0.06902,6e-05,10.09586]
[1779547761981,31.41,75334.89,0.0,0.06904,6e-05,10.09842]
[1779547765537,31.41,75342.81,0.0,0.0695,6e-05,10.151]
[1779547765587,31.41,75342.81,0.0,0.0695,6e-05,10.151]
[1779547765600,31.41,75342.81,0.0,0.0695,6e-05,10.151]
[1779547765602,31.41,75342.81,0.0,0.0695,6e-05,10.151]
[1779547766005,31.41,75342.81,0.0,0.0695,6e-05,10.151]
[1779547767012,31.42,75352.31,0.0,0.07004,6e-05,10.21302]
[1779547767488,31.42,75352.31,0.0,0.07004,6e-05,10.21302]
[1779547767495,31.42,75352.31,0.0,0.07004,6e-05,10.21302]
[1779547767520,31.42,75352.31,0.0,0.07004,6e-05,10.21302]
[1779547767667,31.42,75352.31,0.0,0.07004,6e-05,10.21302]
[1779547768019,31.42,75352.94,0.0,0.07008,6e-05,10.21747]
[1779547770427,31.42,75354.53,0.0,0.07018,6e-05,10.22848]
[1779547770463,31.42,75354.53,0.0,0.07018,6e-05,10.22848]
[1779547771250,31.42,75353.18,0.0,0.07008,6e-05,10.21707]
[1779547771813,31.42,75353.18,0.0,0.07008,6e-05,10.21707]
[1779547772047,31.42,75353.18,0.0,0.07009,6e-05,10.21744]
[1779547773825,31.42,75352.15,0.0,0.07003,6e-05,10.21117]
[1779547779097,31.42,75346.03,0.0,0.06971,6e-05,10.17414]
[1779547782008,31.42,75349.45,0.0,0.06991,6e-05,10.19691]
[1779547787151,31.43,75352.64,0.0,0.07011,6e-05,10.21965]
[1779547792187,31.43,75352.74,0.0,0.07013,6e-05,10.22205]
[1779547797223,31.43,75344.12,0.0,0.06966,6e-05,10.16853]
[1779547802258,31.43,75348.62,0.0,0.06993,6e-05,10.19952]
[1779547807293,31.44,75348.23,0.0,0.06993,6e-05,10.19895]
[1779547812329,31.44,75348.66,0.0,0.06997,6e-05,10.20362]
[1779547817369,31.44,75346.53,0.0,0.06987,6e-05,10.1918]
[1779547823407,31.45,75346.77,0.0,0.0699,6e-05,10.19573]
[1779547828440,31.45,75350.54,0.0,0.07013,6e-05,10.22196]
[1779547834486,31.45,75349.59,0.0,0.07008,6e-05,10.21485]
[1779547839521,31.45,75351.91,0.0,0.07022,6e-05,10.23137]
[1779547843706,31.45,75373.1,0.0,0.07143,6e-05,10.36946]
[1779547845574,31.46,75373.3,0.0,0.07144,6e-05,10.37088]
[1779547851684,31.46,75376.44,0.0,0.07163,6e-05,10.39194]
[1779547851926,31.46,75376.44,0.0,0.07163,6e-05,10.39194]
[1779547851972,31.46,75378.88,0.0,0.07177,6e-05,10.40793]
[1779547857649,31.46,75381.67,0.0,0.07194,6e-05,10.42683]
[1779547861986,31.46,75387.14,0.0,0.07225,6e-05,10.46277]
[1779547861994,31.46,75387.14,0.0,0.07225,6e-05,10.46277]
[1779547862340,31.46,75384.9,0.0,0.07213,6e-05,10.44834]
[1779547868093,31.46,75388.08,0.0,0.07231,6e-05,10.46941]
[1779547868109,31.46,75388.08,0.0,0.07231,6e-05,10.46941]
[1779547868116,31.46,75388.08,0.0,0.07231,6e-05,10.46941]
[1779547868172,31.46,75385.33,0.0,0.07216,6e-05,10.45164]
[1779547870142,31.46,75385.33,0.0,0.07216,6e-05,10.45164]
[1779547870182,31.46,75384.46,0.0,0.07211,6e-05,10.44616]
[1779547875776,31.46,75383.04,0.0,0.07203,6e-05,10.43746]
[1779547880809,31.46,75377.74,0.0,0.07173,6e-05,10.40367]
[1779547886854,31.46,75376.9,0.0,0.0717,6e-05,10.39929]
[1779547892102,31.46,75384.27,0.0,0.07211,6e-05,10.44505]
[1779547893130,31.46,75384.27,0.0,0.07211,6e-05,10.44505]
[1779547893198,31.46,75385.01,0.0,0.07215,6e-05,10.45013]
[1779547894758,31.46,75385.01,0.0,0.07215,6e-05,10.45013]
[1779547894908,31.46,75382.4,0.0,0.072,6e-05,10.43324]
[1779547899943,31.47,75381.0,0.0,0.07193,6e-05,10.42499]
[1779547900905,31.47,75381.0,0.0,0.07193,6e-05,10.42499]
[1779547900974,31.47,75382.28,0.0,0.07201,6e-05,10.4335]
[1779547905986,31.47,75382.23,0.0,0.07201,6e-05,10.43404]
[1779547911021,31.47,75383.21,0.0,0.07207,6e-05,10.44132]
[1779547916057,31.47,75382.7,0.0,0.07205,6e-05,10.43906]
[1779547921092,31.47,75386.28,0.0,0.07227,6e-05,10.46352]
[1779547926128,31.47,75386.31,0.0,0.07228,6e-05,10.46502]
[1779547931161,31.47,75385.99,0.0,0.07228,6e-05,10.46412]
[1779547936197,31.48,75385.83,0.0,0.07228,6e-05,10.46432]
[1779547941232,31.48,75385.66,0.0,0.07228,6e-05,10.46451]
[1779547946267,31.48,75393.0,0.0,0.07271,6e-05,10.51336]
[1779547952308,31.48,75395.81,0.0,0.07286,6e-05,10.52941]
[1779547957343,31.48,75398.14,0.0,0.073,6e-05,10.54511]
[1779547962379,31.48,75399.94,0.0,0.07311,6e-05,10.55719]
[1779547962592,31.48,75399.94,0.0,0.07311,6e-05,10.55719]
[1779547962593,31.48,75399.75,0.0,0.0731,6e-05,10.55595]
[1779547968422,31.48,75397.43,0.0,0.07296,6e-05,10.54088]
[1779547973457,31.48,75398.13,0.0,0.07301,6e-05,10.54555]
[1779547978493,31.48,75397.02,0.0,0.07294,6e-05,10.53824]
[1779547983528,31.48,75393.29,0.0,0.07272,6e-05,10.51371]
[1779547988563,31.48,75395.93,0.0,0.07287,6e-05,10.53078]
[1779547994605,31.48,75396.0,0.0,0.07288,6e-05,10.53093]
[1779548000524,31.48,75400.97,0.0,0.07316,6e-05,10.56316]
[1779548009710,31.48,75399.03,0.0,0.07303,6e-05,10.54884]
[1779548014744,31.48,75396.18,0.0,0.07285,6e-05,10.52665]
[1779548019780,31.48,75394.61,0.0,0.07275,6e-05,10.5161]
[1779548026828,31.48,75394.77,0.0,0.07276,6e-05,10.51687]
[1779548031864,31.48,75390.27,0.0,0.0725,6e-05,10.48744]
[1779548036899,31.48,75388.09,0.0,0.07238,6e-05,10.47357]
[1779548041933,31.48,75386.86,0.0,0.07231,6e-05,10.46608]
[1779548046969,31.48,75387.08,0.0,0.07233,6e-05,10.46806]
[1779548052032,31.48,75381.13,0.0,0.07199,6e-05,10.42995]
[1779548057041,31.48,75382.36,0.0,0.07207,6e-05,10.43875]
[1779548062073,31.48,75382.56,0.0,0.07209,6e-05,10.4408]
[1779548067109,31.48,75382.74,0.0,0.07211,6e-05,10.44274]
[1779548073541,31.48,75383.84,0.0,0.07215,6e-05,10.44738]
[1779548078328,31.48,75384.18,0.0,0.07218,6e-05,10.45048]
[1779548078414,31.48,75382.98,0.0,0.07212,6e-05,10.44296]
[1779548083451,31.49,75383.29,0.0,0.07214,6e-05,10.44575]
[1779548083805,31.49,75383.29,0.0,0.07214,6e-05,10.44575]
[1779548084235,31.49,75383.29,0.0,0.07214,6e-05,10.44575]
[1779548089966,31.49,75388.76,0.0,0.07246,6e-05,10.48187]
[1779548090059,31.49,75388.59,0.0,0.07245,6e-05,10.48105]
[1779548092016,31.49,75388.59,0.0,0.07245,6e-05,10.48105]
[1779548092292,31.49,75388.59,0.0,0.07245,6e-05,10.48124]
[1779548098335,31.49,75387.18,0.0,0.07238,6e-05,10.47257]
[1779548103591,31.49,75385.42,0.0,0.07228,6e-05,10.46163]
[1779548109413,31.49,75388.53,0.0,0.07247,6e-05,10.48248]
[1779548114450,31.49,75393.3,0.0,0.07274,6e-05,10.5138]
[1779548119557,31.49,75394.79,0.0,0.07283,6e-05,10.52358]
[1779548125534,31.49,75395.97,0.0,0.0729,6e-05,10.53124]
[1779548130571,31.49,75395.44,0.0,0.07286,6e-05,10.52763]
[1779548135606,31.49,75395.17,0.0,0.07283,6e-05,10.52261]
[1779548143871,31.49,75394.89,0.0,0.07281,6e-05,10.5205]
[1779548147775,31.49,75393.21,0.0,0.07271,6e-05,10.50946]
[1779548148177,31.49,75393.21,0.0,0.07271,6e-05,10.50942]
[1779548148703,31.49,75393.39,0.0,0.07272,6e-05,10.51056]
[1779548148736,31.49,75393.39,0.0,0.07272,6e-05,10.51056]
[1779548149710,31.49,75456.17,0.0,0.07642,6e-05,10.92526]
[1779548149924,31.49,75456.17,0.0,0.07642,6e-05,10.92526]
[1779548150716,31.49,75464.46,0.0,0.07691,6e-05,10.97953]
[1779548151107,31.49,75464.46,0.0,0.07691,6e-05,10.97953]
[1779548151695,31.49,75464.46,0.0,0.07691,6e-05,10.97953]
[1779548151727,31.49,75467.46,0.0,0.07709,6e-05,10.99984]
[1779548151741,31.49,75467.46,0.0,0.07709,6e-05,10.99984]
[1779548157766,31.49,75479.18,0.0,0.07781,6e-05,11.07965]
[1779548158808,31.49,75479.18,0.0,0.07781,6e-05,11.07965]
[1779548162642,31.49,75469.78,0.0,0.07725,6e-05,11.01694]
[1779548163946,31.49,75468.02,0.0,0.07714,6e-05,11.00541]
[1779548164480,31.49,75468.02,0.0,0.07714,6e-05,11.00541]
[1779548164532,31.49,75468.7,0.0,0.07718,6e-05,11.01005]
[1779548167143,31.49,75469.01,0.0,0.0772,6e-05,11.01228]
[1779548167297,31.49,75469.01,0.0,0.0772,6e-05,11.01228]
[1779548167604,31.49,75469.01,0.0,0.0772,6e-05,11.01228]
[1779548167670,31.49,75462.54,0.0,0.07682,6e-05,10.96912]
[1779548167873,31.49,75487.91,0.0,0.07835,6e-05,11.13917]
[1779548168765,31.49,75487.91,0.0,0.07835,6e-05,11.13917]
[1779548168785,31.49,75487.91,0.0,0.07835,6e-05,11.13917]
[1779548168862,31.49,75487.66,0.0,0.07834,6e-05,11.13775]
[1779548170137,31.49,75487.66,0.0,0.07834,6e-05,11.13775]
[1779548170566,31.49,75487.66,0.0,0.07834,6e-05,11.13775]
[1779548170665,31.49,75512.37,0.0,0.07986,6e-05,11.30439]
[1779548174037,31.49,75509.94,0.0,0.0797,6e-05,11.28725]
[1779548174819,31.49,75509.53,0.0,0.07967,6e-05,11.28426]
[1779548175359,31.49,75509.53,0.0,0.07967,6e-05,11.28426]
[1779548175452,31.49,75555.5,0.0,0.08255,6e-05,11.59751]
[1779548176629,31.49,75555.5,0.0,0.08255,6e-05,11.59751]
[1779548176731,31.49,75578.25,0.0,0.084,6e-05,11.7535]
[1779548176846,31.49,75578.25,0.0,0.084,6e-05,11.7535]
[1779548177186,31.49,75578.25,0.0,0.084,6e-05,11.7535]
[1779548177617,31.49,75578.25,0.0,0.084,6e-05,11.7535]
[1779548177864,31.48,75585.62,0.0,0.08443,6e-05,11.80054]
[1779548178168,31.48,75585.62,0.0,0.08443,6e-05,11.80054]
[1779548178179,31.48,75585.62,0.0,0.08443,6e-05,11.80054]
[1779548178196,31.48,75585.62,0.0,0.08443,6e-05,11.80054]
[1779548178293,31.49,75605.72,0.0,0.08581,7e-05,11.94754]
[1779548179159,31.49,75605.72,0.0,0.08581,7e-05,11.94754]
[1779548179219,31.49,75605.72,0.0,0.08581,7e-05,11.94754]
[1779548179274,31.5,75620.33,0.0,0.08682,7e-05,12.05469]
[1779548180143,31.5,75620.33,0.0,0.08682,7e-05,12.05469]
[1779548180163,31.5,75620.33,0.0,0.08682,7e-05,12.05469]
[1779548180209,31.51,75626.82,0.0,0.08728,7e-05,12.10377]
[1779548183094,31.51,75623.33,0.0,0.08708,7e-05,12.08235]
[1779548183126,31.51,75623.33,0.0,0.08708,7e-05,12.08235]
[1779548183135,31.52,75603.96,0.0,0.08585,7e-05,11.95105]
[1779548184104,31.52,75603.96,0.0,0.08585,7e-05,11.95105]
[1779548184132,31.52,75603.96,0.0,0.08585,7e-05,11.95105]
[1779548184193,31.52,75602.94,0.0,0.08578,7e-05,11.94448]
[1779548187695,31.52,75597.45,0.0,0.08543,7e-05,11.90685]
[1779548187728,31.52,75597.45,0.0,0.08543,7e-05,11.90685]
[1779548187740,31.52,75607.53,0.0,0.0861,7e-05,11.97764]
[1779548188278,31.52,75607.53,0.0,0.0861,7e-05,11.97764]
[1779548188322,31.52,75607.53,0.0,0.0861,7e-05,11.97764]
[1779548188409,31.52,75607.53,0.0,0.0861,7e-05,11.97764]
[1779548188421,31.52,75598.81,0.0,0.08553,7e-05,11.91706]
[1779548189026,31.52,75587.54,0.0,0.0848,6e-05,11.83889]
[1779548190020,31.52,75587.54,0.0,0.0848,6e-05,11.83889]
[1779548190057,31.52,75587.54,0.0,0.0848,6e-05,11.83889]
[1779548190081,31.52,75579.74,0.0,0.08429,6e-05,11.78447]
[1779548191350,31.52,75579.74,0.0,0.08429,6e-05,11.78447]
[1779548191374,31.52,75579.74,0.0,0.08429,6e-05,11.78447]
[1779548191416,31.52,75579.74,0.0,0.08429,6e-05,11.78447]
[1779548191441,31.52,75579.74,0.0,0.08429,6e-05,11.78447]
[1779548191518,31.52,75579.74,0.0,0.08429,6e-05,11.78447]
[1779548191555,31.52,75579.74,0.0,0.08429,6e-05,11.78447]
[1779548191625,31.52,75579.74,0.0,0.08429,6e-05,11.78447]
[1779548191657,31.52,75579.74,0.0,0.08429,6e-05,11.78447]
[1779548191719,31.52,75570.76,0.0,0.08369,6e-05,11.71868]
[1779548192189,31.52,75570.76,0.0,0.08369,6e-05,11.71868]
[1779548192200,31.52,75570.76,0.0,0.08369,6e-05,11.71868]
[1779548192212,31.52,75570.76,0.0,0.08369,6e-05,11.71868]
[1779548192737,31.52,75570.76,0.0,0.08369,6e-05,11.71868]
[1779548192775,31.52,75570.76,0.0,0.08369,6e-05,11.71868]
[1779548192269,31.52,75585.85,0.0,0.08466,6e-05,11.82293]
[1779548193113,31.52,75585.85,0.0,0.08466,6e-05,11.82293]
[1779548193117,31.52,75585.85,0.0,0.08466,6e-05,11.82293]
[1779548193153,31.52,75585.85,0.0,0.08466,6e-05,11.82293]
[1779548193638,31.52,75585.85,0.0,0.08466,6e-05,11.82293]
[1779548193659,31.52,75585.85,0.0,0.08466,6e-05,11.82293]
[1779548193760,31.52,75599.58,0.0,0.08555,7e-05,11.91802]
[1779548193806,31.52,75599.58,0.0,0.08555,7e-05,11.91802]
[1779548193836,31.52,75599.58,0.0,0.08555,7e-05,11.91802]
[1779548193869,31.52,75599.58,0.0,0.08555,7e-05,11.91802]
[1779548193896,31.52,75599.58,0.0,0.08555,7e-05,11.91802]
[1779548194060,31.52,75599.58,0.0,0.08555,7e-05,11.91802]
[1779548194129,31.52,75599.58,0.0,0.08555,7e-05,11.91802]
[1779548194292,31.52,75603.39,0.0,0.08579,7e-05,11.9445]
[1779548194804,31.52,75603.39,0.0,0.08579,7e-05,11.9445]
[1779548195278,31.52,75603.39,0.0,0.08579,7e-05,11.9445]
[1779548195552,31.52,75603.39,0.0,0.08579,7e-05,11.9445]
[1779548195633,31.52,75603.39,0.0,0.08579,7e-05,11.9445]
[1779548195728,31.52,75613.91,0.0,0.08647,7e-05,12.01673]
[1779548196620,31.52,75613.91,0.0,0.08647,7e-05,12.01673]
[1779548196873,31.52,75618.55,0.0,0.08678,7e-05,12.04915]
[1779548196912,31.52,75618.55,0.0,0.08678,7e-05,12.04915]
[1779548197130,31.52,75618.55,0.0,0.08678,7e-05,12.04915]
[1779548197253,31.52,75618.55,0.0,0.08678,7e-05,12.04915]
[1779548197336,31.52,75601.38,0.0,0.08565,7e-05,11.92952]
[1779548198464,31.52,75588.82,0.0,0.08484,6e-05,11.84235]
[1779548198920,31.52,75588.82,0.0,0.08484,6e-05,11.84235]
[1779548198951,31.52,75588.82,0.0,0.08484,6e-05,11.84235]
[1779548199134,31.51,75588.82,0.0,0.08484,6e-05,11.84201]
[1779548199991,31.51,75588.82,0.0,0.08484,6e-05,11.84201]
[1779548200646,31.51,75588.82,0.0,0.08484,6e-05,11.84201]
[1779548200697,31.51,75588.82,0.0,0.08484,6e-05,11.84201]
[1779548200758,31.51,75588.82,0.0,0.08484,6e-05,11.84201]
[1779548200792,31.51,75588.82,0.0,0.08484,6e-05,11.84201]
[1779548200752,31.51,75563.48,0.0,0.08321,6e-05,11.66689]
[1779548204361,31.51,75553.85,0.0,0.0826,6e-05,11.60095]
[1779548207193,31.51,75551.25,0.0,0.08243,6e-05,11.58304]
[1779548207278,31.51,75550.78,0.0,0.0824,6e-05,11.57982]
[1779548208494,31.51,75550.78,0.0,0.0824,6e-05,11.57982]
[1779548208806,31.51,75549.78,0.0,0.08234,6e-05,11.57325]
[1779548210209,31.52,75535.34,0.0,0.08143,6e-05,11.47466]
[1779548213004,31.52,75531.87,0.0,0.08122,6e-05,11.45165]
[1779548213046,31.52,75531.87,0.0,0.08122,6e-05,11.45165]
[1779548213060,31.52,75531.87,0.0,0.08122,6e-05,11.45165]
[1779548213393,31.52,75531.87,0.0,0.08122,6e-05,11.45165]
[1779548213399,31.52,75531.87,0.0,0.08122,6e-05,11.45165]
[1779548213415,31.52,75534.55,0.0,0.08139,6e-05,11.47064]
[1779548214818,31.52,75534.55,0.0,0.08139,6e-05,11.47064]
[1779548214852,31.52,75534.69,0.0,0.08141,6e-05,11.47192]
[1779548215244,31.52,75534.69,0.0,0.08141,6e-05,11.47192]
[1779548219586,31.52,75541.95,0.0,0.08187,6e-05,11.52237]
[1779548219590,31.52,75540.72,0.0,0.0818,6e-05,11.51447]
[1779548224592,31.52,75548.33,0.0,0.08229,6e-05,11.56795]
[1779548227870,31.52,75537.09,0.0,0.08159,6e-05,11.49176]
[1779548234628,31.53,75533.43,0.0,0.08138,6e-05,11.46906]
[1779548239997,31.53,75536.73,0.0,0.0816,6e-05,11.49341]
[1779548246471,31.53,75528.99,0.0,0.08114,6e-05,11.44326]
[1779548251504,31.53,75530.6,0.0,0.08124,6e-05,11.45297]
[1779548256540,31.54,75526.2,0.0,0.08099,6e-05,11.42524]
[1779548261574,31.54,75518.67,0.0,0.08054,6e-05,11.37656]
[1779548266610,31.54,75512.51,0.0,0.08018,6e-05,11.3371]
[1779548271645,31.55,75516.48,0.0,0.08045,6e-05,11.36623]
[1779548276679,31.55,75513.79,0.0,0.08031,6e-05,11.35056]
[1779548281715,31.55,75511.06,0.0,0.08016,6e-05,11.33464]
[1779548286751,31.56,75505.98,0.0,0.07987,6e-05,11.30261]
[1779548288767,31.56,75494.2,0.0,0.07915,6e-05,11.22366]
[1779548291787,31.56,75484.65,0.0,0.07858,6e-05,11.16073]
[1779548296823,31.56,75483.92,0.0,0.07855,6e-05,11.15829]
[1779548301858,31.57,75481.24,0.0,0.07842,6e-05,11.14348]
[1779548306896,31.57,75483.41,0.0,0.07859,6e-05,11.16211]
[1779548311928,31.58,75484.83,0.0,0.07869,6e-05,11.17245]
[1779548316963,31.58,75486.1,0.0,0.07881,6e-05,11.18489]
[1779548320991,31.59,75475.36,0.0,0.07818,6e-05,11.11549]
[1779548326030,31.59,75472.61,0.0,0.07804,6e-05,11.1003]
[1779548331067,31.6,75463.56,0.0,0.07753,6e-05,11.04331]
[1779548336101,31.6,75461.1,0.0,0.07741,6e-05,11.03073]
[1779548341136,31.61,75464.16,0.0,0.07763,6e-05,11.05482]
[1779548346813,31.61,75467.19,0.0,0.07784,6e-05,11.07791]
[1779548352216,31.62,75470.07,0.0,0.07808,6e-05,11.10358]
[1779548357251,31.63,75469.42,0.0,0.07808,6e-05,11.10367]
[1779548362286,31.63,75470.11,0.0,0.07815,6e-05,11.1115]
[1779548367321,31.64,75471.21,0.0,0.07824,6e-05,11.12175]
[1779548372357,31.64,75470.9,0.0,0.07823,6e-05,11.11937]
[1779548377393,31.64,75467.74,0.0,0.07807,6e-05,11.10123]
[1779548382428,31.65,75466.67,0.0,0.07803,6e-05,11.09717]
[1779548387464,31.65,75467.41,0.0,0.0781,6e-05,11.10528]
[1779548392498,31.66,75466.53,0.0,0.07808,6e-05,11.10255]
[1779548397533,31.66,75466.85,0.0,0.07814,6e-05,11.10853]
[1779548402575,31.67,75470.99,0.0,0.07841,6e-05,11.13875]
[1779548407608,31.67,75470.51,0.0,0.07841,6e-05,11.13845]
[1779548412644,31.67,75473.9,0.0,0.07864,6e-05,11.16438]
[1779548417941,31.68,75470.74,0.0,0.07847,6e-05,11.14517]
[1779548423723,31.68,75478.23,0.0,0.07896,6e-05,11.19854]
[1779548428570,31.68,75475.9,0.0,0.07883,6e-05,11.18457]
[1779548428590,31.68,75475.9,0.0,0.07883,6e-05,11.18457]
[1779548428593,31.68,75475.9,0.0,0.07883,6e-05,11.18457]
[1779548429030,31.68,75475.93,0.0,0.07884,6e-05,11.18517]
[1779548432250,31.69,75475.97,0.0,0.07883,6e-05,11.18345]
[1779548432254,31.69,75475.97,0.0,0.07883,6e-05,11.18345]
[1779548432990,31.69,75475.77,0.0,0.07882,6e-05,11.1825]
[1779548438019,31.69,75473.73,0.0,0.07871,6e-05,11.17041]
[1779548439652,31.69,75467.64,0.0,0.07835,6e-05,11.13044]
[1779548439833,31.69,75467.37,0.0,0.07834,6e-05,11.1291]
[1779548441847,31.69,75457.72,0.0,0.07776,6e-05,11.06576]
[1779548444868,31.69,75446.42,0.0,0.0771,6e-05,10.99222]
[1779548449903,31.7,75444.14,0.0,0.07699,6e-05,10.98035]
[1779548454940,31.7,75440.45,0.0,0.0768,6e-05,10.9592]
[1779548459977,31.71,75428.26,0.0,0.07611,6e-05,10.8819]
[1779548465013,31.71,75429.49,0.0,0.07621,6e-05,10.89393]
[1779548470048,31.72,75429.0,0.0,0.07622,6e-05,10.89445]
[1779548475081,31.72,75428.22,0.0,0.07621,6e-05,10.89315]
[1779548480117,31.73,75420.98,0.0,0.07582,6e-05,10.84957]
[1779548485153,31.74,75413.67,0.0,0.07543,6e-05,10.8059]
[1779548490188,31.74,75415.94,0.0,0.07561,6e-05,10.82563]
[1779548494760,31.75,75422.51,0.0,0.07601,6e-05,10.86951]
[1779548494801,31.75,75426.56,0.0,0.07625,6e-05,10.89624]
[1779548496424,31.75,75436.31,0.0,0.07685,6e-05,10.96276]
[1779548502271,31.76,75436.48,0.0,0.07692,6e-05,10.97005]
[1779548507307,31.77,75436.73,0.0,0.07698,6e-05,10.97669]
[1779548512342,31.77,75436.78,0.0,0.07702,6e-05,10.98188]
[1779548517379,31.78,75438.63,0.0,0.07718,6e-05,10.99881]
[1779548522414,31.79,75435.31,0.0,0.07702,6e-05,10.9814]
[1779548527576,31.79,75431.26,0.0,0.07681,6e-05,10.95795]
[1779548527603,31.79,75430.79,0.0,0.07679,6e-05,10.95548]
[1779548533492,31.8,75430.53,0.0,0.07681,6e-05,10.95796]
[1779548538525,31.8,75423.69,0.0,0.07644,6e-05,10.91648]
[1779548543561,31.81,75423.27,0.0,0.07645,6e-05,10.91773]
[1779548548596,31.81,75423.2,0.0,0.07648,6e-05,10.92133]
[1779548553632,31.82,75427.38,0.0,0.07675,6e-05,10.94977]
[1779548558667,31.82,75428.12,0.0,0.07683,6e-05,10.9586]
[1779548563702,31.83,75429.67,0.0,0.07696,6e-05,10.97274]
[1779548566626,31.83,75438.89,0.0,0.07753,6e-05,11.03609]
[1779548566940,31.83,75442.13,0.0,0.07773,6e-05,11.05759]
[1779548573772,31.84,75444.2,0.0,0.07789,6e-05,11.07559]
[1779548578809,31.84,75442.81,0.0,0.07783,6e-05,11.06919]
[1779548585522,31.85,75441.44,0.0,0.07777,6e-05,11.06175]
[1779548587091,31.85,75455.66,0.0,0.07865,6e-05,11.15956]
[1779548588020,31.85,75455.66,0.0,0.07865,6e-05,11.15956]
[1779548588083,31.85,75461.1,0.0,0.07899,6e-05,11.19623]
[1779548593912,31.85,75466.25,0.0,0.07933,6e-05,11.23372]
[1779548598949,31.86,75474.87,0.0,0.0799,6e-05,11.29603]
[1779548603982,31.87,75480.96,0.0,0.0803,6e-05,11.3396]
[1779548605234,31.87,75480.96,0.0,0.0803,6e-05,11.3396]
[1779548614474,31.87,75470.06,0.0,0.07965,6e-05,11.26736]
[1779548617077,31.87,75453.88,0.0,0.07867,6e-05,11.16031]
[1779548617347,31.87,75453.88,0.0,0.07867,6e-05,11.16031]
[1779548622385,31.88,75452.73,0.0,0.07862,6e-05,11.15477]
[1779548624255,31.88,75463.08,0.0,0.07926,6e-05,11.22466]
[1779548629292,31.88,75461.05,0.0,0.07915,6e-05,11.21269]
[1779548634325,31.88,75455.14,0.0,0.07881,6e-05,11.17509]
[1779548639328,31.88,75460.77,0.0,0.07917,6e-05,11.21445]
[1779548644328,31.89,75462.24,0.0,0.07927,6e-05,11.22588]
[1779548649332,31.89,75455.3,0.0,0.07887,6e-05,11.18117]
[1779548654346,31.89,75459.08,0.0,0.07911,6e-05,11.20823]
[1779548659347,31.89,75458.91,0.0,0.07912,6e-05,11.20884]
[1779548664352,31.9,75457.03,0.0,0.07902,6e-05,11.19805]
[1779548669378,31.9,75456.69,0.0,0.07902,6e-05,11.19754]
[1779548674341,31.9,75449.15,0.0,0.07856,6e-05,11.14604]
[1779548679356,31.9,75443.71,0.0,0.07825,6e-05,11.11217]
[1779548684334,31.91,75433.29,0.0,0.07765,6e-05,11.04564]
[1779548689402,31.91,75432.36,0.0,0.07762,6e-05,11.04238]
[1779548694422,31.92,75434.99,0.0,0.0778,6e-05,11.06258]
[1779548699475,31.92,75434.58,0.0,0.0778,6e-05,11.06253]
[1779548704514,31.92,75440.64,0.0,0.07819,6e-05,11.10519]
[1779548709532,31.93,75435.45,0.0,0.0779,6e-05,11.07316]
[1779548714572,31.93,75438.16,0.0,0.07808,6e-05,11.09355]
[1779548719625,31.93,75437.29,0.0,0.07805,6e-05,11.09001]
[1779548724669,31.94,75437.45,0.0,0.07808,6e-05,11.0933]
[1779548729718,31.94,75440.47,0.0,0.07828,6e-05,11.11547]
[1779548734370,31.94,75454.87,0.0,0.07916,6e-05,11.21021]
[1779548735756,31.94,75457.38,0.0,0.07931,6e-05,11.22743]
[1779548740946,31.95,75456.61,0.0,0.07929,6e-05,11.22466]
[1779548745982,31.95,75456.65,0.0,0.0793,6e-05,11.22617]
[1779548751016,31.95,75459.1,0.0,0.07946,6e-05,11.24356]
[1779548756053,31.95,75460.21,0.0,0.07954,6e-05,11.25203]
[1779548761088,31.95,75460.13,0.0,0.07954,6e-05,11.25259]
[1779548766121,31.95,75462.39,0.0,0.07969,6e-05,11.26867]
[1779548771159,31.95,75459.53,0.0,0.07953,6e-05,11.25076]
[1779548776192,31.96,75460.16,0.0,0.07958,6e-05,11.25604]
[1779548779966,31.96,75462.12,0.0,0.0797,6e-05,11.26976]
[1779548780242,31.96,75462.12,0.0,0.0797,6e-05,11.26976]
[1779548780339,31.96,75473.07,0.0,0.08037,6e-05,11.34299]
[1779548780572,31.96,75473.07,0.0,0.08037,6e-05,11.34299]
[1779548780838,31.96,75473.07,0.0,0.08037,6e-05,11.34299]
[1779548781229,31.96,75473.03,0.0,0.08037,6e-05,11.34293]
[1779548781625,31.96,75473.03,0.0,0.08037,6e-05,11.34293]
[1779548781651,31.96,75473.03,0.0,0.08037,6e-05,11.34293]
[1779548782236,31.96,75477.59,0.0,0.08066,6e-05,11.37381]
[1779548784626,31.96,75477.59,0.0,0.08066,6e-05,11.37392]
[1779548785265,31.96,75477.64,0.0,0.08066,6e-05,11.3743]
[1779548786631,31.96,75477.1,0.0,0.08063,6e-05,11.37068]
[1779548786766,31.96,75477.1,0.0,0.08063,6e-05,11.37068]
[1779548787273,31.96,75486.85,0.0,0.08123,6e-05,11.43624]
[1779548787623,31.96,75486.85,0.0,0.08123,6e-05,11.43624]
[1779548787627,31.96,75486.85,0.0,0.08123,6e-05,11.43624]
[1779548787663,31.96,75486.85,0.0,0.08123,6e-05,11.43624]
[1779548787791,31.96,75486.85,0.0,0.08123,6e-05,11.43624]
[1779548787812,31.96,75486.85,0.0,0.08123,6e-05,11.43624]
[1779548787959,31.96,75486.85,0.0,0.08123,6e-05,11.43624]
[1779548787986,31.96,75486.85,0.0,0.08123,6e-05,11.43624]
[1779548788253,31.96,75486.85,0.0,0.08123,6e-05,11.43624]
[1779548788256,31.96,75486.85,0.0,0.08123,6e-05,11.43624]
[1779548788285,31.96,75486.85,0.0,0.08123,6e-05,11.43624]
[1779548788316,31.96,75488.38,0.0,0.08133,6e-05,11.44696]
[1779548788485,31.96,75488.38,0.0,0.08133,6e-05,11.44696]
[1779548788520,31.96,75488.38,0.0,0.08133,6e-05,11.44696]
[1779548788569,31.96,75488.38,0.0,0.08133,6e-05,11.44696]
[1779548788582,31.96,75488.38,0.0,0.08133,6e-05,11.44696]
[1779548788800,31.96,75488.38,0.0,0.08133,6e-05,11.44696]
[1779548788827,31.96,75488.38,0.0,0.08133,6e-05,11.44696]
[1779548788946,31.96,75488.38,0.0,0.08133,6e-05,11.44696]
[1779548788976,31.96,75488.38,0.0,0.08133,6e-05,11.44696]
[1779548789219,31.96,75488.38,0.0,0.08133,6e-05,11.44696]
[1779548789244,31.96,75488.38,0.0,0.08133,6e-05,11.44696]
[1779548789345,31.96,75488.38,0.0,0.08133,6e-05,11.44696]
[1779548789361,31.96,75488.38,0.0,0.08133,6e-05,11.44696]
[1779548789446,31.96,75489.51,0.0,0.0814,6e-05,11.45498]
[1779548789470,31.96,75489.51,0.0,0.0814,6e-05,11.45498]
[1779548789506,31.96,75489.51,0.0,0.0814,6e-05,11.45498]
[1779548789597,31.96,75489.51,0.0,0.0814,6e-05,11.45498]
[1779548789629,31.96,75489.51,0.0,0.0814,6e-05,11.45498]
[1779548790105,31.96,75489.51,0.0,0.0814,6e-05,11.45498]
[1779548790150,31.96,75489.51,0.0,0.0814,6e-05,11.45498]
[1779548790293,31.96,75489.51,0.0,0.0814,6e-05,11.45489]
[1779548792792,31.96,75492.51,0.0,0.08157,6e-05,11.47265]
[1779548792797,31.96,75492.51,0.0,0.08157,6e-05,11.47265]
[1779548793314,31.96,75493.54,0.0,0.08164,6e-05,11.47996]
[1779548798361,31.96,75505.15,0.0,0.08238,6e-05,11.55995]
[1779548801037,31.96,75508.43,0.0,0.08259,6e-05,11.58254]
[1779548801382,31.96,75508.13,0.0,0.08257,6e-05,11.58069]
[1779548806382,31.97,75510.13,0.0,0.0827,6e-05,11.59487]
[1779548811392,31.97,75509.77,0.0,0.08269,6e-05,11.59309]
[1779548814478,31.97,75491.57,0.0,0.08156,6e-05,11.47078]
[1779548819487,31.97,75492.11,0.0,0.0816,6e-05,11.47558]
[1779548824487,31.97,75493.43,0.0,0.08168,6e-05,11.48383]
[1779548829502,31.97,75494.72,0.0,0.08175,6e-05,11.4913]
[1779548834517,31.96,75497.19,0.0,0.08189,6e-05,11.50643]
[1779548839546,31.96,75497.64,0.0,0.0819,6e-05,11.50817]
[1779548844572,31.96,75505.13,0.0,0.08236,6e-05,11.55725]
[1779548849580,31.96,75507.84,0.0,0.08251,6e-05,11.57386]
[1779548854596,31.96,75511.93,0.0,0.08274,6e-05,11.5974]
[1779548858546,31.96,75523.15,0.0,0.08344,6e-05,11.67376]
[1779548863598,31.96,75524.89,0.0,0.08355,6e-05,11.6854]
[1779548868632,31.96,75522.78,0.0,0.08342,6e-05,11.67088]
[1779548873652,31.96,75514.98,0.0,0.08293,6e-05,11.61806]
[1779548878676,31.96,75517.33,0.0,0.08308,6e-05,11.63416]
[1779548883685,31.96,75510.42,0.0,0.08264,6e-05,11.58746]
[1779548885639,31.96,75499.44,0.0,0.08195,6e-05,11.51293]
[1779548888583,31.96,75489.26,0.0,0.08132,6e-05,11.44393]
[1779548893594,31.96,75496.47,0.0,0.08178,6e-05,11.49376]
[1779548898600,31.96,75500.42,0.0,0.08203,6e-05,11.52149]
[1779548903602,31.96,75501.92,0.0,0.08212,6e-05,11.53107]
[1779548908613,31.96,75511.14,0.0,0.08268,6e-05,11.5918]
[1779548913616,31.96,75512.3,0.0,0.08274,6e-05,11.59679]
[1779548918649,31.96,75519.55,0.0,0.0832,6e-05,11.64617]
[1779548918996,31.96,75519.55,0.0,0.0832,6e-05,11.64617]
[1779548925268,31.96,75526.99,0.0,0.08367,6e-05,11.69647]
[1779548930308,31.96,75529.7,0.0,0.08383,6e-05,11.71459]
[1779548935342,31.96,75522.11,0.0,0.08335,6e-05,11.663]
[1779548940377,31.96,75529.12,0.0,0.0838,6e-05,11.71077]
[1779548945411,31.96,75530.71,0.0,0.0839,6e-05,11.72128]
[1779548950447,31.96,75531.93,0.0,0.08397,6e-05,11.72928]
[1779548955200,31.95,75535.19,0.0,0.08417,6e-05,11.75118]
[1779548955594,31.95,75535.19,0.0,0.08417,6e-05,11.75118]
[1779548955791,31.95,75536.21,0.0,0.08424,6e-05,11.75805]
[1779548958502,31.95,75550.03,0.0,0.08512,6e-05,11.85206]
[1779548963537,31.95,75556.98,0.0,0.08556,6e-05,11.89961]
[1779548968574,31.95,75561.9,0.0,0.08588,6e-05,11.93319]
[1779548970347,31.95,75563.38,0.0,0.08597,6e-05,11.94329]
[1779548970430,31.95,75563.38,0.0,0.08597,6e-05,11.94329]
[1779548970440,31.95,75563.38,0.0,0.08597,6e-05,11.94329]
[1779548970593,31.95,75558.06,0.0,0.08563,6e-05,11.90671]
[1779548974616,31.95,75550.76,0.0,0.08514,6e-05,11.85348]
[1779548976630,31.95,75540.77,0.0,0.0845,6e-05,11.78506]
[1779548978638,31.95,75540.61,0.0,0.08449,6e-05,11.78382]
[1779548978644,31.95,75540.61,0.0,0.08449,6e-05,11.78382]
[1779548978687,31.95,75540.61,0.0,0.08449,6e-05,11.78382]
[1779548979651,31.95,75541.12,0.0,0.08452,6e-05,11.78702]
[1779548981960,31.95,75541.16,0.0,0.08452,6e-05,11.78715]
[1779548982082,31.95,75541.16,0.0,0.08452,6e-05,11.78715]
[1779548982963,31.95,75540.93,0.0,0.0845,6e-05,11.78544]
[1779548988723,31.95,75535.51,0.0,0.08415,6e-05,11.74774]
[1779548993759,31.95,75535.1,0.0,0.08414,6e-05,11.74595]
[1779548998794,31.95,75534.13,0.0,0.08408,6e-05,11.74038]
[1779549003829,31.96,75534.09,0.0,0.08409,6e-05,11.74114]
[1779549008864,31.96,75533.62,0.0,0.08407,6e-05,11.73895]
[1779549014029,31.96,75524.44,0.0,0.08349,6e-05,11.67645]
[1779549020194,31.96,75527.92,0.0,0.0837,6e-05,11.69911]
[1779549025385,31.95,75530.49,0.0,0.08385,6e-05,11.71555]
[1779549025604,31.95,75530.49,0.0,0.08385,6e-05,11.71555]
[1779549025907,31.95,75532.42,0.0,0.08397,6e-05,11.7284]
[1779549025935,31.95,75532.42,0.0,0.08397,6e-05,11.7284]
[1779549026077,31.95,75532.42,0.0,0.08397,6e-05,11.7284]
[1779549026116,31.95,75532.42,0.0,0.08397,6e-05,11.7284]
[1779549026122,31.95,75532.42,0.0,0.08397,6e-05,11.7284]
[1779549026215,31.95,75546.42,0.0,0.08486,6e-05,11.82391]
[1779549027188,31.95,75546.42,0.0,0.08486,6e-05,11.82391]
[1779549027219,31.95,75556.21,0.0,0.08549,6e-05,11.89081]
[1779549030790,31.95,75560.44,0.0,0.08576,6e-05,11.91976]
[1779549030810,31.95,75560.44,0.0,0.08576,6e-05,11.91976]
[1779549031633,31.95,75561.92,0.0,0.08584,6e-05,11.92659]
[1779549036663,31.95,75566.91,0.0,0.08616,6e-05,11.96056]
[1779549041665,31.95,75568.18,0.0,0.08623,6e-05,11.9688]
[1779549046702,31.95,75568.67,0.0,0.08626,6e-05,11.97177]
[1779549051706,31.95,75568.38,0.0,0.08624,6e-05,11.96934]
[1779549056726,31.95,75567.88,0.0,0.0862,6e-05,11.96547]
[1779549061734,31.95,75567.83,0.0,0.0862,6e-05,11.96484]
[1779549066759,31.95,75560.81,0.0,0.08574,6e-05,11.91644]
[1779549070591,31.95,75553.19,0.0,0.08525,6e-05,11.86445]
[1779549070618,31.95,75553.19,0.0,0.08525,6e-05,11.86445]
[1779549077351,31.95,75551.69,0.0,0.08516,6e-05,11.85498]
[1779549082389,31.95,75553.28,0.0,0.08527,6e-05,11.86656]
[1779549087420,31.95,75555.2,0.0,0.0854,6e-05,11.88019]
[1779549092456,31.95,75558.82,0.0,0.08562,6e-05,11.90208]
[1779549097490,31.95,75560.47,0.0,0.08572,6e-05,11.91355]
[1779549102526,31.95,75559.03,0.0,0.08563,6e-05,11.90384]
[1779549107560,31.95,75559.44,0.0,0.08566,6e-05,11.90679]
[1779549112595,31.95,75559.25,0.0,0.08565,6e-05,11.90561]
[1779549117630,31.95,75558.74,0.0,0.08562,6e-05,11.90225]
[1779549122669,31.95,75555.5,0.0,0.08541,6e-05,11.88014]
[1779549127700,31.95,75553.25,0.0,0.08527,6e-05,11.86501]
[1779549132736,31.96,75550.14,0.0,0.08507,6e-05,11.84408]
[1779549134596,31.96,75549.43,0.0,0.08503,6e-05,11.83944]
[1779549134797,31.96,75538.19,0.0,0.08431,6e-05,11.76268]
[1779549135289,31.96,75538.19,0.0,0.08431,6e-05,11.76268]
[1779549135309,31.96,75538.19,0.0,0.08431,6e-05,11.76268]
[1779549135552,31.96,75538.19,0.0,0.08431,6e-05,11.76268]
[1779549135799,31.96,75534.38,0.0,0.08407,6e-05,11.73704]
[1779549136266,31.96,75534.38,0.0,0.08407,6e-05,11.73704]
[1779549136294,31.96,75534.38,0.0,0.08407,6e-05,11.73704]
[1779549137331,31.96,75534.38,0.0,0.08407,6e-05,11.73704]
[1779549137771,31.96,75533.51,0.0,0.08402,6e-05,11.73164]
[1779549138322,31.96,75533.51,0.0,0.08402,6e-05,11.73164]
[1779549143481,31.96,75535.25,0.0,0.08415,6e-05,11.7449]
[1779549148072,31.96,75537.44,0.0,0.0843,6e-05,11.76099]
[1779549149638,31.96,75536.93,0.0,0.08427,6e-05,11.75774]
[1779549154889,31.96,75534.22,0.0,0.08409,6e-05,11.7377]
[1779549160120,31.96,75533.55,0.0,0.08405,6e-05,11.7339]
[1779549162113,31.97,75542.9,0.0,0.08466,6e-05,11.79841]
[1779549167980,31.97,75543.22,0.0,0.08469,6e-05,11.80157]
[1779549173022,31.97,75543.94,0.0,0.08474,6e-05,11.80696]
[1779549178057,31.97,75546.7,0.0,0.08492,6e-05,11.82638]
[1779549183092,31.97,75545.32,0.0,0.08484,6e-05,11.8177]
[1779549186113,31.97,75555.88,0.0,0.08552,6e-05,11.89021]
[1779549191396,31.97,75565.39,0.0,0.08613,6e-05,11.95522]
[1779549197190,31.97,75564.53,0.0,0.08607,6e-05,11.94902]
[1779549202225,31.97,75564.25,0.0,0.08605,6e-05,11.94682]
[1779549207261,31.97,75564.98,0.0,0.08609,6e-05,11.95157]
[1779549213302,31.97,75563.44,0.0,0.08597,6e-05,11.93772]
[1779549218341,31.97,75561.51,0.0,0.08586,6e-05,11.92574]
[1779549223376,31.97,75561.88,0.0,0.0859,6e-05,11.92997]
[1779549226220,31.97,75560.47,0.0,0.08581,6e-05,11.92056]
[1779549226669,31.97,75562.18,0.0,0.08593,6e-05,11.93255]
[1779549228872,31.97,75574.67,0.0,0.08674,6e-05,12.01899]
[1779549234463,31.97,75572.16,0.0,0.08658,6e-05,12.00239]
[1779549239489,31.98,75572.45,0.0,0.0866,6e-05,12.00459]
[1779549244524,31.97,75572.59,0.0,0.08661,6e-05,12.00478]
[1779549249560,31.97,75571.62,0.0,0.08654,6e-05,11.99735]
[1779549254594,31.97,75573.19,0.0,0.08663,6e-05,12.00726]
[1779549259632,31.97,75572.32,0.0,0.08657,6e-05,12.00067]
[1779549264666,31.97,75573.68,0.0,0.08665,6e-05,12.00925]
[1779549269700,31.97,75573.4,0.0,0.08662,6e-05,12.00654]
[1779549272803,31.97,75571.06,0.0,0.08644,6e-05,11.98676]
[1779549272828,31.97,75571.13,0.0,0.08645,6e-05,11.98724]
[1779549278763,31.97,75571.89,0.0,0.08649,6e-05,11.9917]
[1779549283799,31.97,75573.15,0.0,0.08657,6e-05,11.99967]
[1779549288840,31.97,75573.19,0.0,0.08656,6e-05,11.99926]
[1779549293874,31.96,75573.2,0.0,0.08656,6e-05,11.99865]
[1779549298910,31.96,75571.78,0.0,0.08646,6e-05,11.98825]
[1779549303637,31.96,75565.57,0.0,0.08605,6e-05,11.94514]
[1779549303946,31.96,75563.77,0.0,0.08594,6e-05,11.93273]
[1779549304385,31.96,75563.77,0.0,0.08594,6e-05,11.93273]
[1779549304953,31.96,75556.6,0.0,0.08548,6e-05,11.88379]
[1779549307986,31.96,75546.07,0.0,0.08481,6e-05,11.81231]
[1779549313022,31.97,75545.16,0.0,0.08476,6e-05,11.80736]
[1779549318062,31.97,75547.3,0.0,0.0849,6e-05,11.82276]
[1779549323092,31.97,75537.98,0.0,0.08432,6e-05,11.76028]
[1779549329133,31.97,75537.2,0.0,0.08429,6e-05,11.75674]
[1779549332526,31.97,75523.96,0.0,0.08344,6e-05,11.6648]
[1779549338198,31.98,75523.9,0.0,0.08346,6e-05,11.66665]
[1779549343233,31.98,75522.31,0.0,0.08338,6e-05,11.65819]
[1779549348268,31.98,75522.58,0.0,0.08343,6e-05,11.66386]
[1779549353303,31.99,75524.31,0.0,0.08358,6e-05,11.67934]
[1779549358338,31.99,75525.56,0.0,0.08369,6e-05,11.69154]
[1779549363372,32.0,75524.91,0.0,0.08369,6e-05,11.69078]
[1779549368415,32.01,75525.81,0.0,0.08379,6e-05,11.70127]
[1779549373442,32.01,75529.64,0.0,0.08405,6e-05,11.73005]
[1779549378478,32.01,75529.25,0.0,0.08406,6e-05,11.73081]
[1779549385527,32.02,75527.46,0.0,0.08399,6e-05,11.72339]
[1779549389893,32.02,75522.94,0.0,0.08373,6e-05,11.69472]
[1779549389993,32.03,75521.94,0.0,0.08367,6e-05,11.68861]
[1779549395596,32.03,75532.73,0.0,0.08437,6e-05,11.76238]
[1779549399958,32.03,75544.56,0.0,0.08515,6e-05,11.84587]
[1779549402220,32.04,75542.42,0.0,0.08502,6e-05,11.83224]
[1779549402918,32.04,75541.73,0.0,0.08498,6e-05,11.82806]
[1779549408721,32.04,75541.55,0.0,0.085,6e-05,11.82946]
[1779549413757,32.04,75539.86,0.0,0.08492,6e-05,11.82051]
[1779549418791,32.05,75542.51,0.0,0.08511,6e-05,11.84119]
[1779549428861,32.05,75543.94,0.0,0.08524,6e-05,11.85526]
[1779549433896,32.05,75546.33,0.0,0.0854,6e-05,11.87203]
[1779549439939,32.05,75548.18,0.0,0.08552,6e-05,11.88493]
[1779549445982,32.05,75548.89,0.0,0.08557,6e-05,11.89]
[1779549451017,32.06,75543.62,0.0,0.08521,6e-05,11.85103]
[1779549455704,32.06,75539.95,0.0,0.08499,6e-05,11.82676]
[1779549456051,32.06,75539.81,0.0,0.08498,6e-05,11.8258]
[1779549461089,32.06,75538.39,0.0,0.08491,6e-05,11.81879]
[1779549466126,32.06,75541.0,0.0,0.08511,6e-05,11.83988]
[1779549471163,32.07,75538.94,0.0,0.08501,6e-05,11.82866]
[1779549476224,32.07,75534.9,0.0,0.08479,6e-05,11.80524]
[1779549481058,32.08,75536.59,0.0,0.08492,6e-05,11.81905]
[1779549481143,32.08,75538.81,0.0,0.08506,6e-05,11.83418]
[1779549486195,32.08,75542.73,0.0,0.08533,6e-05,11.86344]
[1779549488784,32.09,75543.05,0.0,0.08539,6e-05,11.86913]
[1779549494786,32.09,75545.92,0.0,0.08561,6e-05,11.89312]
[1779549500393,32.1,75545.7,0.0,0.08566,6e-05,11.89828]
[1779549505428,32.11,75546.57,0.0,0.08576,6e-05,11.90818]
[1779549510465,32.11,75543.67,0.0,0.0856,6e-05,11.89153]
[1779549515320,32.12,75542.19,0.0,0.08552,6e-05,11.88206]
[1779549519171,32.14,75541.76,0.0,0.08567,6e-05,11.89685]
[1779549519440,32.14,75543.06,0.0,0.08575,6e-05,11.90572]
[1779549519453,32.14,75543.06,0.0,0.08575,6e-05,11.90572]
[1779549520550,32.19,75543.44,0.0,0.08608,6e-05,11.93954]
[1779549520586,32.19,75543.44,0.0,0.08608,6e-05,11.93954]
[1779549521188,32.19,75543.71,0.0,0.08609,6e-05,11.94138]
[1779549521516,32.19,75543.71,0.0,0.08609,6e-05,11.94138]
[1779549521548,32.23,75546.94,0.0,0.08659,6e-05,11.9935]
[1779549523575,32.23,75546.94,0.0,0.08659,6e-05,11.9935]
[1779549523971,32.23,75546.94,0.0,0.08659,6e-05,11.9935]
[1779549523978,32.23,75546.94,0.0,0.08659,6e-05,11.9935]
[1779549524233,32.27,75549.25,0.0,0.08701,6e-05,12.03719]
[1779549526347,32.31,75549.25,0.0,0.08727,6e-05,12.06373]
[1779549526727,32.31,75550.22,0.0,0.08733,6e-05,12.07036]
[1779549530608,32.4,75560.25,0.0,0.0886,7e-05,12.20233]
[1779549532623,32.44,75565.71,0.0,0.08928,7e-05,12.27336]
[1779549532675,32.47,75565.93,0.0,0.08945,7e-05,12.29091]
[1779549538664,32.6,75566.6,0.0,0.09038,7e-05,12.38525]
[1779549543903,32.69,75575.64,0.0,0.09162,7e-05,12.51318]
[1779549549657,32.76,75579.15,0.0,0.09235,7e-05,12.5871]
[1779549553428,32.84,75587.73,0.0,0.09347,7e-05,12.7017]
[1779549557338,32.9,75601.14,0.0,0.09475,7e-05,12.83158]
[1779549558424,32.9,75601.14,0.0,0.09476,7e-05,12.83267]
[1779549559291,32.9,75601.61,0.0,0.09482,7e-05,12.83917]
[1779549560481,32.9,75601.77,0.0,0.09483,7e-05,12.84027]
[1779549560490,32.9,75601.77,0.0,0.09483,7e-05,12.84027]
[1779549560819,32.92,75601.77,0.0,0.09497,7e-05,12.85356]
[1779549563587,32.94,75607.91,0.0,0.09551,7e-05,12.90846]
[1779549564059,32.96,75609.82,0.0,0.09576,7e-05,12.93379]
[1779549569881,33.0,75610.3,0.0,0.09605,7e-05,12.96304]
[1779549574904,33.03,75610.8,0.0,0.09629,7e-05,12.98506]
[1779549579953,33.04,75611.79,0.0,0.09641,7e-05,12.99769]
[1779549584990,33.04,75612.95,0.0,0.09654,7e-05,13.01091]
[1779549589993,33.05,75613.22,0.0,0.09661,7e-05,13.01749]
[1779549592295,33.05,75600.92,0.0,0.0958,7e-05,12.93522]
[1779549597339,33.06,75598.74,0.0,0.09569,7e-05,12.92335]
[1779549602356,33.08,75599.95,0.0,0.09594,7e-05,12.94909]
[1779549606293,33.13,75589.58,0.0,0.09554,7e-05,12.90766]
[1779549607601,33.14,75589.88,0.0,0.09564,7e-05,12.9174]
[1779549612633,33.17,75588.65,0.0,0.09575,7e-05,12.92832]
[1779549617691,33.19,75586.87,0.0,0.09577,7e-05,12.92941]
[1779549622736,33.19,75587.67,0.0,0.09587,7e-05,12.93958]
[1779549627764,33.2,75586.78,0.0,0.09585,7e-05,12.93807]
[1779549632768,33.26,75580.66,0.0,0.09581,7e-05,12.931]
[1779549637831,33.29,75581.82,0.0,0.0961,7e-05,12.96018]
[1779549642848,33.29,75589.05,0.0,0.09663,7e-05,13.01402]
[1779549647893,33.3,75589.44,0.0,0.0967,7e-05,13.02084]
[1779549652915,33.31,75586.82,0.0,0.09656,7e-05,13.00698]
[1779549657959,33.31,75585.02,0.0,0.09648,7e-05,12.99885]
[1779549662991,33.32,75585.49,0.0,0.09656,7e-05,13.00631]
[1779549668011,33.33,75588.65,0.0,0.09681,7e-05,13.03197]
[1779549673044,33.33,75587.47,0.0,0.09677,7e-05,13.02774]
[1779549678066,33.34,75585.84,0.0,0.0967,7e-05,13.0204]
[1779549683098,33.34,75592.45,0.0,0.09718,7e-05,13.06944]
[1779549688101,33.35,75594.24,0.0,0.09734,7e-05,13.08513]
[1779549689926,33.35,75595.75,0.0,0.09746,7e-05,13.09684]
[1779549689933,33.35,75595.75,0.0,0.09746,7e-05,13.09684]
[1779549691713,33.35,75601.88,0.0,0.09786,7e-05,13.13688]
[1779549691732,33.35,75601.88,0.0,0.09786,7e-05,13.13688]
[1779549691741,33.35,75601.88,0.0,0.09786,7e-05,13.13688]
[1779549691969,33.35,75601.88,0.0,0.09786,7e-05,13.13688]
[1779549691972,33.35,75601.88,0.0,0.09786,7e-05,13.13688]
[1779549692066,33.35,75601.88,0.0,0.09786,7e-05,13.13688]
[1779549692167,33.35,75604.54,0.0,0.09805,7e-05,13.15577]
[1779549697791,33.36,75608.89,0.0,0.09838,7e-05,13.18894]
[1779549702826,33.36,75609.78,0.0,0.09847,7e-05,13.19796]
[1779549708870,33.37,75601.23,0.0,0.09793,7e-05,13.14346]
[1779549713907,33.37,75598.5,0.0,0.09778,7e-05,13.12839]
[1779549719405,33.38,75598.94,0.0,0.09784,7e-05,13.13438]
[1779549725236,33.38,75599.93,0.0,0.09796,7e-05,13.14626]
[1779549731025,33.39,75588.61,0.0,0.09724,7e-05,13.07303]
[1779549735308,33.4,75570.52,0.0,0.09605,7e-05,12.9524]
[1779549739373,33.4,75570.71,0.0,0.09608,7e-05,12.9549]
[1779549739382,33.4,75570.71,0.0,0.09608,7e-05,12.9549]
[1779549739394,33.4,75571.2,0.0,0.09612,7e-05,12.95942]
[1779549745407,33.4,75569.6,0.0,0.09604,7e-05,12.95152]
[1779549749151,33.41,75549.84,0.0,0.09476,7e-05,12.82059]
[1779549754188,33.42,75545.69,0.0,0.09451,7e-05,12.79321]
[1779549759222,33.42,75547.4,0.0,0.09466,7e-05,12.80895]
[1779549764256,33.43,75548.49,0.0,0.09477,7e-05,12.82036]
[1779549771306,33.44,75544.47,0.0,0.09456,7e-05,12.79866]
[1779549776340,33.44,75543.74,0.0,0.09455,7e-05,12.79771]
[1779549781376,33.45,75542.53,0.0,0.09451,7e-05,12.79348]
[1779549786410,33.45,75541.72,0.0,0.0945,7e-05,12.79194]
[1779549791445,33.46,75550.98,0.0,0.09515,7e-05,12.85849]
[1779549796482,33.46,75554.89,0.0,0.09545,7e-05,12.88842]
[1779549801520,33.47,75556.28,0.0,0.09557,7e-05,12.90113]
[1779549806552,33.47,75556.49,0.0,0.09562,7e-05,12.90571]
[1779549811589,33.48,75556.98,0.0,0.09566,7e-05,12.90874]
[1779549816624,33.48,75556.83,0.0,0.09568,7e-05,12.91073]
[1779549822664,33.49,75556.63,0.0,0.0957,7e-05,12.91294]
[1779549827702,33.49,75558.29,0.0,0.09584,7e-05,12.92713]
[1779549832736,33.5,75557.8,0.0,0.09584,7e-05,12.9266]
[1779549838584,33.5,75557.83,0.0,0.09586,7e-05,12.92905]
[1779549844822,33.51,75558.65,0.0,0.09596,7e-05,12.93901]
[1779549849859,33.51,75557.68,0.0,0.09593,7e-05,12.93565]
[1779549853651,33.51,75558.82,0.0,0.09602,7e-05,12.94499]
[1779549855091,33.51,75559.57,0.0,0.09607,7e-05,12.9501]
[1779549855131,33.51,75572.34,0.0,0.09694,7e-05,13.03808]
[1779549855892,33.51,75572.34,0.0,0.09694,7e-05,13.03808]
[1779549861944,33.52,75581.15,0.0,0.09756,7e-05,13.10067]
[1779549867981,33.52,75582.15,0.0,0.09764,7e-05,13.1094]
[1779549876306,33.52,75581.65,0.0,0.09761,7e-05,13.10514]
[1779549882086,33.53,75580.62,0.0,0.09757,7e-05,13.10005]
[1779549887121,33.53,75575.48,0.0,0.09724,7e-05,13.06682]
[1779549888044,33.53,75575.48,0.0,0.09724,7e-05,13.06682]
[1779549893163,33.53,75571.48,0.0,0.09699,7e-05,13.04192]
[1779549898198,33.54,75572.38,0.0,0.09707,7e-05,13.0502]
[1779549903233,33.55,75564.09,0.0,0.09659,7e-05,13.00058]
[1779549909274,33.57,75563.04,0.0,0.09669,7e-05,13.01047]
[1779549914310,33.58,75564.53,0.0,0.09681,7e-05,13.02307]
[1779549919345,33.58,75563.95,0.0,0.0968,7e-05,13.0216]
[1779549924381,33.58,75563.58,0.0,0.0968,7e-05,13.02163]
[1779549929416,33.59,75563.01,0.0,0.09679,7e-05,13.02031]
[1779549934451,33.59,75564.11,0.0,0.09687,7e-05,13.02695]
[1779549939486,33.59,75562.37,0.0,0.09677,7e-05,13.0176]
[1779549944521,33.6,75560.38,0.0,0.09666,7e-05,13.00653]
[1779549949561,33.6,75560.27,0.0,0.09668,7e-05,13.00829]
[1779549955604,33.61,75559.55,0.0,0.09666,7e-05,13.00638]
[1779549960640,33.61,75558.23,0.0,0.0966,7e-05,12.99991]
[1779549966937,33.61,75557.74,0.0,0.0966,7e-05,12.99959]
[1779549973782,33.62,75557.36,0.0,0.09661,7e-05,13.0005]
[1779549978816,33.62,75556.91,0.0,0.0966,7e-05,12.99991]
[1779549983851,33.63,75556.64,0.0,0.09661,7e-05,13.00055]
[1779549988886,33.63,75563.32,0.0,0.09708,7e-05,13.04829]
[1779549993923,33.63,75565.4,0.0,0.09722,7e-05,13.0612]
[1779550003267,33.64,75565.69,0.0,0.09726,7e-05,13.06493]
[1779550009028,33.64,75570.53,0.0,0.09764,7e-05,13.10309]
[1779550016077,33.65,75571.12,0.0,0.09771,7e-05,13.11004]
[1779550021112,33.65,75576.03,0.0,0.09806,7e-05,13.14549]
[1779550026684,33.65,75576.4,0.0,0.0981,7e-05,13.14959]
[1779550032225,33.66,75565.07,0.0,0.09737,7e-05,13.07542]
[1779550037439,33.66,75560.74,0.0,0.0971,7e-05,13.04847]
[1779550043298,33.67,75559.54,0.0,0.09705,7e-05,13.04322]
[1779550048332,33.67,75552.5,0.0,0.0966,7e-05,12.99786]
[1779550051354,33.67,75540.92,0.0,0.09583,7e-05,12.91774]
[1779550056389,33.68,75538.66,0.0,0.09571,7e-05,12.90556]
[1779550061425,33.68,75535.99,0.0,0.09556,7e-05,12.89048]
[1779550063022,33.68,75535.19,0.0,0.09551,7e-05,12.88566]
[1779550068047,33.69,75534.4,0.0,0.09549,7e-05,12.88315]
[1779550073065,33.69,75528.75,0.0,0.09514,7e-05,12.84769]
[1779550075786,33.69,75525.27,0.0,0.09492,7e-05,12.82533]
[1779550075793,33.69,75525.27,0.0,0.09492,7e-05,12.82533]
[1779550076811,33.69,75518.72,0.0,0.0945,7e-05,12.78236]
[1779550081852,33.7,75513.18,0.0,0.09417,7e-05,12.74775]
[1779550085801,33.7,75503.36,0.0,0.09356,7e-05,12.68535]
[1779550090850,33.71,75498.13,0.0,0.09325,7e-05,12.65368]
[1779550095898,33.72,75500.85,0.0,0.09348,7e-05,12.67699]
[1779550100908,33.72,75500.35,0.0,0.09349,7e-05,12.67769]
[1779550105928,33.73,75507.73,0.0,0.09401,7e-05,12.73112]
[1779550110945,33.73,75506.12,0.0,0.09394,7e-05,12.72409]
[1779550115965,33.74,75506.73,0.0,0.094,7e-05,12.72872]
[1779550120968,33.75,75500.51,0.0,0.09363,7e-05,12.69082]
[1779550125971,33.75,75499.18,0.0,0.09358,7e-05,12.68603]
[1779550130982,33.76,75493.38,0.0,0.09325,7e-05,12.65143]
[1779550135982,33.76,75485.94,0.0,0.09281,6e-05,12.60624]
[1779550137838,33.77,75482.38,0.0,0.09259,6e-05,12.58341]
[1779550138121,33.77,75482.4,0.0,0.0926,6e-05,12.58452]
[1779550138258,33.77,75482.4,0.0,0.0926,6e-05,12.58452]
[1779550138267,33.77,75482.4,0.0,0.0926,6e-05,12.58452]
[1779550138442,33.77,75474.19,0.0,0.09208,6e-05,12.53074]
[1779550141549,33.77,75471.01,0.0,0.09188,6e-05,12.5106]
[1779550141561,33.77,75471.01,0.0,0.09188,6e-05,12.5106]
[1779550141568,33.77,75471.01,0.0,0.09188,6e-05,12.5106]
[1779550141605,33.77,75471.25,0.0,0.09192,6e-05,12.51433]
[1779550146819,33.78,75471.22,0.0,0.09195,6e-05,12.51733]
[1779550152083,33.79,75467.05,0.0,0.09176,6e-05,12.49713]
[1779550155431,33.79,75467.49,0.0,0.09181,6e-05,12.50222]
[1779550156951,33.8,75457.36,0.0,0.09119,6e-05,12.43831]
[1779550157948,33.8,75454.78,0.0,0.09104,6e-05,12.42238]
[1779550158905,33.8,75456.07,0.0,0.09113,6e-05,12.43214]
[1779550163939,33.81,75459.98,0.0,0.09144,6e-05,12.46399]
[1779550164559,33.81,75459.98,0.0,0.09144,6e-05,12.46399]
[1779550164609,33.81,75460.51,0.0,0.09149,6e-05,12.46867]
[1779550168362,33.82,75470.37,0.0,0.09215,6e-05,12.53757]
[1779550174225,33.83,75479.7,0.0,0.0928,6e-05,12.60252]
[1779550180446,33.83,75481.38,0.0,0.09295,6e-05,12.61848]
[1779550186310,33.84,75480.83,0.0,0.09298,6e-05,12.62131]
[1779550191345,33.85,75479.31,0.0,0.09293,6e-05,12.61587]
[1779550196380,33.86,75480.48,0.0,0.09305,6e-05,12.62831]
[1779550201416,33.86,75480.49,0.0,0.0931,6e-05,12.63291]
[1779550207457,33.87,75478.18,0.0,0.09301,6e-05,12.62393]
[1779550212493,33.88,75477.33,0.0,0.093,6e-05,12.62284]
[1779550217527,33.89,75477.2,0.0,0.09304,6e-05,12.62654]
[1779550222562,33.89,75475.38,0.0,0.09297,6e-05,12.619]
[1779550228782,33.9,75477.0,0.0,0.09313,6e-05,12.63518]
[1779550234646,33.91,75477.14,0.0,0.09317,6e-05,12.63814]
[1779550239682,33.92,75470.61,0.0,0.09279,6e-05,12.59932]
[1779550244717,33.92,75461.69,0.0,0.09227,6e-05,12.54507]
[1779550248923,33.93,75451.89,0.0,0.09168,6e-05,12.48439]
[1779550254788,33.94,75453.49,0.0,0.09185,6e-05,12.50173]
[1779550259823,33.95,75450.66,0.0,0.09172,6e-05,12.48871]
[1779550261397,33.95,75450.4,0.0,0.09172,6e-05,12.48812]
[1779550261836,33.95,75450.71,0.0,0.09175,6e-05,12.4913]
[1779550266871,33.96,75449.95,0.0,0.09176,6e-05,12.49189]
[1779550267514,33.96,75449.95,0.0,0.09176,6e-05,12.49189]
[1779550267879,33.96,75449.71,0.0,0.09175,6e-05,12.49143]
[1779550270967,33.97,75446.2,0.0,0.09155,6e-05,12.47048]
[1779550270994,33.97,75444.9,0.0,0.09148,6e-05,12.46303]
[1779550276999,33.98,75436.07,0.0,0.09097,6e-05,12.41061]
[1779550277015,33.98,75435.59,0.0,0.09096,6e-05,12.40865]
[1779550282983,33.99,75425.57,0.0,0.09039,6e-05,12.35003]
[1779550286074,34.03,75441.39,0.0,0.09167,6e-05,12.48183]
[1779550289030,34.04,75429.05,0.0,0.09092,6e-05,12.40383]
[1779550294085,34.04,75428.53,0.0,0.09092,6e-05,12.40284]
[1779550297106,34.05,75417.09,0.0,0.09023,6e-05,12.3311]
[1779550302140,34.06,75413.77,0.0,0.09008,6e-05,12.31548]
[1779550307177,34.07,75410.02,0.0,0.08991,6e-05,12.297]
[1779550312211,34.08,75407.8,0.0,0.08983,6e-05,12.28861]
[1779550315283,34.08,75391.87,0.0,0.08887,6e-05,12.1882]
[1779550321277,34.16,75384.53,0.0,0.08895,6e-05,12.19498]
[1779550322284,34.17,75373.91,0.0,0.0883,6e-05,12.12715]
[1779550327320,34.18,75377.75,0.0,0.0886,6e-05,12.15867]
[1779550331351,34.18,75388.27,0.0,0.08931,6e-05,12.23211]
[1779550336384,34.19,75390.44,0.0,0.0895,6e-05,12.25205]
[1779550341423,34.2,75391.01,0.0,0.08959,6e-05,12.26147]
[1779550346476,34.21,75393.82,0.0,0.08982,6e-05,12.2854]
[1779550351511,34.22,75392.16,0.0,0.08975,6e-05,12.27677]
[1779550356261,34.23,75396.34,0.0,0.09007,6e-05,12.30955]
[1779550356395,34.23,75396.34,0.0,0.09007,6e-05,12.30955]
[1779550356403,34.23,75396.34,0.0,0.09007,6e-05,12.30955]
[1779550357046,34.23,75396.34,0.0,0.09007,6e-05,12.30955]
[1779550357061,34.23,75396.34,0.0,0.09007,6e-05,12.30955]
[1779550357073,34.23,75406.86,0.0,0.09074,6e-05,12.37935]
[1779550361488,34.23,75408.46,0.0,0.09087,6e-05,12.39261]
[1779550361508,34.23,75408.46,0.0,0.09087,6e-05,12.39261]
[1779550361587,34.23,75408.46,0.0,0.09087,6e-05,12.39352]
[1779550366622,34.24,75410.62,0.0,0.09105,6e-05,12.412]
[1779550371657,34.25,75407.65,0.0,0.09091,6e-05,12.39752]
[1779550376692,34.25,75404.17,0.0,0.09074,6e-05,12.3788]
[1779550381726,34.26,75400.8,0.0,0.09056,6e-05,12.36077]
[1779550388776,34.27,75396.15,0.0,0.09033,6e-05,12.33598]
[1779550392804,34.27,75408.86,0.0,0.09115,6e-05,12.42193]
[1779550398078,34.28,75411.67,0.0,0.09136,6e-05,12.44308]
[1779550402779,34.28,75426.84,0.0,0.09235,6e-05,12.54557]
[1779550408917,34.29,75428.2,0.0,0.09248,6e-05,12.55843]
[1779550414993,34.29,75428.29,0.0,0.09248,6e-05,12.55736]
[1779550420129,34.3,75425.2,0.0,0.09233,6e-05,12.54147]
[1779550426039,34.3,75423.41,0.0,0.09225,6e-05,12.53323]
[1779550434242,34.31,75423.45,0.0,0.09227,6e-05,12.53584]
[1779550440271,34.31,75421.09,0.0,0.09218,6e-05,12.52614]
[1779550444165,34.32,75411.03,0.0,0.09157,6e-05,12.4627]
[1779550449201,34.32,75405.11,0.0,0.09123,6e-05,12.42756]
[1779550454236,34.33,75408.74,0.0,0.09149,6e-05,12.45487]
[1779550459271,34.33,75413.66,0.0,0.09184,6e-05,12.49029]
[1779550464306,34.34,75410.52,0.0,0.09167,6e-05,12.47322]
[1779550469346,34.34,75403.52,0.0,0.09126,6e-05,12.43104]
[1779550474961,34.35,75403.03,0.0,0.09124,6e-05,12.42756]
[1779550475034,34.35,75390.6,0.0,0.09048,6e-05,12.34808]
[1779550480569,34.36,75392.53,0.0,0.09064,6e-05,12.36507]
[1779550486472,34.37,75387.59,0.0,0.09038,6e-05,12.33822]
[1779550491509,34.37,75384.93,0.0,0.09026,6e-05,12.32525]
[1779550496544,34.38,75383.21,0.0,0.0902,6e-05,12.31869]
[1779550500209,34.38,75384.73,0.0,0.09031,6e-05,12.33046]
[1779550501074,34.39,75385.57,0.0,0.09038,6e-05,12.33779]
[1779550501106,34.39,75385.57,0.0,0.09038,6e-05,12.33779]
[1779550507204,34.39,75381.67,0.0,0.09019,6e-05,12.31727]
[1779550509655,34.4,75380.44,0.0,0.09014,6e-05,12.31226]
[1779550509661,34.4,75380.44,0.0,0.09014,6e-05,12.31226]
[1779550509732,34.4,75377.94,0.0,0.08999,6e-05,12.29703]
[1779550515677,34.41,75376.56,0.0,0.08997,6e-05,12.29396]
[1779550520844,34.41,75369.85,0.0,0.08959,6e-05,12.25489]
[1779550525748,34.42,75383.11,0.0,0.09045,6e-05,12.34397]
[1779550530918,34.42,75389.05,0.0,0.09086,6e-05,12.3861]
[1779550536826,34.43,75377.06,0.0,0.09012,6e-05,12.30846]
[1779550541861,34.43,75377.78,0.0,0.09019,6e-05,12.31535]
[1779550545247,34.43,75377.59,0.0,0.09018,6e-05,12.31467]
[1779550548415,34.44,75389.3,0.0,0.09094,6e-05,12.39308]
[1779550553427,34.44,75390.81,0.0,0.09104,6e-05,12.40349]
[1779550558437,34.44,75381.61,0.0,0.09048,6e-05,12.34573]
[1779550563475,34.45,75381.86,0.0,0.09053,6e-05,12.35042]
[1779550568483,34.45,75383.57,0.0,0.09065,6e-05,12.3632]
[1779550573499,34.45,75392.02,0.0,0.09119,6e-05,12.41904]
[1779550578544,34.45,75392.51,0.0,0.09122,6e-05,12.42282]
[1779550583544,34.45,75390.88,0.0,0.09114,6e-05,12.41362]
[1779550588576,34.45,75391.06,0.0,0.09115,6e-05,12.41545]
[1779550593465,34.46,75381.33,0.0,0.09055,6e-05,12.3514]
[1779550598481,34.46,75381.32,0.0,0.09058,6e-05,12.35435]
[1779550603511,34.47,75382.08,0.0,0.09065,6e-05,12.36227]
[1779550608513,34.47,75382.51,0.0,0.09071,6e-05,12.368]
[1779550613543,34.48,75389.26,0.0,0.09116,6e-05,12.41478]
[1779550618569,34.48,75391.29,0.0,0.09131,6e-05,12.43054]
[1779550623596,34.48,75390.3,0.0,0.09128,6e-05,12.42652]
[1779550628611,34.49,75385.47,0.0,0.091,6e-05,12.39765]
[1779550633642,34.49,75384.72,0.0,0.09098,6e-05,12.39543]
[1779550638667,34.5,75387.24,0.0,0.09116,6e-05,12.41442]
[1779550643712,34.5,75387.66,0.0,0.09121,6e-05,12.41972]
[1779550648736,34.5,75386.43,0.0,0.09116,6e-05,12.41424]
[1779550650948,34.5,75385.99,0.0,0.09114,6e-05,12.41239]
[1779550651046,34.5,75385.99,0.0,0.09114,6e-05,12.41239]
[1779550651419,34.5,75385.99,0.0,0.09114,6e-05,12.41239]
[1779550651450,34.5,75385.99,0.0,0.09114,6e-05,12.41239]
[1779550651505,34.5,75385.99,0.0,0.09114,6e-05,12.41239]
[1779550651443,34.51,75371.68,0.0,0.09023,6e-05,12.31673]
[1779550651763,34.51,75353.6,0.0,0.08911,6e-05,12.19985]
[1779550653355,34.51,75353.6,0.0,0.08911,6e-05,12.19985]
[1779550653390,34.51,75353.6,0.0,0.08911,6e-05,12.19985]
[1779550653456,34.51,75349.85,0.0,0.08889,6e-05,12.17711]
[1779550654724,34.51,75349.85,0.0,0.08889,6e-05,12.17711]
[1779550655917,34.51,75347.76,0.0,0.08877,6e-05,12.16448]
[1779550655920,34.51,75345.14,0.0,0.08862,6e-05,12.14844]
[1779550658131,34.51,75345.14,0.0,0.08863,6e-05,12.14889]
[1779550658187,34.51,75345.14,0.0,0.08863,6e-05,12.14889]
[1779550658193,34.51,75342.82,0.0,0.08849,6e-05,12.1349]
[1779550659959,34.51,75342.82,0.0,0.08849,6e-05,12.1349]
[1779550659996,34.51,75341.53,0.0,0.08842,6e-05,12.12707]
[1779550661834,34.51,75361.35,0.0,0.08965,6e-05,12.2558]
[1779550666259,34.52,75350.83,0.0,0.08901,6e-05,12.18943]
[1779550671903,34.52,75345.64,0.0,0.08871,6e-05,12.15775]
[1779550677859,34.52,75349.03,0.0,0.08894,6e-05,12.18122]
[1779550677893,34.52,75336.39,0.0,0.08816,6e-05,12.1002]
[1779550683866,34.53,75331.91,0.0,0.08791,6e-05,12.07391]
[1779550688901,34.53,75332.05,0.0,0.08794,6e-05,12.077]
[1779550693935,34.53,75331.45,0.0,0.08793,6e-05,12.07534]
[1779550698971,34.54,75330.53,0.0,0.0879,6e-05,12.07203]
[1779550704011,34.54,75331.59,0.0,0.08798,6e-05,12.08095]
[1779550709045,34.54,75334.11,0.0,0.08816,6e-05,12.09915]
[1779550710247,34.54,75343.94,0.0,0.08876,6e-05,12.16273]
[1779550715089,34.55,75356.28,0.0,0.08951,6e-05,12.24016]
[1779550720123,34.55,75362.74,0.0,0.08992,6e-05,12.28268]
[1779550725158,34.55,75363.64,0.0,0.08999,6e-05,12.28931]
[1779550730193,34.55,75368.1,0.0,0.09027,6e-05,12.31896]
[1779550732925,34.55,75369.16,0.0,0.09034,6e-05,12.32614]
[1779550734554,34.55,75350.87,0.0,0.08921,6e-05,12.20842]
[1779550739563,34.55,75349.84,0.0,0.08916,6e-05,12.20312]
[1779550744564,34.55,75358.51,0.0,0.08971,6e-05,12.26065]
[1779550746826,34.56,75367.6,0.0,0.09028,6e-05,12.32001]
[1779550746872,34.56,75367.6,0.0,0.09028,6e-05,12.32001]
[1779550747590,34.56,75378.11,0.0,0.09094,6e-05,12.38864]
[1779550748396,34.56,75378.11,0.0,0.09094,6e-05,12.38864]
[1779550748408,34.56,75378.11,0.0,0.09094,6e-05,12.38864]
[1779550748428,34.56,75378.11,0.0,0.09094,6e-05,12.38864]
[1779550748435,34.56,75371.26,0.0,0.09052,6e-05,12.34466]
[1779550749862,34.56,75371.26,0.0,0.09053,6e-05,12.34515]
[1779550750344,34.56,75369.27,0.0,0.09041,6e-05,12.33278]
[1779550755379,34.56,75367.64,0.0,0.09033,6e-05,12.32489]
[1779550756499,34.56,75367.64,0.0,0.09033,6e-05,12.32489]
[1779550756592,34.56,75365.84,0.0,0.09022,6e-05,12.31379]
[1779550759233,34.57,75373.1,0.0,0.09069,6e-05,12.36212]
[1779550759270,34.57,75373.1,0.0,0.09069,6e-05,12.36212]
[1779550764442,34.57,75376.11,0.0,0.09092,6e-05,12.38586]
[1779550769478,34.58,75376.3,0.0,0.09096,6e-05,12.38964]
[1779550774512,34.58,75377.83,0.0,0.09105,6e-05,12.39857]
[1779550779547,34.58,75378.75,0.0,0.09114,6e-05,12.40687]
[1779550784584,34.59,75379.63,0.0,0.09121,6e-05,12.41491]
[1779550790561,34.59,75387.58,0.0,0.09173,6e-05,12.46833]
[1779550800697,34.6,75387.91,0.0,0.0918,6e-05,12.47514]
[1779550805731,34.6,75383.87,0.0,0.09157,6e-05,12.4511]
[1779550810831,34.6,75390.87,0.0,0.09203,6e-05,12.49859]
[1779550811377,34.6,75390.87,0.0,0.09203,6e-05,12.49859]
[1779550811419,34.6,75393.75,0.0,0.09221,6e-05,12.51769]
[1779550812912,34.6,75405.59,0.0,0.09297,6e-05,12.59547]
[1779550818825,34.61,75404.94,0.0,0.09296,6e-05,12.59492]
[1779550824870,34.62,75405.19,0.0,0.09302,6e-05,12.60024]
[1779550829900,34.62,75403.15,0.0,0.09292,6e-05,12.59003]
[1779550837324,34.62,75403.83,0.0,0.09296,6e-05,12.59358]
[1779550843127,34.63,75401.99,0.0,0.0929,6e-05,12.58722]
[1779550849036,34.64,75401.67,0.0,0.09291,6e-05,12.58767]
[1779550854070,34.64,75401.27,0.0,0.09291,6e-05,12.58744]
[1779550859105,34.64,75407.71,0.0,0.09334,6e-05,12.6316]
[1779550864141,34.65,75408.23,0.0,0.09339,6e-05,12.63676]
[1779550869175,34.65,75406.92,0.0,0.09332,6e-05,12.63023]
[1779550872901,34.65,75406.77,0.0,0.09332,6e-05,12.63021]
[1779550873252,34.65,75406.77,0.0,0.09332,6e-05,12.63021]
[1779550873269,34.65,75443.88,0.0,0.0957,6e-05,12.87334]
[1779550874274,34.65,75443.88,0.0,0.0957,6e-05,12.87334]
[1779550874288,34.65,75443.88,0.0,0.0957,6e-05,12.87334]
[1779550874359,34.65,75443.88,0.0,0.0957,6e-05,12.87334]
[1779550874384,34.65,75462.18,0.0,0.0969,7e-05,12.99427]
[1779550875383,34.65,75462.18,0.0,0.0969,7e-05,12.99427]
[1779550875421,34.65,75462.18,0.0,0.0969,7e-05,12.99427]
[1779550875488,34.65,75462.48,0.0,0.09692,7e-05,12.99615]
[1779550881259,34.65,75452.4,0.0,0.09626,7e-05,12.92947]
[1779550883819,34.65,75446.06,0.0,0.09585,6e-05,12.88776]
[1779550884280,34.65,75446.06,0.0,0.09585,6e-05,12.88774]
[1779550889316,34.65,75446.31,0.0,0.09586,6e-05,12.88943]
[1779550891024,34.65,75447.13,0.0,0.09592,6e-05,12.89486]
[1779550893477,34.65,75453.95,0.0,0.09634,7e-05,12.93644]
[1779550898612,34.65,75455.77,0.0,0.09646,7e-05,12.94843]
[1779550903713,34.65,75459.8,0.0,0.09672,7e-05,12.97502]
[1779550909455,34.65,75460.43,0.0,0.09676,7e-05,12.97913]
[1779550914490,34.65,75455.42,0.0,0.09643,7e-05,12.94619]
[1779550919527,34.65,75460.41,0.0,0.09676,7e-05,12.97919]
[1779550924562,34.65,75460.7,0.0,0.09678,7e-05,12.9812]
[1779550929597,34.65,75461.54,0.0,0.09684,7e-05,12.98686]
[1779550934632,34.65,75462.49,0.0,0.0969,7e-05,12.99326]
[1779550937505,34.65,75462.67,0.0,0.09691,7e-05,12.9945]
[1779550937580,34.65,75462.67,0.0,0.09691,7e-05,12.9945]
[1779550937653,34.65,75462.93,0.0,0.09693,7e-05,12.99624]
[1779550938659,34.65,75452.23,0.0,0.09623,7e-05,12.92569]
[1779550940411,34.65,75447.48,0.0,0.09593,6e-05,12.89454]
[1779550940442,34.65,75447.48,0.0,0.09593,6e-05,12.89454]
[1779550940674,34.65,75447.17,0.0,0.09591,6e-05,12.89267]
[1779550945709,34.65,75443.97,0.0,0.0957,6e-05,12.87167]
[1779550950743,34.65,75442.46,0.0,0.09559,6e-05,12.86058]
[1779550955779,34.65,75442.45,0.0,0.09556,6e-05,12.85601]
[1779550960814,34.65,75443.18,0.0,0.09559,6e-05,12.85965]
[1779550965848,34.65,75443.66,0.0,0.09561,6e-05,12.86165]
[1779550970884,34.64,75445.2,0.0,0.0957,6e-05,12.87061]
[1779550975922,34.64,75446.12,0.0,0.09575,6e-05,12.87547]
[1779550980953,34.64,75448.32,0.0,0.09588,6e-05,12.88876]
[1779550985989,34.64,75450.44,0.0,0.096,6e-05,12.90135]
[1779550991024,34.64,75456.04,0.0,0.09636,7e-05,12.93733]
[1779550996059,34.64,75456.89,0.0,0.09641,7e-05,12.94324]
[1779551001094,34.64,75456.43,0.0,0.09639,7e-05,12.94052]
[1779551006438,34.64,75455.31,0.0,0.09632,7e-05,12.93339]
[1779551009149,34.64,75445.95,0.0,0.09571,6e-05,12.87175]
[1779551011601,34.64,75444.36,0.0,0.09561,6e-05,12.86128]
[1779551017234,34.64,75442.69,0.0,0.09549,6e-05,12.84781]
[1779551017309,34.64,75426.03,0.0,0.09441,6e-05,12.73862]
[1779551023826,34.64,75425.95,0.0,0.0944,6e-05,12.73762]
[1779551029552,34.64,75425.08,0.0,0.09434,6e-05,12.73144]
[1779551035332,34.64,75429.28,0.0,0.09461,6e-05,12.75836]
[1779551041376,34.64,75428.28,0.0,0.09453,6e-05,12.75091]
[1779551046414,34.64,75427.59,0.0,0.09449,6e-05,12.74599]
[1779551052453,34.63,75428.7,0.0,0.09456,6e-05,12.75319]
[1779551058496,34.63,75430.02,0.0,0.09463,6e-05,12.76121]
[1779551062523,34.63,75415.95,0.0,0.09373,6e-05,12.6692]
[1779551064543,34.63,75415.63,0.0,0.09372,6e-05,12.66743]
[1779551064553,34.63,75415.63,0.0,0.09372,6e-05,12.66743]
[1779551064633,34.64,75415.88,0.0,0.09374,6e-05,12.66939]
[1779551070579,34.64,75414.53,0.0,0.09367,6e-05,12.6625]
[1779551075618,34.64,75414.79,0.0,0.09368,6e-05,12.66238]
[1779551080649,34.64,75422.27,0.0,0.09417,6e-05,12.71244]
[1779551085693,34.64,75428.08,0.0,0.09455,6e-05,12.75135]
[1779551087880,34.64,75428.38,0.0,0.09457,6e-05,12.75348]
[1779551093751,34.64,75435.31,0.0,0.09502,6e-05,12.79963]
[1779551098787,34.65,75436.23,0.0,0.09509,6e-05,12.80598]
[1779551103821,34.64,75439.01,0.0,0.09525,6e-05,12.82299]
[1779551108857,34.64,75443.78,0.0,0.09555,6e-05,12.85294]
[1779551113892,34.64,75445.91,0.0,0.09567,6e-05,12.86535]
[1779551118926,34.64,75445.66,0.0,0.09564,6e-05,12.86205]
[1779551123961,34.64,75446.25,0.0,0.09567,6e-05,12.86552]
[1779551128997,34.64,75452.5,0.0,0.09608,6e-05,12.90671]
[1779551134036,34.64,75456.07,0.0,0.09629,7e-05,12.92689]
[1779551139070,34.64,75454.8,0.0,0.0962,7e-05,12.91843]
[1779551144106,34.64,75458.62,0.0,0.09645,7e-05,12.94345]
[1779551149141,34.63,75455.76,0.0,0.09626,7e-05,12.92436]
[1779551155349,34.64,75450.17,0.0,0.0959,6e-05,12.88762]
[1779551161232,34.64,75456.64,0.0,0.09632,7e-05,12.93033]
[1779551162774,34.64,75456.64,0.0,0.09632,7e-05,12.93033]
[1779551162931,34.64,75457.05,0.0,0.09635,7e-05,12.93296]
[1779551168279,34.63,75463.36,0.0,0.09675,7e-05,12.97416]
[1779551173315,34.63,75462.87,0.0,0.09672,7e-05,12.97042]
[1779551178348,34.63,75461.39,0.0,0.09662,7e-05,12.96012]
[1779551183384,34.63,75460.04,0.0,0.09652,7e-05,12.9507]
[1779551188419,34.63,75460.91,0.0,0.09657,7e-05,12.95593]
[1779551193453,34.63,75451.01,0.0,0.0959,6e-05,12.88675]
[1779551196845,34.63,75441.59,0.0,0.09529,6e-05,12.82477]
[1779551201885,34.63,75443.08,0.0,0.09539,6e-05,12.83493]
[1779551208002,34.63,75446.3,0.0,0.0956,6e-05,12.85657]
[1779551213595,34.63,75448.54,0.0,0.09576,6e-05,12.87201]
[1779551218630,34.63,75450.18,0.0,0.09587,6e-05,12.88328]
[1779551219637,34.63,75460.6,0.0,0.09655,7e-05,12.95195]
[1779551225841,34.63,75458.72,0.0,0.09642,7e-05,12.9395]
[1779551232727,34.63,75459.04,0.0,0.09644,7e-05,12.94158]
[1779551237763,34.63,75455.16,0.0,0.09619,7e-05,12.91609]
[1779551243804,34.63,75455.66,0.0,0.09623,7e-05,12.91961]
[1779551244712,34.63,75455.66,0.0,0.09623,7e-05,12.91961]
[1779551249846,34.63,75455.62,0.0,0.09623,7e-05,12.91965]
[1779551254883,34.63,75456.22,0.0,0.09625,7e-05,12.92051]
[1779551259916,34.64,75456.54,0.0,0.09627,7e-05,12.9229]
[1779551264952,34.64,75459.91,0.0,0.09649,7e-05,12.94533]
[1779551270006,34.64,75460.41,0.0,0.09653,7e-05,12.94872]
[1779551276192,34.64,75460.32,0.0,0.09652,7e-05,12.94827]
[1779551282073,34.64,75460.23,0.0,0.09652,7e-05,12.94773]
[1779551287106,34.64,75460.6,0.0,0.09654,7e-05,12.95018]
[1779551292142,34.64,75464.32,0.0,0.09678,7e-05,12.97458]
[1779551297175,34.64,75464.74,0.0,0.09681,7e-05,12.97705]
[1779551302211,34.63,75463.69,0.0,0.09673,7e-05,12.96979]
[1779551305919,34.63,75463.76,0.0,0.09674,7e-05,12.97004]
[1779551311275,34.63,75463.77,0.0,0.09671,7e-05,12.96624]
[1779551316311,34.63,75468.84,0.0,0.09704,7e-05,12.99914]
[1779551321348,34.63,75467.53,0.0,0.09694,7e-05,12.98962]
[1779551326584,34.63,75458.89,0.0,0.09637,7e-05,12.93173]
[1779551330891,34.63,75459.14,0.0,0.09638,7e-05,12.93323]
[1779551333138,34.63,75449.41,0.0,0.09575,6e-05,12.86901]
[1779551339473,34.63,75448.97,0.0,0.09573,6e-05,12.8667]
[1779551344509,34.63,75452.52,0.0,0.09596,6e-05,12.89047]
[1779551349544,34.63,75450.52,0.0,0.09584,6e-05,12.87778]
[1779551355586,34.63,75451.83,0.0,0.09593,6e-05,12.88703]
[1779551360598,34.63,75446.7,0.0,0.0956,6e-05,12.85351]
[1779551365656,34.63,75446.31,0.0,0.09557,6e-05,12.85072]
[1779551370692,34.63,75445.73,0.0,0.09553,6e-05,12.84672]
[1779551375730,34.63,75441.91,0.0,0.09526,6e-05,12.81821]
[1779551381007,34.63,75433.2,0.0,0.0947,6e-05,12.76133]
[1779551387005,34.63,75436.18,0.0,0.0949,6e-05,12.78163]
[1779551393854,34.63,75435.69,0.0,0.09488,6e-05,12.77889]
[1779551398889,34.64,75432.66,0.0,0.09468,6e-05,12.75933]
[1779551403923,34.64,75431.22,0.0,0.0946,6e-05,12.75039]
[1779551408413,34.64,75434.11,0.0,0.09478,6e-05,12.76957]
[1779551408422,34.64,75434.11,0.0,0.09478,6e-05,12.76957]
[1779551408414,34.64,75434.23,0.0,0.09479,6e-05,12.77043]
[1779551408959,34.64,75434.23,0.0,0.09479,6e-05,12.7705]
[1779551413996,34.64,75434.84,0.0,0.09484,6e-05,12.77479]
[1779551419033,34.64,75437.44,0.0,0.095,6e-05,12.79195]
[1779551423476,34.64,75437.25,0.0,0.09499,6e-05,12.79073]
[1779551424067,34.64,75437.29,0.0,0.095,6e-05,12.791]
[1779551429101,34.64,75434.91,0.0,0.09484,6e-05,12.77544]
[1779551430896,34.64,75434.64,0.0,0.09483,6e-05,12.77368]
[1779551435905,34.64,75435.25,0.0,0.09484,6e-05,12.77432]
[1779551440920,34.64,75435.03,0.0,0.09483,6e-05,12.77275]
[1779551445935,34.64,75435.16,0.0,0.09483,6e-05,12.77337]
[1779551450941,34.64,75434.99,0.0,0.09482,6e-05,12.77193]
[1779551455941,34.64,75435.39,0.0,0.09484,6e-05,12.77416]
[1779551456755,34.64,75435.38,0.0,0.09484,6e-05,12.77401]
[1779551457303,34.64,75435.36,0.0,0.09484,6e-05,12.77379]
[1779551461786,34.63,75442.78,0.0,0.09531,6e-05,12.82193]
[1779551461825,34.63,75442.78,0.0,0.09531,6e-05,12.82193]
[1779551462135,34.63,75442.78,0.0,0.09531,6e-05,12.82193]
[1779551462188,34.63,75442.78,0.0,0.09531,6e-05,12.82193]
[1779551462316,34.63,75442.78,0.0,0.09531,6e-05,12.82193]
[1779551462339,34.63,75444.49,0.0,0.09542,6e-05,12.833]
[1779551463395,34.63,75444.49,0.0,0.09542,6e-05,12.833]
[1779551463416,34.63,75444.49,0.0,0.09542,6e-05,12.833]
[1779551463448,34.63,75465.35,0.0,0.09678,7e-05,12.97046]
[1779551466727,34.63,75463.86,0.0,0.09667,7e-05,12.9601]
[1779551466763,34.63,75463.86,0.0,0.09667,7e-05,12.9601]
[1779551467374,34.63,75464.56,0.0,0.09672,7e-05,12.96461]
[1779551468983,34.63,75464.95,0.0,0.09674,7e-05,12.96713]
[1779551468994,34.63,75464.95,0.0,0.09674,7e-05,12.96713]
[1779551474427,34.63,75463.29,0.0,0.09663,7e-05,12.95574]
[1779551479459,34.63,75460.58,0.0,0.09644,7e-05,12.93704]
[1779551480723,34.63,75460.1,0.0,0.09641,7e-05,12.93374]
[1779551480738,34.63,75460.1,0.0,0.09641,7e-05,12.93374]
[1779551481474,34.63,75459.9,0.0,0.0964,7e-05,12.93228]
[1779551488524,34.63,75458.36,0.0,0.09629,7e-05,12.92121]
[1779551490642,34.63,75458.09,0.0,0.09627,7e-05,12.91921]
[1779551490673,34.63,75458.09,0.0,0.09627,7e-05,12.91921]
[1779551491549,34.63,75453.71,0.0,0.09596,6e-05,12.88689]
[1779551496580,34.63,75450.65,0.0,0.09576,6e-05,12.86661]
[1779551501614,34.63,75453.29,0.0,0.09593,6e-05,12.88405]
[1779551506622,34.63,75455.35,0.0,0.09607,7e-05,12.89776]
[1779551510557,34.63,75456.56,0.0,0.09615,7e-05,12.9058]
[1779551510558,34.63,75456.92,0.0,0.09617,7e-05,12.90825]
[1779551515716,34.63,75451.63,0.0,0.09583,6e-05,12.87369]
[1779551520752,34.63,75450.06,0.0,0.09573,6e-05,12.86391]
[1779551525787,34.63,75450.48,0.0,0.09577,6e-05,12.86727]
[1779551531830,34.63,75448.67,0.0,0.09566,6e-05,12.85608]
[1779551536863,34.63,75446.07,0.0,0.0955,6e-05,12.8396]
[1779551541899,34.63,75445.98,0.0,0.0955,6e-05,12.8398]
[1779551548130,34.64,75451.19,0.0,0.09584,6e-05,12.87486]
[1779551553987,34.64,75445.58,0.0,0.09547,6e-05,12.83564]
[1779551560030,34.64,75443.6,0.0,0.09535,6e-05,12.82379]
[1779551565168,34.64,75443.81,0.0,0.09537,6e-05,12.82586]
[1779551571107,34.64,75443.67,0.0,0.09537,6e-05,12.82598]
[1779551576141,34.64,75442.34,0.0,0.09529,6e-05,12.81782]
[1779551581178,34.64,75441.83,0.0,0.09527,6e-05,12.81494]
[1779551587220,34.64,75441.01,0.0,0.09522,6e-05,12.81017]
[1779551592255,34.65,75440.65,0.0,0.0952,6e-05,12.80827]
[1779551597290,34.65,75439.95,0.0,0.09516,6e-05,12.80428]
[1779551602325,34.65,75437.1,0.0,0.09498,6e-05,12.78622]
[1779551607359,34.65,75430.95,0.0,0.0946,6e-05,12.74688]
[1779551612396,34.65,75423.16,0.0,0.09409,6e-05,12.69381]
[1779551617431,34.65,75423.44,0.0,0.09412,6e-05,12.69728]
[1779551622466,34.66,75424.46,0.0,0.09421,6e-05,12.70566]
[1779551627501,34.66,75416.0,0.0,0.09368,6e-05,12.65221]
[1779551632537,34.66,75409.36,0.0,0.09328,6e-05,12.61103]
[1779551637573,34.66,75414.51,0.0,0.09363,6e-05,12.64616]
[1779551642610,34.67,75412.21,0.0,0.09349,6e-05,12.63221]
[1779551647644,34.67,75409.0,0.0,0.0933,6e-05,12.6123]
[1779551652677,34.67,75407.48,0.0,0.09321,6e-05,12.60346]
[1779551657713,34.67,75406.34,0.0,0.09315,6e-05,12.59708]
[1779551664765,34.67,75405.5,0.0,0.09311,6e-05,12.59304]
[1779551669802,34.67,75404.73,0.0,0.09307,6e-05,12.589]
[1779551674835,34.68,75406.39,0.0,0.09316,6e-05,12.59744]
[1779551680637,34.68,75404.74,0.0,0.09307,6e-05,12.58754]
[1779551680834,34.68,75405.69,0.0,0.09313,6e-05,12.59391]
[1779551680930,34.68,75411.68,0.0,0.09351,6e-05,12.63296]
[1779551684279,34.68,75414.88,0.0,0.09372,6e-05,12.65441]
[1779551684352,34.68,75414.88,0.0,0.09372,6e-05,12.65441]
[1779551684452,34.68,75409.45,0.0,0.09338,6e-05,12.61981]
[1779551685770,34.68,75409.45,0.0,0.09338,6e-05,12.61981]
[1779551685915,34.68,75410.0,0.0,0.09342,6e-05,12.62383]
[1779551686921,34.68,75410.0,0.0,0.09342,6e-05,12.62383]
[1779551686940,34.68,75410.0,0.0,0.09342,6e-05,12.62383]
[1779551687005,34.68,75410.0,0.0,0.09342,6e-05,12.62383]
[1779551687028,34.68,75410.0,0.0,0.09342,6e-05,12.62383]
[1779551687110,34.68,75410.0,0.0,0.09342,6e-05,12.62383]
[1779551687146,34.68,75410.0,0.0,0.09342,6e-05,12.62383]
[1779551687215,34.68,75410.0,0.0,0.09342,6e-05,12.62383]
[1779551687239,34.68,75410.0,0.0,0.09342,6e-05,12.62383]
[1779551687299,34.68,75410.0,0.0,0.09342,6e-05,12.62383]
[1779551687327,34.68,75410.0,0.0,0.09342,6e-05,12.62383]
[1779551687404,34.68,75410.0,0.0,0.09342,6e-05,12.62383]
[1779551687420,34.68,75410.0,0.0,0.09342,6e-05,12.62383]
[1779551687698,34.68,75410.0,0.0,0.09342,6e-05,12.62383]
[1779551687719,34.68,75410.0,0.0,0.09342,6e-05,12.62383]
[1779551687729,34.68,75410.76,0.0,0.09348,6e-05,12.62968]
[1779551687820,34.68,75410.76,0.0,0.09348,6e-05,12.62968]
[1779551687824,34.68,75410.76,0.0,0.09348,6e-05,12.62968]
[1779551687867,34.68,75410.76,0.0,0.09348,6e-05,12.62968]
[1779551687908,34.68,75410.76,0.0,0.09348,6e-05,12.62968]
[1779551687959,34.68,75410.76,0.0,0.09348,6e-05,12.62968]
[1779551688013,34.68,75410.76,0.0,0.09348,6e-05,12.62968]
[1779551688047,34.68,75410.76,0.0,0.09348,6e-05,12.62968]
[1779551688118,34.68,75410.76,0.0,0.09348,6e-05,12.62968]
[1779551688166,34.68,75410.76,0.0,0.09348,6e-05,12.62968]
[1779551688178,34.68,75410.52,0.0,0.09347,6e-05,12.62855]
[1779551689429,34.68,75410.52,0.0,0.09347,6e-05,12.62855]
[1779551689843,34.68,75410.85,0.0,0.09349,6e-05,12.63115]
[1779551689943,34.68,75410.85,0.0,0.09349,6e-05,12.63115]
[1779551695163,34.69,75412.83,0.0,0.09364,6e-05,12.64583]
[1779551695376,34.69,75412.83,0.0,0.09364,6e-05,12.64583]
[1779551695475,34.69,75420.24,0.0,0.09412,6e-05,12.69509]
[1779551696820,34.69,75426.02,0.0,0.09449,6e-05,12.73326]
[1779551696857,34.69,75426.02,0.0,0.09449,6e-05,12.73326]
[1779551697007,34.69,75426.02,0.0,0.09449,6e-05,12.73326]
[1779551702039,34.69,75425.34,0.0,0.09447,6e-05,12.73038]
[1779551707080,34.69,75431.87,0.0,0.0949,6e-05,12.77486]
[1779551712110,34.69,75431.6,0.0,0.0949,6e-05,12.77405]
[1779551717145,34.69,75431.56,0.0,0.0949,6e-05,12.77425]
[1779551722179,34.7,75429.55,0.0,0.09477,6e-05,12.76159]
[1779551727215,34.7,75424.56,0.0,0.09446,6e-05,12.72951]
[1779551732250,34.7,75424.99,0.0,0.09447,6e-05,12.72977]
[1779551737284,34.7,75425.24,0.0,0.0945,6e-05,12.7322]
[1779551742319,34.7,75429.5,0.0,0.09478,6e-05,12.76075]
[1779551747356,34.7,75429.9,0.0,0.09481,6e-05,12.76397]
[1779551754405,34.7,75429.87,0.0,0.09482,6e-05,12.76461]
[1779551759611,34.7,75430.24,0.0,0.09484,6e-05,12.76763]
[1779551765482,34.7,75433.91,0.0,0.09509,6e-05,12.79236]
[1779551770518,34.7,75431.27,0.0,0.09492,6e-05,12.77553]
[1779551775553,34.71,75433.67,0.0,0.09508,6e-05,12.79192]
[1779551780588,34.71,75433.51,0.0,0.09508,6e-05,12.79153]
[1779551786630,34.71,75432.63,0.0,0.09503,6e-05,12.78653]
[1779551791665,34.71,75431.62,0.0,0.09495,6e-05,12.77723]
[1779551796699,34.71,75430.72,0.0,0.0949,6e-05,12.77198]
[1779551801734,34.71,75430.32,0.0,0.09488,6e-05,12.77007]
[1779551806771,34.71,75430.72,0.0,0.09491,6e-05,12.7734]
[1779551811806,34.71,75430.54,0.0,0.09491,6e-05,12.7729]
[1779551816841,34.71,75431.36,0.0,0.09497,6e-05,12.77895]
[1779551821879,34.72,75432.39,0.0,0.09504,6e-05,12.78618]
[1779551826914,34.72,75440.78,0.0,0.09558,6e-05,12.84143]
[1779551831948,34.72,75439.54,0.0,0.0955,6e-05,12.83319]
[1779551836985,34.72,75441.01,0.0,0.0956,6e-05,12.84273]
[1779551842022,34.72,75439.57,0.0,0.0955,6e-05,12.83327]
[1779551847056,34.72,75439.24,0.0,0.09548,6e-05,12.83114]
[1779551852098,34.72,75439.47,0.0,0.09548,6e-05,12.82923]
[1779551859143,34.71,75443.4,0.0,0.09573,6e-05,12.85487]
[1779551864411,34.71,75443.69,0.0,0.09575,6e-05,12.85679]
[1779551870384,34.72,75443.18,0.0,0.09572,6e-05,12.85363]
[1779551873830,34.72,75443.18,0.0,0.09572,6e-05,12.85365]
[1779551875825,34.72,75442.83,0.0,0.09569,6e-05,12.85141]
[1779551875926,34.72,75443.82,0.0,0.09576,6e-05,12.85794]
[1779551881298,34.72,75448.02,0.0,0.09603,6e-05,12.88554]
[1779551887339,34.72,75447.2,0.0,0.09598,6e-05,12.88001]
[1779551897968,34.72,75446.94,0.0,0.09596,6e-05,12.87824]
[1779551904459,34.72,75445.48,0.0,0.09587,6e-05,12.86889]
[1779551910665,34.72,75444.96,0.0,0.09584,6e-05,12.86588]
[1779551916546,34.72,75444.39,0.0,0.09578,6e-05,12.85937]
[1779551922587,34.72,75435.25,0.0,0.0952,6e-05,12.80052]
[1779551927622,34.72,75440.37,0.0,0.09554,6e-05,12.83484]
[1779551933665,34.72,75443.22,0.0,0.09573,6e-05,12.85416]
[1779551940875,34.72,75443.95,0.0,0.0958,6e-05,12.86065]
[1779551946756,34.73,75452.0,0.0,0.09633,7e-05,12.915]
[1779551952798,34.73,75450.89,0.0,0.09627,6e-05,12.90881]
[1779551957833,34.73,75450.29,0.0,0.09624,6e-05,12.90568]
[1779551962869,34.73,75449.62,0.0,0.09621,6e-05,12.90197]
[1779551967902,34.73,75449.15,0.0,0.09618,6e-05,12.8995]
[1779551972940,34.73,75448.81,0.0,0.09615,6e-05,12.89454]
[1779551977977,34.73,75450.32,0.0,0.09625,6e-05,12.90525]
[1779551983009,34.73,75451.46,0.0,0.09633,7e-05,12.91347]
[1779551991688,34.73,75449.85,0.0,0.09623,6e-05,12.90302]
[1779551997114,34.74,75449.29,0.0,0.09621,6e-05,12.90126]
[1779551998117,34.74,75449.29,0.0,0.09621,6e-05,12.90126]
[1779551998170,34.74,75449.29,0.0,0.09621,6e-05,12.90126]
[1779551998252,34.74,75449.44,0.0,0.09622,6e-05,12.90238]
[1779552001895,34.74,75449.71,0.0,0.09624,6e-05,12.90444]
[1779552001915,34.74,75449.71,0.0,0.09624,6e-05,12.90444]
[1779552004724,34.74,75453.2,0.0,0.09648,7e-05,12.92778]
[1779552004734,34.74,75456.34,0.0,0.09668,7e-05,12.94865]
[1779552007061,34.74,75460.02,0.0,0.09692,7e-05,12.97295]
[1779552007099,34.74,75460.02,0.0,0.09692,7e-05,12.97295]
[1779552007007,34.74,75489.71,0.0,0.09887,7e-05,13.16917]
[1779552007151,34.74,75489.71,0.0,0.09887,7e-05,13.16917]
[1779552007246,34.74,75489.71,0.0,0.09887,7e-05,13.16917]
[1779552007248,34.74,75494.99,0.0,0.09923,7e-05,13.20418]
[1779552008429,34.74,75494.99,0.0,0.09923,7e-05,13.20418]
[1779552008463,34.74,75494.99,0.0,0.09923,7e-05,13.20418]
[1779552008546,34.74,75494.4,0.0,0.09918,7e-05,13.20002]
[1779552011265,34.74,75517.72,0.0,0.10073,7e-05,13.35423]
[1779552014254,34.74,75529.26,0.0,0.10149,7e-05,13.42989]
[1779552016185,34.73,75530.56,0.0,0.10158,7e-05,13.43799]
[1779552016369,34.73,75530.56,0.0,0.10158,7e-05,13.43799]
[1779552016385,34.73,75530.56,0.0,0.10158,7e-05,13.43799]
[1779552016412,34.73,75530.56,0.0,0.10158,7e-05,13.43799]
[1779552016443,34.73,75530.56,0.0,0.10158,7e-05,13.43799]
[1779552016516,34.73,75530.56,0.0,0.10158,7e-05,13.43799]
[1779552016531,34.73,75530.56,0.0,0.10158,7e-05,13.43799]
[1779552017035,34.73,75530.56,0.0,0.10158,7e-05,13.43799]
[1779552017068,34.73,75530.56,0.0,0.10158,7e-05,13.43799]
[1779552017108,34.73,75531.32,0.0,0.10161,7e-05,13.44185]
[1779552019015,34.73,75535.62,0.0,0.1019,7e-05,13.4706]
[1779552019025,34.73,75535.62,0.0,0.1019,7e-05,13.4706]
[1779552019104,34.73,75535.62,0.0,0.1019,7e-05,13.4706]
[1779552019110,34.73,75535.62,0.0,0.1019,7e-05,13.4706]
[1779552019110,34.73,75536.33,0.0,0.10194,7e-05,13.47409]
[1779552020083,34.73,75561.05,0.0,0.10362,7e-05,13.63918]
[1779552022609,34.73,75560.44,0.0,0.10356,7e-05,13.63416]
[1779552022626,34.73,75560.44,0.0,0.10356,7e-05,13.63416]
[1779552022649,34.73,75560.44,0.0,0.10356,7e-05,13.63416]
[1779552022849,34.73,75548.0,0.0,0.10271,7e-05,13.55066]
[1779552024324,34.73,75526.92,0.0,0.10127,7e-05,13.40822]
[1779552025788,34.73,75526.92,0.0,0.10127,7e-05,13.40822]
[1779552025865,34.73,75526.92,0.0,0.10127,7e-05,13.40822]
[1779552025888,34.72,75525.1,0.0,0.10114,7e-05,13.39519]
[1779552027814,34.72,75525.1,0.0,0.10114,7e-05,13.39519]
[1779552027817,34.72,75525.1,0.0,0.10114,7e-05,13.39519]
[1779552027837,34.72,75525.1,0.0,0.10114,7e-05,13.39519]
[1779552027916,34.72,75537.22,0.0,0.10195,7e-05,13.4753]
[1779552029363,34.72,75534.48,0.0,0.10176,7e-05,13.45697]
[1779552029411,34.72,75534.48,0.0,0.10176,7e-05,13.45697]
[1779552029509,34.72,75534.24,0.0,0.10174,7e-05,13.45482]
[1779552035405,34.72,75532.64,0.0,0.10159,7e-05,13.4382]
[1779552036866,34.72,75532.64,0.0,0.10159,7e-05,13.4382]
[1779552036880,34.72,75532.64,0.0,0.10159,7e-05,13.4382]
[1779552036882,34.72,75532.64,0.0,0.10159,7e-05,13.4382]
[1779552037083,34.72,75531.15,0.0,0.10148,7e-05,13.42726]
[1779552042084,34.71,75530.53,0.0,0.10141,7e-05,13.42083]
[1779552047097,34.71,75526.46,0.0,0.10111,7e-05,13.39144]
[1779552052124,34.71,75524.24,0.0,0.10094,7e-05,13.37465]
[1779552057135,34.7,75523.5,0.0,0.10087,7e-05,13.36784]
[1779552062157,34.7,75532.72,0.0,0.10147,7e-05,13.42732]
[1779552067169,34.7,75534.98,0.0,0.1016,7e-05,13.44001]
[1779552072172,34.69,75534.0,0.0,0.10151,7e-05,13.43105]
[1779552077185,34.69,75535.52,0.0,0.10159,7e-05,13.43876]
[1779552082202,34.68,75531.66,0.0,0.10129,7e-05,13.40981]
[1779552087220,34.68,75529.54,0.0,0.10112,7e-05,13.39311]
[1779552092246,34.68,75528.73,0.0,0.10102,7e-05,13.3819]
[1779552095363,34.67,75519.99,0.0,0.10042,7e-05,13.32221]
[1779552095827,34.67,75519.99,0.0,0.10042,7e-05,13.3218]
[1779552100861,34.67,75519.82,0.0,0.10039,7e-05,13.31877]
[1779552103581,34.67,75521.12,0.0,0.10047,7e-05,13.32671]
[1779552103883,34.67,75520.67,0.0,0.10043,7e-05,13.32333]
[1779552108917,34.67,75520.26,0.0,0.10039,7e-05,13.31873]
[1779552109769,34.67,75520.26,0.0,0.10039,7e-05,13.31873]
[1779552109925,34.67,75519.02,0.0,0.1003,7e-05,13.31011]
[1779552114961,34.66,75511.98,0.0,0.09981,7e-05,13.26182]
[1779552119994,34.66,75515.06,0.0,0.10001,7e-05,13.2813]
[1779552120051,34.66,75515.54,0.0,0.10004,7e-05,13.28424]
[1779552126038,34.66,75514.16,0.0,0.09993,7e-05,13.27353]
[1779552131072,34.66,75515.37,0.0,0.1,7e-05,13.28043]
[1779552137116,34.66,75513.62,0.0,0.09987,7e-05,13.26754]
[1779552143193,34.65,75514.77,0.0,0.09994,7e-05,13.27463]
[1779552143255,34.65,75511.64,0.0,0.09973,7e-05,13.25321]
[1779552149201,34.65,75506.06,0.0,0.09933,7e-05,13.21421]
[1779552154237,34.65,75502.73,0.0,0.09907,7e-05,13.18718]
[1779552155243,34.65,75492.29,0.0,0.09838,7e-05,13.11758]
[1779552160277,34.65,75488.98,0.0,0.09815,7e-05,13.09484]
[1779552165315,34.65,75486.13,0.0,0.09796,7e-05,13.07512]
[1779552170594,34.64,75483.59,0.0,0.09778,7e-05,13.05756]
[1779552176396,34.64,75481.45,0.0,0.09763,7e-05,13.04206]
[1779552181685,34.64,75488.65,0.0,0.09809,7e-05,13.08843]
[1779552187471,34.64,75490.88,0.0,0.09822,7e-05,13.10131]
[1779552192678,34.63,75490.39,0.0,0.09816,7e-05,13.09615]
[1779552198549,34.63,75485.6,0.0,0.09783,7e-05,13.06261]
[1779552203582,34.63,75483.98,0.0,0.09771,7e-05,13.05063]
[1779552209627,34.63,75482.93,0.0,0.09763,7e-05,13.04229]
[1779552215494,34.63,75483.41,0.0,0.09763,7e-05,13.0412]
[1779552220703,34.62,75485.91,0.0,0.09778,7e-05,13.05618]
[1779552228854,34.62,75489.57,0.0,0.09801,7e-05,13.07942]
[1779552230990,34.62,75497.39,0.0,0.09851,7e-05,13.1302]
[1779552231060,34.62,75499.74,0.0,0.09867,7e-05,13.14571]
[1779552236801,34.62,75502.86,0.0,0.09887,7e-05,13.16581]
[1779552241299,34.62,75505.65,0.0,0.09905,7e-05,13.18386]
[1779552241854,34.62,75506.46,0.0,0.0991,7e-05,13.189]
[1779552246890,34.62,75510.12,0.0,0.09934,7e-05,13.21275]
[1779552251924,34.62,75515.98,0.0,0.09972,7e-05,13.25101]
[1779552256959,34.62,75515.36,0.0,0.09967,7e-05,13.24613]
[1779552257995,34.62,75515.36,0.0,0.09967,7e-05,13.24613]
[1779552258038,34.61,75516.99,0.0,0.09978,7e-05,13.25686]
[1779552263173,34.61,75522.56,0.0,0.10014,7e-05,13.29312]
[1779552269044,34.61,75523.78,0.0,0.10021,7e-05,13.30016]
[1779552274078,34.61,75523.56,0.0,0.10016,7e-05,13.29337]
[1779552277901,34.61,75523.55,0.0,0.10015,7e-05,13.29245]
[1779552278362,34.61,75526.36,0.0,0.10033,7e-05,13.31039]
[1779552278576,34.61,75526.36,0.0,0.10033,7e-05,13.31039]
[1779552279115,34.61,75525.8,0.0,0.10029,7e-05,13.30648]
[1779552284149,34.6,75531.59,0.0,0.10066,7e-05,13.34395]
[1779552289187,34.6,75534.31,0.0,0.10083,7e-05,13.3605]
[1779552294222,34.6,75534.82,0.0,0.10084,7e-05,13.36126]
[1779552300094,34.6,75537.46,0.0,0.10101,7e-05,13.37864]
[1779552305300,34.6,75532.64,0.0,0.10069,7e-05,13.34658]
[1779552310334,34.6,75527.0,0.0,0.1003,7e-05,13.30811]
[1779552316376,34.59,75525.85,0.0,0.1002,7e-05,13.29795]
[1779552321411,34.59,75526.44,0.0,0.10022,7e-05,13.2996]
[1779552321483,34.59,75526.44,0.0,0.10022,7e-05,13.2996]
[1779552322418,34.59,75524.56,0.0,0.10008,7e-05,13.28658]
[1779552327423,34.59,75517.75,0.0,0.09961,7e-05,13.23955]
[1779552331602,34.58,75520.74,0.0,0.09977,7e-05,13.25434]
[1779552332394,34.58,75521.17,0.0,0.0998,7e-05,13.25685]
[1779552337428,34.58,75519.91,0.0,0.0997,7e-05,13.24699]
[1779552342439,34.58,75520.98,0.0,0.09975,7e-05,13.25242]
[1779552347441,34.57,75521.82,0.0,0.09979,7e-05,13.25628]
[1779552352456,34.57,75523.37,0.0,0.09988,7e-05,13.26487]
[1779552357461,34.57,75523.5,0.0,0.09987,7e-05,13.2639]
[1779552362375,34.57,75520.91,0.0,0.09967,7e-05,13.24483]
[1779552362472,34.57,75519.68,0.0,0.09959,7e-05,13.23629]
[1779552367486,34.56,75519.41,0.0,0.09956,7e-05,13.23327]
[1779552370562,34.56,75521.39,0.0,0.09968,7e-05,13.24531]
[1779552371480,34.56,75520.02,0.0,0.09958,7e-05,13.23587]
[1779552376485,34.56,75519.29,0.0,0.09953,7e-05,13.2307]
[1779552377624,34.56,75518.63,0.0,0.09949,7e-05,13.22618]
[1779552378441,34.56,75515.56,0.0,0.09928,7e-05,13.20564]
[1779552380466,34.56,75502.14,0.0,0.09838,7e-05,13.11587]
[1779552385487,34.56,75494.49,0.0,0.09787,7e-05,13.06466]
[1779552389538,34.56,75485.11,0.0,0.09725,7e-05,13.00229]
[1779552394565,34.56,75480.07,0.0,0.09691,7e-05,12.9661]
[1779552399579,34.56,75476.74,0.0,0.09669,7e-05,12.94446]
[1779552404611,34.56,75479.58,0.0,0.09688,7e-05,12.96342]
[1779552409611,34.56,75474.91,0.0,0.09657,7e-05,12.93266]
[1779552414613,34.56,75470.9,0.0,0.09631,7e-05,12.90644]
[1779552415551,34.56,75460.3,0.0,0.09562,7e-05,12.83655]
[1779552420571,34.56,75461.5,0.0,0.09571,7e-05,12.84515]
[1779552425528,34.56,75472.43,0.0,0.09643,7e-05,12.91819]
[1779552430548,34.56,75472.1,0.0,0.09641,7e-05,12.91625]
[1779552435563,34.57,75472.53,0.0,0.09644,7e-05,12.91939]
[1779552440587,34.57,75477.78,0.0,0.09679,7e-05,12.95431]
[1779552445602,34.57,75478.67,0.0,0.09685,7e-05,12.96016]
[1779552450630,34.57,75480.76,0.0,0.09698,7e-05,12.97387]
[1779552455656,34.57,75477.17,0.0,0.09672,7e-05,12.94653]
[1779552460669,34.56,75476.99,0.0,0.09671,7e-05,12.94521]
[1779552465698,34.56,75472.02,0.0,0.09639,7e-05,12.91234]
[1779552470705,34.57,75472.32,0.0,0.09641,7e-05,12.91447]
[1779552475723,34.57,75473.31,0.0,0.09647,7e-05,12.92116]
[1779552480739,34.57,75473.44,0.0,0.09648,7e-05,12.92214]
[1779552485764,34.57,75475.63,0.0,0.09663,7e-05,12.93669]
[1779552490793,34.57,75475.85,0.0,0.09664,7e-05,12.93818]
[1779552495798,34.57,75474.54,0.0,0.09656,7e-05,12.92957]
[1779552500812,34.57,75474.41,0.0,0.09655,7e-05,12.92876]
[1779552505828,34.57,75474.39,0.0,0.09655,7e-05,12.92865]
[1779552510831,34.57,75475.2,0.0,0.0966,7e-05,12.93397]
[1779552515846,34.57,75475.31,0.0,0.09658,7e-05,12.9313]
[1779552520679,34.57,75464.59,0.0,0.09589,7e-05,12.86061]
[1779552522563,34.57,75452.0,0.0,0.09507,6e-05,12.77789]
[1779552527570,34.57,75450.16,0.0,0.09496,6e-05,12.76681]
[1779552532573,34.57,75452.98,0.0,0.09515,6e-05,12.78591]
[1779552537574,34.57,75454.8,0.0,0.09527,6e-05,12.79837]
[1779552542602,34.57,75462.51,0.0,0.09578,7e-05,12.84948]
[1779552547620,34.57,75467.25,0.0,0.09608,7e-05,12.8799]
[1779552552646,34.57,75462.08,0.0,0.09573,7e-05,12.84503]
[1779552557657,34.57,75462.66,0.0,0.09576,7e-05,12.84792]
[1779552562657,34.56,75463.31,0.0,0.09579,7e-05,12.85127]
[1779552567678,34.56,75463.81,0.0,0.09582,7e-05,12.85364]
[1779552572683,34.56,75466.3,0.0,0.09595,7e-05,12.86577]
[1779552577699,34.56,75468.93,0.0,0.09611,7e-05,12.88204]
[1779552582721,34.56,75468.9,0.0,0.09611,7e-05,12.88252]
[1779552587741,34.56,75467.96,0.0,0.09606,7e-05,12.87712]
[1779552592744,34.56,75468.36,0.0,0.09609,7e-05,12.88065]
[1779552597757,34.57,75467.42,0.0,0.09604,7e-05,12.8756]
[1779552602758,34.57,75467.71,0.0,0.09607,7e-05,12.87835]
[1779552607765,34.57,75469.28,0.0,0.09618,7e-05,12.88973]
[1779552612782,34.57,75469.73,0.0,0.09623,7e-05,12.89428]
[1779552617788,34.57,75471.31,0.0,0.09635,7e-05,12.90602]
[1779552622800,34.57,75470.77,0.0,0.09632,7e-05,12.90362]
[1779552627825,34.58,75470.13,0.0,0.09629,7e-05,12.90062]
[1779552632835,34.58,75470.12,0.0,0.09628,7e-05,12.89847]
[1779552637842,34.58,75468.93,0.0,0.09622,7e-05,12.89192]
[1779552642854,34.58,75468.23,0.0,0.09619,7e-05,12.88871]
[1779552647872,34.58,75468.68,0.0,0.09623,7e-05,12.89312]
[1779552652892,34.59,75469.63,0.0,0.09631,7e-05,12.90082]
[1779552657909,34.59,75468.72,0.0,0.09626,7e-05,12.89623]
[1779552662914,34.59,75469.48,0.0,0.09633,7e-05,12.90263]
[1779552667918,34.59,75470.18,0.0,0.09639,7e-05,12.90849]
[1779552672938,34.59,75474.42,0.0,0.09667,7e-05,12.93705]
[1779552677963,34.6,75475.1,0.0,0.09672,7e-05,12.94249]
[1779552682987,34.6,75474.86,0.0,0.09672,7e-05,12.94174]
[1779552688017,34.6,75474.28,0.0,0.09669,7e-05,12.93865]
[1779552693029,34.6,75473.85,0.0,0.09664,7e-05,12.93312]
[1779552698032,34.6,75479.15,0.0,0.097,7e-05,12.96871]
[1779552703055,34.6,75479.34,0.0,0.09701,7e-05,12.97019]
[1779552708063,34.6,75478.33,0.0,0.09695,7e-05,12.96361]
[1779552713090,34.6,75477.66,0.0,0.0969,7e-05,12.95917]
[1779552718102,34.6,75475.85,0.0,0.09678,7e-05,12.94713]
[1779552723131,34.6,75474.79,0.0,0.09671,7e-05,12.94004]
[1779552728151,34.6,75473.89,0.0,0.09665,7e-05,12.93398]
[1779552733159,34.6,75472.56,0.0,0.09656,7e-05,12.9251]
[1779552738164,34.6,75472.08,0.0,0.09653,7e-05,12.92183]
[1779552742872,34.6,75461.74,0.0,0.09586,7e-05,12.85356]
[1779552748833,34.6,75462.94,0.0,0.09593,7e-05,12.86146]
[1779552753848,34.6,75456.62,0.0,0.0955,6e-05,12.81665]
[1779552758875,34.6,75457.66,0.0,0.09558,6e-05,12.82432]
[1779552763883,34.6,75461.65,0.0,0.09585,7e-05,12.85145]
[1779552768915,34.6,75462.39,0.0,0.0959,7e-05,12.85711]
[1779552773929,34.6,75463.59,0.0,0.09599,7e-05,12.86583]
[1779552778949,34.61,75472.06,0.0,0.09655,7e-05,12.92253]
[1779552783956,34.61,75475.12,0.0,0.09676,7e-05,12.94324]
[1779552788967,34.61,75473.65,0.0,0.09665,7e-05,12.93263]
[1779552793986,34.6,75473.65,0.0,0.09663,7e-05,12.93056]
[1779552799014,34.6,75479.23,0.0,0.09698,7e-05,12.96549]
[1779552802992,34.6,75489.19,0.0,0.09763,7e-05,13.03091]
[1779552808019,34.6,75495.18,0.0,0.09802,7e-05,13.07006]
[1779552813032,34.6,75496.24,0.0,0.09806,7e-05,13.07312]
[1779552818035,34.6,75497.43,0.0,0.09813,7e-05,13.0805]
[1779552823053,34.59,75497.43,0.0,0.09813,7e-05,13.08003]
[1779552828065,34.59,75503.6,0.0,0.09853,7e-05,13.12049]
[1779552829994,34.59,75487.74,0.0,0.09748,7e-05,13.01508]
[1779552834998,34.59,75480.14,0.0,0.09698,7e-05,12.96479]
[1779552840015,34.59,75471.88,0.0,0.09644,7e-05,12.91028]
[1779552845017,34.6,75470.43,0.0,0.09635,7e-05,12.90131]
[1779552847797,34.6,75468.51,0.0,0.09623,7e-05,12.8891]
[1779552847809,34.6,75468.51,0.0,0.09623,7e-05,12.8891]
[1779552847856,34.6,75468.19,0.0,0.09621,7e-05,12.88675]
[1779552853157,34.59,75472.23,0.0,0.09646,7e-05,12.91195]
[1779552858194,34.59,75472.05,0.0,0.09643,7e-05,12.90897]
[1779552863227,34.59,75471.07,0.0,0.09634,7e-05,12.90072]
[1779552868265,34.58,75471.03,0.0,0.09632,7e-05,12.89869]
[1779552873298,34.58,75470.24,0.0,0.09623,7e-05,12.88833]
[1779552878337,34.58,75470.45,0.0,0.09622,7e-05,12.88761]
[1779552883369,34.58,75468.97,0.0,0.09611,7e-05,12.87611]
[1779552888405,34.57,75461.69,0.0,0.09562,7e-05,12.82658]
[1779552893440,34.57,75462.7,0.0,0.09567,7e-05,12.83188]
[1779552898476,34.57,75462.81,0.0,0.09569,7e-05,12.83332]
[1779552903510,34.57,75465.86,0.0,0.09589,7e-05,12.8542]
[1779552908533,34.57,75466.85,0.0,0.09596,7e-05,12.86129]
[1779552913581,34.58,75465.77,0.0,0.0959,7e-05,12.85513]
[1779552918615,34.58,75465.75,0.0,0.09591,7e-05,12.85585]
[1779552923479,34.58,75466.51,0.0,0.09597,7e-05,12.86157]
[1779552924047,34.58,75473.66,0.0,0.09643,7e-05,12.9089]
[1779552929073,34.58,75472.55,0.0,0.09637,7e-05,12.90203]
[1779552934074,34.58,75471.88,0.0,0.09631,7e-05,12.89492]
[1779552935135,34.58,75481.45,0.0,0.09694,7e-05,12.95848]
[1779552940167,34.58,75483.39,0.0,0.09707,7e-05,12.97152]
[1779552945211,34.58,75480.94,0.0,0.09691,7e-05,12.9554]
[1779552950212,34.58,75475.54,0.0,0.09656,7e-05,12.91993]
[1779552952188,34.58,75466.09,0.0,0.09594,7e-05,12.85763]
[1779552957194,34.58,75463.14,0.0,0.09575,7e-05,12.8388]
[1779552961098,34.58,75446.72,0.0,0.09469,6e-05,12.73097]
[1779552966101,34.58,75446.72,0.0,0.09469,6e-05,12.73047]
[1779552969180,34.58,75436.06,0.0,0.09399,6e-05,12.65985]
[1779552974218,34.58,75427.14,0.0,0.09342,6e-05,12.60134]
[1779552974341,34.58,75427.14,0.0,0.09342,6e-05,12.60134]
[1779552976761,34.58,75425.11,0.0,0.09329,6e-05,12.58814]
[1779552982076,34.58,75423.68,0.0,0.0932,6e-05,12.57925]
[1779552987109,34.58,75425.56,0.0,0.09333,6e-05,12.592]
[1779552990877,34.58,75427.53,0.0,0.09346,6e-05,12.60513]
[1779552992149,34.58,75415.5,0.0,0.09267,6e-05,12.52339]
[1779552997185,34.58,75420.29,0.0,0.09298,6e-05,12.55553]
[1779552997289,34.58,75420.29,0.0,0.09298,6e-05,12.55553]
[1779552997300,34.58,75420.29,0.0,0.09298,6e-05,12.55553]
[1779552998190,34.58,75421.83,0.0,0.09308,6e-05,12.56551]
[1779552998968,34.58,75421.83,0.0,0.09308,6e-05,12.56551]
[1779553004005,34.59,75425.73,0.0,0.09333,6e-05,12.59113]
[1779553009011,34.59,75431.35,0.0,0.09369,6e-05,12.62808]
[1779553014060,34.58,75434.59,0.0,0.09389,6e-05,12.64859]
[1779553019089,34.58,75437.57,0.0,0.09408,6e-05,12.66732]
[1779553024114,34.58,75439.2,0.0,0.09417,6e-05,12.67712]
[1779553029125,34.58,75439.22,0.0,0.09416,6e-05,12.67629]
[1779553034125,34.58,75438.75,0.0,0.09412,6e-05,12.67216]
[1779553039134,34.58,75438.53,0.0,0.0941,6e-05,12.66962]
[1779553044138,34.58,75444.4,0.0,0.09446,6e-05,12.70695]
[1779553049160,34.57,75446.14,0.0,0.09456,6e-05,12.71689]
[1779553054211,34.57,75447.26,0.0,0.0946,6e-05,12.71958]
[1779553059236,34.57,75446.81,0.0,0.09457,6e-05,12.71618]
[1779553059531,34.57,75447.16,0.0,0.09459,6e-05,12.7184]
[1779553060069,34.57,75447.16,0.0,0.09459,6e-05,12.7184]
[1779553062236,34.57,75447.22,0.0,0.09459,6e-05,12.71863]
[1779553070742,34.57,75448.22,0.0,0.09465,6e-05,12.72446]
[1779553076742,34.57,75454.04,0.0,0.09501,6e-05,12.76186]
[1779553081777,34.57,75453.1,0.0,0.09495,6e-05,12.75492]
[1779553086813,34.56,75452.98,0.0,0.09493,6e-05,12.75337]
[1779553091847,34.56,75451.22,0.0,0.09481,6e-05,12.74103]
[1779553098315,34.56,75451.82,0.0,0.09484,6e-05,12.74436]
[1779553105946,34.56,75453.5,0.0,0.09493,6e-05,12.75366]
[1779553110980,34.56,75453.57,0.0,0.09493,6e-05,12.75325]
[1779553116016,34.56,75452.53,0.0,0.09483,6e-05,12.74217]
[1779553124350,34.56,75453.65,0.0,0.0949,6e-05,12.749]
[1779553130455,34.55,75451.48,0.0,0.09474,6e-05,12.73291]
[1779553141191,34.55,75450.8,0.0,0.09468,6e-05,12.72677]
[1779553146226,34.55,75450.88,0.0,0.09468,6e-05,12.72656]
[1779553151263,34.55,75450.68,0.0,0.09466,6e-05,12.7245]
[1779553157304,34.55,75450.53,0.0,0.09464,6e-05,12.72262]
[1779553162338,34.55,75450.58,0.0,0.09463,6e-05,12.72221]
[1779553167375,34.55,75449.51,0.0,0.09456,6e-05,12.71448]
[1779553172409,34.54,75445.77,0.0,0.09429,6e-05,12.68599]
[1779553177445,34.54,75446.4,0.0,0.09432,6e-05,12.6897]
[1779553182479,34.54,75446.3,0.0,0.09431,6e-05,12.68865]
[1779553187264,34.54,75434.0,0.0,0.09352,6e-05,12.60768]
[1779553193329,34.54,75435.17,0.0,0.0936,6e-05,12.61563]
[1779553198594,34.54,75436.79,0.0,0.09371,6e-05,12.62684]
[1779553202620,34.54,75446.83,0.0,0.09435,6e-05,12.69284]
[1779553207657,34.54,75450.38,0.0,0.09458,6e-05,12.71594]
[1779553214709,34.54,75446.41,0.0,0.09432,6e-05,12.68959]
[1779553219917,34.54,75445.57,0.0,0.09427,6e-05,12.68394]
[1779553225785,34.54,75445.92,0.0,0.09429,6e-05,12.68605]
[1779553230821,34.54,75446.84,0.0,0.09435,6e-05,12.69191]
[1779553235856,34.54,75447.29,0.0,0.09435,6e-05,12.69132]
[1779553240894,34.54,75447.49,0.0,0.09436,6e-05,12.69243]
[1779553245929,34.54,75447.49,0.0,0.09436,6e-05,12.69221]
[1779553250942,34.54,75447.9,0.0,0.09438,6e-05,12.69476]
[1779553260348,34.54,75447.87,0.0,0.09438,6e-05,12.69452]
[1779553270266,34.54,75448.66,0.0,0.09443,6e-05,12.69917]
[1779553276146,34.54,75448.16,0.0,0.09439,6e-05,12.69579]
[1779553283195,34.54,75446.96,0.0,0.09432,6e-05,12.68784]
[1779553286449,34.54,75420.86,0.0,0.09264,6e-05,12.51654]
[1779553291251,34.54,75413.33,0.0,0.09214,6e-05,12.46402]
[1779553295279,34.54,75403.07,0.0,0.09149,6e-05,12.39759]
[1779553296372,34.54,75380.75,0.0,0.09009,6e-05,12.25299]
[1779553302332,34.54,75374.7,0.0,0.08973,6e-05,12.21528]
[1779553307366,34.54,75379.91,0.0,0.09007,6e-05,12.2501]
[1779553312402,34.55,75379.81,0.0,0.09008,6e-05,12.25098]
[1779553317436,34.55,75376.0,0.0,0.08986,6e-05,12.2286]
[1779553322473,34.55,75383.45,0.0,0.09034,6e-05,12.27852]
[1779553331535,34.56,75384.86,0.0,0.09046,6e-05,12.29079]
[1779553336570,34.56,75385.75,0.0,0.09053,6e-05,12.29819]
[1779553341607,34.56,75386.91,0.0,0.09062,6e-05,12.30733]
[1779553346642,34.56,75395.26,0.0,0.09116,6e-05,12.36288]
[1779553351681,34.57,75395.98,0.0,0.0912,6e-05,12.36531]
[1779553357372,34.57,75396.01,0.0,0.09121,6e-05,12.36661]
[1779553362394,34.57,75396.72,0.0,0.09126,6e-05,12.3723]
[1779553368489,34.57,75393.42,0.0,0.09107,6e-05,12.35196]
[1779553369839,34.57,75391.89,0.0,0.09098,6e-05,12.34254]
[1779553369883,34.57,75391.89,0.0,0.09098,6e-05,12.34254]
[1779553369890,34.57,75391.89,0.0,0.09098,6e-05,12.34254]
[1779553369955,34.57,75392.13,0.0,0.091,6e-05,12.34463]
[1779553373816,34.57,75392.16,0.0,0.091,6e-05,12.34537]
[1779553373842,34.57,75392.16,0.0,0.091,6e-05,12.34537]
[1779553373916,34.57,75390.37,0.0,0.0909,6e-05,12.33434]
[1779553376569,34.57,75390.37,0.0,0.0909,6e-05,12.33434]
[1779553376581,34.57,75390.37,0.0,0.0909,6e-05,12.33434]
[1779553376592,34.58,75390.37,0.0,0.0909,6e-05,12.33496]
[1779553381890,34.58,75391.29,0.0,0.09098,6e-05,12.34245]
[1779553384481,34.58,75390.43,0.0,0.09093,6e-05,12.33719]
[1779553384483,34.58,75385.49,0.0,0.09062,6e-05,12.3059]
[1779553389946,34.58,75386.98,0.0,0.09074,6e-05,12.31785]
[1779553395082,34.58,75395.15,0.0,0.09126,6e-05,12.37173]
[1779553395094,34.58,75395.15,0.0,0.09126,6e-05,12.37173]
[1779553395666,34.59,75394.83,0.0,0.09125,6e-05,12.37026]
[1779553395835,34.59,75394.83,0.0,0.09125,6e-05,12.37026]
[1779553395889,34.59,75394.83,0.0,0.09125,6e-05,12.37026]
[1779553395988,34.59,75394.81,0.0,0.09125,6e-05,12.37044]
[1779553398544,34.59,75386.99,0.0,0.09076,6e-05,12.32014]
[1779553398581,34.59,75386.99,0.0,0.09076,6e-05,12.32014]
[1779553399169,34.59,75378.62,0.0,0.09024,6e-05,12.26646]
[1779553399208,34.59,75378.62,0.0,0.09024,6e-05,12.26646]
[1779553399247,34.59,75375.32,0.0,0.09004,6e-05,12.24561]
[1779553411263,34.6,75372.88,0.0,0.08992,6e-05,12.23177]
[1779553417149,34.6,75376.0,0.0,0.09014,6e-05,12.25485]
[1779553422184,34.6,75377.25,0.0,0.09024,6e-05,12.26527]
[1779553427219,34.61,75372.94,0.0,0.09,6e-05,12.2399]
[1779553432254,34.61,75372.33,0.0,0.08999,6e-05,12.23863]
[1779553435277,34.61,75357.84,0.0,0.08911,6e-05,12.14701]
[1779553436667,34.61,75357.84,0.0,0.08911,6e-05,12.14701]
[1779553436677,34.61,75357.84,0.0,0.08911,6e-05,12.14701]
[1779553436668,34.62,75356.24,0.0,0.08902,6e-05,12.13741]
[1779553436720,34.62,75356.24,0.0,0.08902,6e-05,12.13741]
[1779553437291,34.62,75356.24,0.0,0.08902,6e-05,12.1381]
[1779553440314,34.62,75355.18,0.0,0.08897,6e-05,12.13266]
[1779553440395,34.62,75353.09,0.0,0.08885,6e-05,12.11991]
[1779553444305,34.62,75346.4,0.0,0.08845,6e-05,12.07856]
[1779553444340,34.62,75345.99,0.0,0.08843,6e-05,12.07641]
[1779553449374,34.63,75341.47,0.0,0.08818,6e-05,12.04981]
[1779553454409,34.63,75339.89,0.0,0.0881,6e-05,12.04192]
[1779553459444,34.63,75336.82,0.0,0.08793,6e-05,12.02441]
[1779553464480,34.64,75340.38,0.0,0.08817,6e-05,12.04914]
[1779553470527,34.64,75333.97,0.0,0.0878,6e-05,12.00975]
[1779553475557,34.64,75324.85,0.0,0.08725,6e-05,11.95135]
[1779553480592,34.65,75325.25,0.0,0.0873,6e-05,11.95628]
[1779553485627,34.65,75325.9,0.0,0.08736,6e-05,11.96274]
[1779553491696,34.65,75327.44,0.0,0.08748,6e-05,11.97484]
[1779553496703,34.66,75325.84,0.0,0.0874,6e-05,11.96711]
[1779553501738,34.66,75325.4,0.0,0.0874,6e-05,11.9664]
[1779553506774,34.66,75324.33,0.0,0.08735,6e-05,11.96178]
[1779553511972,34.67,75326.08,0.0,0.08748,6e-05,11.97494]
[1779553517850,34.67,75326.0,0.0,0.0875,6e-05,11.97671]
[1779553522886,34.67,75331.26,0.0,0.08783,6e-05,12.01205]
[1779553527921,34.68,75337.11,0.0,0.0882,6e-05,12.05082]
[1779553532956,34.68,75335.89,0.0,0.08812,6e-05,12.04111]
[1779553537991,34.68,75336.84,0.0,0.0882,6e-05,12.0487]
[1779553544044,34.68,75337.06,0.0,0.08823,6e-05,12.05196]
[1779553549077,34.69,75339.44,0.0,0.08839,6e-05,12.06901]
[1779553554112,34.69,75340.14,0.0,0.08845,6e-05,12.07499]
[1779553559146,34.69,75338.31,0.0,0.08835,6e-05,12.06489]
[1779553564181,34.69,75345.8,0.0,0.08883,6e-05,12.1143]
[1779553569216,34.7,75345.1,0.0,0.0888,6e-05,12.1111]
[1779553574252,34.7,75344.62,0.0,0.08878,6e-05,12.1093]
[1779553580293,34.7,75345.26,0.0,0.08883,6e-05,12.11492]
[1779553585328,34.7,75344.1,0.0,0.08877,6e-05,12.10875]
[1779553590364,34.7,75338.17,0.0,0.08842,6e-05,12.07213]
[1779553594571,34.7,75334.87,0.0,0.08821,6e-05,12.04864]
[1779553600433,34.71,75332.74,0.0,0.0881,6e-05,12.03705]
[1779553606476,34.71,75328.1,0.0,0.08783,6e-05,12.00921]
[1779553611512,34.71,75327.45,0.0,0.08781,6e-05,12.00655]
[1779553616545,34.72,75325.32,0.0,0.08769,6e-05,11.99446]
[1779553621581,34.72,75321.98,0.0,0.0875,6e-05,11.97465]
[1779553624212,34.72,75330.81,0.0,0.08805,6e-05,12.03154]
[1779553625609,34.72,75346.59,0.0,0.08902,6e-05,12.13338]
[1779553630644,34.72,75355.44,0.0,0.08959,6e-05,12.19167]
[1779553635678,34.72,75361.89,0.0,0.09,6e-05,12.23418]
[1779553640341,34.72,75365.58,0.0,0.09023,6e-05,12.25817]
[1779553641218,34.72,75366.4,0.0,0.09028,6e-05,12.26352]
[1779553646756,34.73,75367.1,0.0,0.09033,6e-05,12.26853]
[1779553649541,34.73,75368.39,0.0,0.09041,6e-05,12.27707]
[1779553654812,34.73,75369.05,0.0,0.09044,6e-05,12.27879]
[1779553659847,34.73,75372.97,0.0,0.09069,6e-05,12.30475]
[1779553664881,34.73,75373.99,0.0,0.09076,6e-05,12.31197]
[1779553669917,34.73,75373.77,0.0,0.09075,6e-05,12.31118]
[1779553674951,34.73,75373.44,0.0,0.09074,6e-05,12.30975]
[1779553679986,34.73,75373.9,0.0,0.09077,6e-05,12.31344]
[1779553685023,34.73,75376.3,0.0,0.09093,6e-05,12.32957]
[1779553692072,34.73,75376.14,0.0,0.09093,6e-05,12.32946]
[1779553698115,34.74,75375.12,0.0,0.09087,6e-05,12.32374]
[1779553703309,34.74,75375.76,0.0,0.09092,6e-05,12.32874]
[1779553706937,34.74,75375.81,0.0,0.09093,6e-05,12.32921]
[1779553707803,34.74,75389.69,0.0,0.0918,6e-05,12.41928]
[1779553712310,34.74,75397.22,0.0,0.09226,6e-05,12.46557]
[1779553718253,34.74,75396.02,0.0,0.0922,6e-05,12.45919]
[1779553723449,34.74,75395.68,0.0,0.09219,6e-05,12.45805]
[1779553730583,34.74,75395.84,0.0,0.09221,6e-05,12.45992]
[1779553735648,34.75,75396.4,0.0,0.09226,6e-05,12.46495]
[1779553742423,34.75,75397.9,0.0,0.09237,6e-05,12.476]
[1779553753662,34.75,75396.66,0.0,0.09231,6e-05,12.46957]
[1779553759107,34.75,75396.54,0.0,0.0923,6e-05,12.46908]
[1779553764577,34.75,75396.22,0.0,0.09229,6e-05,12.46826]
[1779553769382,34.75,75396.0,0.0,0.09228,6e-05,12.46735]
[1779553774651,34.76,75395.95,0.0,0.09227,6e-05,12.46447]
[1779553779683,34.76,75395.33,0.0,0.09223,6e-05,12.46109]
[1779553784718,34.76,75394.9,0.0,0.09221,6e-05,12.45895]
[1779553789754,34.76,75398.75,0.0,0.09246,6e-05,12.48437]
[1779553795797,34.76,75397.07,0.0,0.09236,6e-05,12.47402]
[1779553800831,34.76,75397.53,0.0,0.09239,6e-05,12.47745]
[1779553805867,34.76,75400.0,0.0,0.09255,6e-05,12.49389]
[1779553810903,34.76,75402.3,0.0,0.0927,6e-05,12.50908]
[1779553815937,34.76,75400.93,0.0,0.09261,6e-05,12.49978]
[1779553823170,34.76,75399.99,0.0,0.09255,6e-05,12.49303]
[1779553829027,34.76,75400.19,0.0,0.09255,6e-05,12.4933]
[1779553834064,34.76,75399.08,0.0,0.09246,6e-05,12.48281]
[1779553839099,34.76,75393.76,0.0,0.09212,6e-05,12.44842]
[1779553844134,34.76,75388.91,0.0,0.09181,6e-05,12.4163]
[1779553849168,34.76,75394.61,0.0,0.09216,6e-05,12.45243]
[1779553854370,34.75,75394.67,0.0,0.09216,6e-05,12.45188]
[1779553860245,34.75,75394.54,0.0,0.09214,6e-05,12.4499]
[1779553868302,34.75,75393.54,0.0,0.09206,6e-05,12.44198]
[1779553874510,34.75,75393.62,0.0,0.09205,6e-05,12.44126]
[1779553881246,34.75,75393.62,0.0,0.09205,6e-05,12.44073]
[1779553887435,34.74,75392.32,0.0,0.09195,6e-05,12.43061]
[1779553892470,34.74,75392.28,0.0,0.09191,6e-05,12.42622]
[1779553899384,34.74,75393.0,0.0,0.09196,6e-05,12.43056]
[1779553904721,34.74,75393.3,0.0,0.09196,6e-05,12.43092]
[1779553913633,34.74,75393.12,0.0,0.09194,6e-05,12.42928]
[1779553923712,34.74,75393.14,0.0,0.09192,6e-05,12.42699]
[1779553928746,34.73,75393.67,0.0,0.09195,6e-05,12.42967]
[1779553934045,34.73,75393.91,0.0,0.09196,6e-05,12.43061]
[1779553939824,34.73,75395.4,0.0,0.09204,6e-05,12.4392]
[1779553943853,34.73,75408.63,0.0,0.09287,6e-05,12.52428]
[1779553948887,34.73,75408.65,0.0,0.09286,6e-05,12.52368]
[1779553953927,34.73,75408.74,0.0,0.09284,6e-05,12.51976]
[1779553958965,34.73,75408.34,0.0,0.0928,6e-05,12.51579]
[1779553962603,34.72,75407.74,0.0,0.09275,6e-05,12.51111]
[1779553962607,34.72,75407.74,0.0,0.09275,6e-05,12.51111]
[1779553962613,34.72,75407.74,0.0,0.09275,6e-05,12.51111]
[1779553962636,34.72,75407.74,0.0,0.09275,6e-05,12.51111]
[1779553962985,34.72,75408.01,0.0,0.09276,6e-05,12.5126]
[1779553968020,34.72,75407.53,0.0,0.09272,6e-05,12.50822]
[1779553974063,34.72,75410.27,0.0,0.09288,6e-05,12.52447]
[1779553979098,34.72,75410.64,0.0,0.09289,6e-05,12.52553]
[1779553984133,34.72,75410.84,0.0,0.09289,6e-05,12.5255]
[1779553989168,34.71,75409.06,0.0,0.09276,6e-05,12.51269]
[1779553994203,34.71,75408.16,0.0,0.0927,6e-05,12.5058]
[1779554000244,34.71,75407.18,0.0,0.09262,6e-05,12.49825]
[1779554005423,34.71,75405.72,0.0,0.09252,6e-05,12.48783]
[1779554011326,34.71,75407.89,0.0,0.09263,6e-05,12.49752]
[1779554017367,34.71,75409.58,0.0,0.09272,6e-05,12.50746]
[1779554023410,34.7,75413.4,0.0,0.09295,6e-05,12.5312]
[1779554028445,34.7,75413.33,0.0,0.09294,6e-05,12.52981]
[1779554033480,34.7,75413.96,0.0,0.09297,6e-05,12.53301]
[1779554038514,34.7,75413.15,0.0,0.09291,6e-05,12.5269]
[1779554043550,34.7,75414.06,0.0,0.09296,6e-05,12.53201]
[1779554048585,34.7,75414.04,0.0,0.09295,6e-05,12.53092]
[1779554053619,34.7,75414.12,0.0,0.09295,6e-05,12.53066]
[1779554058654,34.69,75416.04,0.0,0.09306,6e-05,12.54234]
[1779554063690,34.69,75415.47,0.0,0.09302,6e-05,12.53788]
[1779554069732,34.69,75413.32,0.0,0.09287,6e-05,12.52305]
[1779554071746,34.69,75400.09,0.0,0.09201,6e-05,12.43366]
[1779554076782,34.69,75397.61,0.0,0.09185,6e-05,12.41744]
[1779554081794,34.69,75390.14,0.0,0.09138,6e-05,12.36901]
[1779554086852,34.69,75386.24,0.0,0.09114,6e-05,12.34418]
[1779554091993,34.69,75389.33,0.0,0.09134,6e-05,12.36426]
[1779554099080,34.69,75391.53,0.0,0.09147,6e-05,12.37848]
[1779554103970,34.69,75403.65,0.0,0.09224,6e-05,12.45682]
[1779554109005,34.69,75406.79,0.0,0.09243,6e-05,12.47643]
[1779554114043,34.69,75407.99,0.0,0.0925,6e-05,12.48333]
[1779554120087,34.69,75414.47,0.0,0.09289,6e-05,12.52423]
[1779554125122,34.69,75415.95,0.0,0.09298,6e-05,12.53272]
[1779554131164,34.68,75417.51,0.0,0.09304,6e-05,12.53822]
[1779554136335,34.68,75415.12,0.0,0.09288,6e-05,12.52163]
[1779554142241,34.68,75414.82,0.0,0.09285,6e-05,12.51853]
[1779554150298,34.68,75412.62,0.0,0.09269,6e-05,12.50281]
[1779554156054,34.68,75413.18,0.0,0.09272,6e-05,12.50574]
[1779554161375,34.68,75411.27,0.0,0.09259,6e-05,12.4921]
[1779554166410,34.67,75410.27,0.0,0.09252,6e-05,12.48475]
[1779554171445,34.67,75409.01,0.0,0.09243,6e-05,12.4757]
[1779554176618,34.67,75407.93,0.0,0.09235,6e-05,12.4679]
[1779554184533,34.67,75407.93,0.0,0.09234,6e-05,12.46672]
[1779554189571,34.67,75407.17,0.0,0.09229,6e-05,12.46109]
[1779554192593,34.67,75399.62,0.0,0.09178,6e-05,12.40843]
[1779554197627,34.67,75391.22,0.0,0.09125,6e-05,12.35375]
[1779554202663,34.67,75389.68,0.0,0.09115,6e-05,12.3437]
[1779554207698,34.67,75388.99,0.0,0.09111,6e-05,12.33918]
[1779554212733,34.67,75388.97,0.0,0.09111,6e-05,12.33901]
[1779554217771,34.67,75389.98,0.0,0.09117,6e-05,12.34546]
[1779554222802,34.67,75396.18,0.0,0.09156,6e-05,12.38521]
[1779554227838,34.67,75394.02,0.0,0.09142,6e-05,12.37072]
[1779554234887,34.66,75391.18,0.0,0.09123,6e-05,12.35179]
[1779554239921,34.66,75388.79,0.0,0.09108,6e-05,12.33588]
[1779554244956,34.66,75395.44,0.0,0.09149,6e-05,12.37831]
[1779554252014,34.66,75398.31,0.0,0.09164,6e-05,12.39262]
[1779554257189,34.66,75399.09,0.0,0.09168,6e-05,12.39706]
[1779554263082,34.66,75404.66,0.0,0.09203,6e-05,12.43231]
[1779554268118,34.66,75408.27,0.0,0.09225,6e-05,12.45482]
[1779554273152,34.66,75411.16,0.0,0.09242,6e-05,12.47251]
[1779554278188,34.65,75413.71,0.0,0.09257,6e-05,12.48794]
[1779554283222,34.65,75414.32,0.0,0.09259,6e-05,12.4907]
[1779554288258,34.65,75417.22,0.0,0.09277,6e-05,12.50838]
[1779554293293,34.65,75419.03,0.0,0.09287,6e-05,12.51886]
[1779554298329,34.65,75419.41,0.0,0.09288,6e-05,12.52005]
[1779554303364,34.64,75421.33,0.0,0.09299,6e-05,12.53129]
[1779554308403,34.64,75425.59,0.0,0.09325,6e-05,12.55777]
[1779554313439,34.64,75430.21,0.0,0.09351,6e-05,12.58309]
[1779554318480,34.64,75439.13,0.0,0.09406,6e-05,12.63971]
[1779554324516,34.63,75441.24,0.0,0.09417,6e-05,12.65109]
[1779554330663,34.63,75441.46,0.0,0.09417,6e-05,12.65093]
[1779554341635,34.62,75446.38,0.0,0.09444,6e-05,12.67783]
[1779554346674,34.62,75454.42,0.0,0.09493,6e-05,12.72845]
[1779554350697,34.62,75473.0,0.0,0.09613,7e-05,12.84912]
[1779554356742,34.61,75481.37,0.0,0.09665,7e-05,12.90154]
[1779554361834,34.61,75480.63,0.0,0.09658,7e-05,12.89482]
[1779554367994,34.6,75470.29,0.0,0.09585,7e-05,12.82142]
[1779554370840,34.6,75460.55,0.0,0.0952,6e-05,12.7553]
[1779554375876,34.6,75455.01,0.0,0.09479,6e-05,12.71269]
[1779554380911,34.59,75453.91,0.0,0.09469,6e-05,12.70282]
[1779554385946,34.59,75455.21,0.0,0.09475,6e-05,12.70877]
[1779554392997,34.58,75460.19,0.0,0.09503,6e-05,12.73761]
[1779554398210,34.58,75458.65,0.0,0.0949,6e-05,12.72414]
[1779554404075,34.57,75457.39,0.0,0.09478,6e-05,12.71271]
[1779554408282,34.57,75447.72,0.0,0.09414,6e-05,12.64727]
[1779554414144,34.56,75451.71,0.0,0.09437,6e-05,12.67083]
[1779554419179,34.56,75451.95,0.0,0.09436,6e-05,12.67005]
[1779554424213,34.56,75450.61,0.0,0.09425,6e-05,12.65896]
[1779554430256,34.55,75447.56,0.0,0.09403,6e-05,12.6364]
[1779554435291,34.55,75446.93,0.0,0.09394,6e-05,12.62684]
[1779554441333,34.55,75447.21,0.0,0.09394,6e-05,12.62627]
[1779554446367,34.54,75443.25,0.0,0.09366,6e-05,12.59839]
[1779554452410,34.54,75442.49,0.0,0.09359,6e-05,12.59134]
[1779554458634,34.54,75443.52,0.0,0.09364,6e-05,12.59617]
[1779554463664,34.54,75443.78,0.0,0.09365,6e-05,12.59724]
[1779554470536,34.53,75443.73,0.0,0.09362,6e-05,12.59381]
[1779554475575,34.53,75443.13,0.0,0.09356,6e-05,12.58841]
[1779554480609,34.53,75443.6,0.0,0.09358,6e-05,12.59005]
[1779554485642,34.52,75444.02,0.0,0.09359,6e-05,12.59139]
[1779554490675,34.52,75443.83,0.0,0.09357,6e-05,12.58873]
[1779554495710,34.52,75443.56,0.0,0.09351,6e-05,12.58226]
[1779554500745,34.52,75445.9,0.0,0.09365,6e-05,12.59626]
[1779554506788,34.52,75446.3,0.0,0.09366,6e-05,12.59713]
[1779554512830,34.51,75445.72,0.0,0.0936,6e-05,12.59162]
[1779554517869,34.51,75443.25,0.0,0.09343,6e-05,12.57408]
[1779554522900,34.51,75447.37,0.0,0.09368,6e-05,12.59962]
[1779554529132,34.51,75449.33,0.0,0.09379,6e-05,12.6103]
[1779554534985,34.5,75451.46,0.0,0.09391,6e-05,12.62273]
[1779554540448,34.5,75443.58,0.0,0.09339,6e-05,12.5696]
[1779554547072,34.5,75443.92,0.0,0.09339,6e-05,12.57002]
[1779554552113,34.5,75444.94,0.0,0.09342,6e-05,12.57227]
[1779554557143,34.49,75446.11,0.0,0.09349,6e-05,12.5789]
[1779554562180,34.49,75440.75,0.0,0.09313,6e-05,12.54282]
[1779554567216,34.49,75435.79,0.0,0.09281,6e-05,12.50985]
[1779554574264,34.49,75435.32,0.0,0.09277,6e-05,12.50599]
[1779554579483,34.49,75435.09,0.0,0.09275,6e-05,12.50386]
[1779554585344,34.49,75435.31,0.0,0.09276,6e-05,12.50453]
[1779554590553,34.49,75435.13,0.0,0.09274,6e-05,12.5028]
[1779554596421,34.49,75434.75,0.0,0.09271,6e-05,12.49937]
[1779554601455,34.49,75434.6,0.0,0.09269,6e-05,12.49768]
[1779554609693,34.48,75432.73,0.0,0.09256,6e-05,12.48424]
[1779554615553,34.48,75432.95,0.0,0.09254,6e-05,12.48157]
[1779554621595,34.48,75433.25,0.0,0.09256,6e-05,12.48276]
[1779554626633,34.48,75431.28,0.0,0.09242,6e-05,12.46927]
[1779554631665,34.48,75433.44,0.0,0.09255,6e-05,12.48272]
[1779554636700,34.48,75433.87,0.0,0.09257,6e-05,12.48479]
[1779554641746,34.48,75429.88,0.0,0.09231,6e-05,12.45798]
[1779554647789,34.48,75422.31,0.0,0.09183,6e-05,12.40831]
[1779554649973,34.48,75433.47,0.0,0.09254,6e-05,12.48107]
[1779554656851,34.48,75432.61,0.0,0.09247,6e-05,12.47453]
[1779554662894,34.47,75432.94,0.0,0.09249,6e-05,12.47588]
[1779554667928,34.47,75433.3,0.0,0.0925,6e-05,12.47753]
[1779554672973,34.47,75433.22,0.0,0.09247,6e-05,12.47296]
[1779554677999,34.47,75433.75,0.0,0.0925,6e-05,12.47573]
[1779554684042,34.47,75433.76,0.0,0.09249,6e-05,12.47498]
[1779554690257,34.47,75433.56,0.0,0.09247,6e-05,12.47287]
[1779554697133,34.47,75430.19,0.0,0.09224,6e-05,12.45002]
[1779554702167,34.47,75422.93,0.0,0.09178,6e-05,12.40249]
[1779554705258,34.47,75433.55,0.0,0.09246,6e-05,12.47181]
[1779554710404,34.47,75434.42,0.0,0.09251,6e-05,12.47693]
[1779554716269,34.47,75434.58,0.0,0.09251,6e-05,12.47729]
[1779554721303,34.46,75433.96,0.0,0.09246,6e-05,12.47264]
[1779554726339,34.46,75435.93,0.0,0.09258,6e-05,12.48493]
[1779554731374,34.46,75435.62,0.0,0.09254,6e-05,12.47889]
[1779554736411,34.46,75435.43,0.0,0.09252,6e-05,12.47698]
[1779554741446,34.46,75435.38,0.0,0.09251,6e-05,12.47599]
[1779554746480,34.46,75437.33,0.0,0.09262,6e-05,12.48798]
[1779554751515,34.46,75435.25,0.0,0.09248,6e-05,12.47363]
[1779554756553,34.46,75434.59,0.0,0.09244,6e-05,12.46867]
[1779554762593,34.46,75434.62,0.0,0.09243,6e-05,12.46811]
[1779554768635,34.45,75434.79,0.0,0.09243,6e-05,12.46845]
[1779554775683,34.45,75434.8,0.0,0.09242,6e-05,12.4676]
[1779554780906,34.45,75434.1,0.0,0.09237,6e-05,12.46238]
[1779554786760,34.45,75428.31,0.0,0.092,6e-05,12.42386]
[1779554791796,34.45,75428.24,0.0,0.09197,6e-05,12.41977]
[1779554796832,34.45,75428.9,0.0,0.09201,6e-05,12.4238]
[1779554802134,34.45,75427.64,0.0,0.09193,6e-05,12.41536]
[1779554810496,34.45,75419.62,0.0,0.09141,6e-05,12.36289]
[1779554816973,34.45,75422.93,0.0,0.09163,6e-05,12.38526]
[1779554824981,34.45,75424.36,0.0,0.09173,6e-05,12.39499]
[1779554832078,34.45,75425.81,0.0,0.09183,6e-05,12.40568]
[1779554840135,34.46,75427.47,0.0,0.09195,6e-05,12.41764]
[1779554848190,34.46,75428.38,0.0,0.09202,6e-05,12.4248]
[1779554853227,34.46,75428.56,0.0,0.09202,6e-05,12.42346]
[1779554858263,34.46,75429.22,0.0,0.09207,6e-05,12.42856]
[1779554867329,34.46,75428.84,0.0,0.09206,6e-05,12.42756]
[1779554872368,34.46,75428.68,0.0,0.09206,6e-05,12.42737]
[1779554878410,34.46,75428.71,0.0,0.09207,6e-05,12.4286]
[1779554883445,34.47,75428.97,0.0,0.09209,6e-05,12.43117]
[1779554888480,34.47,75429.02,0.0,0.09211,6e-05,12.43237]
[1779554894522,34.47,75428.99,0.0,0.09212,6e-05,12.43338]
[1779554900564,34.47,75428.79,0.0,0.09211,6e-05,12.4331]
[1779554905599,34.47,75428.71,0.0,0.09212,6e-05,12.43344]
[1779554910634,34.47,75426.75,0.0,0.092,6e-05,12.42153]
[1779554914662,34.47,75417.39,0.0,0.09139,6e-05,12.35809]
[1779554919697,34.48,75412.9,0.0,0.09112,6e-05,12.33027]
[1779554924731,34.48,75412.3,0.0,0.0911,6e-05,12.32766]
[1779554930296,34.48,75408.87,0.0,0.09089,6e-05,12.30636]
[1779554939837,34.48,75403.4,0.0,0.09058,6e-05,12.27383]
[1779554944872,34.49,75400.95,0.0,0.09044,6e-05,12.25926]
[1779554950513,34.49,75398.0,0.0,0.09026,6e-05,12.24094]
[1779554953936,34.49,75387.1,0.0,0.08959,6e-05,12.17198]
[1779554959328,34.49,75391.35,0.0,0.08987,6e-05,12.20071]
[1779554965481,34.5,75393.12,0.0,0.09,6e-05,12.21415]
[1779554975081,34.5,75392.21,0.0,0.08995,6e-05,12.20735]
[1779554980118,34.5,75391.0,0.0,0.08988,6e-05,12.20069]
[1779554985151,34.5,75386.97,0.0,0.08964,6e-05,12.17588]
[1779554990187,34.5,75388.32,0.0,0.08974,6e-05,12.18585]
[1779554991305,34.51,75411.82,0.0,0.09122,6e-05,12.33845]
[1779554996370,34.51,75418.5,0.0,0.09165,6e-05,12.38253]
[1779555002283,34.51,75420.82,0.0,0.09181,6e-05,12.39874]
[1779555004285,34.51,75407.99,0.0,0.09099,6e-05,12.31518]
[1779555009320,34.51,75404.02,0.0,0.09075,6e-05,12.2899]
[1779555015362,34.51,75405.97,0.0,0.09088,6e-05,12.30315]
[1779555020397,34.51,75405.71,0.0,0.09087,6e-05,12.30194]
[1779555022411,34.51,75418.87,0.0,0.0917,6e-05,12.38765]
[1779555027447,34.51,75428.14,0.0,0.09229,6e-05,12.44781]
[1779555032698,34.51,75427.88,0.0,0.09224,6e-05,12.44227]
[1779555039607,34.51,75428.24,0.0,0.09226,6e-05,12.44441]
[1779555042768,34.51,75439.54,0.0,0.09298,6e-05,12.51761]
[1779555048596,34.51,75440.3,0.0,0.09302,6e-05,12.52163]
[1779555053635,34.51,75438.9,0.0,0.09292,6e-05,12.51158]
[1779555059677,34.5,75438.68,0.0,0.09289,6e-05,12.50904]
[1779555065719,34.5,75438.08,0.0,0.09284,6e-05,12.50401]
[1779555070754,34.5,75437.31,0.0,0.09279,6e-05,12.49805]
[1779555075789,34.5,75436.92,0.0,0.09275,6e-05,12.49441]
[1779555083063,34.5,75436.59,0.0,0.09272,6e-05,12.49099]
[1779555089294,34.5,75437.63,0.0,0.09278,6e-05,12.49708]
[1779555094930,34.49,75432.9,0.0,0.09244,6e-05,12.46184]
[1779555100491,34.49,75435.03,0.0,0.09257,6e-05,12.4754]
[1779555106010,34.49,75436.21,0.0,0.09264,6e-05,12.48255]
[1779555111041,34.49,75437.67,0.0,0.09273,6e-05,12.49175]
[1779555116077,34.49,75436.13,0.0,0.09263,6e-05,12.48137]
[1779555121112,34.49,75437.47,0.0,0.09271,6e-05,12.4898]
[1779555126149,34.49,75437.11,0.0,0.09269,6e-05,12.48707]
[1779555132191,34.49,75436.76,0.0,0.09266,6e-05,12.48431]
[1779555139240,34.49,75437.47,0.0,0.0927,6e-05,12.48832]
[1779555145283,34.49,75437.2,0.0,0.09268,6e-05,12.48599]
[1779555152332,34.49,75436.89,0.0,0.09263,6e-05,12.47991]
[1779555157371,34.49,75449.0,0.0,0.0934,6e-05,12.55853]
[1779555161395,34.48,75459.22,0.0,0.09405,6e-05,12.62457]
[1779555166430,34.48,75459.01,0.0,0.09402,6e-05,12.62157]
[1779555172473,34.48,75460.25,0.0,0.09408,6e-05,12.62771]
[1779555177532,34.48,75433.95,0.0,0.09237,6e-05,12.45364]
[1779555179647,34.48,75434.65,0.0,0.09241,6e-05,12.45801]
[1779555180553,34.48,75435.14,0.0,0.09244,6e-05,12.46111]
[1779555183763,34.48,75435.09,0.0,0.09244,6e-05,12.4605]
[1779555184581,34.48,75435.25,0.0,0.09245,6e-05,12.46146]
[1779555189615,34.47,75429.63,0.0,0.09209,6e-05,12.42456]
[1779555196664,34.47,75431.32,0.0,0.09219,6e-05,12.43563]
[1779555201700,34.47,75430.68,0.0,0.09215,6e-05,12.43147]
[1779555208437,34.47,75431.14,0.0,0.09218,6e-05,12.43454]
[1779555208560,34.47,75423.88,0.0,0.09172,6e-05,12.3872]
[1779555212542,34.48,75416.64,0.0,0.09126,6e-05,12.34027]
[1779555212579,34.48,75415.81,0.0,0.09119,6e-05,12.33184]
[1779555217812,34.48,75413.06,0.0,0.09103,6e-05,12.31471]
[1779555222847,34.48,75405.18,0.0,0.09054,6e-05,12.26457]
[1779555229896,34.48,75406.39,0.0,0.09063,6e-05,12.27412]
[1779555234932,34.48,75405.46,0.0,0.09059,6e-05,12.2691]
[1779555240972,34.48,75408.3,0.0,0.09078,6e-05,12.28864]
[1779555250036,34.49,75407.52,0.0,0.09074,6e-05,12.28522]
[1779555255081,34.49,75406.08,0.0,0.09066,6e-05,12.27685]
[1779555260115,34.49,75401.18,0.0,0.09036,6e-05,12.2461]
[1779555266158,34.49,75399.47,0.0,0.09027,6e-05,12.23642]
[1779555271193,34.49,75397.17,0.0,0.09012,6e-05,12.21934]
[1779555276229,34.5,75396.33,0.0,0.09008,6e-05,12.2151]
[1779555281264,34.5,75392.91,0.0,0.08987,6e-05,12.19421]
[1779555286300,34.5,75389.86,0.0,0.0897,6e-05,12.17583]
[1779555294546,34.5,75384.84,0.0,0.08941,6e-05,12.14614]
[1779555300561,34.51,75376.79,0.0,0.08893,6e-05,12.09618]
[1779555306440,34.51,75375.96,0.0,0.08891,6e-05,12.094]
[1779555311474,34.51,75383.02,0.0,0.08937,6e-05,12.1414]
[1779555316511,34.52,75385.66,0.0,0.08955,6e-05,12.16013]
[1779555321546,34.52,75388.56,0.0,0.08974,6e-05,12.18037]
[1779555326641,34.52,75388.95,0.0,0.08978,6e-05,12.18401]
[1779555332622,34.52,75388.99,0.0,0.08978,6e-05,12.18283]
[1779555337658,34.53,75389.51,0.0,0.08982,6e-05,12.18752]
[1779555342694,34.53,75389.72,0.0,0.08985,6e-05,12.19017]
[1779555348734,34.53,75386.34,0.0,0.08966,6e-05,12.16997]
[1779555353770,34.53,75389.17,0.0,0.08985,6e-05,12.18968]
[1779555359811,34.54,75389.09,0.0,0.08986,6e-05,12.19083]
[1779555365043,34.54,75396.53,0.0,0.09034,6e-05,12.24025]
[1779555370889,34.54,75394.18,0.0,0.0902,6e-05,12.22621]
[1779555375924,34.54,75391.5,0.0,0.09004,6e-05,12.20991]
[1779555380958,34.54,75391.48,0.0,0.09005,6e-05,12.21087]
[1779555385993,34.54,75391.77,0.0,0.09008,6e-05,12.21388]
[1779555391029,34.55,75386.92,0.0,0.08977,6e-05,12.18055]
[1779555396064,34.55,75387.61,0.0,0.08983,6e-05,12.1867]
[1779555401099,34.55,75388.09,0.0,0.08987,6e-05,12.19122]
[1779555408151,34.55,75389.11,0.0,0.08996,6e-05,12.19976]
[1779555413182,34.56,75389.57,0.0,0.09,6e-05,12.20411]
[1779555419224,34.56,75390.17,0.0,0.09005,6e-05,12.20963]
[1779555425481,34.56,75392.2,0.0,0.0902,6e-05,12.22433]
[1779555430496,34.56,75391.72,0.0,0.09017,6e-05,12.22199]
[1779555438358,34.57,75392.18,0.0,0.09023,6e-05,12.22745]
[1779555443393,34.57,75391.76,0.0,0.09021,6e-05,12.22597]
[1779555448429,34.57,75397.22,0.0,0.09057,6e-05,12.26232]
[1779555453464,34.57,75396.25,0.0,0.09049,6e-05,12.25365]
[1779555458498,34.57,75395.56,0.0,0.09044,6e-05,12.24847]
[1779555465326,34.57,75395.14,0.0,0.09041,6e-05,12.24488]
[1779555472597,34.57,75394.69,0.0,0.09038,6e-05,12.24157]
[1779555477632,34.57,75393.93,0.0,0.09034,6e-05,12.23771]
[1779555482667,34.57,75394.32,0.0,0.09037,6e-05,12.24127]
[1779555488710,34.57,75394.53,0.0,0.0904,6e-05,12.24381]
[1779555495759,34.58,75395.15,0.0,0.09045,6e-05,12.24914]
[1779555500795,34.58,75395.81,0.0,0.0905,6e-05,12.25428]
[1779555506836,34.58,75395.57,0.0,0.0905,6e-05,12.25375]
[1779555511871,34.58,75395.32,0.0,0.09047,6e-05,12.24965]
[1779555516927,34.58,75402.77,0.0,0.09094,6e-05,12.29874]
[1779555521962,34.58,75400.77,0.0,0.09082,6e-05,12.28632]
[1779555524982,34.58,75390.24,0.0,0.09017,6e-05,12.21859]
[1779555530489,34.58,75396.15,0.0,0.09054,6e-05,12.25761]
[1779555536254,34.59,75395.16,0.0,0.0905,6e-05,12.25252]
[1779555537628,34.59,75395.16,0.0,0.0905,6e-05,12.25252]
[1779555537799,34.59,75389.09,0.0,0.09012,6e-05,12.21345]
[1779555541774,34.59,75378.8,0.0,0.08949,6e-05,12.1482]
[1779555547902,34.59,75379.14,0.0,0.08952,6e-05,12.15186]
[1779555547950,34.59,75378.33,0.0,0.08947,6e-05,12.14693]
[1779555549950,34.59,75378.33,0.0,0.08947,6e-05,12.14693]
[1779555549956,34.59,75378.65,0.0,0.0895,6e-05,12.14956]
[1779555551602,34.59,75378.65,0.0,0.0895,6e-05,12.14956]
[1779555551699,34.59,75378.65,0.0,0.0895,6e-05,12.14956]
[1779555553183,34.59,75364.54,0.0,0.08863,6e-05,12.05963]
[1779555559225,34.6,75360.59,0.0,0.08842,6e-05,12.03724]
[1779555564330,34.6,75361.16,0.0,0.08847,6e-05,12.04209]
[1779555564345,34.6,75362.36,0.0,0.08855,6e-05,12.05056]
[1779555566804,34.6,75362.36,0.0,0.08855,6e-05,12.05094]
[1779555566812,34.6,75362.21,0.0,0.08855,6e-05,12.05035]
[1779555567694,34.6,75348.5,0.0,0.08771,6e-05,11.96286]
[1779555572709,34.6,75342.44,0.0,0.08733,6e-05,11.92298]
[1779555579365,34.61,75343.0,0.0,0.08741,6e-05,11.9309]
[1779555584064,34.61,75350.17,0.0,0.08787,6e-05,11.97862]
[1779555584615,34.61,75350.17,0.0,0.08787,6e-05,11.97862]
[1779555585008,34.61,75350.17,0.0,0.08787,6e-05,11.97862]
[1779555585021,34.61,75350.17,0.0,0.08787,6e-05,11.97862]
[1779555584740,34.61,75341.0,0.0,0.08731,6e-05,11.92047]
[1779555585407,34.62,75341.0,0.0,0.08731,6e-05,11.92059]
[1779555586521,34.62,75341.0,0.0,0.08731,6e-05,11.92059]
[1779555586603,34.62,75343.34,0.0,0.08746,6e-05,11.93606]
[1779555587148,34.62,75343.34,0.0,0.08746,6e-05,11.93606]
[1779555591450,34.62,75354.02,0.0,0.08814,6e-05,12.00681]
[1779555593140,34.62,75355.78,0.0,0.08825,6e-05,12.0185]
[1779555593672,34.62,75356.07,0.0,0.08827,6e-05,12.02075]
[1779555595188,34.62,75356.07,0.0,0.08828,6e-05,12.02115]
[1779555595478,34.62,75356.69,0.0,0.08832,6e-05,12.02552]
[1779555600515,34.63,75350.32,0.0,0.08795,6e-05,11.98693]
[1779555604540,34.63,75362.22,0.0,0.0887,6e-05,12.06483]
[1779555609577,34.63,75364.03,0.0,0.08883,6e-05,12.07815]
[1779555614664,34.63,75364.66,0.0,0.08888,6e-05,12.08374]
[1779555619694,34.64,75366.44,0.0,0.08901,6e-05,12.09664]
[1779555621374,34.64,75366.53,0.0,0.08902,6e-05,12.09752]
[1779555621707,34.64,75366.5,0.0,0.08902,6e-05,12.09763]
[1779555626892,34.64,75368.57,0.0,0.08916,6e-05,12.1124]
[1779555629763,34.64,75378.57,0.0,0.08979,6e-05,12.17758]
[1779555634798,34.64,75377.95,0.0,0.08974,6e-05,12.17116]
[1779555639833,34.64,75383.33,0.0,0.09008,6e-05,12.20672]
[1779555643861,34.64,75392.77,0.0,0.09068,6e-05,12.26798]
[1779555648897,34.64,75398.3,0.0,0.09102,6e-05,12.30377]
[1779555653931,34.64,75398.29,0.0,0.09102,6e-05,12.30375]
[1779555658966,34.64,75399.45,0.0,0.0911,6e-05,12.31148]
[1779555664005,34.64,75395.69,0.0,0.09087,6e-05,12.28752]
[1779555669037,34.64,75397.43,0.0,0.09098,6e-05,12.29932]
[1779555674073,34.65,75403.3,0.0,0.09135,6e-05,12.33769]
[1779555679109,34.65,75404.83,0.0,0.09145,6e-05,12.34778]
[1779555684145,34.65,75405.88,0.0,0.09152,6e-05,12.35476]
[1779555687316,34.65,75416.07,0.0,0.09217,6e-05,12.42091]
[1779555691208,34.65,75428.75,0.0,0.09295,6e-05,12.49975]
[1779555696233,34.64,75427.43,0.0,0.09286,6e-05,12.49037]
[1779555702275,34.64,75428.49,0.0,0.09291,6e-05,12.49611]
[1779555707467,34.64,75422.15,0.0,0.0925,6e-05,12.45393]
[1779555714363,34.64,75422.28,0.0,0.0925,6e-05,12.45394]
[1779555720485,34.64,75429.0,0.0,0.09292,6e-05,12.49714]
[1779555726182,34.64,75427.3,0.0,0.09281,6e-05,12.48524]
[1779555731479,34.64,75424.53,0.0,0.09262,6e-05,12.46652]
[1779555736512,34.64,75424.79,0.0,0.09264,6e-05,12.46793]
[1779555740165,34.64,75440.48,0.0,0.09364,6e-05,12.56991]
[1779555745231,34.63,75439.6,0.0,0.09357,6e-05,12.56313]
[1779555746583,34.63,75424.18,0.0,0.09258,6e-05,12.46235]
[1779555749416,34.63,75420.99,0.0,0.09238,6e-05,12.44156]
[1779555750166,34.63,75420.99,0.0,0.09238,6e-05,12.4415]
[1779555755589,34.63,75423.45,0.0,0.09251,6e-05,12.45403]
[1779555755677,34.63,75423.19,0.0,0.09249,6e-05,12.45231]
[1779555760681,34.63,75422.92,0.0,0.09248,6e-05,12.4505]
[1779555765716,34.63,75424.37,0.0,0.09257,6e-05,12.45989]
[1779555771758,34.63,75425.38,0.0,0.09263,6e-05,12.46633]
[1779555776792,34.63,75419.5,0.0,0.09226,6e-05,12.42797]
[1779555784849,34.63,75418.31,0.0,0.09218,6e-05,12.42066]
[1779555789886,34.63,75417.49,0.0,0.09214,6e-05,12.4156]
[1779555790543,34.63,75417.49,0.0,0.09214,6e-05,12.4156]
[1779555790893,34.63,75416.19,0.0,0.09205,6e-05,12.40721]
[1779555792719,34.63,75409.74,0.0,0.09165,6e-05,12.3654]
[1779555792724,34.63,75409.74,0.0,0.09165,6e-05,12.3654]
[1779555792907,34.63,75404.03,0.0,0.09129,6e-05,12.3285]
[1779555797013,34.64,75391.55,0.0,0.09051,6e-05,12.24848]
[1779555802385,34.64,75387.65,0.0,0.09028,6e-05,12.22469]
[1779555806962,34.64,75388.12,0.0,0.09032,6e-05,12.22894]
[1779555807051,34.64,75386.89,0.0,0.09025,6e-05,12.22131]
[1779555811172,34.64,75373.39,0.0,0.0894,6e-05,12.13233]
[1779555817214,34.64,75375.16,0.0,0.08951,6e-05,12.14368]
[1779555823120,34.64,75376.69,0.0,0.0896,6e-05,12.15397]
[1779555828154,34.64,75376.29,0.0,0.08958,6e-05,12.15104]
[1779555833189,34.64,75378.2,0.0,0.08969,6e-05,12.163]
[1779555839086,34.64,75379.46,0.0,0.08978,6e-05,12.17162]
[1779555845275,34.64,75378.39,0.0,0.0897,6e-05,12.16372]
[1779555850319,34.64,75376.49,0.0,0.08958,6e-05,12.15095]
[1779555855623,34.64,75375.35,0.0,0.0895,6e-05,12.14294]
[1779555856552,34.64,75363.63,0.0,0.08877,6e-05,12.06737]
[1779555862400,34.64,75361.17,0.0,0.08861,6e-05,12.05141]
[1779555868609,34.64,75361.54,0.0,0.08864,6e-05,12.05354]
[1779555878679,34.64,75359.92,0.0,0.08851,6e-05,12.03954]
[1779555884556,34.64,75358.43,0.0,0.08842,6e-05,12.02981]
[1779555889592,34.64,75356.3,0.0,0.08829,6e-05,12.0161]
[1779555893619,34.64,75343.87,0.0,0.08752,6e-05,11.93673]
[1779555898819,34.64,75346.51,0.0,0.08769,6e-05,11.95401]
[1779555904696,34.64,75353.51,0.0,0.08812,6e-05,11.99903]
[1779555909731,34.64,75355.47,0.0,0.08824,6e-05,12.01151]
[1779555912221,34.64,75357.28,0.0,0.08835,6e-05,12.02306]
[1779555912330,34.64,75357.28,0.0,0.08835,6e-05,12.02306]
[1779555912381,34.64,75357.12,0.0,0.08834,6e-05,12.02198]
[1779555912429,34.64,75357.12,0.0,0.08834,6e-05,12.02198]
[1779555912752,34.64,75357.12,0.0,0.08834,6e-05,12.02194]
[1779555914019,34.64,75357.12,0.0,0.08834,6e-05,12.02194]
[1779555914034,34.64,75357.12,0.0,0.08834,6e-05,12.02194]
[1779555914104,34.64,75369.19,0.0,0.08909,6e-05,12.09969]
[1779555918574,34.64,75366.36,0.0,0.08892,6e-05,12.08215]
[1779555918595,34.64,75366.36,0.0,0.08892,6e-05,12.08215]
[1779555919930,34.64,75364.51,0.0,0.08881,6e-05,12.07057]
[1779555920010,34.64,75364.42,0.0,0.0888,6e-05,12.06986]
[1779555925844,34.64,75365.54,0.0,0.08886,6e-05,12.07624]
[1779555930880,34.64,75367.49,0.0,0.08898,6e-05,12.08795]
[1779555935914,34.64,75366.77,0.0,0.0889,6e-05,12.0792]
[1779555944977,34.63,75361.73,0.0,0.08858,6e-05,12.0457]
[1779555950012,34.63,75360.58,0.0,0.0885,6e-05,12.03779]
[1779555955179,34.63,75366.11,0.0,0.08884,6e-05,12.07282]
[1779555962097,34.63,75365.26,0.0,0.08878,6e-05,12.0661]
[1779555967131,34.63,75366.01,0.0,0.08881,6e-05,12.07012]
[1779555977202,34.63,75366.1,0.0,0.0888,6e-05,12.06911]
[1779555983244,34.63,75366.18,0.0,0.0888,6e-05,12.06879]
[1779555989466,34.62,75366.9,0.0,0.08884,6e-05,12.07262]
[1779555995334,34.62,75363.63,0.0,0.08861,6e-05,12.04757]
[1779556002381,34.62,75361.89,0.0,0.08849,6e-05,12.03584]
[1779556007414,34.62,75359.79,0.0,0.08836,6e-05,12.02207]
[1779556012449,34.62,75359.19,0.0,0.08832,6e-05,12.01792]
[1779556017488,34.62,75359.11,0.0,0.08831,6e-05,12.01709]
[1779556022525,34.62,75359.4,0.0,0.08833,6e-05,12.01864]
[1779556027560,34.62,75360.03,0.0,0.08836,6e-05,12.02233]
[1779556035614,34.62,75359.85,0.0,0.08835,6e-05,12.02064]
[1779556042664,34.62,75358.28,0.0,0.08825,6e-05,12.01025]
[1779556047755,34.62,75357.79,0.0,0.08822,6e-05,12.00699]
[1779556049888,34.62,75347.37,0.0,0.08757,6e-05,11.94017]
[1779556055754,34.62,75348.61,0.0,0.08763,6e-05,11.9451]
[1779556060790,34.62,75348.06,0.0,0.0876,6e-05,11.9418]
[1779556065825,34.62,75356.52,0.0,0.08812,6e-05,11.99583]
[1779556072873,34.62,75355.35,0.0,0.08804,6e-05,11.98795]
[1779556077909,34.62,75358.81,0.0,0.08825,6e-05,12.00972]
[1779556083951,34.62,75359.74,0.0,0.08831,6e-05,12.01532]
[1779556088986,34.62,75364.8,0.0,0.08862,6e-05,12.0474]
[1779556094021,34.62,75371.06,0.0,0.089,6e-05,12.08774]
[1779556099057,34.62,75377.07,0.0,0.08939,6e-05,12.12752]
[1779556105100,34.62,75377.46,0.0,0.08942,6e-05,12.13124]
[1779556110312,34.62,75376.91,0.0,0.0894,6e-05,12.12874]
[1779556116176,34.62,75376.78,0.0,0.08937,6e-05,12.12418]
[1779556121212,34.62,75385.67,0.0,0.08993,6e-05,12.1825]
[1779556126299,34.62,75393.65,0.0,0.09044,6e-05,12.23451]
[1779556132288,34.62,75392.33,0.0,0.09036,6e-05,12.22644]
[1779556137325,34.63,75392.91,0.0,0.0904,6e-05,12.23054]
[1779556142364,34.63,75391.66,0.0,0.09032,6e-05,12.22283]
[1779556150600,34.62,75392.48,0.0,0.09036,6e-05,12.22622]
[1779556157464,34.62,75394.83,0.0,0.09048,6e-05,12.23911]
[1779556162501,34.62,75395.34,0.0,0.0905,6e-05,12.24081]
[1779556167533,34.61,75400.25,0.0,0.09079,6e-05,12.271]
[1779556173575,34.61,75401.7,0.0,0.09084,6e-05,12.27521]
[1779556178613,34.61,75404.34,0.0,0.09099,6e-05,12.29081]
[1779556184659,34.61,75405.06,0.0,0.09102,6e-05,12.29362]
[1779556189693,34.6,75405.08,0.0,0.091,6e-05,12.2922]
[1779556197748,34.6,75405.98,0.0,0.09104,6e-05,12.29556]
[1779556202783,34.6,75407.15,0.0,0.0911,6e-05,12.30166]
[1779556207896,34.6,75408.03,0.0,0.09114,6e-05,12.30621]
[1779556210846,34.59,75397.32,0.0,0.09046,6e-05,12.23607]
[1779556210860,34.59,75397.32,0.0,0.09046,6e-05,12.23607]
[1779556211026,34.59,75390.76,0.0,0.09004,6e-05,12.19338]
[1779556213641,34.59,75390.76,0.0,0.09004,6e-05,12.19338]
[1779556213701,34.59,75382.04,0.0,0.0895,6e-05,12.13731]
[1779556219904,34.6,75380.2,0.0,0.0894,6e-05,12.12731]
[1779556224937,34.6,75380.69,0.0,0.08943,6e-05,12.1304]
[1779556230214,34.6,75377.64,0.0,0.08924,6e-05,12.11047]
[1779556237021,34.6,75376.49,0.0,0.08914,6e-05,12.09934]
[1779556242057,34.6,75376.19,0.0,0.08912,6e-05,12.09717]
[1779556247280,34.6,75375.32,0.0,0.08907,6e-05,12.09134]
[1779556252598,34.6,75375.13,0.0,0.08905,6e-05,12.08993]
[1779556258357,34.59,75374.55,0.0,0.08901,6e-05,12.08587]
[1779556264211,34.59,75373.54,0.0,0.08895,6e-05,12.07903]
[1779556269247,34.59,75373.08,0.0,0.08892,6e-05,12.07575]
[1779556276955,34.59,75372.91,0.0,0.0889,6e-05,12.07445]
[1779556278500,34.59,75360.43,0.0,0.08813,6e-05,11.99391]
[1779556284351,34.59,75357.31,0.0,0.08793,6e-05,11.97299]
[1779556289389,34.59,75356.45,0.0,0.08787,6e-05,11.96699]
[1779556294421,34.59,75356.85,0.0,0.08788,6e-05,11.96654]
[1779556300464,34.59,75356.57,0.0,0.08786,6e-05,11.96508]
[1779556305498,34.59,75347.9,0.0,0.08733,6e-05,11.91001]
[1779556311540,34.59,75349.25,0.0,0.08742,6e-05,11.91946]
[1779556316576,34.59,75346.89,0.0,0.08728,6e-05,11.90483]
[1779556321611,34.59,75348.3,0.0,0.08737,6e-05,11.91414]
[1779556327652,34.6,75349.38,0.0,0.08744,6e-05,11.9214]
[1779556332681,34.6,75350.15,0.0,0.08749,6e-05,11.92644]
[1779556338732,34.6,75351.28,0.0,0.08757,6e-05,11.9342]
[1779556343765,34.6,75346.52,0.0,0.08728,6e-05,11.90413]
[1779556348800,34.6,75345.95,0.0,0.08725,6e-05,11.90099]
[1779556353852,34.6,75349.83,0.0,0.08747,6e-05,11.92287]
[1779556359091,34.6,75349.81,0.0,0.08747,6e-05,11.92299]
[1779556364915,34.6,75351.85,0.0,0.0876,6e-05,11.93618]
[1779556369951,34.6,75351.27,0.0,0.08756,6e-05,11.93244]
[1779556374986,34.6,75351.31,0.0,0.08756,6e-05,11.93267]
[1779556380024,34.6,75352.22,0.0,0.08762,6e-05,11.93842]
[1779556385060,34.6,75353.44,0.0,0.08769,6e-05,11.94606]
[1779556390095,34.6,75358.1,0.0,0.08797,6e-05,11.97555]
[1779556395130,34.6,75358.43,0.0,0.08799,6e-05,11.97717]
[1779556400165,34.6,75362.86,0.0,0.08826,6e-05,12.00509]
[1779556406207,34.6,75364.9,0.0,0.08839,6e-05,12.01902]
[1779556413256,34.6,75364.24,0.0,0.08832,6e-05,12.01042]
[1779556419516,34.6,75362.52,0.0,0.08821,6e-05,11.99939]
[1779556429586,34.59,75362.08,0.0,0.08817,6e-05,11.99521]
[1779556435409,34.59,75361.51,0.0,0.08813,6e-05,11.99077]
[1779556440445,34.59,75361.08,0.0,0.0881,6e-05,11.98736]
[1779556445482,34.59,75363.47,0.0,0.08824,6e-05,12.00199]
[1779556450515,34.59,75367.83,0.0,0.08851,6e-05,12.03038]
[1779556455550,34.59,75367.42,0.0,0.08849,6e-05,12.02804]
[1779556460584,34.59,75366.79,0.0,0.08846,6e-05,12.02516]
[1779556465620,34.6,75367.24,0.0,0.0885,6e-05,12.02925]
[1779556472669,34.6,75365.99,0.0,0.08842,6e-05,12.01959]
[1779556477705,34.6,75364.67,0.0,0.08834,6e-05,12.01185]
[1779556482738,34.6,75364.39,0.0,0.08833,6e-05,12.01064]
[1779556490796,34.6,75365.39,0.0,0.08839,6e-05,12.01666]
[1779556495829,34.6,75366.87,0.0,0.08848,6e-05,12.02588]
[1779556500864,34.6,75365.47,0.0,0.08839,6e-05,12.01653]
[1779556505903,34.6,75374.52,0.0,0.08895,6e-05,12.07468]
[1779556510079,34.6,75374.21,0.0,0.08894,6e-05,12.07349]
[1779556510936,34.6,75374.21,0.0,0.08894,6e-05,12.07403]
[1779556515724,34.6,75378.17,0.0,0.0892,6e-05,12.10029]
[1779556515748,34.6,75379.53,0.0,0.08929,6e-05,12.10953]
[1779556521008,34.6,75381.14,0.0,0.0894,6e-05,12.12105]
[1779556526040,34.61,75378.73,0.0,0.08926,6e-05,12.10685]
[1779556528070,34.61,75378.77,0.0,0.08927,6e-05,12.10763]
[1779556528171,34.61,75382.12,0.0,0.08948,6e-05,12.1292]
[1779556534095,34.61,75387.75,0.0,0.08982,6e-05,12.16351]
[1779556539131,34.61,75388.64,0.0,0.08989,6e-05,12.1702]
[1779556544210,34.61,75388.14,0.0,0.08986,6e-05,12.1679]
[1779556548667,34.61,75388.44,0.0,0.08988,6e-05,12.16996]
[1779556548673,34.61,75388.44,0.0,0.08988,6e-05,12.16996]
[1779556548717,34.61,75388.28,0.0,0.08987,6e-05,12.16843]
[1779556556255,34.61,75388.82,0.0,0.08991,6e-05,12.17225]
[1779556561287,34.61,75388.14,0.0,0.08986,6e-05,12.16802]
[1779556567327,34.61,75387.99,0.0,0.08984,6e-05,12.16546]
[1779556572361,34.61,75387.76,0.0,0.08981,6e-05,12.16267]
[1779556577924,34.61,75387.76,0.0,0.08981,6e-05,12.16267]
[1779556579411,34.61,75399.18,0.0,0.09052,6e-05,12.23568]
[1779556584946,34.61,75407.9,0.0,0.09107,6e-05,12.29211]
[1779556590716,34.61,75415.54,0.0,0.09155,6e-05,12.34142]
[1779556596530,34.61,75418.59,0.0,0.09172,6e-05,12.35752]
[1779556601564,34.6,75422.14,0.0,0.09194,6e-05,12.38019]
[1779556606599,34.6,75425.06,0.0,0.09212,6e-05,12.39872]
[1779556611637,34.6,75425.33,0.0,0.09213,6e-05,12.40002]
[1779556616669,34.6,75426.49,0.0,0.0922,6e-05,12.40714]
[1779556621705,34.6,75426.68,0.0,0.09221,6e-05,12.40796]
[1779556630995,34.6,75424.88,0.0,0.09209,6e-05,12.39569]
[1779556636809,34.6,75426.15,0.0,0.09217,6e-05,12.40362]
[1779556642900,34.6,75423.46,0.0,0.092,6e-05,12.38608]
[1779556648894,34.6,75423.09,0.0,0.09197,6e-05,12.38379]
[1779556652274,34.6,75423.35,0.0,0.09197,6e-05,12.38219]
[1779556652923,34.6,75423.35,0.0,0.09197,6e-05,12.38225]
[1779556657956,34.6,75419.37,0.0,0.09172,6e-05,12.35676]
[1779556660978,34.6,75401.2,0.0,0.09058,6e-05,12.23935]
[1779556668029,34.61,75399.47,0.0,0.09049,6e-05,12.23012]
[1779556673064,34.61,75396.47,0.0,0.09031,6e-05,12.21213]
[1779556674014,34.61,75396.47,0.0,0.09031,6e-05,12.21213]
[1779556674070,34.61,75394.84,0.0,0.09021,6e-05,12.2019]
[1779556679106,34.61,75392.34,0.0,0.09007,6e-05,12.18739]
[1779556684140,34.61,75389.75,0.0,0.08993,6e-05,12.17236]
[1779556689175,34.62,75380.27,0.0,0.08936,6e-05,12.11316]
[1779556694211,34.62,75377.92,0.0,0.08922,6e-05,12.09926]
[1779556696231,34.62,75376.72,0.0,0.08915,6e-05,12.09154]
[1779556697232,34.62,75374.37,0.0,0.089,6e-05,12.07644]
[1779556703274,34.62,75371.19,0.0,0.08881,6e-05,12.0561]
[1779556708308,34.62,75369.86,0.0,0.08872,6e-05,12.04758]
[1779556716367,34.62,75369.95,0.0,0.08871,6e-05,12.04466]
[1779556721629,34.62,75368.11,0.0,0.08859,6e-05,12.03269]
[1779556727444,34.62,75365.41,0.0,0.08842,6e-05,12.01519]
[1779556732479,34.62,75364.8,0.0,0.08838,6e-05,12.0111]
[1779556737514,34.62,75364.23,0.0,0.08834,6e-05,12.00722]
[1779556742550,34.62,75363.62,0.0,0.08831,6e-05,12.00312]
[1779556750625,34.62,75361.87,0.0,0.08819,6e-05,11.99153]
[1779556755659,34.62,75371.33,0.0,0.08878,6e-05,12.05264]
[1779556760694,34.62,75372.21,0.0,0.08883,6e-05,12.05771]
[1779556765728,34.62,75370.77,0.0,0.08875,6e-05,12.04882]
[1779556770764,34.62,75369.23,0.0,0.08866,6e-05,12.04041]
[1779556775799,34.62,75369.65,0.0,0.08868,6e-05,12.04085]
[1779556782054,34.62,75372.41,0.0,0.08886,6e-05,12.05997]
[1779556788891,34.62,75372.15,0.0,0.08884,6e-05,12.0579]
[1779556790687,34.62,75372.15,0.0,0.08884,6e-05,12.0579]
[1779556790731,34.62,75372.15,0.0,0.08884,6e-05,12.0579]
[1779556790740,34.62,75372.15,0.0,0.08884,6e-05,12.0579]
[1779556790903,34.62,75372.13,0.0,0.08884,6e-05,12.05766]
[1779556795939,34.62,75371.52,0.0,0.0888,6e-05,12.05349]
[1779556802194,34.62,75371.95,0.0,0.08883,6e-05,12.05595]
[1779556808031,34.62,75371.63,0.0,0.0888,6e-05,12.05359]
[1779556815809,34.62,75371.34,0.0,0.08878,6e-05,12.05153]
[1779556815814,34.62,75371.34,0.0,0.08878,6e-05,12.05153]
[1779556815873,34.62,75371.34,0.0,0.08878,6e-05,12.05133]
[1779556821123,34.62,75370.26,0.0,0.08871,6e-05,12.04415]
[1779556826158,34.62,75364.35,0.0,0.08834,6e-05,12.00601]
[1779556827164,34.62,75354.24,0.0,0.08772,6e-05,11.94129]
[1779556831192,34.62,75346.35,0.0,0.08722,6e-05,11.88795]
[1779556836228,34.62,75348.77,0.0,0.08738,6e-05,11.90425]
[1779556841263,34.62,75349.55,0.0,0.08743,6e-05,11.90998]
[1779556846298,34.62,75349.52,0.0,0.08744,6e-05,11.91051]
[1779556851334,34.62,75351.13,0.0,0.08754,6e-05,11.92151]
[1779556856367,34.62,75353.01,0.0,0.08767,6e-05,11.9342]
[1779556861402,34.63,75353.09,0.0,0.08768,6e-05,11.93538]
[1779556866437,34.63,75362.84,0.0,0.08828,6e-05,11.99845]
[1779556871474,34.63,75363.63,0.0,0.08833,6e-05,12.00365]
[1779556877516,34.63,75363.03,0.0,0.0883,6e-05,11.99992]
[1779556882784,34.63,75365.08,0.0,0.08842,6e-05,12.0129]
[1779556889600,34.63,75364.65,0.0,0.08839,6e-05,12.01003]
[1779556894635,34.63,75361.92,0.0,0.08822,6e-05,11.9912]
[1779556899671,34.63,75359.77,0.0,0.08811,6e-05,11.97935]
[1779556904707,34.63,75356.69,0.0,0.08792,6e-05,11.95944]
[1779556909743,34.63,75336.68,0.0,0.0867,6e-05,11.83186]
[1779556914779,34.63,75338.87,0.0,0.08684,6e-05,11.84661]
[1779556919813,34.64,75340.81,0.0,0.08696,6e-05,11.8598]
[1779556924848,34.64,75350.59,0.0,0.08757,6e-05,11.92287]
[1779556929848,34.64,75356.15,0.0,0.08792,6e-05,11.95982]
[1779556936932,34.64,75354.35,0.0,0.08781,6e-05,11.94836]
[1779556938945,34.64,75340.91,0.0,0.08699,6e-05,11.86264]
[1779556942809,34.64,75339.09,0.0,0.08688,6e-05,11.85145]
[1779556942865,34.64,75339.09,0.0,0.08688,6e-05,11.85145]
[1779556943296,34.64,75326.28,0.0,0.08611,6e-05,11.77016]
[1779556947377,34.64,75336.63,0.0,0.08675,6e-05,11.83694]
[1779556953276,34.64,75339.4,0.0,0.08691,6e-05,11.85248]
[1779556959087,34.64,75341.71,0.0,0.08706,6e-05,11.86841]
[1779556964122,34.65,75344.13,0.0,0.08721,6e-05,11.88474]
[1779556969158,34.65,75346.66,0.0,0.08738,6e-05,11.90175]
[1779556974194,34.65,75341.83,0.0,0.08709,6e-05,11.87186]
[1779556979229,34.65,75338.93,0.0,0.08693,6e-05,11.85461]
[1779556985270,34.65,75341.14,0.0,0.08708,6e-05,11.87016]
[1779556990306,34.66,75340.24,0.0,0.08704,6e-05,11.86644]
[1779556995356,34.66,75341.59,0.0,0.08715,6e-05,11.87768]
[1779557003396,34.67,75342.5,0.0,0.08726,6e-05,11.88931]
[1779557008432,34.67,75343.61,0.0,0.08736,6e-05,11.89958]
[1779557013700,34.68,75344.0,0.0,0.0874,6e-05,11.90192]
[1779557019508,34.68,75346.37,0.0,0.08758,6e-05,11.92079]
[1779557032602,34.7,75347.09,0.0,0.0877,6e-05,11.93316]
[1779557037636,34.7,75349.48,0.0,0.08787,6e-05,11.95129]
[1779557042672,34.71,75348.61,0.0,0.08785,6e-05,11.94861]
[1779557047968,34.71,75348.72,0.0,0.08787,6e-05,11.95075]
[1779557053981,34.71,75349.78,0.0,0.08794,6e-05,11.95862]
[1779557060798,34.72,75350.12,0.0,0.088,6e-05,11.96467]
[1779557066147,34.72,75359.48,0.0,0.0886,6e-05,12.02655]
[1779557071874,34.72,75362.36,0.0,0.08879,6e-05,12.04465]
[1779557076910,34.73,75362.6,0.0,0.08882,6e-05,12.04819]
[1779557081945,34.73,75361.95,0.0,0.0888,6e-05,12.04595]
[1779557086980,34.73,75361.54,0.0,0.08879,6e-05,12.04522]
[1779557092601,34.73,75363.09,0.0,0.0889,6e-05,12.05612]
[1779557097636,34.74,75361.21,0.0,0.0888,6e-05,12.04577]
[1779557103093,34.74,75358.79,0.0,0.08867,6e-05,12.03263]
[1779557108128,34.74,75360.01,0.0,0.08876,6e-05,12.04199]
[1779557113162,34.74,75361.78,0.0,0.08889,6e-05,12.05474]
[1779557118198,34.75,75359.93,0.0,0.08879,6e-05,12.04427]
[1779557123233,34.75,75357.24,0.0,0.08863,6e-05,12.02848]
[1779557130283,34.75,75356.3,0.0,0.0886,6e-05,12.02447]
[1779557135319,34.75,75353.49,0.0,0.08842,6e-05,12.00464]
[1779557140353,34.76,75352.79,0.0,0.08839,6e-05,12.00166]
[1779557146689,34.76,75351.18,0.0,0.0883,6e-05,11.99257]
[1779557152438,34.76,75350.77,0.0,0.0883,6e-05,11.99234]
[1779557157472,34.76,75350.04,0.0,0.08827,6e-05,11.98916]
[1779557162508,34.77,75349.54,0.0,0.08825,6e-05,11.98747]
[1779557167543,34.77,75350.29,0.0,0.08831,6e-05,11.99374]
[1779557172578,34.77,75346.75,0.0,0.08811,6e-05,11.9727]
[1779557175410,34.77,75346.98,0.0,0.08813,6e-05,11.97484]
[1779557175598,34.77,75346.98,0.0,0.08814,6e-05,11.97517]
[1779557181643,34.78,75348.66,0.0,0.08826,6e-05,11.98784]
[1779557187687,34.78,75350.09,0.0,0.08836,6e-05,11.99885]
[1779557192721,34.78,75351.41,0.0,0.08844,6e-05,12.00549]
[1779557197757,34.78,75352.02,0.0,0.08849,6e-05,12.01089]
[1779557202791,34.79,75353.42,0.0,0.08859,6e-05,12.02131]
[1779557208834,34.79,75356.34,0.0,0.08879,6e-05,12.04149]
[1779557213869,34.79,75348.85,0.0,0.08834,6e-05,11.99503]
[1779557218905,34.79,75348.97,0.0,0.08836,6e-05,11.9974]
[1779557223941,34.8,75349.68,0.0,0.08842,6e-05,12.00351]
[1779557228975,34.8,75349.69,0.0,0.08844,6e-05,12.00528]
[1779557234011,34.8,75350.26,0.0,0.08847,6e-05,12.00853]
[1779557239047,34.8,75344.98,0.0,0.08815,6e-05,11.97475]
[1779557244084,34.8,75342.83,0.0,0.08801,6e-05,11.96106]
[1779557249118,34.8,75343.9,0.0,0.08808,6e-05,11.9679]
[1779557255392,34.8,75345.24,0.0,0.08814,6e-05,11.97309]
[1779557262208,34.8,75345.28,0.0,0.08814,6e-05,11.97328]
[1779557267244,34.8,75346.55,0.0,0.08822,6e-05,11.98177]
[1779557272278,34.8,75347.87,0.0,0.08832,6e-05,11.99219]
[1779557277315,34.8,75349.87,0.0,0.08847,6e-05,12.00683]
[1779557282349,34.81,75349.98,0.0,0.08849,6e-05,12.00937]
[1779557287384,34.81,75354.84,0.0,0.08881,6e-05,12.04213]
[1779557292419,34.81,75355.5,0.0,0.08886,6e-05,12.04788]
[1779557297500,34.81,75359.45,0.0,0.08912,6e-05,12.07416]
[1779557303497,34.81,75358.97,0.0,0.08908,6e-05,12.07065]
[1779557311789,34.81,75355.82,0.0,0.08888,6e-05,12.04809]
[1779557317596,34.81,75354.52,0.0,0.08879,6e-05,12.03865]
[1779557322630,34.81,75355.34,0.0,0.08883,6e-05,12.04292]
[1779557327665,34.81,75354.18,0.0,0.08874,6e-05,12.03445]
[1779557332700,34.81,75355.67,0.0,0.08882,6e-05,12.04281]
[1779557337735,34.81,75354.13,0.0,0.08872,6e-05,12.03179]
[1779557342769,34.8,75353.52,0.0,0.08868,6e-05,12.02751]
[1779557348816,34.81,75352.56,0.0,0.08863,6e-05,12.02244]
[1779557353847,34.81,75348.5,0.0,0.08838,6e-05,11.99708]
[1779557358824,34.81,75348.21,0.0,0.08836,6e-05,11.99435]
[1779557358929,34.81,75363.69,0.0,0.08931,6e-05,12.09302]
[1779557359169,34.81,75363.69,0.0,0.08931,6e-05,12.09302]
[1779557359597,34.81,75363.69,0.0,0.08931,6e-05,12.09302]
[1779557359843,34.81,75363.69,0.0,0.08931,6e-05,12.09302]
[1779557359915,34.81,75391.05,0.0,0.09101,6e-05,12.26847]
[1779557359953,34.81,75391.05,0.0,0.09101,6e-05,12.26847]
[1779557359961,34.81,75391.05,0.0,0.09101,6e-05,12.26847]
[1779557359992,34.81,75391.05,0.0,0.09101,6e-05,12.26847]
[1779557360464,34.81,75391.05,0.0,0.09101,6e-05,12.26847]
[1779557360505,34.81,75391.05,0.0,0.09101,6e-05,12.26847]
[1779557360896,34.8,75391.05,0.0,0.09101,6e-05,12.26818]
[1779557360999,34.8,75391.05,0.0,0.09101,6e-05,12.26818]
[1779557361039,34.8,75391.05,0.0,0.09101,6e-05,12.26818]
[1779557361903,34.8,75391.63,0.0,0.09105,6e-05,12.27174]
[1779557364000,34.8,75393.14,0.0,0.09114,6e-05,12.2811]
[1779557364176,34.8,75393.14,0.0,0.09114,6e-05,12.2811]
[1779557364181,34.8,75393.14,0.0,0.09114,6e-05,12.2811]
[1779557364685,34.8,75393.14,0.0,0.09114,6e-05,12.2811]
[1779557364698,34.8,75393.14,0.0,0.09114,6e-05,12.2811]
[1779557364723,34.8,75393.14,0.0,0.09114,6e-05,12.2811]
[1779557364764,34.8,75392.55,0.0,0.0911,6e-05,12.2771]
[1779557365426,34.8,75392.55,0.0,0.0911,6e-05,12.2771]
[1779557365446,34.8,75392.55,0.0,0.0911,6e-05,12.2771]
[1779557365932,34.8,75392.55,0.0,0.0911,6e-05,12.27692]
[1779557366729,34.8,75392.55,0.0,0.0911,6e-05,12.27692]
[1779557366938,34.8,75394.49,0.0,0.09122,6e-05,12.28924]
[1779557372212,34.8,75399.81,0.0,0.09152,6e-05,12.31922]
[1779557376000,34.8,75389.29,0.0,0.09085,6e-05,12.25109]
[1779557381039,34.8,75388.45,0.0,0.0908,6e-05,12.24569]
[1779557386074,34.8,75390.09,0.0,0.09091,6e-05,12.25634]
[1779557392351,34.8,75393.56,0.0,0.09113,6e-05,12.27886]
[1779557398157,34.8,75402.66,0.0,0.0917,6e-05,12.3376]
[1779557405208,34.8,75405.81,0.0,0.0919,6e-05,12.35786]
[1779557409235,34.8,75416.38,0.0,0.09257,6e-05,12.42611]
[1779557416285,34.8,75425.1,0.0,0.09311,6e-05,12.48189]
[1779557421320,34.8,75420.23,0.0,0.0928,6e-05,12.44981]
[1779557422484,34.8,75420.23,0.0,0.0928,6e-05,12.44981]
[1779557422561,34.8,75419.58,0.0,0.09276,6e-05,12.44556]
[1779557427839,34.8,75419.17,0.0,0.09273,6e-05,12.44279]
[1779557427873,34.8,75427.09,0.0,0.09323,6e-05,12.49415]
[1779557433403,34.8,75426.8,0.0,0.09319,6e-05,12.4882]
[1779557438438,34.8,75426.6,0.0,0.09317,6e-05,12.48621]
[1779557444589,34.8,75426.94,0.0,0.09318,6e-05,12.4878]
[1779557450521,34.79,75428.51,0.0,0.09327,6e-05,12.49669]
[1779557455735,34.79,75421.16,0.0,0.0928,6e-05,12.44843]
[1779557461599,34.79,75426.02,0.0,0.0931,6e-05,12.47968]
[1779557466634,34.79,75430.27,0.0,0.09337,6e-05,12.50665]
[1779557471668,34.79,75432.03,0.0,0.09347,6e-05,12.5172]
[1779557476704,34.79,75433.23,0.0,0.09354,6e-05,12.52403]
[1779557481740,34.79,75440.06,0.0,0.09397,6e-05,12.56743]
[1779557487783,34.78,75439.59,0.0,0.09392,6e-05,12.56299]
[1779557493065,34.78,75441.43,0.0,0.09401,6e-05,12.5703]
[1779557498862,34.78,75434.9,0.0,0.09357,6e-05,12.5261]
[1779557503895,34.78,75431.73,0.0,0.09335,6e-05,12.5043]
[1779557508931,34.78,75431.21,0.0,0.09331,6e-05,12.49975]
[1779557513965,34.77,75430.17,0.0,0.09323,6e-05,12.49186]
[1779557519000,34.77,75429.37,0.0,0.09317,6e-05,12.48557]
[1779557525045,34.77,75427.25,0.0,0.09302,6e-05,12.47054]
[1779557530080,34.77,75422.74,0.0,0.09272,6e-05,12.44037]
[1779557535115,34.77,75421.86,0.0,0.09266,6e-05,12.43386]
[1779557541156,34.77,75416.59,0.0,0.09232,6e-05,12.39908]
[1779557547199,34.77,75417.04,0.0,0.09234,6e-05,12.40153]
[1779557549637,34.77,75418.42,0.0,0.09243,6e-05,12.41032]
[1779557549742,34.77,75416.07,0.0,0.09228,6e-05,12.39502]
[1779557555258,34.77,75415.15,0.0,0.0922,6e-05,12.38553]
[1779557563576,34.77,75415.24,0.0,0.0922,6e-05,12.38581]
[1779557571373,34.77,75415.34,0.0,0.0922,6e-05,12.3862]
[1779557574282,34.77,75416.74,0.0,0.09229,6e-05,12.39521]
[1779557574394,34.77,75416.74,0.0,0.09229,6e-05,12.39516]
[1779557579429,34.76,75418.39,0.0,0.09239,6e-05,12.40555]
[1779557580459,34.76,75418.39,0.0,0.09239,6e-05,12.40555]
[1779557580503,34.76,75422.08,0.0,0.09263,6e-05,12.42938]
[1779557586478,34.76,75421.63,0.0,0.09259,6e-05,12.42594]
[1779557591513,34.76,75414.14,0.0,0.09211,6e-05,12.37726]
[1779557598562,34.76,75410.4,0.0,0.09187,6e-05,12.35228]
[1779557603856,34.76,75409.04,0.0,0.09178,6e-05,12.34268]
[1779557612660,34.76,75409.51,0.0,0.09177,6e-05,12.34079]
[1779557617695,34.76,75410.01,0.0,0.09179,6e-05,12.3431]
[1779557622730,34.76,75409.65,0.0,0.09176,6e-05,12.33983]
[1779557627765,34.75,75411.71,0.0,0.09188,6e-05,12.35211]
[1779557632801,34.75,75421.64,0.0,0.0925,6e-05,12.41518]
[1779557637836,34.75,75421.77,0.0,0.09249,6e-05,12.41445]
[1779557642871,34.75,75422.44,0.0,0.09252,6e-05,12.41754]
[1779557648916,34.74,75424.13,0.0,0.0926,6e-05,12.42615]
[1779557653935,34.74,75422.8,0.0,0.0925,6e-05,12.41624]
[1779557659991,34.74,75421.65,0.0,0.09241,6e-05,12.40679]
[1779557668048,34.74,75421.95,0.0,0.09241,6e-05,12.40666]
[1779557673083,34.73,75425.28,0.0,0.09259,6e-05,12.42367]
[1779557678117,34.73,75426.91,0.0,0.09268,6e-05,12.43322]
[1779557681112,34.73,75427.95,0.0,0.09275,6e-05,12.43984]
[1779557681190,34.73,75430.05,0.0,0.09288,6e-05,12.45341]
[1779557685217,34.73,75429.6,0.0,0.09285,6e-05,12.45032]
[1779557685263,34.73,75428.75,0.0,0.09279,6e-05,12.44462]
[1779557691784,34.73,75428.1,0.0,0.09275,6e-05,12.43996]
[1779557693223,34.73,75410.81,0.0,0.09164,6e-05,12.32695]
[1779557694230,34.73,75400.71,0.0,0.091,6e-05,12.26146]
[1779557699265,34.73,75384.66,0.0,0.08998,6e-05,12.15707]
[1779557704315,34.73,75393.93,0.0,0.09056,6e-05,12.21648]
[1779557709542,34.73,75390.5,0.0,0.09034,6e-05,12.19411]
[1779557716077,34.73,75385.57,0.0,0.09003,6e-05,12.1615]
[1779557724124,34.72,75382.54,0.0,0.08983,6e-05,12.14133]
[1779557729491,34.72,75381.38,0.0,0.08975,6e-05,12.13297]
[1779557734526,34.72,75380.94,0.0,0.08969,6e-05,12.12638]
[1779557740568,34.72,75381.93,0.0,0.08975,6e-05,12.13214]
[1779557745603,34.72,75382.46,0.0,0.08978,6e-05,12.13508]
[1779557750638,34.72,75380.74,0.0,0.08967,6e-05,12.1236]
[1779557755674,34.72,75375.84,0.0,0.08936,6e-05,12.09193]
[1779557761717,34.72,75375.13,0.0,0.08931,6e-05,12.08721]
[1779557768025,34.72,75380.17,0.0,0.08963,6e-05,12.11925]
[1779557778095,34.72,75380.31,0.0,0.08963,6e-05,12.11946]
[1779557783872,34.72,75381.12,0.0,0.08967,6e-05,12.12423]
[1779557792933,34.72,75381.6,0.0,0.08967,6e-05,12.1233]
[1779557798235,34.72,75382.36,0.0,0.08972,6e-05,12.12786]
[1779557804012,34.71,75383.16,0.0,0.08976,6e-05,12.13257]
[1779557809047,34.71,75384.67,0.0,0.08985,6e-05,12.14188]
[1779557814081,34.71,75385.67,0.0,0.08991,6e-05,12.1478]
[1779557819116,34.71,75383.8,0.0,0.08979,6e-05,12.1353]
[1779557820988,34.71,75379.3,0.0,0.08951,6e-05,12.10632]
[1779557820998,34.71,75379.3,0.0,0.08951,6e-05,12.10632]
[1779557821132,34.71,75373.9,0.0,0.08917,6e-05,12.07165]
[1779557828445,34.71,75369.64,0.0,0.08891,6e-05,12.04467]
[1779557834222,34.71,75366.27,0.0,0.08871,6e-05,12.0234]
[1779557836736,34.71,75361.49,0.0,0.08841,6e-05,11.99309]
[1779557838087,34.71,75359.5,0.0,0.08829,6e-05,11.98048]
[1779557838234,34.71,75359.5,0.0,0.08829,6e-05,11.98048]
[1779557843598,34.72,75355.76,0.0,0.08807,6e-05,11.95743]
[1779557849326,34.72,75350.16,0.0,0.08774,6e-05,11.92277]
[1779557854361,34.72,75349.11,0.0,0.08766,6e-05,11.9137]
[1779557859398,34.72,75350.85,0.0,0.08778,6e-05,11.92572]
[1779557864432,34.72,75351.66,0.0,0.08784,6e-05,11.93177]
[1779557869470,34.72,75352.42,0.0,0.08789,6e-05,11.93745]
[1779557874503,34.72,75353.59,0.0,0.08797,6e-05,11.9457]
[1779557879540,34.72,75355.76,0.0,0.08811,6e-05,11.96027]
[1779557884574,34.73,75358.01,0.0,0.08826,6e-05,11.97551]
[1779557889608,34.73,75352.16,0.0,0.08792,6e-05,11.94034]
[1779557894643,34.73,75351.27,0.0,0.08789,6e-05,11.93697]
[1779557899680,34.74,75352.88,0.0,0.088,6e-05,11.94846]
[1779557904714,34.74,75353.36,0.0,0.08803,6e-05,11.95206]
[1779557909750,34.74,75352.5,0.0,0.08799,6e-05,11.94703]
[1779557914785,34.74,75352.42,0.0,0.08796,6e-05,11.94371]
[1779557919820,34.74,75352.66,0.0,0.08798,6e-05,11.94575]
[1779557924854,34.74,75353.57,0.0,0.08804,6e-05,11.95203]
[1779557927748,34.74,75354.01,0.0,0.08807,6e-05,11.95503]
[1779557927876,34.74,75349.34,0.0,0.08779,6e-05,11.92537]
[1779557933919,34.74,75347.02,0.0,0.08765,6e-05,11.91139]
[1779557939224,34.74,75355.54,0.0,0.08818,6e-05,11.96619]
[1779557944995,34.74,75359.39,0.0,0.08842,6e-05,11.99077]
[1779557950030,34.74,75362.92,0.0,0.08865,6e-05,12.0149]
[1779557955065,34.75,75363.76,0.0,0.08871,6e-05,12.02134]
[1779557961962,34.75,75363.75,0.0,0.08872,6e-05,12.0224]
[1779557967150,34.75,75362.25,0.0,0.08865,6e-05,12.01498]
[1779557973191,34.75,75361.69,0.0,0.08861,6e-05,12.00948]
[1779557978228,34.75,75352.89,0.0,0.08807,6e-05,11.9537]
[1779557983265,34.75,75353.04,0.0,0.08809,6e-05,11.95535]
[1779557988300,34.76,75352.89,0.0,0.08809,6e-05,11.9551]
[1779557989638,34.76,75352.89,0.0,0.08809,6e-05,11.9551]
[1779557989946,34.76,75355.29,0.0,0.08824,6e-05,11.97056]
[1779557990397,34.76,75382.44,0.0,0.08992,6e-05,12.14454]
[1779557990655,34.76,75382.44,0.0,0.08992,6e-05,12.14454]
[1779557990661,34.76,75382.44,0.0,0.08992,6e-05,12.14454]
[1779557990923,34.76,75382.44,0.0,0.08992,6e-05,12.14454]
[1779557991335,34.76,75382.03,0.0,0.0899,6e-05,12.14202]
[1779557995857,34.76,75387.24,0.0,0.09023,6e-05,12.17611]
[1779557995859,34.76,75387.24,0.0,0.09023,6e-05,12.17611]
[1779557995883,34.76,75387.24,0.0,0.09023,6e-05,12.17611]
[1779557995943,34.76,75387.24,0.0,0.09023,6e-05,12.17611]
[1779557995961,34.76,75387.24,0.0,0.09023,6e-05,12.17611]
[1779557995975,34.76,75387.24,0.0,0.09023,6e-05,12.17611]
[1779557996066,34.76,75387.24,0.0,0.09023,6e-05,12.17611]
[1779557996094,34.76,75387.24,0.0,0.09023,6e-05,12.17611]
[1779557996150,34.76,75387.24,0.0,0.09023,6e-05,12.17611]
[1779557996180,34.76,75387.24,0.0,0.09023,6e-05,12.17611]
[1779557996360,34.76,75387.24,0.0,0.09023,6e-05,12.17611]
[1779557996390,34.76,75387.24,0.0,0.09023,6e-05,12.17611]
[1779557996465,34.76,75387.24,0.0,0.09023,6e-05,12.17611]
[1779557996479,34.76,75387.24,0.0,0.09023,6e-05,12.17611]
[1779557996519,34.76,75386.28,0.0,0.09017,6e-05,12.1701]
[1779557996654,34.76,75386.28,0.0,0.09017,6e-05,12.1701]
[1779557996683,34.76,75386.28,0.0,0.09017,6e-05,12.1701]
[1779557996759,34.76,75386.28,0.0,0.09017,6e-05,12.1701]
[1779557996774,34.76,75386.28,0.0,0.09017,6e-05,12.1701]
[1779557996865,34.76,75386.28,0.0,0.09017,6e-05,12.1701]
[1779557996873,34.76,75386.28,0.0,0.09017,6e-05,12.1701]
[1779557996945,34.76,75386.28,0.0,0.09017,6e-05,12.1701]
[1779557996984,34.76,75386.28,0.0,0.09017,6e-05,12.1701]
[1779557997070,34.76,75386.28,0.0,0.09017,6e-05,12.17027]
[1779557999673,34.76,75382.96,0.0,0.08997,6e-05,12.14929]
[1779558000571,34.76,75389.08,0.0,0.09035,6e-05,12.18885]
[1779558003578,34.76,75369.49,0.0,0.08914,6e-05,12.06361]
[1779558009938,34.76,75365.19,0.0,0.08889,6e-05,12.03781]
[1779558016511,34.77,75364.27,0.0,0.08886,6e-05,12.03502]
[1779558022554,34.77,75364.02,0.0,0.08887,6e-05,12.03573]
[1779558027588,34.77,75355.75,0.0,0.08837,6e-05,11.98441]
[1779558032623,34.78,75358.98,0.0,0.08857,6e-05,12.00328]
[1779558037658,34.78,75359.43,0.0,0.08861,6e-05,12.00763]
[1779558046722,34.78,75359.38,0.0,0.08863,6e-05,12.00992]
[1779558051759,34.78,75362.63,0.0,0.08885,6e-05,12.0321]
[1779558058809,34.79,75364.49,0.0,0.08898,6e-05,12.04645]
[1779558065858,34.79,75363.2,0.0,0.08893,6e-05,12.04061]
[1779558071900,34.79,75363.85,0.0,0.08899,6e-05,12.04678]
[1779558080212,34.8,75365.64,0.0,0.08912,6e-05,12.06071]
[1779558085999,34.8,75356.96,0.0,0.0886,6e-05,12.0067]
[1779558091038,34.8,75355.58,0.0,0.08851,6e-05,11.99599]
[1779558098087,34.81,75355.7,0.0,0.08854,6e-05,11.99873]
[1779558103121,34.81,75352.62,0.0,0.08836,6e-05,11.98053]
[1779558108157,34.81,75353.85,0.0,0.08845,6e-05,11.98984]
[1779558116213,34.81,75356.03,0.0,0.08861,6e-05,12.00602]
[1779558124270,34.82,75361.93,0.0,0.08899,6e-05,12.04586]
[1779558129305,34.82,75359.68,0.0,0.08887,6e-05,12.03287]
[1779558134340,34.82,75358.72,0.0,0.08883,6e-05,12.02826]
[1779558139374,34.82,75363.19,0.0,0.08912,6e-05,12.05835]
[1779558145417,34.83,75364.34,0.0,0.0892,6e-05,12.06736]
[1779558150711,34.83,75365.34,0.0,0.08928,6e-05,12.07509]
[1779558159514,34.83,75365.78,0.0,0.08931,6e-05,12.07691]
[1779558164550,34.84,75367.01,0.0,0.0894,6e-05,12.08654]
[1779558171599,34.84,75366.78,0.0,0.08941,6e-05,12.08764]
[1779558176634,34.84,75365.59,0.0,0.08936,6e-05,12.0818]
[1779558184690,34.85,75365.84,0.0,0.0894,6e-05,12.0862]
[1779558189724,34.85,75367.01,0.0,0.08949,6e-05,12.09544]
[1779558194761,34.85,75362.5,0.0,0.08923,6e-05,12.06837]
[1779558199795,34.85,75353.16,0.0,0.08867,6e-05,12.01049]
[1779558204830,34.86,75352.42,0.0,0.08864,6e-05,12.00729]
[1779558211136,34.86,75350.16,0.0,0.0885,6e-05,11.99155]
[1779558217921,34.86,75346.77,0.0,0.08831,6e-05,11.97164]
[1779558222955,34.86,75350.55,0.0,0.08855,6e-05,11.9972]
[1779558227990,34.87,75352.27,0.0,0.08868,6e-05,12.00985]
[1779558233028,34.87,75353.07,0.0,0.08874,6e-05,12.01655]
[1779558238064,34.87,75352.61,0.0,0.08873,6e-05,12.01549]
[1779558243097,34.88,75352.19,0.0,0.08872,6e-05,12.01444]
[1779558248138,34.88,75353.17,0.0,0.08879,6e-05,12.02192]
[1779558254177,34.88,75353.07,0.0,0.08881,6e-05,12.02341]
[1779558259212,34.88,75354.44,0.0,0.08891,6e-05,12.03354]
[1779558265255,34.89,75354.11,0.0,0.0889,6e-05,12.03306]
[1779558270289,34.89,75353.15,0.0,0.08886,6e-05,12.02833]
[1779558276333,34.89,75352.71,0.0,0.08883,6e-05,12.02389]
[1779558281632,34.89,75352.78,0.0,0.08884,6e-05,12.02576]
[1779558289428,34.9,75352.62,0.0,0.08886,6e-05,12.027]
[1779558295470,34.9,75352.89,0.0,0.08889,6e-05,12.0304]
[1779558300765,34.9,75352.7,0.0,0.08889,6e-05,12.03059]
[1779558306546,34.9,75354.19,0.0,0.089,6e-05,12.04173]
[1779558311580,34.91,75354.15,0.0,0.08901,6e-05,12.04276]
[1779558317629,34.91,75353.83,0.0,0.08901,6e-05,12.04228]
[1779558322660,34.91,75347.91,0.0,0.08866,6e-05,12.00597]
[1779558327694,34.91,75343.92,0.0,0.08843,6e-05,11.98211]
[1779558332730,34.91,75339.47,0.0,0.08815,6e-05,11.95206]
[1779558339777,34.92,75340.82,0.0,0.08825,6e-05,11.96263]
[1779558344812,34.92,75332.88,0.0,0.08778,6e-05,11.91361]
[1779558351862,34.92,75329.17,0.0,0.08757,6e-05,11.8922]
[1779558356897,34.92,75328.44,0.0,0.08754,6e-05,11.88878]
[1779558361933,34.93,75328.99,0.0,0.08758,6e-05,11.89349]
[1779558370997,34.93,75330.2,0.0,0.08768,6e-05,11.90365]
[1779558376754,34.93,75328.29,0.0,0.08758,6e-05,11.8928]
[1779558378011,34.93,75317.16,0.0,0.08691,6e-05,11.82292]
[1779558384042,34.93,75318.73,0.0,0.08701,6e-05,11.83355]
[1779558389121,34.94,75317.51,0.0,0.08697,6e-05,11.82901]
[1779558394168,34.94,75314.34,0.0,0.08678,6e-05,11.80804]
[1779558399203,34.94,75314.77,0.0,0.0868,6e-05,11.81026]
[1779558400667,34.94,75314.77,0.0,0.0868,6e-05,11.81026]
[1779558401016,34.94,75314.77,0.0,0.0868,6e-05,11.81026]
[1779558401025,34.94,75306.5,0.0,0.0863,6e-05,11.75785]
[1779558401172,34.94,75306.5,0.0,0.0863,6e-05,11.75785]
[1779558401186,34.94,75306.5,0.0,0.0863,6e-05,11.75785]
[1779558401302,34.94,75306.5,0.0,0.0863,6e-05,11.75785]
[1779558401455,34.94,75293.99,0.0,0.08554,6e-05,11.67912]
[1779558402358,34.94,75293.99,0.0,0.08554,6e-05,11.67912]
[1779558402397,34.94,75293.99,0.0,0.08554,6e-05,11.67912]
[1779558402473,34.94,75294.42,0.0,0.08557,6e-05,11.6819]
[1779558406566,34.94,75297.79,0.0,0.08577,6e-05,11.70327]
[1779558406610,34.94,75297.87,0.0,0.08578,6e-05,11.70383]
[1779558409274,34.94,75308.64,0.0,0.08644,6e-05,11.77252]
[1779558414310,34.95,75313.16,0.0,0.08673,6e-05,11.80333]
[1779558419344,34.95,75317.55,0.0,0.08703,6e-05,11.83391]
[1779558424379,34.96,75319.32,0.0,0.08716,6e-05,11.84791]
[1779558429414,34.96,75318.94,0.0,0.08717,6e-05,11.84829]
[1779558434454,34.96,75325.48,0.0,0.08759,6e-05,11.89233]
[1779558439488,34.97,75324.48,0.0,0.08755,6e-05,11.88846]
[1779558444523,34.97,75329.4,0.0,0.08787,6e-05,11.92172]
[1779558449559,34.98,75329.87,0.0,0.08792,6e-05,11.92675]
[1779558454595,34.98,75323.38,0.0,0.08753,6e-05,11.88449]
[1779558459628,34.98,75320.68,0.0,0.08739,6e-05,11.86988]
[1779558464665,34.99,75323.07,0.0,0.08756,6e-05,11.88754]
[1779558469698,34.99,75327.23,0.0,0.08783,6e-05,11.91628]
[1779558474734,34.99,75328.24,0.0,0.08792,6e-05,11.92493]
[1779558479769,35.0,75332.82,0.0,0.08822,6e-05,11.95607]
[1779558485810,35.0,75338.52,0.0,0.08859,6e-05,11.99435]
[1779558490845,35.0,75337.6,0.0,0.08855,6e-05,11.99015]
[1779558497895,35.01,75339.78,0.0,0.0887,6e-05,12.00614]
[1779558502930,35.01,75337.26,0.0,0.08857,6e-05,11.99171]
[1779558507967,35.01,75338.86,0.0,0.08868,6e-05,12.00345]
[1779558515027,35.01,75337.22,0.0,0.08858,6e-05,11.99174]
[1779558520050,35.02,75336.45,0.0,0.08854,6e-05,11.98831]
[1779558525085,35.02,75336.52,0.0,0.08856,6e-05,11.9902]
[1779558530606,35.02,75338.95,0.0,0.08872,6e-05,12.00645]
[1779558535720,35.02,75341.35,0.0,0.08889,6e-05,12.02345]
[1779558541449,35.03,75346.03,0.0,0.08919,6e-05,12.05483]
[1779558546979,35.03,75346.99,0.0,0.08926,6e-05,12.06158]
[1779558552273,35.03,75349.77,0.0,0.08944,6e-05,12.08059]
[1779558557309,35.03,75348.2,0.0,0.08935,6e-05,12.07146]
[1779558562743,35.03,75347.61,0.0,0.08932,6e-05,12.06852]
[1779558568993,35.03,75348.62,0.0,0.08939,6e-05,12.07575]
[1779558571661,35.03,75339.02,0.0,0.08879,6e-05,12.01199]
[1779558577211,35.03,75336.85,0.0,0.08866,6e-05,11.99917]
[1779558583490,35.04,75334.46,0.0,0.08854,6e-05,11.98595]
[1779558588525,35.04,75337.29,0.0,0.08872,6e-05,12.00505]
[1779558593561,35.04,75341.11,0.0,0.08897,6e-05,12.03028]
[1779558598595,35.04,75344.65,0.0,0.08919,6e-05,12.05362]
[1779558603634,35.04,75345.53,0.0,0.08925,6e-05,12.06012]
[1779558608665,35.05,75346.24,0.0,0.08931,6e-05,12.06556]
[1779558613700,35.05,75348.82,0.0,0.08948,6e-05,12.08286]
[1779558618736,35.05,75349.83,0.0,0.08955,6e-05,12.0902]
[1779558623771,35.05,75350.65,0.0,0.08961,6e-05,12.09633]
[1779558628807,35.05,75351.62,0.0,0.08968,6e-05,12.10343]
[1779558642154,35.05,75353.31,0.0,0.08978,6e-05,12.11332]
[1779558647939,35.06,75352.79,0.0,0.08976,6e-05,12.11116]
[1779558653982,35.06,75353.3,0.0,0.08981,6e-05,12.1156]
[1779558659198,35.06,75353.61,0.0,0.08983,6e-05,12.11815]
[1779558667076,35.06,75353.79,0.0,0.08986,6e-05,12.12108]
[1779558673119,35.06,75353.7,0.0,0.08987,6e-05,12.12152]
[1779558678153,35.07,75354.54,0.0,0.08993,6e-05,12.12768]
[1779558683188,35.07,75354.12,0.0,0.08991,6e-05,12.12576]
[1779558688223,35.07,75355.72,0.0,0.09001,6e-05,12.13669]
[1779558690317,35.07,75380.27,0.0,0.09155,6e-05,12.29379]
[1779558690429,35.07,75380.27,0.0,0.09155,6e-05,12.29379]
[1779558690760,35.07,75380.27,0.0,0.09155,6e-05,12.29379]
[1779558691348,35.07,75380.27,0.0,0.09155,6e-05,12.29379]
[1779558691318,35.07,75397.08,0.0,0.09258,6e-05,12.39829]
[1779558691449,35.07,75397.08,0.0,0.09258,6e-05,12.39829]
[1779558691615,35.07,75397.08,0.0,0.09258,6e-05,12.39829]
[1779558692251,35.07,75397.08,0.0,0.09258,6e-05,12.39829]
[1779558693755,35.07,75397.54,0.0,0.09261,6e-05,12.40137]
[1779558693790,35.07,75397.54,0.0,0.09261,6e-05,12.40137]
[1779558694145,35.07,75397.54,0.0,0.09261,6e-05,12.40137]
[1779558694173,35.07,75397.54,0.0,0.09261,6e-05,12.40137]
[1779558694182,35.07,75397.85,0.0,0.09263,6e-05,12.40311]
[1779558697738,35.07,75398.27,0.0,0.09265,6e-05,12.40505]
[1779558698293,35.07,75400.1,0.0,0.09276,6e-05,12.41656]
[1779558703331,35.06,75402.7,0.0,0.09291,6e-05,12.43173]
[1779558707359,35.06,75389.23,0.0,0.09205,6e-05,12.344]
[1779558712645,35.06,75387.16,0.0,0.09191,6e-05,12.32986]
[1779558714173,35.06,75387.16,0.0,0.09191,6e-05,12.32986]
[1779558714254,35.06,75387.67,0.0,0.09194,6e-05,12.33282]
[1779558719446,35.06,75388.95,0.0,0.09201,6e-05,12.34029]
[1779558724481,35.06,75389.7,0.0,0.09205,6e-05,12.34437]
[1779558729517,35.06,75390.8,0.0,0.09211,6e-05,12.35073]
[1779558735558,35.06,75391.66,0.0,0.09216,6e-05,12.35546]
[1779558740593,35.05,75391.95,0.0,0.09217,6e-05,12.35669]
[1779558745627,35.05,75393.0,0.0,0.09223,6e-05,12.36283]
[1779558752925,35.05,75396.1,0.0,0.09239,6e-05,12.37825]
[1779558759730,35.05,75394.44,0.0,0.09228,6e-05,12.36668]
[1779558764763,35.05,75393.97,0.0,0.09225,6e-05,12.36309]
[1779558770223,35.05,75394.28,0.0,0.09226,6e-05,12.36477]
[1779558776852,35.05,75394.17,0.0,0.09225,6e-05,12.36311]
[1779558783135,35.05,75394.31,0.0,0.09225,6e-05,12.36341]
[1779558789943,35.05,75394.35,0.0,0.09224,6e-05,12.36296]
[1779558794979,35.04,75394.18,0.0,0.09223,6e-05,12.36137]
[1779558801021,35.04,75389.18,0.0,0.09191,6e-05,12.32889]
[1779558809077,35.04,75395.17,0.0,0.09228,6e-05,12.36655]
[1779558816141,35.04,75394.75,0.0,0.09222,6e-05,12.3596]
[1779558821181,35.04,75394.77,0.0,0.09222,6e-05,12.35903]
[1779558826213,35.04,75399.59,0.0,0.09251,6e-05,12.38917]
[1779558832254,35.04,75403.09,0.0,0.09272,6e-05,12.4103]
[1779558841318,35.03,75403.47,0.0,0.09272,6e-05,12.41029]
[1779558846482,35.03,75400.52,0.0,0.09252,6e-05,12.39021]
[1779558850597,35.03,75406.28,0.0,0.09287,6e-05,12.42595]
[1779558851392,35.03,75406.28,0.0,0.09287,6e-05,12.42568]
[1779558856426,35.03,75413.87,0.0,0.09333,6e-05,12.47263]
[1779558863475,35.02,75408.94,0.0,0.09299,6e-05,12.43819]
[1779558868510,35.02,75408.91,0.0,0.09297,6e-05,12.43622]
[1779558872575,35.02,75409.6,0.0,0.09298,6e-05,12.43589]
[1779558872633,35.02,75409.44,0.0,0.09297,6e-05,12.43486]
[1779558878580,35.01,75408.88,0.0,0.09291,6e-05,12.42918]
[1779558883851,35.01,75408.64,0.0,0.09288,6e-05,12.42595]
[1779558889658,35.01,75407.84,0.0,0.09281,6e-05,12.41883]
[1779558894692,35.0,75408.06,0.0,0.09281,6e-05,12.41864]
[1779558899729,35.0,75406.29,0.0,0.09268,6e-05,12.40571]
[1779558904765,35.0,75406.38,0.0,0.09267,6e-05,12.4048]
[1779558910806,35.0,75407.22,0.0,0.09271,6e-05,12.40842]
[1779558919869,34.99,75407.35,0.0,0.09269,6e-05,12.40657]
[1779558926917,34.99,75407.34,0.0,0.09266,6e-05,12.40417]
[1779558928075,34.99,75407.34,0.0,0.09266,6e-05,12.40417]
[1779558928134,34.99,75407.33,0.0,0.09266,6e-05,12.40381]
[1779558933564,34.99,75409.03,0.0,0.09273,6e-05,12.41022]
[1779558939079,34.98,75414.83,0.0,0.09308,6e-05,12.44557]
[1779558940423,34.98,75414.53,0.0,0.09306,6e-05,12.44328]
[1779558940468,34.98,75414.53,0.0,0.09305,6e-05,12.44292]
[1779558946052,34.98,75413.75,0.0,0.09298,6e-05,12.43576]
[1779558951087,34.98,75412.77,0.0,0.0929,6e-05,12.42773]
[1779558952883,34.98,75414.49,0.0,0.09301,6e-05,12.43848]
[1779558953101,34.98,75414.46,0.0,0.093,6e-05,12.43794]
[1779558958141,34.97,75416.47,0.0,0.09311,6e-05,12.44914]
[1779558963171,34.97,75415.67,0.0,0.09305,6e-05,12.44224]
[1779558969214,34.97,75424.94,0.0,0.09361,6e-05,12.49989]
[1779558974484,34.96,75425.96,0.0,0.09366,6e-05,12.5045]
[1779558980291,34.96,75428.59,0.0,0.0938,6e-05,12.51905]
[1779558985325,34.96,75430.72,0.0,0.09392,6e-05,12.53098]
[1779558991369,34.95,75431.25,0.0,0.09391,6e-05,12.52885]
[1779558996410,34.95,75433.56,0.0,0.09404,6e-05,12.54206]
[1779559001451,34.95,75434.89,0.0,0.09411,6e-05,12.54896]
[1779559008502,34.94,75435.47,0.0,0.09412,6e-05,12.55032]
[1779559015551,34.94,75436.84,0.0,0.09418,6e-05,12.55687]
[1779559020587,34.94,75438.2,0.0,0.09426,6e-05,12.56405]
[1779559025621,34.94,75429.47,0.0,0.09368,6e-05,12.50593]
[1779559031616,34.93,75430.87,0.0,0.09376,6e-05,12.51405]
[1779559036700,34.93,75428.98,0.0,0.09362,6e-05,12.49992]
[1779559041734,34.93,75423.59,0.0,0.09326,6e-05,12.46368]
[1779559043223,34.93,75423.59,0.0,0.09326,6e-05,12.46368]
[1779559043289,34.93,75417.37,0.0,0.09286,6e-05,12.42304]
[1779559048880,34.93,75416.72,0.0,0.09281,6e-05,12.41809]
[1779559054828,34.92,75414.9,0.0,0.09266,6e-05,12.40173]
[1779559059862,34.92,75414.76,0.0,0.09264,6e-05,12.39997]
[1779559065905,34.92,75414.91,0.0,0.09264,6e-05,12.39989]
[1779559071174,34.92,75415.45,0.0,0.09267,6e-05,12.40233]
[1779559076981,34.92,75414.33,0.0,0.09259,6e-05,12.3942]
[1779559082018,34.92,75415.62,0.0,0.09266,6e-05,12.40161]
[1779559087052,34.92,75414.84,0.0,0.0926,6e-05,12.39545]
[1779559094101,34.91,75420.78,0.0,0.09296,6e-05,12.43222]
[1779559099135,34.91,75420.68,0.0,0.09294,6e-05,12.43033]
[1779559106184,34.91,75419.61,0.0,0.09286,6e-05,12.42172]
[1779559111454,34.91,75418.75,0.0,0.09277,6e-05,12.41163]
[1779559117265,34.9,75414.39,0.0,0.09248,6e-05,12.38226]
[1779559122299,34.9,75412.28,0.0,0.09234,6e-05,12.36777]
[1779559127335,34.9,75412.72,0.0,0.09235,6e-05,12.36981]
[1779559132370,34.9,75408.76,0.0,0.0921,6e-05,12.34346]
[1779559139418,34.9,75409.32,0.0,0.09212,6e-05,12.34623]
[1779559144453,34.9,75409.82,0.0,0.09215,6e-05,12.34882]
[1779559149488,34.9,75409.59,0.0,0.09213,6e-05,12.34667]
[1779559154525,34.9,75407.35,0.0,0.09198,6e-05,12.33161]
[1779559159558,34.9,75408.32,0.0,0.09203,6e-05,12.33736]
[1779559164593,34.9,75408.78,0.0,0.09206,6e-05,12.33978]
[1779559170551,34.89,75408.65,0.0,0.09205,6e-05,12.33871]
[1779559175670,34.89,75408.59,0.0,0.09201,6e-05,12.334]
[1779559180717,34.89,75414.69,0.0,0.09239,6e-05,12.37265]
[1779559185978,34.89,75413.5,0.0,0.09231,6e-05,12.36418]
[1779559191013,34.89,75413.26,0.0,0.09229,6e-05,12.36189]
[1779559196308,34.89,75413.11,0.0,0.09227,6e-05,12.36017]
[1779559201854,34.89,75414.83,0.0,0.09237,6e-05,12.37039]
[1779559207896,34.89,75413.54,0.0,0.09228,6e-05,12.3611]
[1779559212931,34.88,75413.58,0.0,0.09227,6e-05,12.36058]
[1779559217971,34.88,75411.77,0.0,0.09215,6e-05,12.34819]
[1779559223002,34.88,75411.68,0.0,0.09214,6e-05,12.34693]
[1779559228038,34.88,75406.8,0.0,0.09182,6e-05,12.31493]
[1779559233074,34.88,75400.39,0.0,0.09139,6e-05,12.26996]
[1779559238109,34.88,75399.6,0.0,0.09134,6e-05,12.26481]
[1779559243144,34.88,75404.92,0.0,0.09168,6e-05,12.29896]
[1779559248990,34.88,75404.36,0.0,0.09164,6e-05,12.2951]
[1779559254290,34.88,75407.08,0.0,0.09181,6e-05,12.31233]
[1779559260265,34.88,75408.8,0.0,0.09191,6e-05,12.32275]
[1779559265299,34.88,75413.04,0.0,0.09218,6e-05,12.34971]
[1779559267929,34.88,75412.82,0.0,0.09216,6e-05,12.34807]
[1779559267944,34.88,75413.58,0.0,0.09221,6e-05,12.35287]
[1779559273497,34.88,75414.49,0.0,0.09226,6e-05,12.35817]
[1779559273517,34.88,75414.83,0.0,0.09228,6e-05,12.36024]
[1779559279397,34.88,75410.08,0.0,0.09197,6e-05,12.32894]
[1779559284432,34.87,75409.12,0.0,0.09191,6e-05,12.3223]
[1779559289467,34.87,75404.18,0.0,0.09159,6e-05,12.29021]
[1779559294502,34.87,75404.89,0.0,0.09161,6e-05,12.29126]
[1779559299772,34.87,75407.93,0.0,0.0918,6e-05,12.3106]
[1779559305584,34.87,75407.71,0.0,0.09178,6e-05,12.30883]
[1779559309843,34.87,75418.01,0.0,0.09243,6e-05,12.37492]
[1779559314600,34.87,75418.56,0.0,0.09246,6e-05,12.37785]
[1779559314642,34.87,75420.67,0.0,0.0926,6e-05,12.39132]
[1779559319913,34.87,75420.3,0.0,0.09256,6e-05,12.38787]
[1779559325719,34.87,75421.55,0.0,0.09263,6e-05,12.39454]
[1779559330753,34.87,75420.78,0.0,0.09256,6e-05,12.38826]
[1779559334048,34.86,75414.75,0.0,0.09217,6e-05,12.34852]
[1779559334782,34.86,75409.37,0.0,0.09183,6e-05,12.31358]
[1779559335789,34.86,75394.13,0.0,0.09087,6e-05,12.21529]
[1779559340824,34.86,75391.54,0.0,0.0907,6e-05,12.19861]
[1779559346865,34.86,75392.3,0.0,0.09075,6e-05,12.20353]
[1779559352910,34.86,75394.59,0.0,0.09087,6e-05,12.21482]
[1779559358950,34.86,75395.27,0.0,0.09091,6e-05,12.21903]
[1779559363995,34.86,75396.1,0.0,0.09097,6e-05,12.22419]
[1779559365002,34.86,75383.62,0.0,0.09018,6e-05,12.14403]
[1779559370634,34.86,75386.7,0.0,0.09038,6e-05,12.16404]
[1779559376083,34.86,75390.22,0.0,0.0906,6e-05,12.18705]
[1779559381118,34.86,75390.43,0.0,0.09062,6e-05,12.18865]
[1779559386154,34.86,75392.82,0.0,0.09077,6e-05,12.20424]
[1779559391189,34.86,75396.42,0.0,0.091,6e-05,12.22749]
[1779559396228,34.87,75392.11,0.0,0.09073,6e-05,12.19991]
[1779559401262,34.87,75388.41,0.0,0.0905,6e-05,12.17656]
[1779559406297,34.87,75389.66,0.0,0.09058,6e-05,12.18513]
[1779559412339,34.87,75390.33,0.0,0.09061,6e-05,12.18673]
[1779559417379,34.87,75391.82,0.0,0.09071,6e-05,12.19695]
[1779559422410,34.87,75395.9,0.0,0.09097,6e-05,12.2236]
[1779559427444,34.87,75405.92,0.0,0.09161,6e-05,12.2883]
[1779559428668,34.87,75405.92,0.0,0.09161,6e-05,12.2883]
[1779559428714,34.87,75407.25,0.0,0.09169,6e-05,12.29684]
[1779559434494,34.87,75407.69,0.0,0.09171,6e-05,12.29933]
[1779559437982,34.87,75407.45,0.0,0.0917,6e-05,12.29768]
[1779559438014,34.87,75407.45,0.0,0.0917,6e-05,12.29768]
[1779559438023,34.87,75407.45,0.0,0.0917,6e-05,12.29768]
[1779559438069,34.87,75406.88,0.0,0.09166,6e-05,12.29395]
[1779559443557,34.87,75406.12,0.0,0.09161,6e-05,12.28872]
[1779559448591,34.87,75404.01,0.0,0.09147,6e-05,12.27493]
[1779559453626,34.87,75403.16,0.0,0.09142,6e-05,12.26929]
[1779559458663,34.87,75403.46,0.0,0.09144,6e-05,12.27103]
[1779559463697,34.87,75403.93,0.0,0.09146,6e-05,12.27384]
[1779559469140,34.87,75404.92,0.0,0.09152,6e-05,12.28003]
[1779559475781,34.87,75405.75,0.0,0.09155,6e-05,12.2816]
[1779559481053,34.87,75408.07,0.0,0.09169,6e-05,12.29628]
[1779559486103,34.87,75410.14,0.0,0.09182,6e-05,12.30938]
[1779559491438,34.86,75418.49,0.0,0.09234,6e-05,12.36245]
[1779559498941,34.86,75419.2,0.0,0.09237,6e-05,12.3656]
[1779559503977,34.86,75420.22,0.0,0.09243,6e-05,12.37128]
[1779559509011,34.86,75426.76,0.0,0.09284,6e-05,12.41245]
[1779559514046,34.86,75433.6,0.0,0.09326,6e-05,12.45553]
[1779559519083,34.85,75434.46,0.0,0.0933,6e-05,12.45971]
[1779559525125,34.85,75438.14,0.0,0.09352,6e-05,12.48195]
[1779559530160,34.85,75448.7,0.0,0.09419,6e-05,12.54916]
[1779559535194,34.85,75458.1,0.0,0.09475,6e-05,12.60512]
[1779559540229,34.84,75458.34,0.0,0.09474,6e-05,12.60442]
[1779559545264,34.84,75463.68,0.0,0.09507,6e-05,12.63679]
[1779559547533,34.84,75467.58,0.0,0.09531,7e-05,12.66173]
[1779559547546,34.84,75467.58,0.0,0.09531,7e-05,12.66173]
[1779559548239,34.84,75466.86,0.0,0.09526,7e-05,12.65593]
[1779559553247,34.83,75468.36,0.0,0.09533,7e-05,12.66351]
[1779559558256,34.83,75473.35,0.0,0.09562,7e-05,12.69313]
[1779559563267,34.82,75471.16,0.0,0.09545,7e-05,12.67552]
[1779559568282,34.82,75470.05,0.0,0.09534,7e-05,12.66517]
[1779559573302,34.81,75470.01,0.0,0.09531,7e-05,12.66178]
[1779559578309,34.81,75472.23,0.0,0.09542,7e-05,12.67246]
[1779559583328,34.8,75471.46,0.0,0.09533,7e-05,12.66418]
[1779559588350,34.8,75470.98,0.0,0.09527,7e-05,12.65781]
[1779559592295,34.79,75458.69,0.0,0.09442,6e-05,12.57174]
[1779559597319,34.79,75460.01,0.0,0.09449,6e-05,12.57834]
[1779559602319,34.79,75462.08,0.0,0.09459,6e-05,12.58883]
[1779559607323,34.78,75463.43,0.0,0.09466,6e-05,12.59566]
[1779559611364,34.78,75473.13,0.0,0.09526,7e-05,12.65644]
[1779559616380,34.77,75477.89,0.0,0.09554,7e-05,12.68459]
[1779559621393,34.77,75477.34,0.0,0.09547,7e-05,12.67785]
[1779559626396,34.76,75476.75,0.0,0.0954,7e-05,12.67085]
[1779559627041,34.76,75476.75,0.0,0.0954,7e-05,12.67085]
[1779559627045,34.76,75476.75,0.0,0.0954,7e-05,12.67085]
[1779559627064,34.76,75478.32,0.0,0.0955,7e-05,12.6805]
[1779559629689,34.76,75480.78,0.0,0.09565,7e-05,12.69533]
[1779559629729,34.76,75480.78,0.0,0.09565,7e-05,12.69533]
[1779559629982,34.76,75482.33,0.0,0.09574,7e-05,12.70483]
[1779559633168,34.76,75483.42,0.0,0.0958,7e-05,12.71064]
[1779559633173,34.76,75483.42,0.0,0.0958,7e-05,12.71064]
[1779559633220,34.76,75483.25,0.0,0.09578,7e-05,12.70884]
[1779559638937,34.75,75486.38,0.0,0.09595,7e-05,12.72538]
[1779559643972,34.75,75478.45,0.0,0.0954,7e-05,12.67039]
[1779559645986,34.74,75468.13,0.0,0.09471,6e-05,12.60181]
[1779559651023,34.74,75470.15,0.0,0.0948,7e-05,12.60921]
[1779559656058,34.74,75463.66,0.0,0.09435,6e-05,12.56452]
[1779559661094,34.73,75463.41,0.0,0.09432,6e-05,12.56076]
[1779559666129,34.73,75463.96,0.0,0.09433,6e-05,12.56227]
[1779559671164,34.73,75466.7,0.0,0.09449,6e-05,12.57799]
[1779559676197,34.72,75474.7,0.0,0.09498,7e-05,12.62794]
[1779559681232,34.72,75473.17,0.0,0.09486,7e-05,12.61535]
[1779559686627,34.72,75473.28,0.0,0.09485,7e-05,12.61506]
[1779559692310,34.71,75472.27,0.0,0.09474,7e-05,12.60392]
[1779559698352,34.71,75469.68,0.0,0.09454,6e-05,12.58408]
[1779559703388,34.7,75470.41,0.0,0.09457,6e-05,12.58672]
[1779559708422,34.7,75469.7,0.0,0.0945,6e-05,12.5798]
[1779559714094,34.7,75470.14,0.0,0.09449,6e-05,12.57753]
[1779559721516,34.69,75468.61,0.0,0.09435,6e-05,12.56376]
[1779559727558,34.69,75469.33,0.0,0.09437,6e-05,12.56599]
[1779559732809,34.68,75469.29,0.0,0.09434,6e-05,12.56327]
[1779559738637,34.68,75468.65,0.0,0.09428,6e-05,12.55707]
[1779559743672,34.68,75469.45,0.0,0.09431,6e-05,12.56033]
[1779559748708,34.67,75469.49,0.0,0.0943,6e-05,12.55865]
[1779559753746,34.67,75469.42,0.0,0.09427,6e-05,12.55627]
[1779559758779,34.67,75469.48,0.0,0.09426,6e-05,12.55474]
[1779559763816,34.67,75469.84,0.0,0.09426,6e-05,12.55512]
[1779559768851,34.66,75471.23,0.0,0.09432,6e-05,12.56173]
[1779559773885,34.66,75471.25,0.0,0.09428,6e-05,12.5564]
[1779559780934,34.65,75471.89,0.0,0.09429,6e-05,12.55766]
[1779559785969,34.65,75474.12,0.0,0.09442,6e-05,12.57004]
[1779559791005,34.65,75475.44,0.0,0.09448,7e-05,12.57632]
[1779559796432,34.64,75473.87,0.0,0.09436,6e-05,12.56414]
[1779559802216,34.64,75473.79,0.0,0.09432,6e-05,12.56088]
[1779559803300,34.64,75483.34,0.0,0.09494,7e-05,12.62254]
[1779559809146,34.63,75481.7,0.0,0.0948,7e-05,12.60873]
[1779559814183,34.63,75482.49,0.0,0.09483,7e-05,12.61149]
[1779559820825,34.63,75481.96,0.0,0.09478,7e-05,12.60662]
[1779559821456,34.62,75494.64,0.0,0.09559,7e-05,12.68808]
[1779559827275,34.62,75494.7,0.0,0.09556,7e-05,12.68514]
[1779559832309,34.61,75497.48,0.0,0.09569,7e-05,12.69723]
[1779559837344,34.61,75501.26,0.0,0.09591,7e-05,12.71926]
[1779559842380,34.61,75505.94,0.0,0.09619,7e-05,12.74721]
[1779559847415,34.6,75509.23,0.0,0.09637,7e-05,12.76606]
[1779559853458,34.6,75517.68,0.0,0.0969,7e-05,12.81831]
[1779559858492,34.59,75523.47,0.0,0.09725,7e-05,12.85386]
[1779559862523,34.59,75513.14,0.0,0.09655,7e-05,12.78359]
[1779559867555,34.58,75513.67,0.0,0.09656,7e-05,12.78445]
[1779559872595,34.58,75514.4,0.0,0.09658,7e-05,12.78667]
[1779559874605,34.58,75497.21,0.0,0.09543,7e-05,12.67229]
[1779559879643,34.58,75499.07,0.0,0.09554,7e-05,12.68284]
[1779559884676,34.57,75500.08,0.0,0.09559,7e-05,12.68783]
[1779559890179,34.57,75508.51,0.0,0.09613,7e-05,12.7421]
[1779559895244,34.57,75520.17,0.0,0.09686,7e-05,12.81348]
[1779559900590,34.56,75524.08,0.0,0.09709,7e-05,12.83683]
[1779559905825,34.56,75528.39,0.0,0.09734,7e-05,12.86165]
[1779559911070,34.55,75535.03,0.0,0.09774,7e-05,12.90209]
[1779559913094,34.55,75534.93,0.0,0.09773,7e-05,12.9008]
[1779559913135,34.55,75535.51,0.0,0.09776,7e-05,12.90403]
[1779559918918,34.55,75535.66,0.0,0.09774,7e-05,12.90186]
[1779559923953,34.54,75534.06,0.0,0.0976,7e-05,12.88809]
[1779559929264,34.54,75533.56,0.0,0.09754,7e-05,12.88229]
[1779559935032,34.53,75537.93,0.0,0.09779,7e-05,12.90672]
[1779559937887,34.53,75542.72,0.0,0.09809,7e-05,12.93714]
[1779559938052,34.53,75542.21,0.0,0.09805,7e-05,12.93301]
[1779559944110,34.52,75540.53,0.0,0.09788,7e-05,12.91666]
[1779559949145,34.51,75537.04,0.0,0.09761,7e-05,12.88979]
[1779559954181,34.51,75537.85,0.0,0.09761,7e-05,12.88818]
[1779559959216,34.5,75536.49,0.0,0.09748,7e-05,12.87555]
[1779559964255,34.5,75544.75,0.0,0.09799,7e-05,12.92683]
[1779559966374,34.5,75545.07,0.0,0.09801,7e-05,12.92856]
[1779559966404,34.49,75544.44,0.0,0.09797,7e-05,12.92396]
[1779559971413,34.49,75544.44,0.0,0.09795,7e-05,12.92236]
[1779559972367,34.49,75548.14,0.0,0.09819,7e-05,12.94659]
[1779559972567,34.49,75548.14,0.0,0.09819,7e-05,12.94659]
[1779559973126,34.49,75557.5,0.0,0.09882,7e-05,13.00856]
[1779559973177,34.49,75557.5,0.0,0.09882,7e-05,13.00856]
[1779559973230,34.49,75557.5,0.0,0.09882,7e-05,13.00856]
[1779559973532,34.49,75557.5,0.0,0.09882,7e-05,13.00856]
[1779559973655,34.49,75564.99,0.0,0.09932,7e-05,13.05849]
[1779559974538,34.49,75587.38,0.0,0.10085,7e-05,13.20825]
[1779559975722,34.49,75587.38,0.0,0.10085,7e-05,13.20825]
[1779559976090,34.49,75587.38,0.0,0.10085,7e-05,13.20825]
[1779559976144,34.49,75587.38,0.0,0.10085,7e-05,13.20825]
[1779559976462,34.49,75587.38,0.0,0.10085,7e-05,13.20825]
[1779559976562,34.49,75660.08,0.0,0.10591,7e-05,13.69938]
[1779559977000,34.49,75660.08,0.0,0.10591,7e-05,13.69938]
[1779559977360,34.48,75660.08,0.0,0.10584,7e-05,13.69263]
[1779559978597,34.48,75660.08,0.0,0.10584,7e-05,13.69263]
[1779559978700,34.47,75711.25,0.0,0.10947,7e-05,14.0397]
[1779559978830,34.47,75711.25,0.0,0.10947,7e-05,14.0397]
[1779559979566,34.47,75711.25,0.0,0.10947,7e-05,14.0397]
[1779559979593,34.45,75715.18,0.0,0.10956,7e-05,14.04838]
[1779559980361,34.45,75715.18,0.0,0.10956,7e-05,14.04838]
[1779559980516,34.45,75715.18,0.0,0.10956,7e-05,14.04838]
[1779559980700,34.45,75715.18,0.0,0.10956,7e-05,14.04838]
[1779559980557,34.45,75710.56,0.0,0.10923,7e-05,14.01663]
[1779559981463,34.45,75710.56,0.0,0.10923,7e-05,14.01663]
[1779559981569,34.43,75705.06,0.0,0.10872,7e-05,13.96877]
[1779559982598,34.43,75681.96,0.0,0.10706,7e-05,13.81053]
[1779559984773,34.41,75677.63,0.0,0.10659,7e-05,13.76612]
[1779559984839,34.41,75677.63,0.0,0.10659,7e-05,13.76612]
[1779559985467,34.4,75678.46,0.0,0.1066,7e-05,13.76721]
[1779559987384,34.39,75672.5,0.0,0.10613,7e-05,13.72203]
[1779559989496,34.39,75649.28,0.0,0.10445,7e-05,13.5611]
[1779559993022,34.39,75648.24,0.0,0.10437,7e-05,13.55258]
[1779559993037,34.39,75648.24,0.0,0.10437,7e-05,13.55258]
[1779559993066,34.39,75648.24,0.0,0.10437,7e-05,13.55258]
[1779559993083,34.39,75648.24,0.0,0.10437,7e-05,13.55258]
[1779559993098,34.39,75648.24,0.0,0.10437,7e-05,13.55258]
[1779559993506,34.39,75648.24,0.0,0.10437,7e-05,13.55258]
[1779559993550,34.39,75648.24,0.0,0.10437,7e-05,13.55258]
[1779559993628,34.39,75648.24,0.0,0.10437,7e-05,13.55258]
[1779559993666,34.39,75648.24,0.0,0.10437,7e-05,13.55258]
[1779559993733,34.39,75648.24,0.0,0.10437,7e-05,13.55258]
[1779559993753,34.39,75648.24,0.0,0.10437,7e-05,13.55258]
[1779559993711,34.39,75654.86,0.0,0.10483,7e-05,13.59712]
[1779559993838,34.39,75654.86,0.0,0.10483,7e-05,13.59712]
[1779559993870,34.39,75654.86,0.0,0.10483,7e-05,13.59712]
[1779559993964,34.39,75654.86,0.0,0.10483,7e-05,13.59712]
[1779559993987,34.39,75654.86,0.0,0.10483,7e-05,13.59712]
[1779559994069,34.39,75654.86,0.0,0.10483,7e-05,13.59712]
[1779559994103,34.39,75654.86,0.0,0.10483,7e-05,13.59712]
[1779559994174,34.39,75654.86,0.0,0.10483,7e-05,13.59712]
[1779559994185,34.39,75654.86,0.0,0.10483,7e-05,13.59712]
[1779559994188,34.39,75654.86,0.0,0.10483,7e-05,13.59712]
[1779559994194,34.39,75654.86,0.0,0.10483,7e-05,13.59712]
[1779559994321,34.39,75654.86,0.0,0.10483,7e-05,13.59712]
[1779559994341,34.39,75654.86,0.0,0.10483,7e-05,13.59712]
[1779559994552,34.39,75654.86,0.0,0.10483,7e-05,13.59712]
[1779559994579,34.39,75654.86,0.0,0.10483,7e-05,13.59712]
[1779559994678,34.39,75654.86,0.0,0.10483,7e-05,13.59712]
[1779559994695,34.39,75654.86,0.0,0.10483,7e-05,13.59712]
[1779559994738,34.38,75651.45,0.0,0.10458,7e-05,13.57338]
[1779559994762,34.38,75651.45,0.0,0.10458,7e-05,13.57338]
[1779559994783,34.38,75651.45,0.0,0.10458,7e-05,13.57338]
[1779559994888,34.38,75651.45,0.0,0.10458,7e-05,13.57338]
[1779559994906,34.38,75651.45,0.0,0.10458,7e-05,13.57338]
[1779559995566,34.38,75646.66,0.0,0.10423,7e-05,13.53992]
[1779559997016,34.38,75646.57,0.0,0.10422,7e-05,13.53846]
[1779559997052,34.38,75646.57,0.0,0.10422,7e-05,13.53846]
[1779559997554,34.38,75639.29,0.0,0.1037,7e-05,13.48825]
[1779560002747,34.38,75642.85,0.0,0.10392,7e-05,13.50997]
[1779560003148,34.38,75642.85,0.0,0.10392,7e-05,13.50997]
[1779560003163,34.38,75642.85,0.0,0.10392,7e-05,13.50997]
[1779560003595,34.38,75642.85,0.0,0.10392,7e-05,13.50956]
[1779560007624,34.37,75630.91,0.0,0.10307,7e-05,13.42685]
[1779560009325,34.37,75627.85,0.0,0.10285,7e-05,13.40559]
[1779560009637,34.37,75628.53,0.0,0.10289,7e-05,13.40965]
[1779560014671,34.37,75637.16,0.0,0.10345,7e-05,13.46318]
[1779560019713,34.37,75628.56,0.0,0.10283,7e-05,13.40307]
[1779560024751,34.36,75630.02,0.0,0.1029,7e-05,13.41009]
[1779560029785,34.36,75631.59,0.0,0.10298,7e-05,13.41791]
[1779560033955,34.36,75632.23,0.0,0.10302,7e-05,13.42112]
[1779560034031,34.35,75646.6,0.0,0.10401,7e-05,13.51748]
[1779560039854,34.35,75646.81,0.0,0.10398,7e-05,13.51476]
[1779560042189,34.35,75647.76,0.0,0.10404,7e-05,13.52051]
[1779560042214,34.35,75647.36,0.0,0.104,7e-05,13.51709]
[1779560043267,34.35,75647.36,0.0,0.104,7e-05,13.51709]
[1779560043304,34.34,75647.45,0.0,0.104,7e-05,13.517]
[1779560049073,34.34,75649.77,0.0,0.10412,7e-05,13.52838]
[1779560055421,34.33,75648.89,0.0,0.10402,7e-05,13.51862]
[1779560060466,34.33,75649.56,0.0,0.10403,7e-05,13.52005]
[1779560060586,34.32,75649.62,0.0,0.10402,7e-05,13.51887]
[1779560062009,34.32,75636.22,0.0,0.10306,7e-05,13.42637]
[1779560065032,34.32,75626.16,0.0,0.10235,7e-05,13.35644]
[1779560070656,34.32,75619.03,0.0,0.10183,7e-05,13.30623]
[1779560076108,34.31,75614.19,0.0,0.10144,7e-05,13.26709]
[1779560081129,34.31,75614.38,0.0,0.10144,7e-05,13.26678]
[1779560081284,34.31,75614.38,0.0,0.10144,7e-05,13.26678]
[1779560081559,34.31,75614.38,0.0,0.10144,7e-05,13.26678]
[1779560081588,34.31,75614.38,0.0,0.10144,7e-05,13.26678]
[1779560081643,34.31,75630.08,0.0,0.10252,7e-05,13.37264]
[1779560087741,34.3,75621.13,0.0,0.10187,7e-05,13.30929]
[1779560087787,34.3,75611.68,0.0,0.10121,7e-05,13.24465]
[1779560087893,34.3,75611.68,0.0,0.10121,7e-05,13.24465]
[1779560088194,34.3,75611.68,0.0,0.10121,7e-05,13.24465]
[1779560089519,34.3,75611.68,0.0,0.10121,7e-05,13.24465]
[1779560089525,34.3,75611.68,0.0,0.10121,7e-05,13.24465]
[1779560089583,34.3,75631.68,0.0,0.10259,7e-05,13.37956]
[1779560091886,34.3,75627.26,0.0,0.10228,7e-05,13.34908]
[1779560091913,34.3,75627.26,0.0,0.10228,7e-05,13.34908]
[1779560092221,34.3,75625.58,0.0,0.10216,7e-05,13.33719]
[1779560093617,34.3,75625.58,0.0,0.10216,7e-05,13.33719]
[1779560093665,34.3,75624.82,0.0,0.10209,7e-05,13.33104]
[1779560099430,34.3,75616.56,0.0,0.1015,7e-05,13.27292]
[1779560102045,34.29,75616.97,0.0,0.10152,7e-05,13.27487]
[1779560102215,34.29,75616.97,0.0,0.10152,7e-05,13.27487]
[1779560102856,34.29,75653.74,0.0,0.10408,7e-05,13.52385]
[1779560103699,34.29,75653.74,0.0,0.10408,7e-05,13.52385]
[1779560103706,34.29,75653.74,0.0,0.10408,7e-05,13.52385]
[1779560103728,34.29,75653.74,0.0,0.10408,7e-05,13.52385]
[1779560103823,34.29,75657.73,0.0,0.10435,7e-05,13.55049]
[1779560104476,34.29,75657.73,0.0,0.10435,7e-05,13.55049]
[1779560104503,34.29,75657.73,0.0,0.10435,7e-05,13.55049]
[1779560104595,34.29,75655.3,0.0,0.10418,7e-05,13.53352]
[1779560107685,34.29,75647.78,0.0,0.10364,7e-05,13.48144]
[1779560107693,34.29,75647.78,0.0,0.10364,7e-05,13.48144]
[1779560107771,34.29,75643.22,0.0,0.10332,7e-05,13.45009]
[1779560107935,34.29,75643.22,0.0,0.10332,7e-05,13.45009]
[1779560108614,34.29,75635.85,0.0,0.1028,7e-05,13.39969]
[1779560110205,34.29,75641.62,0.0,0.10319,7e-05,13.43822]
[1779560110414,34.29,75641.62,0.0,0.10319,7e-05,13.43763]
[1779560115450,34.28,75639.98,0.0,0.10304,7e-05,13.42341]
[1779560120485,34.28,75641.38,0.0,0.10311,7e-05,13.42989]
[1779560125521,34.28,75643.25,0.0,0.10322,7e-05,13.44126]
[1779560128548,34.27,75653.05,0.0,0.1039,7e-05,13.50705]
[1779560133577,34.27,75655.83,0.0,0.10405,7e-05,13.52067]
[1779560138618,34.27,75655.58,0.0,0.10402,7e-05,13.51715]
[1779560143651,34.27,75653.58,0.0,0.10386,7e-05,13.50148]
[1779560145665,34.26,75641.88,0.0,0.10303,7e-05,13.42118]
[1779560150608,34.26,75638.08,0.0,0.10275,7e-05,13.39443]
[1779560150704,34.26,75637.75,0.0,0.10273,7e-05,13.39197]
[1779560155738,34.26,75634.28,0.0,0.10246,7e-05,13.36642]
[1779560158759,34.26,75623.11,0.0,0.10167,7e-05,13.28915]
[1779560163794,34.25,75614.9,0.0,0.10108,7e-05,13.23187]
[1779560168850,34.25,75614.05,0.0,0.10101,7e-05,13.22445]
[1779560169975,34.25,75592.87,0.0,0.09955,7e-05,13.08125]
[1779560174897,34.25,75579.27,0.0,0.09862,7e-05,12.98916]
[1779560179929,34.25,75586.15,0.0,0.09908,7e-05,13.03519]
[1779560184965,34.25,75593.98,0.0,0.09961,7e-05,13.08723]
[1779560190000,34.25,75587.69,0.0,0.09917,7e-05,13.04382]
[1779560195039,34.25,75587.21,0.0,0.09911,7e-05,13.03634]
[1779560200194,34.25,75580.21,0.0,0.09862,7e-05,12.98863]
[1779560206111,34.24,75580.28,0.0,0.09863,7e-05,12.98871]
[1779560211152,34.24,75580.18,0.0,0.09861,7e-05,12.98757]
[1779560216182,34.24,75570.84,0.0,0.09798,7e-05,12.92467]
[1779560221217,34.24,75576.14,0.0,0.09834,7e-05,12.96026]
[1779560226251,34.24,75577.78,0.0,0.09845,7e-05,12.9712]
[1779560232294,34.24,75577.68,0.0,0.09844,7e-05,12.9705]
[1779560236337,34.24,75591.49,0.0,0.09938,7e-05,13.0632]
[1779560240592,34.24,75603.34,0.0,0.10018,7e-05,13.14237]
[1779560245654,34.24,75607.9,0.0,0.10049,7e-05,13.1725]
[1779560245718,34.24,75611.06,0.0,0.10071,7e-05,13.19394]
[1779560249743,34.24,75612.19,0.0,0.10079,7e-05,13.20177]
[1779560249844,34.24,75612.37,0.0,0.1008,7e-05,13.20305]
[1779560255376,34.24,75609.55,0.0,0.10057,7e-05,13.17953]
[1779560257950,34.24,75611.27,0.0,0.10069,7e-05,13.19065]
[1779560258000,34.24,75616.7,0.0,0.10106,7e-05,13.22709]
[1779560260819,34.24,75627.75,0.0,0.10181,7e-05,13.30089]
[1779560264521,34.24,75641.32,0.0,0.10275,7e-05,13.39255]
[1779560266537,34.24,75654.72,0.0,0.10369,7e-05,13.48327]
[1779560271540,34.23,75660.16,0.0,0.10406,7e-05,13.51894]
[1779560277121,34.23,75670.43,0.0,0.10476,7e-05,13.58666]
[1779560280799,34.23,75676.87,0.0,0.1052,7e-05,13.62918]
[1779560280899,34.23,75677.86,0.0,0.10526,7e-05,13.6354]
[1779560283659,34.22,75689.56,0.0,0.10608,7e-05,13.71421]
[1779560286711,34.22,75680.16,0.0,0.10539,7e-05,13.64824]
[1779560291756,34.22,75688.67,0.0,0.10597,7e-05,13.70365]
[1779560292764,34.22,75676.4,0.0,0.10509,7e-05,13.61894]
[1779560297798,34.21,75673.98,0.0,0.10489,7e-05,13.5998]
[1779560302833,34.21,75683.4,0.0,0.10553,7e-05,13.6615]
[1779560307250,34.2,75680.18,0.0,0.10527,7e-05,13.63695]
[1779560308056,34.2,75689.7,0.0,0.10595,7e-05,13.70161]
[1779560310965,34.2,75691.58,0.0,0.10607,7e-05,13.71389]
[1779560311018,34.2,75691.58,0.0,0.10607,7e-05,13.71389]
[1779560311395,34.2,75691.69,0.0,0.10606,7e-05,13.71086]
[1779560311901,34.2,75691.69,0.0,0.10605,7e-05,13.71015]
[1779560313915,34.2,75682.23,0.0,0.10536,7e-05,13.64387]
[1779560314841,34.2,75682.23,0.0,0.10536,7e-05,13.64387]
[1779560314849,34.2,75682.23,0.0,0.10536,7e-05,13.64387]
[1779560315148,34.2,75682.23,0.0,0.10536,7e-05,13.64387]
[1779560314923,34.2,75682.27,0.0,0.10535,7e-05,13.64353]
[1779560319958,34.19,75681.09,0.0,0.10524,7e-05,13.63241]
[1779560324992,34.19,75679.08,0.0,0.10506,7e-05,13.61563]
[1779560330034,34.18,75679.97,0.0,0.10509,7e-05,13.6187]
[1779560335068,34.18,75679.69,0.0,0.10504,7e-05,13.61378]
[1779560340106,34.17,75677.2,0.0,0.10483,7e-05,13.59374]
[1779560345144,34.17,75680.05,0.0,0.10501,7e-05,13.61051]
[1779560350178,34.17,75680.03,0.0,0.10497,7e-05,13.60735]
[1779560351230,34.17,75680.03,0.0,0.10497,7e-05,13.60735]
[1779560353086,34.16,75689.72,0.0,0.10564,7e-05,13.67197]
[1779560358242,34.16,75691.37,0.0,0.10572,7e-05,13.67981]
[1779560364286,34.15,75690.04,0.0,0.10558,7e-05,13.66585]
[1779560366799,34.15,75689.85,0.0,0.10556,7e-05,13.66386]
[1779560366878,34.15,75689.85,0.0,0.10556,7e-05,13.66386]
[1779560372341,34.14,75693.82,0.0,0.10577,7e-05,13.68287]
[1779560377084,34.14,75693.22,0.0,0.10571,7e-05,13.67734]
[1779560377169,34.14,75693.22,0.0,0.10571,7e-05,13.67734]
[1779560377101,34.14,75677.97,0.0,0.10461,7e-05,13.57141]
[1779560382109,34.13,75686.09,0.0,0.10517,7e-05,13.62525]
[1779560386534,34.13,75692.22,0.0,0.10558,7e-05,13.66471]
[1779560387455,34.13,75694.15,0.0,0.10571,7e-05,13.67732]
[1779560393489,34.13,75702.78,0.0,0.1063,7e-05,13.73412]
[1779560396510,34.12,75713.54,0.0,0.10706,7e-05,13.80704]
[1779560399531,34.12,75723.58,0.0,0.10777,7e-05,13.87491]
[1779560404565,34.12,75719.97,0.0,0.10748,7e-05,13.84765]
[1779560407586,34.12,75730.06,0.0,0.1082,7e-05,13.91625]
[1779560412099,34.11,75735.73,0.0,0.10861,7e-05,13.95485]
[1779560412121,34.11,75735.6,0.0,0.1086,7e-05,13.95373]
[1779560416194,34.11,75737.1,0.0,0.1087,7e-05,13.96345]
[1779560416220,34.11,75748.97,0.0,0.10957,7e-05,14.04552]
[1779560417947,34.11,75753.8,0.0,0.10992,7e-05,14.07867]
[1779560418096,34.11,75753.8,0.0,0.10992,7e-05,14.07867]
[1779560418099,34.11,75766.31,0.0,0.11083,7e-05,14.16525]
[1779560418325,34.11,75766.31,0.0,0.11083,7e-05,14.16525]
[1779560418670,34.11,75766.31,0.0,0.11083,7e-05,14.16525]
[1779560420651,34.11,75770.03,0.0,0.1111,7e-05,14.19007]
[1779560420670,34.11,75770.03,0.0,0.1111,7e-05,14.19007]
[1779560420690,34.11,75767.79,0.0,0.11093,7e-05,14.17448]
[1779560422057,34.11,75767.79,0.0,0.11093,7e-05,14.17448]
[1779560423199,34.11,75775.47,0.0,0.11149,7e-05,14.22691]
[1779560424212,34.11,75784.65,0.0,0.11217,7e-05,14.29043]
[1779560424252,34.11,75784.65,0.0,0.11217,7e-05,14.29043]
[1779560424296,34.11,75788.55,0.0,0.11246,7e-05,14.31742]
[1779560424320,34.11,75788.55,0.0,0.11246,7e-05,14.31742]
[1779560424422,34.11,75788.55,0.0,0.11246,7e-05,14.31742]
[1779560424443,34.11,75788.55,0.0,0.11246,7e-05,14.31742]
[1779560424591,34.11,75788.55,0.0,0.11246,7e-05,14.31742]
[1779560424652,34.11,75788.55,0.0,0.11246,7e-05,14.31742]
[1779560424737,34.11,75788.55,0.0,0.11246,7e-05,14.31742]
[1779560424778,34.11,75788.55,0.0,0.11246,7e-05,14.31742]
[1779560424863,34.11,75788.55,0.0,0.11246,7e-05,14.31742]
[1779560424897,34.11,75788.55,0.0,0.11246,7e-05,14.31742]
[1779560424968,34.11,75788.55,0.0,0.11246,7e-05,14.31742]
[1779560424989,34.11,75788.55,0.0,0.11246,7e-05,14.31742]
[1779560425052,34.11,75788.55,0.0,0.11246,7e-05,14.31742]
[1779560425144,34.11,75788.55,0.0,0.11246,7e-05,14.31742]
[1779560425242,34.11,75789.4,0.0,0.11252,7e-05,14.32301]
[1779560425326,34.11,75789.4,0.0,0.11252,7e-05,14.32301]
[1779560425378,34.11,75789.4,0.0,0.11252,7e-05,14.32301]
[1779560425453,34.11,75789.4,0.0,0.11252,7e-05,14.32301]
[1779560425501,34.11,75789.4,0.0,0.11252,7e-05,14.32301]
[1779560425599,34.11,75789.4,0.0,0.11252,7e-05,14.32301]
[1779560425623,34.11,75789.4,0.0,0.11252,7e-05,14.32301]
[1779560425703,34.11,75789.4,0.0,0.11252,7e-05,14.32301]
[1779560425741,34.11,75789.4,0.0,0.11252,7e-05,14.32301]
[1779560425790,34.11,75789.4,0.0,0.11252,7e-05,14.32301]
[1779560425838,34.11,75789.4,0.0,0.11252,7e-05,14.32301]
[1779560425891,34.11,75794.03,0.0,0.11286,7e-05,14.35538]
[1779560426556,34.11,75794.03,0.0,0.11286,7e-05,14.35538]
[1779560426563,34.11,75794.03,0.0,0.11286,7e-05,14.35538]
[1779560426735,34.11,75794.03,0.0,0.11285,7e-05,14.35463]
[1779560428241,34.1,75814.42,0.0,0.11438,8e-05,14.49625]
[1779560430380,34.1,75822.93,0.0,0.11501,8e-05,14.55523]
[1779560431173,34.1,75822.93,0.0,0.11501,8e-05,14.55523]
[1779560431201,34.1,75822.93,0.0,0.11501,8e-05,14.55523]
[1779560431228,34.1,75822.93,0.0,0.11501,8e-05,14.55523]
[1779560431265,34.1,75822.93,0.0,0.11501,8e-05,14.55523]
[1779560431226,34.1,75817.89,0.0,0.1146,8e-05,14.51557]
[1779560431784,34.1,75824.32,0.0,0.11508,8e-05,14.55997]
[1779560432918,34.1,75824.32,0.0,0.11508,8e-05,14.55997]
[1779560432971,34.1,75824.32,0.0,0.11508,8e-05,14.55997]
[1779560433101,34.1,75831.15,0.0,0.11559,8e-05,14.60757]
[1779560434805,34.1,75831.15,0.0,0.11559,8e-05,14.60757]
[1779560434881,34.1,75825.77,0.0,0.11518,8e-05,14.56928]
[1779560437201,34.1,75813.8,0.0,0.11425,8e-05,14.48368]
[1779560442241,34.09,75812.46,0.0,0.11413,8e-05,14.4719]
[1779560444680,34.09,75819.02,0.0,0.1146,8e-05,14.51598]
[1779560444694,34.09,75819.02,0.0,0.1146,8e-05,14.51598]
[1779560445291,34.09,75821.95,0.0,0.11482,8e-05,14.53587]
[1779560446519,34.09,75827.1,0.0,0.1152,8e-05,14.57162]
[1779560446525,34.09,75827.1,0.0,0.1152,8e-05,14.57162]
[1779560447082,34.09,75827.1,0.0,0.1152,8e-05,14.57162]
[1779560447116,34.09,75827.1,0.0,0.1152,8e-05,14.57162]
[1779560448266,34.09,75824.49,0.0,0.115,8e-05,14.55278]
[1779560448297,34.09,75824.49,0.0,0.115,8e-05,14.55278]
[1779560448312,34.09,75824.49,0.0,0.115,8e-05,14.55278]
[1779560448562,34.09,75824.55,0.0,0.115,8e-05,14.55273]
[1779560448586,34.09,75824.55,0.0,0.115,8e-05,14.55273]
[1779560448904,34.09,75824.55,0.0,0.11499,8e-05,14.55226]
[1779560451995,34.08,75815.19,0.0,0.11427,8e-05,14.48534]
[1779560452801,34.08,75815.19,0.0,0.11427,8e-05,14.48534]
[1779560452854,34.08,75815.19,0.0,0.11427,8e-05,14.48534]
[1779560452864,34.08,75815.19,0.0,0.11427,8e-05,14.48534]
[1779560452962,34.08,75819.62,0.0,0.1146,8e-05,14.51606]
[1779560453999,34.08,75819.62,0.0,0.1146,8e-05,14.51606]
[1779560454014,34.08,75819.62,0.0,0.1146,8e-05,14.51606]
[1779560454100,34.08,75818.1,0.0,0.11448,8e-05,14.50497]
[1779560455396,34.08,75818.1,0.0,0.11448,8e-05,14.50456]
[1779560455951,34.08,75816.8,0.0,0.11437,8e-05,14.49504]
[1779560460988,34.08,75813.43,0.0,0.11409,8e-05,14.46903]
[1779560466057,34.07,75807.61,0.0,0.11362,8e-05,14.42521]
[1779560471092,34.07,75811.05,0.0,0.11384,8e-05,14.44609]
[1779560475121,34.06,75824.68,0.0,0.11484,8e-05,14.53859]
[1779560480156,34.06,75818.44,0.0,0.11433,8e-05,14.49112]
[1779560484319,34.05,75821.17,0.0,0.11451,8e-05,14.5082]
[1779560484337,34.05,75828.02,0.0,0.11502,8e-05,14.55566]
[1779560487093,34.05,75830.98,0.0,0.11523,8e-05,14.575]
[1779560487139,34.05,75830.98,0.0,0.11523,8e-05,14.575]
[1779560487302,34.05,75840.64,0.0,0.11596,8e-05,14.64225]
[1779560488438,34.05,75834.84,0.0,0.11551,8e-05,14.60092]
[1779560488481,34.05,75834.84,0.0,0.11551,8e-05,14.60092]
[1779560489219,34.05,75834.84,0.0,0.1155,8e-05,14.60019]
[1779560490281,34.05,75834.84,0.0,0.1155,8e-05,14.60019]
[1779560490314,34.05,75834.84,0.0,0.1155,8e-05,14.60019]
[1779560490331,34.05,75819.28,0.0,0.11431,8e-05,14.49006]
[1779560490441,34.05,75819.28,0.0,0.11431,8e-05,14.49006]
[1779560491234,34.04,75815.9,0.0,0.11403,8e-05,14.46227]
[1779560492140,34.04,75815.9,0.0,0.11403,8e-05,14.46227]
[1779560492482,34.04,75814.63,0.0,0.11393,8e-05,14.45284]
[1779560493455,34.04,75814.79,0.0,0.11393,8e-05,14.45348]
[1779560494059,34.04,75814.79,0.0,0.11393,8e-05,14.45348]
[1779560494120,34.04,75814.79,0.0,0.11393,8e-05,14.45348]
[1779560494465,34.04,75814.79,0.0,0.11393,8e-05,14.45288]
[1779560500297,34.04,75822.05,0.0,0.11443,8e-05,14.50012]
[1779560503453,34.03,75829.38,0.0,0.11497,8e-05,14.54971]
[1779560504705,34.03,75829.38,0.0,0.11496,8e-05,14.54904]
[1779560505347,34.03,75840.17,0.0,0.11578,8e-05,14.62468]
[1779560506936,34.03,75840.85,0.0,0.11583,8e-05,14.62901]
[1779560507357,34.03,75839.33,0.0,0.11571,8e-05,14.61783]
[1779560509967,34.03,75841.62,0.0,0.11587,8e-05,14.63303]
[1779560510377,34.03,75839.96,0.0,0.11574,8e-05,14.62085]
[1779560512451,34.03,75824.74,0.0,0.11457,8e-05,14.51283]
[1779560518434,34.02,75821.12,0.0,0.11426,8e-05,14.48388]
[1779560521856,34.02,75819.32,0.0,0.11411,8e-05,14.4701]
[1779560521896,34.02,75819.32,0.0,0.11411,8e-05,14.4701]
[1779560523855,34.02,75831.68,0.0,0.11503,8e-05,14.55596]
[1779560532591,34.01,75824.56,0.0,0.11444,8e-05,14.50095]
[1779560537594,34.01,75827.88,0.0,0.11466,8e-05,14.52147]
[1779560542661,34.0,75831.58,0.0,0.11491,8e-05,14.54504]
[1779560547665,34.0,75830.99,0.0,0.11485,8e-05,14.53944]
[1779560552731,34.0,75831.73,0.0,0.11487,8e-05,14.53976]
[1779560557229,34.0,75832.27,0.0,0.1149,8e-05,14.54273]
[1779560557272,34.0,75832.27,0.0,0.1149,8e-05,14.54273]
[1779560562283,33.99,75832.48,0.0,0.1149,8e-05,14.54259]
[1779560567811,33.99,75833.64,0.0,0.11497,8e-05,14.5491]
[1779560571081,33.99,75845.58,0.0,0.11587,8e-05,14.63245]
[1779560574859,33.99,75830.36,0.0,0.11469,8e-05,14.52321]
[1779560579896,33.98,75824.57,0.0,0.11422,8e-05,14.47981]
[1779560582942,33.98,75834.47,0.0,0.11496,8e-05,14.54828]
[1779560587952,33.98,75834.95,0.0,0.11497,8e-05,14.54991]
[1779560589965,33.98,75822.82,0.0,0.11405,8e-05,14.46404]
[1779560594447,33.97,75809.73,0.0,0.11304,8e-05,14.37065]
[1779560596121,33.97,75809.73,0.0,0.11304,8e-05,14.37033]
[1779560596644,33.97,75800.8,0.0,0.11237,7e-05,14.30743]
[1779560597228,33.97,75800.8,0.0,0.11237,7e-05,14.30743]
[1779560597257,33.97,75790.05,0.0,0.11156,7e-05,14.23189]
[1779560602836,33.97,75782.88,0.0,0.11102,7e-05,14.18102]
[1779560602972,33.97,75782.88,0.0,0.11102,7e-05,14.18102]
[1779560603404,33.97,75782.88,0.0,0.11102,7e-05,14.18102]
[1779560603446,33.97,75767.77,0.0,0.1099,7e-05,14.0754]
[1779560603827,33.97,75767.77,0.0,0.1099,7e-05,14.0754]
[1779560604064,33.97,75767.77,0.0,0.1099,7e-05,14.07544]
[1779560605575,33.97,75764.74,0.0,0.10967,7e-05,14.05402]
[1779560606077,33.97,75765.51,0.0,0.10972,7e-05,14.05909]
[1779560609033,33.97,75767.5,0.0,0.10986,7e-05,14.07235]
[1779560609063,33.97,75767.5,0.0,0.10986,7e-05,14.07235]
[1779560609177,33.97,75774.75,0.0,0.1104,7e-05,14.12293]
[1779560609674,33.97,75774.75,0.0,0.1104,7e-05,14.12293]
[1779560609999,33.97,75774.75,0.0,0.1104,7e-05,14.12293]
[1779560610029,33.97,75774.75,0.0,0.1104,7e-05,14.12293]
[1779560610293,33.97,75774.75,0.0,0.1104,7e-05,14.12293]
[1779560610322,33.97,75774.75,0.0,0.1104,7e-05,14.12293]
[1779560610440,33.97,75774.75,0.0,0.1104,7e-05,14.12293]
[1779560610474,33.97,75774.75,0.0,0.1104,7e-05,14.12293]
[1779560610394,33.97,75776.7,0.0,0.11055,7e-05,14.13652]
[1779560610923,33.97,75776.7,0.0,0.11055,7e-05,14.13652]
[1779560610951,33.97,75776.7,0.0,0.11055,7e-05,14.13652]
[1779560611070,33.97,75776.7,0.0,0.11055,7e-05,14.13652]
[1779560611099,33.97,75776.7,0.0,0.11055,7e-05,14.13652]
[1779560611175,33.97,75776.7,0.0,0.11055,7e-05,14.13652]
[1779560611190,33.97,75776.7,0.0,0.11055,7e-05,14.13652]
[1779560611280,33.97,75776.7,0.0,0.11055,7e-05,14.13652]
[1779560611311,33.97,75776.7,0.0,0.11055,7e-05,14.13652]
[1779560611472,33.97,75776.7,0.0,0.11055,7e-05,14.13652]
[1779560611407,33.97,75776.28,0.0,0.11049,7e-05,14.13004]
[1779560611574,33.97,75776.28,0.0,0.11049,7e-05,14.13004]
[1779560611608,33.97,75776.28,0.0,0.11049,7e-05,14.13004]
[1779560611649,33.97,75776.28,0.0,0.11049,7e-05,14.13004]
[1779560611679,33.97,75776.28,0.0,0.11049,7e-05,14.13004]
[1779560611702,33.97,75776.28,0.0,0.11049,7e-05,14.13004]
[1779560611873,33.97,75776.28,0.0,0.11049,7e-05,14.13004]
[1779560611909,33.97,75776.28,0.0,0.11049,7e-05,14.13004]
[1779560612120,33.97,75776.28,0.0,0.11049,7e-05,14.12998]
[1779560613711,33.97,75777.58,0.0,0.11059,7e-05,14.13899]
[1779560613718,33.97,75777.58,0.0,0.11059,7e-05,14.13899]
[1779560614133,33.97,75777.58,0.0,0.11058,7e-05,14.13892]
[1779560619168,33.97,75779.1,0.0,0.11069,7e-05,14.14909]
[1779560622146,33.97,75775.2,0.0,0.1104,7e-05,14.12169]
[1779560622457,33.97,75772.76,0.0,0.11022,7e-05,14.1046]
[1779560627478,33.97,75769.17,0.0,0.10995,7e-05,14.0795]
[1779560632491,33.97,75766.85,0.0,0.10978,7e-05,14.06338]
[1779560632529,33.97,75766.77,0.0,0.10977,7e-05,14.06248]
[1779560632539,33.97,75766.77,0.0,0.10977,7e-05,14.06248]
[1779560633469,33.97,75765.36,0.0,0.10967,7e-05,14.05232]
[1779560638477,33.97,75765.83,0.0,0.10969,7e-05,14.05431]
[1779560639547,33.96,75754.5,0.0,0.10885,7e-05,13.97478]
[1779560642555,33.96,75744.03,0.0,0.10807,7e-05,13.90134]
[1779560644597,33.96,75739.69,0.0,0.10775,7e-05,13.87099]
[1779560645435,33.96,75738.48,0.0,0.10767,7e-05,13.86255]
[1779560646616,33.96,75735.65,0.0,0.10746,7e-05,13.84289]
[1779560647388,33.96,75735.65,0.0,0.10746,7e-05,13.84287]
[1779560648789,33.96,75733.66,0.0,0.10731,7e-05,13.82908]
[1779560648804,33.96,75733.66,0.0,0.10731,7e-05,13.82908]
[1779560649401,33.96,75732.52,0.0,0.10723,7e-05,13.82122]
[1779560652873,33.96,75727.03,0.0,0.10684,7e-05,13.7834]
[1779560653447,33.96,75730.19,0.0,0.10707,7e-05,13.80541]
[1779560658465,33.96,75724.1,0.0,0.10663,7e-05,13.76375]
[1779560663518,33.97,75727.66,0.0,0.1069,7e-05,13.78926]
[1779560668548,33.97,75724.15,0.0,0.10665,7e-05,13.76559]
[1779560673593,33.97,75713.17,0.0,0.10584,7e-05,13.68678]
[1779560678606,33.97,75721.52,0.0,0.10645,7e-05,13.74529]
[1779560684108,33.97,75721.81,0.0,0.10648,7e-05,13.74778]
[1779560690035,33.97,75718.97,0.0,0.10628,7e-05,13.7289]
[1779560696057,33.97,75713.35,0.0,0.10589,7e-05,13.69099]
[1779560700764,33.97,75732.66,0.0,0.10729,7e-05,13.82516]
[1779560703818,33.97,75743.38,0.0,0.10807,7e-05,13.89937]
[1779560709196,33.97,75747.78,0.0,0.10838,7e-05,13.92946]
[1779560714868,33.97,75751.17,0.0,0.10862,7e-05,13.9519]
[1779560717544,33.97,75760.74,0.0,0.10932,7e-05,14.01819]
[1779560718366,33.97,75747.59,0.0,0.10835,7e-05,13.92648]
[1779560721915,33.97,75737.83,0.0,0.10764,7e-05,13.85858]
[1779560726955,33.97,75734.37,0.0,0.10739,7e-05,13.83483]
[1779560731990,33.97,75732.86,0.0,0.10726,7e-05,13.821]
[1779560737026,33.97,75729.9,0.0,0.10704,7e-05,13.80058]
[1779560742061,33.97,75729.44,0.0,0.10701,7e-05,13.79754]
[1779560747096,33.97,75729.66,0.0,0.10703,7e-05,13.79913]
[1779560752132,33.97,75730.22,0.0,0.10707,7e-05,13.80305]
[1779560757167,33.97,75730.3,0.0,0.10708,7e-05,13.80364]
[1779560762201,33.97,75726.27,0.0,0.10678,7e-05,13.77579]
[1779560767237,33.97,75728.12,0.0,0.10692,7e-05,13.78867]
[1779560772272,33.97,75727.73,0.0,0.10689,7e-05,13.78601]
[1779560777307,33.97,75726.94,0.0,0.10683,7e-05,13.78058]
[1779560779146,33.97,75726.08,0.0,0.10677,7e-05,13.77464]
[1779560779287,33.97,75726.08,0.0,0.10677,7e-05,13.77464]
[1779560779371,33.97,75726.08,0.0,0.10677,7e-05,13.77464]
[1779560779413,33.97,75726.08,0.0,0.10677,7e-05,13.77464]
[1779560779420,33.97,75726.08,0.0,0.10677,7e-05,13.77464]
[1779560779496,33.97,75714.75,0.0,0.10596,7e-05,13.69638]
[1779560781129,33.97,75715.32,0.0,0.106,7e-05,13.70044]
[1779560781155,33.97,75715.32,0.0,0.106,7e-05,13.70044]
[1779560781431,33.97,75716.43,0.0,0.10608,7e-05,13.70823]
[1779560782268,33.97,75716.43,0.0,0.10608,7e-05,13.70823]
[1779560782365,33.97,75715.2,0.0,0.10599,7e-05,13.69985]
[1779560784210,33.97,75715.2,0.0,0.10599,7e-05,13.69997]
[1779560784228,33.97,75715.2,0.0,0.10599,7e-05,13.69997]
[1779560784346,33.97,75715.2,0.0,0.10599,7e-05,13.69997]
[1779560784380,33.97,75715.19,0.0,0.10599,7e-05,13.70003]
[1779560789390,33.97,75714.87,0.0,0.10598,7e-05,13.69846]
[1779560794458,33.97,75714.79,0.0,0.10596,7e-05,13.69506]
[1779560799461,33.97,75714.05,0.0,0.10591,7e-05,13.69056]
[1779560804529,33.98,75714.72,0.0,0.10596,7e-05,13.69576]
[1779560806371,33.98,75714.72,0.0,0.10596,7e-05,13.69576]
[1779560806512,33.98,75714.72,0.0,0.10597,7e-05,13.69598]
[1779560811546,33.98,75714.91,0.0,0.10598,7e-05,13.69758]
[1779560814353,33.98,75713.62,0.0,0.10589,7e-05,13.68877]
[1779560814599,33.98,75703.21,0.0,0.10515,7e-05,13.61716]
[1779560819601,33.98,75696.67,0.0,0.10469,7e-05,13.57311]
[1779560824669,33.98,75696.46,0.0,0.10469,7e-05,13.57293]
[1779560828664,33.98,75683.34,0.0,0.10376,7e-05,13.4838]
[1779560833699,33.98,75680.96,0.0,0.10362,7e-05,13.46954]
[1779560838736,33.99,75679.91,0.0,0.10356,7e-05,13.46432]
[1779560843770,33.99,75677.12,0.0,0.10337,7e-05,13.44574]
[1779560844812,33.99,75667.3,0.0,0.10268,7e-05,13.37861]
[1779560850820,33.99,75671.67,0.0,0.103,7e-05,13.40977]
[1779560854258,33.99,75677.64,0.0,0.10341,7e-05,13.4479]
[1779560854327,33.99,75686.77,0.0,0.10406,7e-05,13.51136]
[1779560857869,33.99,75696.42,0.0,0.10476,7e-05,13.57865]
[1779560862903,34.0,75705.28,0.0,0.10541,7e-05,13.64061]
[1779560867939,34.0,75702.7,0.0,0.10523,7e-05,13.62355]
[1779560870528,34.0,75713.02,0.0,0.10598,7e-05,13.69523]
[1779560875023,34.0,75726.05,0.0,0.10692,7e-05,13.78538]
[1779560881037,34.0,75728.06,0.0,0.10706,7e-05,13.79888]
[1779560886071,34.0,75736.2,0.0,0.10765,7e-05,13.85576]
[1779560891442,34.0,75740.23,0.0,0.10795,7e-05,13.88416]
[1779560897147,34.0,75744.44,0.0,0.10827,7e-05,13.91428]
[1779560902183,34.0,75748.08,0.0,0.10855,7e-05,13.94041]
[1779560907218,34.0,75757.18,0.0,0.10922,7e-05,14.00462]
[1779560912252,34.01,75764.94,0.0,0.10979,7e-05,14.05673]
[1779560917287,34.01,75756.67,0.0,0.1092,7e-05,14.00071]
[1779560922323,34.01,75759.05,0.0,0.10938,7e-05,14.01773]
[1779560927358,34.01,75759.16,0.0,0.10939,7e-05,14.01894]
[1779560932392,34.01,75760.45,0.0,0.10949,7e-05,14.02835]
[1779560937463,34.01,75761.82,0.0,0.1096,7e-05,14.03829]
[1779560942465,34.01,75765.81,0.0,0.1099,7e-05,14.06689]
[1779560943404,34.01,75765.81,0.0,0.1099,7e-05,14.06689]
[1779560943475,34.01,75768.42,0.0,0.11009,7e-05,14.08536]
[1779560948541,34.01,75762.76,0.0,0.10969,7e-05,14.04713]
[1779560953543,34.02,75763.32,0.0,0.10975,7e-05,14.05273]
[1779560958611,34.02,75764.08,0.0,0.10982,7e-05,14.0597]
[1779560963613,34.02,75765.8,0.0,0.10997,7e-05,14.07337]
[1779560968683,34.02,75758.98,0.0,0.10948,7e-05,14.02755]
[1779560973696,34.03,75760.53,0.0,0.10958,7e-05,14.03555]
[1779560980732,34.03,75763.31,0.0,0.1098,7e-05,14.05563]
[1779560984761,34.03,75748.05,0.0,0.10868,7e-05,13.95009]
[1779560988823,34.03,75736.18,0.0,0.10783,7e-05,13.86925]
[1779560989909,34.03,75736.18,0.0,0.10783,7e-05,13.86925]
[1779560990934,34.03,75756.07,0.0,0.10929,7e-05,14.00798]
[1779560992730,34.03,75756.68,0.0,0.10934,7e-05,14.01259]
[1779560994077,34.03,75756.79,0.0,0.10935,7e-05,14.01382]
[1779560994860,34.03,75757.6,0.0,0.10942,7e-05,14.01967]
[1779560999893,34.03,75752.74,0.0,0.10907,7e-05,13.98705]
[1779561002295,34.04,75752.62,0.0,0.10907,7e-05,13.98668]
[1779561004026,34.04,75757.16,0.0,0.10941,7e-05,14.01863]
[1779561004067,34.04,75757.16,0.0,0.10941,7e-05,14.01863]
[1779561004929,34.04,75788.77,0.0,0.11175,7e-05,14.239]
[1779561007951,34.04,75798.58,0.0,0.11248,7e-05,14.30789]
[1779561010924,34.04,75800.21,0.0,0.1126,8e-05,14.31917]
[1779561010929,34.04,75800.21,0.0,0.1126,8e-05,14.31917]
[1779561010974,34.04,75801.67,0.0,0.11271,8e-05,14.3293]
[1779561014200,34.04,75805.85,0.0,0.11302,8e-05,14.3582]
[1779561014920,34.04,75806.04,0.0,0.11304,8e-05,14.35937]
[1779561017975,34.04,75794.6,0.0,0.11218,7e-05,14.27927]
[1779561022980,34.04,75794.91,0.0,0.1122,7e-05,14.28117]
[1779561027989,34.03,75789.75,0.0,0.11181,7e-05,14.24472]
[1779561033009,34.03,75788.95,0.0,0.11172,7e-05,14.2356]
[1779561038023,34.03,75792.38,0.0,0.11198,7e-05,14.25977]
[1779561043068,34.03,75796.93,0.0,0.11232,7e-05,14.29146]
[1779561048090,34.03,75799.38,0.0,0.1125,7e-05,14.30835]
[1779561053024,34.03,75808.86,0.0,0.11321,8e-05,14.37448]
[1779561058028,34.03,75810.9,0.0,0.11337,8e-05,14.38896]
[1779561063050,34.03,75811.12,0.0,0.11338,8e-05,14.39057]
[1779561063603,34.03,75811.12,0.0,0.11338,8e-05,14.39057]
[1779561063618,34.03,75811.12,0.0,0.11338,8e-05,14.39057]
[1779561063699,34.03,75811.28,0.0,0.11339,8e-05,14.39148]
[1779561064257,34.03,75811.28,0.0,0.11339,8e-05,14.39148]
[1779561064270,34.03,75811.28,0.0,0.11339,8e-05,14.39148]
[1779561068809,34.03,75805.29,0.0,0.11294,8e-05,14.34954]
[1779561068912,34.03,75804.36,0.0,0.11288,8e-05,14.34321]
[1779561074457,34.04,75811.98,0.0,0.11346,8e-05,14.39736]
[1779561075902,34.04,75811.98,0.0,0.11346,8e-05,14.39736]
[1779561075961,34.04,75811.3,0.0,0.11341,8e-05,14.39285]
[1779561081508,34.04,75810.83,0.0,0.11338,8e-05,14.39018]
[1779561086013,34.04,75812.48,0.0,0.11351,8e-05,14.402]
[1779561086030,34.04,75812.48,0.0,0.11351,8e-05,14.402]
[1779561086543,34.04,75812.63,0.0,0.11352,8e-05,14.4034]
[1779561089916,34.04,75816.03,0.0,0.11378,8e-05,14.42746]
[1779561089965,34.04,75816.03,0.0,0.11378,8e-05,14.42746]
[1779561090274,34.04,75813.78,0.0,0.11361,8e-05,14.41186]
[1779561091023,34.04,75813.82,0.0,0.1136,8e-05,14.40873]
[1779561096025,34.04,75814.13,0.0,0.11362,8e-05,14.41144]
[1779561101033,34.04,75813.23,0.0,0.11355,8e-05,14.40406]
[1779561106039,34.04,75807.9,0.0,0.11313,8e-05,14.36581]
[1779561107014,34.04,75795.01,0.0,0.11217,7e-05,14.27562]
[1779561112017,34.04,75797.03,0.0,0.11232,7e-05,14.2896]
[1779561112886,34.04,75797.22,0.0,0.11233,7e-05,14.29088]
[1779561112978,34.04,75797.18,0.0,0.11233,7e-05,14.29056]
[1779561114950,34.04,75797.18,0.0,0.11233,7e-05,14.29056]
[1779561114996,34.04,75798.28,0.0,0.11241,7e-05,14.29817]
[1779561120780,34.04,75803.81,0.0,0.11282,8e-05,14.3365]
[1779561123211,34.03,75804.79,0.0,0.11289,8e-05,14.34316]
[1779561123802,34.03,75805.61,0.0,0.11295,8e-05,14.34879]
[1779561124664,34.03,75805.61,0.0,0.11295,8e-05,14.34879]
[1779561124809,34.03,75805.89,0.0,0.11297,8e-05,14.35063]
[1779561127321,34.03,75810.34,0.0,0.1133,8e-05,14.38156]
[1779561127829,34.03,75806.31,0.0,0.113,8e-05,14.35316]
[1779561132865,34.03,75804.18,0.0,0.11283,8e-05,14.33763]
[1779561134875,34.03,75803.85,0.0,0.11281,8e-05,14.33524]
[1779561134950,34.03,75803.85,0.0,0.11281,8e-05,14.33524]
[1779561135123,34.03,75803.85,0.0,0.11281,8e-05,14.33524]
[1779561135054,34.03,75798.98,0.0,0.11244,7e-05,14.30105]
[1779561135890,34.03,75798.98,0.0,0.11244,7e-05,14.30097]
[1779561137881,34.03,75795.01,0.0,0.11214,7e-05,14.27312]
[1779561137907,34.03,75795.01,0.0,0.11214,7e-05,14.27312]
[1779561137945,34.03,75795.1,0.0,0.11215,7e-05,14.27372]
[1779561139687,34.03,75795.1,0.0,0.11215,7e-05,14.27372]
[1779561139930,34.03,75795.61,0.0,0.11218,7e-05,14.27729]
[1779561144952,34.03,75795.81,0.0,0.1122,7e-05,14.27858]
[1779561149999,34.03,75802.37,0.0,0.11269,8e-05,14.32419]
[1779561150046,34.03,75806.26,0.0,0.11298,8e-05,14.35132]
[1779561155074,34.03,75814.5,0.0,0.11357,8e-05,14.40494]
[1779561160105,34.03,75818.98,0.0,0.11391,8e-05,14.43716]
[1779561165129,34.03,75820.06,0.0,0.114,8e-05,14.44539]
[1779561170140,34.03,75822.42,0.0,0.11419,8e-05,14.46224]
[1779561173190,34.03,75832.83,0.0,0.11497,8e-05,14.53483]
[1779561178237,34.03,75835.93,0.0,0.11521,8e-05,14.55661]
[1779561183170,34.03,75848.82,0.0,0.11619,8e-05,14.64742]
[1779561188177,34.03,75850.4,0.0,0.11631,8e-05,14.65855]
[1779561193216,34.03,75847.58,0.0,0.1161,8e-05,14.63885]
[1779561198236,34.03,75847.18,0.0,0.11607,8e-05,14.6366]
[1779561203261,34.03,75847.96,0.0,0.11614,8e-05,14.64258]
[1779561208287,34.03,75845.0,0.0,0.11592,8e-05,14.62222]
[1779561213291,34.03,75844.85,0.0,0.11588,8e-05,14.61741]
[1779561216133,34.03,75835.15,0.0,0.11514,8e-05,14.54904]
[1779561221153,34.04,75842.92,0.0,0.11574,8e-05,14.60431]
[1779561226163,34.04,75844.23,0.0,0.11585,8e-05,14.61432]
[1779561231174,34.04,75846.54,0.0,0.11603,8e-05,14.63135]
[1779561236183,34.04,75843.69,0.0,0.11582,8e-05,14.61191]
[1779561236795,34.04,75843.84,0.0,0.11583,8e-05,14.61313]
[1779561236966,34.04,75842.33,0.0,0.11572,8e-05,14.60248]
[1779561237580,34.04,75842.33,0.0,0.11572,8e-05,14.60248]
[1779561237795,34.04,75842.33,0.0,0.11572,8e-05,14.60248]
[1779561237838,34.04,75884.5,0.0,0.11898,8e-05,14.90071]
[1779561238707,34.04,75884.5,0.0,0.11898,8e-05,14.90071]
[1779561239103,34.04,75884.5,0.0,0.11898,8e-05,14.90071]
[1779561239134,34.04,75899.43,0.0,0.12014,8e-05,15.00664]
[1779561240359,34.04,75899.43,0.0,0.12014,8e-05,15.00664]
[1779561241932,34.04,75902.72,0.0,0.1204,8e-05,15.03009]
[1779561241953,34.04,75902.72,0.0,0.1204,8e-05,15.03009]
[1779561241998,34.04,75902.72,0.0,0.1204,8e-05,15.03009]
[1779561242070,34.04,75892.95,0.0,0.11963,8e-05,14.96]
[1779561242403,34.04,75892.95,0.0,0.11963,8e-05,14.96]
[1779561242425,34.04,75892.95,0.0,0.11963,8e-05,14.96]
[1779561242572,34.04,75892.95,0.0,0.11963,8e-05,14.96]
[1779561242606,34.04,75892.95,0.0,0.11963,8e-05,14.96]
[1779561242673,34.04,75892.83,0.0,0.11962,8e-05,14.95885]
[1779561243335,34.04,75892.83,0.0,0.11962,8e-05,14.95885]
[1779561243351,34.04,75892.83,0.0,0.11962,8e-05,14.95885]
[1779561243398,34.04,75892.83,0.0,0.11962,8e-05,14.95885]
[1779561243436,34.04,75892.83,0.0,0.11962,8e-05,14.95885]
[1779561243651,34.04,75892.83,0.0,0.11962,8e-05,14.95885]
[1779561244333,34.04,75892.83,0.0,0.11962,8e-05,14.95885]
[1779561244364,34.04,75892.83,0.0,0.11962,8e-05,14.95885]
[1779561244658,34.04,75876.19,0.0,0.11832,8e-05,14.84056]
[1779561247591,34.04,75873.58,0.0,0.11811,8e-05,14.82173]
[1779561247611,34.04,75873.58,0.0,0.11811,8e-05,14.82173]
[1779561247691,34.04,75871.66,0.0,0.11796,8e-05,14.80802]
[1779561250927,34.04,75859.45,0.0,0.11701,8e-05,14.7213]
[1779561252770,34.04,75859.45,0.0,0.11701,8e-05,14.72125]
[1779561253208,34.04,75849.31,0.0,0.11623,8e-05,14.6497]
[1779561256256,34.04,75838.88,0.0,0.11543,8e-05,14.57634]
[1779561257520,34.04,75836.13,0.0,0.11523,8e-05,14.5573]
[1779561261184,34.04,75838.79,0.0,0.11544,8e-05,14.57661]
[1779561261233,34.04,75839.66,0.0,0.11551,8e-05,14.5829]
[1779561264204,34.04,75829.73,0.0,0.11475,8e-05,14.51353]
[1779561269228,34.04,75829.29,0.0,0.11473,8e-05,14.51141]
[1779561270447,34.04,75830.28,0.0,0.11481,8e-05,14.51885]
[1779561270453,34.04,75830.28,0.0,0.11481,8e-05,14.51885]
[1779561270874,34.04,75830.22,0.0,0.11481,8e-05,14.51866]
[1779561275904,34.04,75831.55,0.0,0.1149,8e-05,14.52571]
[1779561277267,34.04,75831.55,0.0,0.1149,8e-05,14.52571]
[1779561277924,34.04,75829.79,0.0,0.11477,8e-05,14.51358]
[1779561278927,34.04,75816.71,0.0,0.11378,8e-05,14.42181]
[1779561280230,34.04,75805.5,0.0,0.11293,8e-05,14.34302]
[1779561281829,34.04,75804.51,0.0,0.11286,8e-05,14.33633]
[1779561281948,34.04,75804.55,0.0,0.11287,8e-05,14.33687]
[1779561284982,34.05,75803.35,0.0,0.11278,8e-05,14.32901]
[1779561285001,34.05,75806.69,0.0,0.11304,8e-05,14.35265]
[1779561285805,34.05,75806.69,0.0,0.11304,8e-05,14.35265]
[1779561285975,34.05,75806.69,0.0,0.11304,8e-05,14.35288]
[1779561290019,34.05,75794.29,0.0,0.11211,7e-05,14.26652]
[1779561295040,34.05,75795.55,0.0,0.11221,7e-05,14.27537]
[1779561300075,34.05,75802.02,0.0,0.1127,8e-05,14.32078]
[1779561302289,34.05,75816.52,0.0,0.11379,8e-05,14.42256]
[1779561307493,34.05,75816.38,0.0,0.11379,8e-05,14.42215]
[1779561308024,34.05,75816.38,0.0,0.11379,8e-05,14.42215]
[1779561308095,34.05,75816.38,0.0,0.11379,8e-05,14.42215]
[1779561312974,34.05,75818.31,0.0,0.11394,8e-05,14.43646]
[1779561313166,34.05,75818.31,0.0,0.11394,8e-05,14.43658]
[1779561316592,34.05,75825.1,0.0,0.11447,8e-05,14.48546]
[1779561317194,34.05,75825.08,0.0,0.11447,8e-05,14.48567]
[1779561319665,34.05,75826.6,0.0,0.11459,8e-05,14.49705]
[1779561320215,34.05,75826.13,0.0,0.11456,8e-05,14.49408]
[1779561321559,34.05,75830.76,0.0,0.11492,8e-05,14.52696]
[1779561322229,34.05,75830.76,0.0,0.11492,8e-05,14.52725]
[1779561327263,34.06,75825.31,0.0,0.11452,8e-05,14.49039]
[1779561327537,34.06,75825.31,0.0,0.11452,8e-05,14.49039]
[1779561328917,34.06,75823.34,0.0,0.11438,8e-05,14.4769]
[1779561328923,34.06,75823.34,0.0,0.11438,8e-05,14.4769]
[1779561329785,34.06,75823.34,0.0,0.11438,8e-05,14.47726]
[1779561330324,34.06,75824.85,0.0,0.1145,8e-05,14.48824]
[1779561330982,34.06,75824.85,0.0,0.1145,8e-05,14.48824]
[1779561330992,34.06,75824.85,0.0,0.1145,8e-05,14.48824]
[1779561333695,34.06,75823.06,0.0,0.11435,8e-05,14.4732]
[1779561333721,34.06,75823.06,0.0,0.11435,8e-05,14.4732]
[1779561333739,34.06,75823.06,0.0,0.11435,8e-05,14.4732]
[1779561334314,34.06,75823.57,0.0,0.1144,8e-05,14.47714]
[1779561335324,34.06,75836.62,0.0,0.11539,8e-05,14.56924]
[1779561340355,34.06,75837.74,0.0,0.11549,8e-05,14.57818]
[1779561345391,34.06,75831.61,0.0,0.11504,8e-05,14.53636]
[1779561350426,34.07,75830.51,0.0,0.11497,8e-05,14.53001]
[1779561355460,34.07,75830.67,0.0,0.115,8e-05,14.53256]
[1779561360497,34.07,75843.08,0.0,0.11596,8e-05,14.6211]
[1779561365535,34.07,75837.01,0.0,0.1155,8e-05,14.57928]
[1779561370542,34.07,75839.78,0.0,0.11572,8e-05,14.59968]
[1779561376611,34.08,75842.67,0.0,0.11596,8e-05,14.6215]
[1779561381659,34.08,75842.59,0.0,0.11597,8e-05,14.62196]
[1779561386682,34.08,75841.92,0.0,0.11593,8e-05,14.61829]
[1779561389703,34.08,75829.31,0.0,0.11497,8e-05,14.53024]
[1779561393731,34.08,75819.16,0.0,0.11419,8e-05,14.45665]
[1779561397850,34.08,75805.67,0.0,0.11319,8e-05,14.36303]
[1779561401061,34.09,75795.46,0.0,0.11243,7e-05,14.29286]
[1779561402063,34.09,75795.46,0.0,0.11243,7e-05,14.29286]
[1779561402124,34.09,75795.46,0.0,0.11243,7e-05,14.29286]
[1779561402976,34.09,75795.03,0.0,0.1124,7e-05,14.29022]
[1779561403386,34.09,75795.37,0.0,0.11243,7e-05,14.29297]
[1779561408394,34.09,75793.21,0.0,0.11229,7e-05,14.27925]
[1779561413428,34.09,75792.3,0.0,0.11224,7e-05,14.27466]
[1779561415047,34.09,75792.27,0.0,0.11224,7e-05,14.27516]
[1779561420068,34.1,75784.08,0.0,0.11165,7e-05,14.21991]
[1779561426967,34.1,75783.17,0.0,0.11162,7e-05,14.21701]
[1779561431407,34.1,75782.31,0.0,0.11157,7e-05,14.2123]
[1779561432028,34.11,75776.96,0.0,0.11119,7e-05,14.17593]
[1779561437037,34.11,75769.37,0.0,0.11065,7e-05,14.12577]
[1779561442099,34.11,75766.77,0.0,0.11049,7e-05,14.11034]
[1779561447107,34.12,75765.13,0.0,0.1104,7e-05,14.10185]
[1779561452170,34.12,75767.2,0.0,0.11055,7e-05,14.11423]
[1779561457178,34.12,75767.2,0.0,0.11056,7e-05,14.11533]
[1779561462240,34.12,75764.27,0.0,0.11035,7e-05,14.09614]
[1779561467246,34.13,75764.31,0.0,0.11037,7e-05,14.09763]
[1779561472309,34.13,75763.51,0.0,0.11033,7e-05,14.09327]
[1779561477317,34.13,75762.75,0.0,0.11028,7e-05,14.08924]
[1779561482380,34.13,75763.99,0.0,0.11039,7e-05,14.09914]
[1779561487389,34.13,75763.78,0.0,0.11039,7e-05,14.09894]
[1779561492451,34.14,75762.28,0.0,0.11029,7e-05,14.08982]
[1779561497460,34.14,75755.57,0.0,0.10981,7e-05,14.0447]
[1779561502522,34.14,75758.63,0.0,0.11006,7e-05,14.06765]
[1779561507531,34.14,75762.97,0.0,0.11039,7e-05,14.09944]
[1779561512689,34.15,75764.86,0.0,0.11052,7e-05,14.11034]
[1779561517238,34.15,75754.1,0.0,0.10975,7e-05,14.03709]
[1779561523643,34.15,75756.16,0.0,0.10993,7e-05,14.05466]
[1779561528678,34.16,75757.23,0.0,0.11003,7e-05,14.06412]
[1779561533714,34.16,75753.19,0.0,0.10976,7e-05,14.03822]
[1779561538747,34.16,75755.15,0.0,0.10993,7e-05,14.05406]
[1779561543783,34.17,75754.4,0.0,0.1099,7e-05,14.05105]
[1779561548821,34.17,75762.78,0.0,0.11054,7e-05,14.11122]
[1779561553858,34.17,75761.45,0.0,0.11046,7e-05,14.10382]
[1779561558891,34.18,75760.9,0.0,0.11044,7e-05,14.10182]
[1779561563925,34.18,75754.86,0.0,0.11002,7e-05,14.06195]
[1779561568962,34.18,75750.12,0.0,0.10969,7e-05,14.03117]
[1779561571985,34.18,75762.68,0.0,0.11061,7e-05,14.11611]
[1779561577020,34.19,75770.67,0.0,0.11121,7e-05,14.17307]
[1779561582056,34.19,75768.93,0.0,0.1111,7e-05,14.1621]
[1779561587094,34.19,75768.76,0.0,0.1111,7e-05,14.16236]
[1779561592126,34.19,75767.39,0.0,0.11101,7e-05,14.15391]
[1779561597161,34.19,75777.54,0.0,0.11177,7e-05,14.22529]
[1779561602208,34.19,75779.84,0.0,0.11195,7e-05,14.24173]
[1779561607264,34.19,75786.82,0.0,0.11247,7e-05,14.29061]
[1779561612302,34.2,75790.75,0.0,0.11278,7e-05,14.31958]
[1779561617337,34.2,75782.42,0.0,0.11217,7e-05,14.26224]
[1779561622376,34.2,75779.97,0.0,0.11199,7e-05,14.2451]
[1779561627410,34.2,75778.56,0.0,0.11188,7e-05,14.23551]
[1779561633462,34.2,75775.44,0.0,0.11163,7e-05,14.21038]
[1779561638489,34.2,75774.09,0.0,0.11153,7e-05,14.20125]
[1779561643534,34.2,75782.57,0.0,0.11217,7e-05,14.26066]
[1779561648559,34.2,75787.36,0.0,0.11252,7e-05,14.29403]
[1779561653606,34.2,75797.32,0.0,0.11328,8e-05,14.36414]
[1779561658630,34.2,75800.09,0.0,0.1135,8e-05,14.38454]
[1779561661664,34.2,75809.67,0.0,0.11422,8e-05,14.452]
[1779561663623,34.2,75814.72,0.0,0.11461,8e-05,14.48742]
[1779561663684,34.2,75818.0,0.0,0.11486,8e-05,14.51054]
[1779561668060,34.2,75824.7,0.0,0.11537,8e-05,14.55752]
[1779561668076,34.2,75824.7,0.0,0.11537,8e-05,14.55752]
[1779561670098,34.2,75827.39,0.0,0.11557,8e-05,14.57648]
[1779561670702,34.2,75820.02,0.0,0.11501,8e-05,14.52487]
[1779561675707,34.2,75820.72,0.0,0.11507,8e-05,14.53031]
[1779561680714,34.21,75820.54,0.0,0.11507,8e-05,14.52977]
[1779561685737,34.21,75819.54,0.0,0.115,8e-05,14.52356]
[1779561690739,34.21,75818.49,0.0,0.11493,8e-05,14.51707]
[1779561695757,34.21,75818.03,0.0,0.11488,8e-05,14.51085]
[1779561700767,34.21,75818.03,0.0,0.11488,8e-05,14.51132]
[1779561705785,34.21,75824.38,0.0,0.11537,8e-05,14.55627]
[1779561710806,34.21,75826.95,0.0,0.11557,8e-05,14.5744]
[1779561715828,34.21,75823.93,0.0,0.11534,8e-05,14.55326]
[1779561720829,34.21,75826.59,0.0,0.11554,8e-05,14.57189]
[1779561725832,34.21,75830.1,0.0,0.1158,8e-05,14.59639]
[1779561730865,34.21,75831.82,0.0,0.11593,8e-05,14.6082]
[1779561732726,34.21,75844.6,0.0,0.11691,8e-05,14.69775]
[1779561734147,34.21,75846.42,0.0,0.11705,8e-05,14.71046]
[1779561734250,34.21,75846.39,0.0,0.11704,8e-05,14.71024]
[1779561740219,34.21,75846.13,0.0,0.11702,8e-05,14.70775]
[1779561745254,34.21,75840.34,0.0,0.11657,8e-05,14.66649]
[1779561752304,34.21,75838.11,0.0,0.11637,8e-05,14.64673]
[1779561757338,34.21,75833.9,0.0,0.11604,8e-05,14.61699]
[1779561762374,34.21,75836.1,0.0,0.11621,8e-05,14.63218]
[1779561767410,34.21,75839.08,0.0,0.11643,8e-05,14.65257]
[1779561772444,34.2,75837.15,0.0,0.11628,8e-05,14.6385]
[1779561777480,34.2,75835.97,0.0,0.11618,8e-05,14.62972]
[1779561782515,34.2,75835.43,0.0,0.11613,8e-05,14.62551]
[1779561787550,34.2,75833.84,0.0,0.11601,8e-05,14.614]
[1779561792585,34.2,75834.05,0.0,0.11602,8e-05,14.61514]
[1779561797621,34.2,75836.75,0.0,0.11622,8e-05,14.63368]
[1779561802658,34.2,75836.87,0.0,0.11623,8e-05,14.634]
[1779561807691,34.2,75836.62,0.0,0.1162,8e-05,14.63168]
[1779561810712,34.2,75845.97,0.0,0.11691,8e-05,14.69696]
[1779561815747,34.2,75846.32,0.0,0.1169,8e-05,14.6948]
[1779561822818,34.19,75845.33,0.0,0.11681,8e-05,14.68643]
[1779561827847,34.19,75838.03,0.0,0.11624,8e-05,14.63434]
[1779561832882,34.19,75836.51,0.0,0.11612,8e-05,14.62309]
[1779561837919,34.19,75833.86,0.0,0.11591,8e-05,14.60396]
[1779561842952,34.19,75837.45,0.0,0.11618,8e-05,14.62878]
[1779561852016,34.19,75839.63,0.0,0.11634,8e-05,14.64287]
[1779561857051,34.19,75837.04,0.0,0.11613,8e-05,14.624]
[1779561862085,34.19,75835.57,0.0,0.11601,8e-05,14.61317]
[1779561867121,34.19,75839.88,0.0,0.11633,8e-05,14.64281]
[1779561873163,34.18,75842.39,0.0,0.11649,8e-05,14.65597]
[1779561878197,34.18,75840.14,0.0,0.11631,8e-05,14.63939]
[1779561883233,34.18,75836.22,0.0,0.116,8e-05,14.61115]
[1779561888268,34.18,75834.51,0.0,0.11587,8e-05,14.59879]
[1779561893304,34.18,75837.59,0.0,0.1161,8e-05,14.61991]
[1779561895778,34.18,75837.6,0.0,0.1161,8e-05,14.61987]
[1779561895875,34.18,75837.6,0.0,0.1161,8e-05,14.61987]
[1779561895972,34.18,75837.63,0.0,0.1161,8e-05,14.61988]
[1779561897653,34.18,75810.34,0.0,0.11403,8e-05,14.42864]
[1779561901541,34.18,75817.79,0.0,0.11459,8e-05,14.48102]
[1779561901579,34.18,75817.79,0.0,0.11459,8e-05,14.48102]
[1779561902373,34.18,75824.18,0.0,0.11508,8e-05,14.52586]
[1779561902427,34.18,75824.6,0.0,0.11511,8e-05,14.52881]
[1779561903581,34.18,75824.6,0.0,0.11511,8e-05,14.52881]
[1779561903594,34.18,75824.6,0.0,0.11511,8e-05,14.52881]
[1779561903604,34.18,75824.6,0.0,0.11511,8e-05,14.52881]
[1779561903953,34.18,75824.95,0.0,0.11513,8e-05,14.53116]
[1779561906431,34.18,75823.88,0.0,0.11505,8e-05,14.52358]
[1779561906567,34.18,75820.25,0.0,0.11478,8e-05,14.49813]
[1779561912550,34.18,75812.31,0.0,0.11418,8e-05,14.44296]
[1779561914666,34.18,75812.31,0.0,0.11418,8e-05,14.44316]
[1779561914936,34.18,75811.05,0.0,0.11409,8e-05,14.43445]
[1779561919989,34.18,75817.04,0.0,0.11454,8e-05,14.47653]
[1779561922887,34.18,75813.24,0.0,0.11426,8e-05,14.45006]
[1779561922947,34.18,75813.0,0.0,0.11424,8e-05,14.44844]
[1779561924927,34.18,75813.0,0.0,0.11424,8e-05,14.4485]
[1779561924976,34.18,75813.3,0.0,0.11426,8e-05,14.45066]
[1779561930485,34.18,75812.97,0.0,0.11424,8e-05,14.44865]
[1779561935603,34.18,75814.37,0.0,0.11433,8e-05,14.45523]
[1779561941643,34.18,75819.77,0.0,0.11474,8e-05,14.49308]
[1779561946678,34.18,75822.17,0.0,0.11492,8e-05,14.50983]
[1779561951714,34.18,75823.03,0.0,0.11498,8e-05,14.51575]
[1779561956749,34.18,75822.63,0.0,0.11495,8e-05,14.51292]
[1779561961263,34.18,75821.32,0.0,0.11485,8e-05,14.5038]
[1779561961972,34.18,75820.1,0.0,0.11476,8e-05,14.49527]
[1779561966979,34.18,75819.56,0.0,0.11472,8e-05,14.49168]
[1779561972008,34.18,75816.96,0.0,0.11453,8e-05,14.47404]
[1779561974026,34.19,75827.83,0.0,0.11536,8e-05,14.5506]
[1779561974252,34.19,75827.83,0.0,0.11536,8e-05,14.5506]
[1779561975016,34.19,75835.32,0.0,0.11593,8e-05,14.60326]
[1779561976747,34.19,75835.98,0.0,0.11598,8e-05,14.60794]
[1779561976965,34.19,75829.94,0.0,0.11552,8e-05,14.56553]
[1779561977955,34.19,75819.79,0.0,0.11475,8e-05,14.49436]
[1779561982994,34.19,75819.57,0.0,0.11474,8e-05,14.4936]
[1779561983070,34.19,75810.12,0.0,0.11403,8e-05,14.42762]
[1779561988081,34.19,75803.51,0.0,0.11354,8e-05,14.38236]
[1779561993133,34.19,75803.6,0.0,0.11354,8e-05,14.38085]
[1779561998148,34.19,75803.72,0.0,0.11355,8e-05,14.38195]
[1779562002813,34.19,75803.68,0.0,0.11356,8e-05,14.38236]
[1779562003079,34.19,75803.22,0.0,0.11352,8e-05,14.37897]
[1779562008105,34.19,75805.66,0.0,0.11371,8e-05,14.39647]
[1779562013126,34.19,75809.32,0.0,0.114,8e-05,14.42285]
[1779562018142,34.19,75814.38,0.0,0.11438,8e-05,14.45872]
[1779562021479,34.2,75809.97,0.0,0.11405,8e-05,14.4281]
[1779562021585,34.2,75804.87,0.0,0.11367,8e-05,14.39256]
[1779562025581,34.2,75804.42,0.0,0.11364,8e-05,14.38974]
[1779562025629,34.2,75804.52,0.0,0.11365,8e-05,14.39076]
[1779562027642,34.2,75804.52,0.0,0.11365,8e-05,14.39076]
[1779562027684,34.2,75805.15,0.0,0.1137,8e-05,14.39548]
[1779562033288,34.2,75805.63,0.0,0.11375,8e-05,14.39959]
[1779562040339,34.2,75805.99,0.0,0.11378,8e-05,14.40314]
[1779562046133,34.2,75805.91,0.0,0.11378,8e-05,14.40316]
[1779562046383,34.2,75806.8,0.0,0.11385,8e-05,14.40967]
[1779562050655,34.2,75806.85,0.0,0.11386,8e-05,14.41043]
[1779562050682,34.2,75806.15,0.0,0.11381,8e-05,14.40582]
[1779562054444,34.2,75798.79,0.0,0.11324,8e-05,14.35145]
[1779562060486,34.2,75798.37,0.0,0.11322,8e-05,14.34979]
[1779562065521,34.21,75797.94,0.0,0.1132,8e-05,14.34783]
[1779562070555,34.21,75799.85,0.0,0.11336,8e-05,14.36213]
[1779562076506,34.21,75800.37,0.0,0.1134,8e-05,14.36612]
[1779562081633,34.21,75801.51,0.0,0.1135,8e-05,14.37557]
[1779562082466,34.21,75801.51,0.0,0.1135,8e-05,14.37557]
[1779562082641,34.21,75802.35,0.0,0.11357,8e-05,14.38159]
[1779562084653,34.21,75813.46,0.0,0.11441,8e-05,14.45945]
[1779562085510,34.21,75813.46,0.0,0.11441,8e-05,14.45945]
[1779562085661,34.21,75810.6,0.0,0.11419,8e-05,14.43946]
[1779562088443,34.21,75801.61,0.0,0.11352,8e-05,14.37698]
[1779562093716,34.21,75800.92,0.0,0.11348,8e-05,14.37323]
[1779562098752,34.22,75787.28,0.0,0.11247,7e-05,14.27939]
[1779562104821,34.22,75781.01,0.0,0.11203,7e-05,14.23815]
[1779562106826,34.22,75764.63,0.0,0.11082,7e-05,14.12493]
[1779562111861,34.22,75765.07,0.0,0.11084,7e-05,14.12551]
[1779562116897,34.22,75770.2,0.0,0.11123,7e-05,14.16196]
[1779562121931,34.22,75771.82,0.0,0.11136,7e-05,14.17403]
[1779562126967,34.23,75772.5,0.0,0.11142,7e-05,14.17957]
[1779562132005,34.23,75772.35,0.0,0.11142,7e-05,14.17936]
[1779562137041,34.23,75774.38,0.0,0.11158,7e-05,14.19423]
[1779562139051,34.23,75759.39,0.0,0.11047,7e-05,14.09059]
[1779562142073,34.23,75747.85,0.0,0.10963,7e-05,14.01164]
[1779562147107,34.23,75743.94,0.0,0.10937,7e-05,13.98669]
[1779562152143,34.24,75751.14,0.0,0.10992,7e-05,14.03842]
[1779562155164,34.24,75739.43,0.0,0.10907,7e-05,13.95852]
[1779562160203,34.24,75740.11,0.0,0.10914,7e-05,13.9653]
[1779562166243,34.25,75738.01,0.0,0.10901,7e-05,13.95307]
[1779562169268,34.25,75727.07,0.0,0.10823,7e-05,13.8785]
[1779562174302,34.25,75724.55,0.0,0.10803,7e-05,13.85838]
[1779562180209,34.25,75721.87,0.0,0.10784,7e-05,13.84062]
[1779562180232,34.25,75721.87,0.0,0.10784,7e-05,13.84062]
[1779562181784,34.25,75720.08,0.0,0.10772,7e-05,13.82865]
[1779562183820,34.25,75717.87,0.0,0.10756,7e-05,13.8138]
[1779562185875,34.25,75717.24,0.0,0.10752,7e-05,13.80989]
[1779562186602,34.25,75713.72,0.0,0.10727,7e-05,13.78614]
[1779562186826,34.25,75713.72,0.0,0.10727,7e-05,13.78614]
[1779562186947,34.25,75713.72,0.0,0.10727,7e-05,13.78614]
[1779562187009,34.25,75713.72,0.0,0.10727,7e-05,13.78614]
[1779562187241,34.25,75696.87,0.0,0.10606,7e-05,13.67073]
[1779562187993,34.25,75696.87,0.0,0.10606,7e-05,13.67073]
[1779562188209,34.25,75685.03,0.0,0.10522,7e-05,13.5901]
[1779562191422,34.26,75681.74,0.0,0.105,7e-05,13.56923]
[1779562191460,34.26,75681.74,0.0,0.105,7e-05,13.56923]
[1779562191553,34.26,75681.4,0.0,0.10498,7e-05,13.56691]
[1779562192727,34.26,75681.4,0.0,0.10498,7e-05,13.56691]
[1779562194340,34.26,75692.68,0.0,0.1058,7e-05,13.64568]
[1779562198244,34.26,75698.06,0.0,0.1062,7e-05,13.68388]
[1779562198293,34.26,75701.2,0.0,0.10643,7e-05,13.70581]
[1779562198798,34.26,75701.2,0.0,0.10643,7e-05,13.70581]
[1779562200297,34.26,75701.09,0.0,0.10642,7e-05,13.70506]
[1779562207540,34.26,75710.01,0.0,0.10709,7e-05,13.76886]
[1779562214582,34.27,75713.95,0.0,0.1074,7e-05,13.798]
[1779562219618,34.27,75718.69,0.0,0.10775,7e-05,13.83172]
[1779562223286,34.27,75717.64,0.0,0.10768,7e-05,13.82492]
[1779562223814,34.27,75727.16,0.0,0.10837,7e-05,13.89088]
[1779562224976,34.27,75727.16,0.0,0.10837,7e-05,13.89088]
[1779562230697,34.27,75730.28,0.0,0.10861,7e-05,13.9132]
[1779562235730,34.27,75731.06,0.0,0.10865,7e-05,13.91561]
[1779562241773,34.27,75731.43,0.0,0.10868,7e-05,13.91876]
[1779562247804,34.28,75731.02,0.0,0.10866,7e-05,13.91657]
[1779562252850,34.28,75732.03,0.0,0.10874,7e-05,13.92404]
[1779562258310,34.28,75738.93,0.0,0.10925,7e-05,13.97188]
[1779562265943,34.28,75741.81,0.0,0.10949,7e-05,13.99448]
[1779562270978,34.28,75739.93,0.0,0.10936,7e-05,13.98279]
[1779562271942,34.28,75739.93,0.0,0.10936,7e-05,13.98279]
[1779562272038,34.28,75742.87,0.0,0.10958,7e-05,14.00331]
[1779562276014,34.29,75761.01,0.0,0.11093,7e-05,14.13042]
[1779562281049,34.29,75768.92,0.0,0.11154,7e-05,14.18694]
[1779562283822,34.29,75769.97,0.0,0.11162,7e-05,14.19491]
[1779562284069,34.29,75769.52,0.0,0.11159,7e-05,14.19215]
[1779562289104,34.29,75771.92,0.0,0.11179,7e-05,14.21055]
[1779562294138,34.29,75773.18,0.0,0.11187,7e-05,14.21652]
[1779562300181,34.29,75773.59,0.0,0.1119,7e-05,14.21946]
[1779562305215,34.29,75774.42,0.0,0.11196,7e-05,14.22538]
[1779562310253,34.29,75774.25,0.0,0.11195,7e-05,14.2244]
[1779562315287,34.29,75773.94,0.0,0.11193,7e-05,14.2225]
[1779562320327,34.3,75773.4,0.0,0.1119,7e-05,14.21907]
[1779562322353,34.3,75782.77,0.0,0.1126,7e-05,14.28458]
[1779562327375,34.3,75781.79,0.0,0.11254,7e-05,14.27938]
[1779562332409,34.3,75782.03,0.0,0.11256,7e-05,14.28124]
[1779562338447,34.3,75780.25,0.0,0.11243,7e-05,14.26868]
[1779562341952,34.3,75779.3,0.0,0.11236,7e-05,14.26198]
[1779562342118,34.3,75779.96,0.0,0.11241,7e-05,14.26658]
[1779562347897,34.3,75783.23,0.0,0.11266,7e-05,14.29019]
[1779562353053,34.3,75780.05,0.0,0.11241,7e-05,14.26597]
[1779562358592,34.3,75775.81,0.0,0.11212,7e-05,14.23808]
[1779562359822,34.3,75775.81,0.0,0.11212,7e-05,14.23808]
[1779562360109,34.3,75776.43,0.0,0.11216,7e-05,14.24261]
[1779562361968,34.31,75763.32,0.0,0.1112,7e-05,14.1522]
[1779562367654,34.31,75767.91,0.0,0.11156,7e-05,14.18623]
[1779562372691,34.31,75769.28,0.0,0.11168,7e-05,14.19739]
[1779562377726,34.31,75764.94,0.0,0.11138,7e-05,14.16915]
[1779562382760,34.32,75760.38,0.0,0.11107,7e-05,14.13963]
[1779562386016,34.32,75767.99,0.0,0.11164,7e-05,14.19313]
[1779562386089,34.32,75769.67,0.0,0.11177,7e-05,14.20512]
[1779562391826,34.32,75773.61,0.0,0.11208,7e-05,14.23425]
[1779562392707,34.32,75773.61,0.0,0.11208,7e-05,14.23425]
[1779562392774,34.32,75773.88,0.0,0.1121,7e-05,14.23642]
[1779562397868,34.33,75775.48,0.0,0.11224,7e-05,14.24894]
[1779562402902,34.33,75774.96,0.0,0.11221,7e-05,14.24676]
[1779562407937,34.33,75767.5,0.0,0.11168,7e-05,14.19663]
[1779562412974,34.33,75763.51,0.0,0.11137,7e-05,14.16623]
[1779562418010,34.33,75767.36,0.0,0.11166,7e-05,14.19355]
[1779562423043,34.33,75765.83,0.0,0.11155,7e-05,14.18321]
[1779562428078,34.34,75775.34,0.0,0.11228,7e-05,14.25135]
[1779562433113,34.34,75776.33,0.0,0.11237,7e-05,14.25983]
[1779562439157,34.34,75777.66,0.0,0.11249,7e-05,14.27101]
[1779562444190,34.34,75777.58,0.0,0.11249,7e-05,14.27111]
[1779562449227,34.34,75778.75,0.0,0.11259,7e-05,14.27983]
[1779562452727,34.34,75779.3,0.0,0.11263,7e-05,14.2836]
[1779562453253,34.34,75783.44,0.0,0.11294,7e-05,14.31264]
[1779562457281,34.35,75794.02,0.0,0.11374,8e-05,14.38699]
[1779562462316,34.35,75792.3,0.0,0.11362,8e-05,14.37584]
[1779562464081,34.35,75790.84,0.0,0.11351,7e-05,14.36587]
[1779562464330,34.35,75790.68,0.0,0.1135,7e-05,14.36495]
[1779562469370,34.35,75785.66,0.0,0.11314,7e-05,14.33106]
[1779562472390,34.35,75773.14,0.0,0.11219,7e-05,14.24131]
[1779562477424,34.35,75767.73,0.0,0.1118,7e-05,14.20504]
[1779562482460,34.36,75764.01,0.0,0.11155,7e-05,14.18159]
[1779562483197,34.36,75764.01,0.0,0.11155,7e-05,14.18159]
[1779562483466,34.36,75766.01,0.0,0.1117,7e-05,14.19585]
[1779562485238,34.36,75770.55,0.0,0.11204,7e-05,14.22769]
[1779562485480,34.36,75774.29,0.0,0.11232,7e-05,14.25396]
[1779562485955,34.36,75774.29,0.0,0.11232,7e-05,14.25396]
[1779562486488,34.36,75774.39,0.0,0.11234,7e-05,14.25497]
[1779562489510,34.36,75784.96,0.0,0.11313,7e-05,14.32914]
[1779562494543,34.36,75784.05,0.0,0.11308,7e-05,14.32386]
[1779562499580,34.36,75782.1,0.0,0.11294,7e-05,14.31137]
[1779562504613,34.36,75783.82,0.0,0.11308,7e-05,14.32438]
[1779562509652,34.37,75787.77,0.0,0.11339,7e-05,14.35277]
[1779562514682,34.37,75792.45,0.0,0.11375,8e-05,14.38618]
[1779562519847,34.37,75794.54,0.0,0.11391,8e-05,14.4013]
[1779562525759,34.37,75796.11,0.0,0.11404,8e-05,14.41301]
[1779562530796,34.37,75795.56,0.0,0.114,8e-05,14.40972]
[1779562535831,34.37,75797.66,0.0,0.11414,8e-05,14.42124]
[1779562540865,34.37,75797.6,0.0,0.11414,8e-05,14.42104]
[1779562545901,34.37,75796.7,0.0,0.11407,8e-05,14.41492]
[1779562551943,34.37,75793.39,0.0,0.11383,8e-05,14.3922]
[1779562557086,34.37,75793.64,0.0,0.11385,8e-05,14.39406]
[1779562561088,34.37,75807.7,0.0,0.11491,8e-05,14.49196]
[1779562568055,34.37,75818.2,0.0,0.11569,8e-05,14.564]
[1779562573089,34.37,75820.35,0.0,0.11584,8e-05,14.57799]
[1779562578946,34.37,75822.85,0.0,0.11602,8e-05,14.59464]
[1779562587188,34.37,75819.65,0.0,0.11577,8e-05,14.571]
[1779562591220,34.37,75811.83,0.0,0.11515,8e-05,14.51256]
[1779562596251,34.37,75807.87,0.0,0.11485,8e-05,14.48491]
[1779562601285,34.37,75805.74,0.0,0.11469,8e-05,14.47009]
[1779562607328,34.37,75805.06,0.0,0.11463,8e-05,14.4654]
[1779562612363,34.37,75804.98,0.0,0.11463,8e-05,14.46487]
[1779562617398,34.37,75804.77,0.0,0.11461,8e-05,14.4635]
[1779562622435,34.37,75806.29,0.0,0.11473,8e-05,14.47399]
[1779562627470,34.36,75805.5,0.0,0.11467,8e-05,14.46838]
[1779562632505,34.36,75805.15,0.0,0.11464,8e-05,14.46579]
[1779562637540,34.37,75795.98,0.0,0.11395,8e-05,14.40219]
[1779562642575,34.37,75795.81,0.0,0.11394,8e-05,14.40129]
[1779562648617,34.37,75793.85,0.0,0.11379,8e-05,14.38753]
[1779562653652,34.37,75795.17,0.0,0.11387,8e-05,14.39313]
[1779562658686,34.37,75794.81,0.0,0.11384,8e-05,14.39059]
[1779562663722,34.37,75791.47,0.0,0.11359,7e-05,14.36745]
[1779562668732,34.37,75784.71,0.0,0.11309,7e-05,14.32068]
[1779562668773,34.37,75785.2,0.0,0.11312,7e-05,14.3242]
[1779562674565,34.37,75785.52,0.0,0.11316,7e-05,14.32705]
[1779562679834,34.37,75778.67,0.0,0.11265,7e-05,14.28051]
[1779562684869,34.37,75781.0,0.0,0.11284,7e-05,14.29769]
[1779562690946,34.37,75781.58,0.0,0.1129,7e-05,14.30298]
[1779562695483,34.37,75781.58,0.0,0.1129,7e-05,14.30298]
[1779562695555,34.37,75781.58,0.0,0.1129,7e-05,14.30298]
[1779562697005,34.37,75776.32,0.0,0.11252,7e-05,14.26758]
[1779562697018,34.37,75773.51,0.0,0.11231,7e-05,14.24832]
[1779562699500,34.37,75773.51,0.0,0.11231,7e-05,14.2486]
[1779562699598,34.38,75773.6,0.0,0.11233,7e-05,14.24984]
[1779562706016,34.38,75774.81,0.0,0.11244,7e-05,14.26011]
[1779562711085,34.38,75775.74,0.0,0.1125,7e-05,14.26459]
[1779562717095,34.38,75775.74,0.0,0.11252,7e-05,14.26643]
[1779562723137,34.39,75777.27,0.0,0.11265,7e-05,14.27885]
[1779562730188,34.39,75777.77,0.0,0.11272,7e-05,14.28442]
[1779562735222,34.39,75781.42,0.0,0.113,7e-05,14.31122]
[1779562740258,34.39,75783.06,0.0,0.11314,7e-05,14.32386]
[1779562746298,34.4,75782.97,0.0,0.11315,7e-05,14.32471]
[1779562755073,34.4,75782.72,0.0,0.11314,7e-05,14.32419]
[1779562761439,34.4,75781.96,0.0,0.11312,7e-05,14.32135]
[1779562767446,34.41,75781.53,0.0,0.1131,7e-05,14.32009]
[1779562778523,34.41,75781.05,0.0,0.11307,7e-05,14.316]
[1779562784566,34.41,75780.99,0.0,0.11309,7e-05,14.3171]
[1779562789605,34.41,75781.27,0.0,0.11312,7e-05,14.32029]
[1779562794640,34.42,75781.24,0.0,0.11313,7e-05,14.32133]
[1779562799676,34.42,75780.91,0.0,0.11312,7e-05,14.32032]
[1779562804710,34.42,75782.6,0.0,0.11326,7e-05,14.33327]
[1779562809745,34.42,75787.13,0.0,0.11361,7e-05,14.36578]
[1779562814780,34.42,75789.79,0.0,0.11382,7e-05,14.38509]
[1779562819815,34.42,75791.5,0.0,0.11396,8e-05,14.39779]
[1779562824857,34.43,75801.68,0.0,0.11473,8e-05,14.4693]
[1779562829887,34.43,75801.5,0.0,0.11472,8e-05,14.46833]
[1779562836936,34.43,75801.65,0.0,0.11471,8e-05,14.46611]
[1779562842005,34.43,75811.39,0.0,0.11545,8e-05,14.53421]
[1779562847009,34.43,75803.82,0.0,0.11488,8e-05,14.48182]
[1779562852078,34.43,75805.1,0.0,0.11498,8e-05,14.49113]
[1779562857083,34.43,75803.66,0.0,0.11488,8e-05,14.48143]
[1779562862147,34.43,75791.5,0.0,0.11397,8e-05,14.39732]
[1779562865282,34.43,75789.71,0.0,0.11384,7e-05,14.38499]
[1779562865306,34.43,75789.71,0.0,0.11384,7e-05,14.38499]
[1779562865527,34.43,75789.71,0.0,0.11384,7e-05,14.38499]
[1779562865958,34.43,75788.93,0.0,0.11378,7e-05,14.38007]
[1779562870977,34.43,75787.5,0.0,0.11368,7e-05,14.37061]
[1779562875981,34.43,75785.97,0.0,0.11357,7e-05,14.36066]
[1779562877165,34.43,75779.61,0.0,0.1131,7e-05,14.31687]
[1779562879071,34.43,75769.93,0.0,0.11239,7e-05,14.25025]
[1779562881954,34.43,75769.19,0.0,0.11234,7e-05,14.24574]
[1779562881967,34.43,75769.19,0.0,0.11234,7e-05,14.24574]
[1779562882025,34.43,75769.19,0.0,0.11234,7e-05,14.24574]
[1779562882005,34.44,75769.19,0.0,0.11234,7e-05,14.24606]
[1779562887266,34.44,75762.77,0.0,0.11188,7e-05,14.20297]
[1779562893347,34.44,75765.85,0.0,0.11211,7e-05,14.22314]
[1779562898380,34.44,75768.68,0.0,0.11234,7e-05,14.24426]
[1779562904421,34.45,75761.51,0.0,0.11182,7e-05,14.19642]
[1779562909457,34.45,75758.38,0.0,0.11161,7e-05,14.17621]
[1779562912509,34.45,75747.8,0.0,0.11084,7e-05,14.10407]
[1779562919527,34.45,75747.89,0.0,0.11087,7e-05,14.10718]
[1779562924562,34.46,75749.04,0.0,0.11098,7e-05,14.11688]
[1779562925637,34.46,75749.04,0.0,0.11098,7e-05,14.11688]
[1779562926088,34.46,75715.65,0.0,0.10854,7e-05,13.88806]
[1779562927918,34.46,75707.92,0.0,0.10799,7e-05,13.83554]
[1779562927928,34.46,75707.92,0.0,0.10799,7e-05,13.83554]
[1779562927940,34.46,75707.92,0.0,0.10799,7e-05,13.83554]
[1779562927962,34.46,75707.92,0.0,0.10799,7e-05,13.83554]
[1779562928020,34.46,75707.61,0.0,0.10797,7e-05,13.83392]
[1779562930606,34.46,75718.66,0.0,0.10878,7e-05,13.91047]
[1779562932458,34.46,75717.06,0.0,0.10867,7e-05,13.89979]
[1779562932486,34.46,75717.06,0.0,0.10867,7e-05,13.89979]
[1779562932649,34.46,75716.72,0.0,0.10865,7e-05,13.89808]
[1779562934577,34.46,75716.72,0.0,0.10865,7e-05,13.8984]
[1779562935502,34.46,75716.57,0.0,0.10865,7e-05,13.89768]
[1779562935642,34.46,75716.57,0.0,0.10865,7e-05,13.898]
[1779562939048,34.46,75716.84,0.0,0.10868,7e-05,13.90049]
[1779562939102,34.46,75716.84,0.0,0.10868,7e-05,13.90049]
[1779562939531,34.46,75716.84,0.0,0.10868,7e-05,13.9008]
[1779562939670,34.47,75716.82,0.0,0.10868,7e-05,13.90098]
[1779562940642,34.47,75716.82,0.0,0.10868,7e-05,13.90098]
[1779562940685,34.47,75716.82,0.0,0.10868,7e-05,13.90098]
[1779562941574,34.47,75716.82,0.0,0.10869,7e-05,13.90129]
[1779562941684,34.47,75716.82,0.0,0.10869,7e-05,13.9016]
[1779562946720,34.47,75716.73,0.0,0.1087,7e-05,13.90251]
[1779562950818,34.47,75717.1,0.0,0.10874,7e-05,13.90596]
[1779562950957,34.47,75717.1,0.0,0.10874,7e-05,13.90596]
[1779562950980,34.47,75725.0,0.0,0.10931,7e-05,13.96016]
[1779562954693,34.47,75733.71,0.0,0.10993,7e-05,14.01744]
[1779562954726,34.47,75733.71,0.0,0.10993,7e-05,14.01744]
[1779562954782,34.47,75733.71,0.0,0.10993,7e-05,14.01744]
[1779562956065,34.47,75733.71,0.0,0.10993,7e-05,14.01744]
[1779562956102,34.47,75735.89,0.0,0.1101,7e-05,14.03271]
[1779562961831,34.47,75741.91,0.0,0.11054,7e-05,14.07487]
[1779562966866,34.47,75744.98,0.0,0.11077,7e-05,14.09643]
[1779562969891,34.47,75732.67,0.0,0.10988,7e-05,14.01215]
[1779562977945,34.48,75732.48,0.0,0.10988,7e-05,14.01257]
[1779562983016,34.48,75733.48,0.0,0.10997,7e-05,14.02049]
[1779562989023,34.48,75729.41,0.0,0.10968,7e-05,13.99383]
[1779562994061,34.48,75728.19,0.0,0.10961,7e-05,13.98663]
[1779562999093,34.49,75721.73,0.0,0.10915,7e-05,13.94353]
[1779563003574,34.49,75720.22,0.0,0.10905,7e-05,13.9344]
[1779563007781,34.49,75719.89,0.0,0.10904,7e-05,13.93344]
[1779563012107,34.49,75718.11,0.0,0.10891,7e-05,13.91907]
[1779563017219,34.49,75718.0,0.0,0.10892,7e-05,13.92049]
[1779563019960,34.5,75718.14,0.0,0.10894,7e-05,13.9218]
[1779563025275,34.5,75719.23,0.0,0.10904,7e-05,13.93173]
[1779563030309,34.5,75721.42,0.0,0.10922,7e-05,13.94842]
[1779563035345,34.5,75721.37,0.0,0.10923,7e-05,13.9497]
[1779563040381,34.51,75719.51,0.0,0.10912,7e-05,13.93857]
[1779563045415,34.51,75715.77,0.0,0.10886,7e-05,13.91452]
[1779563050620,34.51,75713.01,0.0,0.10868,7e-05,13.89722]
[1779563053513,34.51,75722.92,0.0,0.10941,7e-05,13.96622]
[1779563059514,34.52,75725.2,0.0,0.10959,7e-05,13.98316]
[1779563064548,34.52,75728.63,0.0,0.10985,7e-05,14.00759]
[1779563069584,34.52,75728.55,0.0,0.10987,7e-05,14.00942]
[1779563070541,34.52,75728.55,0.0,0.10987,7e-05,14.00942]
[1779563075546,34.53,75723.45,0.0,0.10951,7e-05,13.97418]
[1779563075803,34.53,75723.45,0.0,0.10951,7e-05,13.97418]
[1779563076240,34.53,75723.45,0.0,0.10952,7e-05,13.97476]
[1779563077208,34.53,75723.45,0.0,0.10952,7e-05,13.97476]
[1779563077220,34.53,75723.45,0.0,0.10952,7e-05,13.97476]
[1779563077246,34.53,75723.45,0.0,0.10952,7e-05,13.97476]
[1779563077641,34.53,75722.95,0.0,0.10949,7e-05,13.97249]
[1779563082680,34.53,75723.53,0.0,0.10957,7e-05,13.97939]
[1779563087163,34.54,75725.69,0.0,0.10975,7e-05,13.99605]
[1779563093806,34.54,75740.84,0.0,0.1109,7e-05,14.10421]
[1779563099475,34.55,75741.14,0.0,0.11094,7e-05,14.10815]
[1779563105837,34.55,75731.13,0.0,0.11025,7e-05,14.04291]
[1779563111880,34.56,75731.52,0.0,0.1103,7e-05,14.04808]
[1779563120943,34.56,75732.77,0.0,0.11043,7e-05,14.06013]
[1779563126052,34.56,75731.82,0.0,0.11038,7e-05,14.05508]
[1779563126146,34.56,75722.17,0.0,0.10968,7e-05,13.98929]
[1779563128379,34.57,75716.15,0.0,0.10925,7e-05,13.94906]
[1779563128389,34.57,75716.15,0.0,0.10925,7e-05,13.94906]
[1779563129266,34.57,75716.15,0.0,0.10925,7e-05,13.94906]
[1779563129290,34.57,75716.15,0.0,0.10925,7e-05,13.94906]
[1779563129242,34.57,75711.56,0.0,0.10893,7e-05,13.91822]
[1779563130552,34.57,75711.56,0.0,0.10893,7e-05,13.91846]
[1779563130566,34.57,75711.56,0.0,0.10893,7e-05,13.91846]
[1779563131678,34.57,75707.28,0.0,0.1086,7e-05,13.88598]
[1779563131698,34.57,75707.28,0.0,0.1086,7e-05,13.88598]
[1779563132733,34.57,75707.56,0.0,0.10862,7e-05,13.88818]
[1779563133028,34.57,75707.12,0.0,0.10859,7e-05,13.88546]
[1779563137060,34.57,75719.12,0.0,0.10948,7e-05,13.96891]
[1779563140166,34.57,75724.26,0.0,0.10986,7e-05,14.0051]
[1779563144729,34.58,75719.44,0.0,0.10954,7e-05,13.97467]
[1779563145257,34.58,75719.77,0.0,0.10957,7e-05,13.97745]
[1779563150275,34.58,75720.3,0.0,0.10963,7e-05,13.98317]
[1779563155282,34.58,75720.15,0.0,0.10965,7e-05,13.98472]
[1779563158788,34.59,75722.26,0.0,0.10982,7e-05,14.00125]
[1779563159217,34.59,75722.26,0.0,0.10983,7e-05,14.00177]
[1779563161231,34.59,75732.79,0.0,0.11061,7e-05,14.0749]
[1779563166265,34.59,75736.43,0.0,0.1109,7e-05,14.10187]
[1779563171303,34.6,75736.73,0.0,0.11094,7e-05,14.10583]
[1779563176338,34.6,75737.0,0.0,0.11098,7e-05,14.1096]
[1779563181374,34.6,75730.19,0.0,0.11051,7e-05,14.065]
[1779563186407,34.61,75730.15,0.0,0.11053,7e-05,14.06695]
[1779563191443,34.61,75728.69,0.0,0.11042,7e-05,14.05568]
[1779563196478,34.61,75728.89,0.0,0.11046,7e-05,14.05931]
[1779563203527,34.62,75729.23,0.0,0.11052,7e-05,14.06478]
[1779563210004,34.62,75732.67,0.0,0.11079,7e-05,14.09011]
[1779563213502,34.62,75737.81,0.0,0.11119,7e-05,14.12701]
[1779563218631,34.63,75740.64,0.0,0.11142,7e-05,14.14897]
[1779563223666,34.63,75740.35,0.0,0.11142,7e-05,14.14839]
[1779563228701,34.63,75740.29,0.0,0.11143,7e-05,14.14931]
[1779563233736,34.63,75740.19,0.0,0.11143,7e-05,14.14989]
[1779563238771,34.64,75739.67,0.0,0.11141,7e-05,14.14753]
[1779563243806,34.64,75738.07,0.0,0.1113,7e-05,14.13769]
[1779563252615,34.64,75737.53,0.0,0.11127,7e-05,14.13446]
[1779563257906,34.64,75738.13,0.0,0.11132,7e-05,14.1378]
[1779563262940,34.64,75746.92,0.0,0.11198,7e-05,14.19902]
[1779563264783,34.64,75748.08,0.0,0.11206,7e-05,14.20709]
[1779563264812,34.64,75748.08,0.0,0.11206,7e-05,14.20709]
[1779563266395,34.65,75746.49,0.0,0.11195,7e-05,14.19627]
[1779563266441,34.65,75746.01,0.0,0.11191,7e-05,14.19307]
[1779563271449,34.65,75745.36,0.0,0.11187,7e-05,14.18901]
[1779563276474,34.65,75743.88,0.0,0.11177,7e-05,14.17939]
[1779563281484,34.65,75741.25,0.0,0.11158,7e-05,14.16234]
[1779563286489,34.65,75740.43,0.0,0.11154,7e-05,14.15795]
[1779563291497,34.65,75739.21,0.0,0.11146,7e-05,14.15082]
[1779563296507,34.65,75747.39,0.0,0.11207,7e-05,14.20806]
[1779563299555,34.65,75747.74,0.0,0.1121,7e-05,14.2108]
[1779563299969,34.65,75747.83,0.0,0.11211,7e-05,14.21159]
[1779563300312,34.65,75723.94,0.0,0.11036,7e-05,14.04772]
[1779563301443,34.66,75709.82,0.0,0.10933,7e-05,13.95134]
[1779563301678,34.66,75709.82,0.0,0.10933,7e-05,13.95134]
[1779563301688,34.66,75709.82,0.0,0.10933,7e-05,13.95134]
[1779563302224,34.66,75709.82,0.0,0.10933,7e-05,13.95134]
[1779563302450,34.66,75714.59,0.0,0.10968,7e-05,13.98399]
[1779563304397,34.66,75719.28,0.0,0.11002,7e-05,14.01625]
[1779563304408,34.66,75719.28,0.0,0.11002,7e-05,14.01625]
[1779563304522,34.66,75720.46,0.0,0.11011,7e-05,14.02447]
[1779563306459,34.66,75731.44,0.0,0.11092,7e-05,14.1004]
[1779563311462,34.66,75733.07,0.0,0.11105,7e-05,14.11252]
[1779563313518,34.66,75733.6,0.0,0.11107,7e-05,14.11302]
[1779563313540,34.66,75733.91,0.0,0.1111,7e-05,14.11533]
[1779563313705,34.66,75733.91,0.0,0.1111,7e-05,14.11533]
[1779563314308,34.66,75733.91,0.0,0.1111,7e-05,14.11553]
[1779563319342,34.66,75741.88,0.0,0.11169,7e-05,14.17119]
[1779563324378,34.66,75741.5,0.0,0.11168,7e-05,14.16962]
[1779563332437,34.67,75735.36,0.0,0.11125,7e-05,14.12992]
[1779563337473,34.67,75733.68,0.0,0.11115,7e-05,14.12002]
[1779563344522,34.67,75733.34,0.0,0.11115,7e-05,14.11993]
[1779563349558,34.68,75732.03,0.0,0.11107,7e-05,14.11253]
[1779563354593,34.68,75733.16,0.0,0.11117,7e-05,14.1219]
[1779563360572,34.68,75735.31,0.0,0.11134,7e-05,14.13789]
[1779563365714,34.68,75734.06,0.0,0.11128,7e-05,14.13181]
[1779563372719,34.69,75734.0,0.0,0.11127,7e-05,14.12974]
[1779563379768,34.69,75733.67,0.0,0.11127,7e-05,14.12993]
[1779563385853,34.69,75732.75,0.0,0.11123,7e-05,14.12547]
[1779563391851,34.7,75732.21,0.0,0.11121,7e-05,14.1236]
[1779563396887,34.7,75731.68,0.0,0.11118,7e-05,14.12152]
[1779563401337,34.7,75718.42,0.0,0.11023,7e-05,14.03227]
[1779563406958,34.71,75714.92,0.0,0.11,7e-05,14.01042]
[1779563411992,34.71,75718.06,0.0,0.11025,7e-05,14.03386]
[1779563417028,34.71,75720.18,0.0,0.11043,7e-05,14.05028]
[1779563422063,34.71,75728.58,0.0,0.11106,7e-05,14.10942]
[1779563427099,34.72,75729.87,0.0,0.11117,7e-05,14.1198]
[1779563432133,34.72,75730.88,0.0,0.11124,7e-05,14.1247]
[1779563437169,34.72,75738.18,0.0,0.11178,7e-05,14.17588]
[1779563443214,34.72,75737.65,0.0,0.11176,7e-05,14.17343]
[1779563448248,34.72,75735.19,0.0,0.11159,7e-05,14.15756]
[1779563453285,34.73,75735.0,0.0,0.11158,7e-05,14.15718]
[1779563458318,34.73,75734.88,0.0,0.11159,7e-05,14.15721]
[1779563464361,34.73,75737.35,0.0,0.11178,7e-05,14.17506]
[1779563470405,34.73,75738.04,0.0,0.11184,7e-05,14.18057]
[1779563475437,34.73,75738.21,0.0,0.11186,7e-05,14.18235]
[1779563480473,34.73,75737.2,0.0,0.11179,7e-05,14.17611]
[1779563485511,34.73,75737.57,0.0,0.11182,7e-05,14.17931]
[1779563495578,34.73,75739.69,0.0,0.11197,7e-05,14.19142]
[1779563500614,34.74,75737.47,0.0,0.11181,7e-05,14.1768]
[1779563506708,34.74,75738.9,0.0,0.11192,7e-05,14.18724]
[1779563511692,34.74,75727.13,0.0,0.11107,7e-05,14.1072]
[1779563516728,34.74,75727.12,0.0,0.11108,7e-05,14.10829]
[1779563521765,34.76,75728.85,0.0,0.11134,7e-05,14.13211]
[1779563526851,34.76,75730.28,0.0,0.11148,7e-05,14.14526]
[1779563532502,34.77,75730.11,0.0,0.11153,7e-05,14.14953]
[1779563537876,34.78,75731.09,0.0,0.11164,7e-05,14.16043]
[1779563542909,34.78,75732.43,0.0,0.11176,7e-05,14.17086]
[1779563547945,34.78,75733.11,0.0,0.11182,7e-05,14.17671]
[1779563553084,34.78,75733.33,0.0,0.11184,7e-05,14.17868]
[1779563562045,34.79,75743.65,0.0,0.1126,7e-05,14.24768]
[1779563567129,34.79,75742.83,0.0,0.11254,7e-05,14.24256]
[1779563572204,34.79,75743.75,0.0,0.11261,7e-05,14.24925]
[1779563578157,34.79,75735.98,0.0,0.11205,7e-05,14.19699]
[1779563583192,34.79,75746.09,0.0,0.11281,7e-05,14.26707]
[1779563591249,34.79,75745.18,0.0,0.11275,7e-05,14.2616]
[1779563596566,34.79,75743.84,0.0,0.11265,7e-05,14.25274]
[1779563602327,34.79,75743.99,0.0,0.11267,7e-05,14.25431]
[1779563607579,34.79,75746.11,0.0,0.11283,7e-05,14.26916]
[1779563613403,34.8,75746.97,0.0,0.11287,7e-05,14.27186]
[1779563618439,34.8,75746.77,0.0,0.11286,7e-05,14.27068]
[1779563623474,34.8,75747.65,0.0,0.11293,7e-05,14.27681]
[1779563628509,34.8,75748.12,0.0,0.11296,7e-05,14.27999]
[1779563633544,34.8,75747.55,0.0,0.11292,7e-05,14.27589]
[1779563638579,34.8,75746.82,0.0,0.11286,7e-05,14.2706]
[1779563643615,34.79,75746.86,0.0,0.11286,7e-05,14.27052]
[1779563648650,34.79,75746.76,0.0,0.11285,7e-05,14.26936]
[1779563653685,34.79,75745.9,0.0,0.11278,7e-05,14.26294]
[1779563657276,34.79,75755.0,0.0,0.11345,7e-05,14.32558]
[1779563663756,34.79,75760.41,0.0,0.11386,7e-05,14.3636]
[1779563668790,34.8,75758.27,0.0,0.11371,7e-05,14.3497]
[1779563674834,34.8,75759.14,0.0,0.11377,7e-05,14.35323]
[1779563679869,34.8,75760.3,0.0,0.11386,7e-05,14.36215]
[1779563684903,34.8,75753.81,0.0,0.11339,7e-05,14.31841]
[1779563689939,34.8,75746.81,0.0,0.11287,7e-05,14.27051]
[1779563695355,34.8,75741.51,0.0,0.11249,7e-05,14.23446]
[1779563696993,34.8,75728.45,0.0,0.11153,7e-05,14.14536]
[1779563702036,34.8,75722.19,0.0,0.11108,7e-05,14.10341]
[1779563704189,34.8,75737.62,0.0,0.11222,7e-05,14.20931]
[1779563708132,34.8,75748.78,0.0,0.11304,7e-05,14.28604]
[1779563711607,34.8,75750.02,0.0,0.11313,7e-05,14.29451]
[1779563712350,34.8,75752.82,0.0,0.11334,7e-05,14.31358]
[1779563712397,34.8,75753.98,0.0,0.11342,7e-05,14.32146]
[1779563718203,34.8,75757.05,0.0,0.11365,7e-05,14.34239]
[1779563724200,34.8,75757.58,0.0,0.11369,7e-05,14.34632]
[1779563734272,34.8,75758.05,0.0,0.11371,7e-05,14.34655]
[1779563739305,34.81,75763.09,0.0,0.11409,7e-05,14.38142]
[1779563742674,34.81,75764.6,0.0,0.11421,7e-05,14.39224]
[1779563742822,34.81,75764.6,0.0,0.11421,7e-05,14.39224]
[1779563743006,34.81,75771.42,0.0,0.11472,7e-05,14.43933]
[1779563743206,34.81,75771.42,0.0,0.11472,7e-05,14.43933]
[1779563743302,34.81,75771.42,0.0,0.11472,7e-05,14.43933]
[1779563743343,34.81,75771.42,0.0,0.11472,7e-05,14.43933]
[1779563744355,34.81,75785.63,0.0,0.11578,8e-05,14.53733]
[1779563746512,34.81,75788.14,0.0,0.11597,8e-05,14.5546]
[1779563746538,34.81,75788.14,0.0,0.11597,8e-05,14.5546]
[1779563746615,34.81,75789.46,0.0,0.11607,8e-05,14.56366]
[1779563748596,34.81,75789.46,0.0,0.11607,8e-05,14.5636]
[1779563749375,34.81,75791.61,0.0,0.11623,8e-05,14.57837]
[1779563749377,34.81,75791.61,0.0,0.11623,8e-05,14.57837]
[1779563749439,34.81,75792.05,0.0,0.11627,8e-05,14.58166]
[1779563750616,34.81,75792.05,0.0,0.11627,8e-05,14.58166]
[1779563750671,34.81,75792.05,0.0,0.11627,8e-05,14.58166]
[1779563750771,34.81,75792.45,0.0,0.1163,8e-05,14.58467]
[1779563756434,34.81,75798.99,0.0,0.11681,8e-05,14.6311]
[1779563761472,34.81,75798.23,0.0,0.11674,8e-05,14.62521]
[1779563766505,34.81,75798.71,0.0,0.11677,8e-05,14.62802]
[1779563771539,34.81,75798.3,0.0,0.11674,8e-05,14.62473]
[1779563776574,34.81,75798.68,0.0,0.11676,8e-05,14.6269]
[1779563782616,34.8,75799.27,0.0,0.1168,8e-05,14.63046]
[1779563788698,34.8,75800.72,0.0,0.1169,8e-05,14.63997]
[1779563798768,34.8,75800.58,0.0,0.11686,8e-05,14.63471]
[1779563800977,34.8,75800.58,0.0,0.11686,8e-05,14.63464]
[1779563807792,34.8,75801.7,0.0,0.11694,8e-05,14.64182]
[1779563810079,34.8,75801.81,0.0,0.11694,8e-05,14.64245]
[1779563815848,34.8,75809.24,0.0,0.1175,8e-05,14.69315]
[1779563820884,34.8,75812.85,0.0,0.11777,8e-05,14.71738]
[1779563825918,34.8,75813.66,0.0,0.11782,8e-05,14.722]
[1779563830953,34.8,75817.1,0.0,0.11808,8e-05,14.74588]
[1779563838003,34.79,75812.01,0.0,0.11767,8e-05,14.709]
[1779563843041,34.79,75810.18,0.0,0.11752,8e-05,14.69484]
[1779563848076,34.79,75812.0,0.0,0.11764,8e-05,14.70592]
[1779563853112,34.79,75807.24,0.0,0.11724,8e-05,14.66842]
[1779563858147,34.79,75807.76,0.0,0.11727,8e-05,14.67088]
[1779563863183,34.79,75807.96,0.0,0.11728,8e-05,14.67205]
[1779563868221,34.78,75807.61,0.0,0.11724,8e-05,14.66837]
[1779563875271,34.78,75806.56,0.0,0.11714,8e-05,14.65929]
[1779563880308,34.78,75804.55,0.0,0.11697,8e-05,14.6439]
[1779563886348,34.78,75804.26,0.0,0.11693,8e-05,14.64013]
[1779563891389,34.77,75808.29,0.0,0.11722,8e-05,14.66657]
[1779563896436,34.77,75821.82,0.0,0.11824,8e-05,14.75964]
[1779563901471,34.77,75825.07,0.0,0.11848,8e-05,14.78138]
[1779563906549,34.77,75827.1,0.0,0.11863,8e-05,14.79516]
[1779563906993,34.77,75827.1,0.0,0.11863,8e-05,14.79516]
[1779563907080,34.77,75844.88,0.0,0.11999,8e-05,14.91824]
[1779563908185,34.77,75844.88,0.0,0.11999,8e-05,14.91796]
[1779563908203,34.77,75844.88,0.0,0.11999,8e-05,14.91796]
[1779563908233,34.77,75844.88,0.0,0.11999,8e-05,14.91796]
[1779563908520,34.77,75866.69,0.0,0.12168,8e-05,15.06942]
[1779563910635,34.77,75867.24,0.0,0.12171,8e-05,15.07288]
[1779563910652,34.77,75867.24,0.0,0.12171,8e-05,15.07288]
[1779563910966,34.77,75866.86,0.0,0.12167,8e-05,15.06927]
[1779563911312,34.77,75866.86,0.0,0.12167,8e-05,15.06927]
[1779563911541,34.77,75866.86,0.0,0.12167,8e-05,15.06927]
[1779563911594,34.77,75891.87,0.0,0.12361,8e-05,15.24048]
[1779563912959,34.77,75891.87,0.0,0.12361,8e-05,15.24048]
[1779563912984,34.77,75891.87,0.0,0.12361,8e-05,15.24048]
[1779563913081,34.77,75908.26,0.0,0.1249,8e-05,15.3548]
[1779563913232,34.77,75908.26,0.0,0.1249,8e-05,15.3548]
[1779563913240,34.77,75908.26,0.0,0.1249,8e-05,15.3548]
[1779563913571,34.76,75908.26,0.0,0.12487,8e-05,15.35229]
[1779563914221,34.76,75908.26,0.0,0.12487,8e-05,15.35229]
[1779563914645,34.76,75908.26,0.0,0.12487,8e-05,15.35229]
[1779563914673,34.76,75892.88,0.0,0.12365,8e-05,15.24452]
[1779563916664,34.76,75892.88,0.0,0.12364,8e-05,15.2438]
[1779563916683,34.76,75892.88,0.0,0.12364,8e-05,15.2438]
[1779563916901,34.76,75892.88,0.0,0.12364,8e-05,15.2438]
[1779563920135,34.76,75900.07,0.0,0.1242,8e-05,15.29362]
[1779563922080,34.76,75899.57,0.0,0.12417,8e-05,15.29015]
[1779563922933,34.76,75899.49,0.0,0.12416,8e-05,15.28961]
[1779563926123,34.76,75903.64,0.0,0.12449,8e-05,15.31847]
[1779563926158,34.76,75903.53,0.0,0.12447,8e-05,15.31747]
[1779563931697,34.76,75894.29,0.0,0.12374,8e-05,15.2521]
[1779563934719,34.76,75884.73,0.0,0.12298,8e-05,15.18501]
[1779563937865,34.76,75885.0,0.0,0.123,8e-05,15.18691]
[1779563938135,34.76,75885.0,0.0,0.123,8e-05,15.18691]
[1779563943150,34.76,75878.06,0.0,0.12246,8e-05,15.13851]
[1779563948150,34.76,75886.43,0.0,0.12312,8e-05,15.19706]
[1779563953170,34.76,75888.13,0.0,0.12325,8e-05,15.20877]
[1779563954552,34.76,75887.7,0.0,0.12321,8e-05,15.20568]
[1779563955168,34.76,75869.25,0.0,0.12177,8e-05,15.07671]
[1779563960193,34.76,75864.06,0.0,0.12137,8e-05,15.04102]
[1779563965198,34.76,75864.78,0.0,0.12144,8e-05,15.04716]
[1779563970232,34.76,75863.4,0.0,0.12135,8e-05,15.0386]
[1779563971261,34.76,75853.39,0.0,0.12055,8e-05,14.96574]
[1779563976307,34.77,75849.86,0.0,0.1203,8e-05,14.94292]
[1779563981311,34.77,75849.77,0.0,0.12031,8e-05,14.9441]
[1779563986364,34.77,75852.95,0.0,0.12058,8e-05,14.96795]
[1779563991415,34.77,75851.91,0.0,0.12051,8e-05,14.96222]
[1779563996182,34.78,75871.53,0.0,0.12206,8e-05,15.10047]
[1779563998567,34.78,75875.41,0.0,0.12236,8e-05,15.12743]
[1779564002330,34.77,75885.36,0.0,0.12313,8e-05,15.19618]
[1779564007308,34.77,75875.79,0.0,0.12238,8e-05,15.12913]
[1779564012330,34.77,75876.21,0.0,0.12241,8e-05,15.1326]
[1779564017356,34.78,75875.55,0.0,0.12237,8e-05,15.12856]
[1779564022369,34.78,75869.98,0.0,0.12194,8e-05,15.09054]
[1779564027376,34.78,75871.11,0.0,0.12204,8e-05,15.09937]
[1779564032399,34.78,75871.04,0.0,0.12202,8e-05,15.09621]
[1779564033150,34.78,75871.04,0.0,0.12202,8e-05,15.09621]
[1779564033359,34.78,75871.78,0.0,0.12208,8e-05,15.10156]
[1779564033459,34.78,75874.78,0.0,0.12232,8e-05,15.1225]
[1779564039577,34.78,75877.48,0.0,0.12254,8e-05,15.14219]
[1779564039610,34.78,75877.48,0.0,0.12254,8e-05,15.14219]
[1779564039619,34.78,75877.04,0.0,0.1225,8e-05,15.13894]
[1779564042301,34.78,75879.65,0.0,0.12271,8e-05,15.15699]
[1779564042375,34.78,75881.73,0.0,0.12286,8e-05,15.17117]
[1779564042485,34.78,75881.73,0.0,0.12286,8e-05,15.17117]
[1779564044171,34.78,75881.73,0.0,0.12286,8e-05,15.17117]
[1779564044197,34.78,75881.73,0.0,0.12286,8e-05,15.17117]
[1779564044282,34.78,75888.88,0.0,0.12342,8e-05,15.22072]
[1779564046175,34.78,75888.88,0.0,0.12342,8e-05,15.22072]
[1779564046250,34.78,75888.88,0.0,0.12342,8e-05,15.22072]
[1779564046285,34.78,75890.69,0.0,0.12356,8e-05,15.2328]
[1779564048283,34.78,75890.69,0.0,0.12356,8e-05,15.2328]
[1779564048322,34.78,75890.69,0.0,0.12356,8e-05,15.2328]
[1779564048526,34.78,75901.59,0.0,0.12441,8e-05,15.30874]
[1779564050898,34.78,75901.54,0.0,0.1244,8e-05,15.30799]
[1779564050917,34.78,75901.54,0.0,0.1244,8e-05,15.30799]
[1779564051166,34.78,75904.1,0.0,0.1246,8e-05,15.32543]
[1779564056020,34.78,75909.2,0.0,0.125,8e-05,15.36076]
[1779564056114,34.78,75909.2,0.0,0.125,8e-05,15.36076]
[1779564056226,34.78,75901.14,0.0,0.12436,8e-05,15.3042]
[1779564059621,34.78,75891.15,0.0,0.12357,8e-05,15.23417]
[1779564062642,34.78,75880.37,0.0,0.12273,8e-05,15.15887]
[1779564063584,34.78,75880.37,0.0,0.12273,8e-05,15.15887]
[1779564068585,34.78,75874.25,0.0,0.12226,8e-05,15.11694]
[1779564072275,34.78,75862.37,0.0,0.12134,8e-05,15.03471]
[1779564077296,34.78,75862.22,0.0,0.12133,8e-05,15.03419]
[1779564082304,34.78,75866.95,0.0,0.1217,8e-05,15.06684]
[1779564085390,34.78,75857.14,0.0,0.12093,8e-05,14.99827]
[1779564086680,34.78,75856.41,0.0,0.12088,8e-05,14.99321]
[1779564086687,34.78,75856.41,0.0,0.12088,8e-05,14.99321]
[1779564087353,34.78,75856.2,0.0,0.12086,8e-05,14.99178]
[1779564092357,34.78,75858.36,0.0,0.121,8e-05,15.00341]
[1779564097358,34.78,75859.57,0.0,0.1211,8e-05,15.01199]
[1779564102361,34.78,75864.98,0.0,0.12152,8e-05,15.04984]
[1779564107376,34.78,75864.9,0.0,0.12152,8e-05,15.04929]
[1779564112408,34.78,75867.5,0.0,0.12172,8e-05,15.06744]
[1779564117423,34.78,75870.28,0.0,0.12194,8e-05,15.08682]
[1779564122437,34.78,75871.04,0.0,0.12199,8e-05,15.092]
[1779564127462,34.78,75873.29,0.0,0.12217,8e-05,15.10754]
[1779564132463,34.78,75871.92,0.0,0.12206,8e-05,15.09775]
[1779564137483,34.78,75872.43,0.0,0.1221,8e-05,15.10112]
[1779564142500,34.78,75872.56,0.0,0.1221,8e-05,15.10181]
[1779564147506,34.78,75869.21,0.0,0.12184,8e-05,15.0782]
[1779564152508,34.78,75869.74,0.0,0.12186,8e-05,15.07827]
[1779564157528,34.78,75870.42,0.0,0.12191,8e-05,15.08296]
[1779564162547,34.78,75870.52,0.0,0.12191,8e-05,15.0836]
[1779564167547,34.78,75871.07,0.0,0.12196,8e-05,15.08738]
[1779564172553,34.78,75871.45,0.0,0.12199,8e-05,15.08997]
[1779564177566,34.78,75871.48,0.0,0.12199,8e-05,15.09011]
[1779564182581,34.78,75871.43,0.0,0.12198,8e-05,15.08972]
[1779564187428,34.78,75871.43,0.0,0.12198,8e-05,15.08968]
[1779564192432,34.78,75867.49,0.0,0.12168,8e-05,15.06226]
[1779564197438,34.78,75861.17,0.0,0.12119,8e-05,15.01846]
[1779564202466,34.78,75860.79,0.0,0.12116,8e-05,15.01616]
[1779564207487,34.78,75856.85,0.0,0.12086,8e-05,14.98914]
[1779564207581,34.78,75856.03,0.0,0.1208,8e-05,14.98343]
[1779564208384,34.78,75854.96,0.0,0.12072,8e-05,14.97606]
[1779564213405,34.78,75854.32,0.0,0.12065,8e-05,14.96855]
[1779564218419,34.78,75851.94,0.0,0.12047,8e-05,14.95249]
[1779564223424,34.78,75843.88,0.0,0.11986,8e-05,14.89731]
[1779564228444,34.78,75839.04,0.0,0.1195,8e-05,14.86475]
[1779564233461,34.79,75839.85,0.0,0.11957,8e-05,14.87136]
[1779564238467,34.79,75839.55,0.0,0.11956,8e-05,14.8701]
[1779564243501,34.79,75837.93,0.0,0.11944,8e-05,14.8596]
[1779564248504,34.79,75836.62,0.0,0.11935,8e-05,14.85135]
[1779564253513,34.79,75834.62,0.0,0.1192,8e-05,14.83805]
[1779564258528,34.79,75833.34,0.0,0.11911,8e-05,14.82987]
[1779564263547,34.79,75833.74,0.0,0.11915,8e-05,14.83333]
[1779564268578,34.79,75832.13,0.0,0.11904,8e-05,14.82292]
[1779564273614,34.79,75831.53,0.0,0.11897,8e-05,14.81586]
[1779564278620,34.8,75824.12,0.0,0.11841,8e-05,14.76513]
[1779564283649,34.8,75825.18,0.0,0.11851,8e-05,14.77363]
[1779564288660,34.8,75831.66,0.0,0.11901,8e-05,14.81923]
[1779564293711,34.8,75831.49,0.0,0.11901,8e-05,14.81863]
[1779564298758,34.8,75831.05,0.0,0.11898,8e-05,14.81614]
[1779564303771,34.8,75830.91,0.0,0.11897,8e-05,14.81571]
[1779564308812,34.8,75828.93,0.0,0.11883,8e-05,14.80252]
[1779564313814,34.8,75831.33,0.0,0.11902,8e-05,14.81977]
[1779564318819,34.8,75831.24,0.0,0.11902,8e-05,14.81963]
[1779564320493,34.8,75831.22,0.0,0.11902,8e-05,14.81959]
[1779564326496,34.81,75834.96,0.0,0.11931,8e-05,14.84598]
[1779564331532,34.81,75834.94,0.0,0.11929,8e-05,14.84256]
[1779564336568,34.81,75836.43,0.0,0.1194,8e-05,14.85309]
[1779564341602,34.81,75835.8,0.0,0.11936,8e-05,14.84884]
[1779564346638,34.81,75836.42,0.0,0.11941,8e-05,14.85327]
[1779564351674,34.81,75837.27,0.0,0.11947,8e-05,14.85919]
[1779564357005,34.81,75836.29,0.0,0.1194,8e-05,14.85243]
[1779564362774,34.81,75835.99,0.0,0.11937,8e-05,14.85044]
[1779564365772,34.81,75849.17,0.0,0.12039,8e-05,14.94202]
[1779564370806,34.81,75853.04,0.0,0.12068,8e-05,14.96848]
[1779564375842,34.81,75857.91,0.0,0.12107,8e-05,15.00344]
[1779564380877,34.81,75861.2,0.0,0.12133,8e-05,15.02675]
[1779564385912,34.81,75862.7,0.0,0.12144,8e-05,15.0366]
[1779564389081,34.81,75867.22,0.0,0.12179,8e-05,15.06777]
[1779564394976,34.8,75868.07,0.0,0.12182,8e-05,15.06893]
[1779564402040,34.8,75868.0,0.0,0.1218,8e-05,15.0671]
[1779564407073,34.8,75868.0,0.0,0.12179,8e-05,15.0661]
[1779564411251,34.8,75869.13,0.0,0.12187,8e-05,15.07337]
[1779564411314,34.8,75869.13,0.0,0.12187,8e-05,15.07337]
[1779564411328,34.8,75870.46,0.0,0.12197,8e-05,15.08245]
[1779564414237,34.8,75871.72,0.0,0.12206,8e-05,15.09084]
[1779564414244,34.8,75871.92,0.0,0.12208,8e-05,15.09203]
[1779564419300,34.8,75871.38,0.0,0.12203,8e-05,15.08746]
[1779564426205,34.79,75873.67,0.0,0.12219,8e-05,15.10183]
[1779564431241,34.79,75874.72,0.0,0.12226,8e-05,15.10823]
[1779564438290,34.79,75875.38,0.0,0.12229,8e-05,15.11161]
[1779564443354,34.79,75869.67,0.0,0.12184,8e-05,15.07111]
[1779564448360,34.79,75870.09,0.0,0.12187,8e-05,15.07357]
[1779564453425,34.79,75870.71,0.0,0.12189,8e-05,15.07389]
[1779564458438,34.79,75868.53,0.0,0.12171,8e-05,15.05829]
[1779564463497,34.79,75858.85,0.0,0.12096,8e-05,14.99069]
[1779564468500,34.79,75856.58,0.0,0.12079,8e-05,14.97504]
[1779564473570,34.79,75854.3,0.0,0.12061,8e-05,14.95935]
[1779564478570,34.79,75852.25,0.0,0.12045,8e-05,14.94525]
[1779564483640,34.79,75851.53,0.0,0.1204,8e-05,14.94039]
[1779564488640,34.79,75857.33,0.0,0.12085,8e-05,14.98075]
[1779564493757,34.79,75858.47,0.0,0.12094,8e-05,14.98857]
[1779564499719,34.79,75861.89,0.0,0.1212,8e-05,15.01218]
[1779564505760,34.79,75863.67,0.0,0.12134,8e-05,15.0244]
[1779564511804,34.79,75865.38,0.0,0.12144,8e-05,15.0325]
[1779564516837,34.79,75874.71,0.0,0.12216,8e-05,15.09719]
[1779564521873,34.79,75877.44,0.0,0.12237,8e-05,15.11553]
[1779564526909,34.78,75877.61,0.0,0.12237,8e-05,15.11593]
[1779564532339,34.78,75880.56,0.0,0.1226,8e-05,15.1363]
[1779564532364,34.78,75880.56,0.0,0.1226,8e-05,15.1363]
[1779564537985,34.79,75882.79,0.0,0.12279,8e-05,15.15266]
[1779564543020,34.79,75882.05,0.0,0.12273,8e-05,15.14793]
[1779564548055,34.79,75883.36,0.0,0.12284,8e-05,15.15752]
[1779564552880,34.79,75883.23,0.0,0.12283,8e-05,15.15696]
[1779564552938,34.79,75883.23,0.0,0.12283,8e-05,15.15696]
[1779564553090,34.79,75883.35,0.0,0.12285,8e-05,15.15788]
[1779564554132,34.79,75895.09,0.0,0.12377,8e-05,15.23998]
[1779564555633,34.79,75895.09,0.0,0.12377,8e-05,15.23998]
[1779564555675,34.79,75895.09,0.0,0.12377,8e-05,15.23998]
[1779564555733,34.79,75896.8,0.0,0.1239,8e-05,15.25191]
[1779564561146,34.79,75894.67,0.0,0.12373,8e-05,15.23675]
[1779564567187,34.79,75894.39,0.0,0.12371,8e-05,15.23462]
[1779564572593,34.79,75893.24,0.0,0.12362,8e-05,15.22652]
[1779564578264,34.79,75891.45,0.0,0.12345,8e-05,15.21041]
[1779564583302,34.79,75892.09,0.0,0.1235,8e-05,15.21493]
[1779564589345,34.79,75892.74,0.0,0.12355,8e-05,15.21947]
[1779564594411,34.79,75892.21,0.0,0.12351,8e-05,15.21585]
[1779564599413,34.79,75892.04,0.0,0.1235,8e-05,15.21474]
[1779564604481,34.79,75897.59,0.0,0.12394,8e-05,15.25371]
[1779564607468,34.79,75884.6,0.0,0.12292,8e-05,15.16286]
[1779564612506,34.79,75882.06,0.0,0.12272,8e-05,15.14559]
[1779564617540,34.79,75882.8,0.0,0.12279,8e-05,15.15125]
[1779564620745,34.79,75905.41,0.0,0.12456,8e-05,15.30861]
[1779564626611,34.79,75904.48,0.0,0.12448,8e-05,15.30148]
[1779564631644,34.78,75901.68,0.0,0.12422,8e-05,15.2774]
[1779564636681,34.78,75895.6,0.0,0.12373,8e-05,15.23386]
[1779564641717,34.78,75893.5,0.0,0.12354,8e-05,15.21709]
[1779564646766,34.78,75891.66,0.0,0.12337,8e-05,15.20222]
[1779564651798,34.77,75889.17,0.0,0.12316,8e-05,15.18287]
[1779564653734,34.77,75889.24,0.0,0.12316,8e-05,15.18298]
[1779564658847,34.77,75886.14,0.0,0.12289,8e-05,15.15931]
[1779564663881,34.77,75895.18,0.0,0.12358,8e-05,15.22084]
[1779564668917,34.76,75892.54,0.0,0.12335,8e-05,15.20039]
[1779564671938,34.76,75882.96,0.0,0.12259,8e-05,15.13244]
[1779564676975,34.76,75880.26,0.0,0.12236,8e-05,15.11242]
[1779564681184,34.76,75880.45,0.0,0.12237,8e-05,15.11288]
[1779564683018,34.76,75870.17,0.0,0.12156,8e-05,15.0407]
[1779564688029,34.76,75863.23,0.0,0.12101,8e-05,14.99194]
[1779564693047,34.76,75862.25,0.0,0.12091,8e-05,14.98125]
[1779564698069,34.76,75860.44,0.0,0.12077,8e-05,14.96834]
[1779564699302,34.76,75860.44,0.0,0.12077,8e-05,14.96831]
[1779564699307,34.76,75860.44,0.0,0.12077,8e-05,14.96831]
[1779564701041,34.76,75860.44,0.0,0.12077,8e-05,14.96825]
[1779564706066,34.76,75864.93,0.0,0.12111,8e-05,14.99939]
[1779564711069,34.76,75866.23,0.0,0.12121,8e-05,15.00824]
[1779564716098,34.75,75869.18,0.0,0.12144,8e-05,15.02852]
[1779564721103,34.75,75867.03,0.0,0.12127,8e-05,15.01333]
[1779564726111,34.75,75862.94,0.0,0.12095,8e-05,14.98498]
[1779564731120,34.76,75861.88,0.0,0.12087,8e-05,14.97787]
[1779564731798,34.76,75861.88,0.0,0.12087,8e-05,14.97787]
[1779564731899,34.76,75862.33,0.0,0.12091,8e-05,14.981]
[1779564734354,34.76,75862.99,0.0,0.12096,8e-05,14.98574]
[1779564740420,34.76,75859.53,0.0,0.1207,8e-05,14.96228]
[1779564745495,34.76,75856.81,0.0,0.1205,8e-05,14.94399]
[1779564751497,34.76,75856.8,0.0,0.12048,8e-05,14.94125]
[1779564756670,34.76,75851.15,0.0,0.12005,8e-05,14.90265]
[1779564756674,34.76,75851.15,0.0,0.12005,8e-05,14.90265]
[1779564756735,34.76,75851.07,0.0,0.12005,8e-05,14.90229]
[1779564763582,34.76,75848.59,0.0,0.11987,8e-05,14.8865]
[1779564770632,34.77,75842.25,0.0,0.1194,8e-05,14.84398]
[1779564775707,34.77,75840.35,0.0,0.11927,8e-05,14.83195]
[1779564777454,34.77,75840.35,0.0,0.11927,8e-05,14.83219]
[1779564782459,34.77,75844.91,0.0,0.11964,8e-05,14.86506]
[1779564787463,34.77,75838.87,0.0,0.11919,8e-05,14.8246]
[1779564792477,34.77,75839.85,0.0,0.11928,8e-05,14.8325]
[1779564797491,34.78,75833.19,0.0,0.11878,8e-05,14.78752]
[1779564802534,34.78,75832.39,0.0,0.11874,8e-05,14.78341]
[1779564807584,34.78,75832.64,0.0,0.11877,8e-05,14.78681]
[1779564812621,34.78,75832.03,0.0,0.11871,8e-05,14.78005]
[1779564817647,34.79,75831.41,0.0,0.11868,8e-05,14.77714]
[1779564822655,34.79,75830.36,0.0,0.11862,8e-05,14.77099]
[1779564827665,34.79,75826.13,0.0,0.1183,8e-05,14.7428]
[1779564828615,34.79,75826.5,0.0,0.11834,8e-05,14.74563]
[1779564830052,34.79,75826.5,0.0,0.11834,8e-05,14.74588]
[1779564835082,34.79,75824.7,0.0,0.11822,8e-05,14.73476]
[1779564841122,34.79,75825.1,0.0,0.11827,8e-05,14.73911]
[1779564846204,34.8,75826.33,0.0,0.11838,8e-05,14.74915]
[1779564856274,34.8,75826.91,0.0,0.11845,8e-05,14.75559]
[1779564862270,34.8,75825.94,0.0,0.11839,8e-05,14.7503]
[1779564867308,34.81,75830.97,0.0,0.11879,8e-05,14.7863]
[1779564871638,34.81,75834.68,0.0,0.11908,8e-05,14.81251]
[1779564871673,34.81,75835.94,0.0,0.11915,8e-05,14.81786]
[1779564872649,34.81,75835.94,0.0,0.11915,8e-05,14.81786]
[1779564872751,34.81,75833.52,0.0,0.11897,8e-05,14.80122]
[1779564876707,34.81,75839.09,0.0,0.1194,8e-05,14.84018]
[1779564882412,34.81,75842.39,0.0,0.11967,8e-05,14.86401]
[1779564887447,34.81,75841.6,0.0,0.11961,8e-05,14.8592]
[1779564892481,34.81,75841.65,0.0,0.11962,8e-05,14.86027]
[1779564897517,34.81,75842.68,0.0,0.11971,8e-05,14.86812]
[1779564903559,34.81,75845.33,0.0,0.11992,8e-05,14.88731]
[1779564908593,34.81,75841.31,0.0,0.11962,8e-05,14.8601]
[1779564913629,34.82,75842.35,0.0,0.11971,8e-05,14.86813]
[1779564918664,34.82,75841.5,0.0,0.11966,8e-05,14.86308]
[1779564923699,34.82,75841.35,0.0,0.11966,8e-05,14.86293]
[1779564932761,34.82,75833.9,0.0,0.11908,8e-05,14.80996]
[1779564937950,34.82,75833.31,0.0,0.11905,8e-05,14.80693]
[1779564943996,34.83,75833.02,0.0,0.11905,8e-05,14.80654]
[1779564949881,34.83,75828.13,0.0,0.11869,8e-05,14.77437]
[1779564955923,34.83,75823.95,0.0,0.11839,8e-05,14.74685]
[1779564960958,34.83,75818.98,0.0,0.11802,8e-05,14.71361]
[1779564967047,34.84,75815.01,0.0,0.11774,8e-05,14.6876]
[1779564973046,34.84,75813.18,0.0,0.11761,8e-05,14.67645]
[1779564977117,34.84,75799.44,0.0,0.11658,8e-05,14.58253]
[1779564982566,34.84,75801.46,0.0,0.11676,8e-05,14.59818]
[1779564988152,34.85,75800.4,0.0,0.1167,8e-05,14.59306]
[1779564993187,34.85,75802.94,0.0,0.11689,8e-05,14.60896]
[1779564998222,34.85,75806.28,0.0,0.11716,8e-05,14.63385]
[1779565003256,34.86,75805.94,0.0,0.11716,8e-05,14.63318]
[1779565008291,34.86,75807.12,0.0,0.11726,8e-05,14.64294]
[1779565013326,34.86,75803.88,0.0,0.11704,8e-05,14.62261]
[1779565019369,34.86,75803.63,0.0,0.11704,8e-05,14.62271]
[1779565024404,34.87,75812.37,0.0,0.11773,8e-05,14.68476]
[1779565030446,34.87,75812.57,0.0,0.11776,8e-05,14.68755]
[1779565037540,34.87,75808.94,0.0,0.1175,8e-05,14.66386]
[1779565044546,34.87,75807.39,0.0,0.11739,8e-05,14.6544]
[1779565049581,34.88,75804.64,0.0,0.11719,8e-05,14.63623]
[1779565054616,34.88,75804.19,0.0,0.11715,8e-05,14.63039]
[1779565057679,34.88,75814.22,0.0,0.11791,8e-05,14.70005]
[1779565063679,34.88,75818.32,0.0,0.11823,8e-05,14.72878]
[1779565068713,34.88,75821.72,0.0,0.11849,8e-05,14.7526]
[1779565073750,34.88,75824.4,0.0,0.1187,8e-05,14.77144]
[1779565078785,34.88,75826.23,0.0,0.11884,8e-05,14.78447]
[1779565083820,34.88,75831.6,0.0,0.11926,8e-05,14.82186]
[1779565088855,34.88,75832.37,0.0,0.11932,8e-05,14.82737]
[1779565094159,34.88,75832.37,0.0,0.11932,8e-05,14.82737]
[1779565099931,34.88,75840.43,0.0,0.11994,8e-05,14.88346]
[1779565105936,34.88,75840.57,0.0,0.11995,8e-05,14.88445]
[1779565107080,34.88,75840.79,0.0,0.11997,8e-05,14.88602]
[1779565109318,34.88,75840.79,0.0,0.11997,8e-05,14.88605]
[1779565110078,34.88,75840.06,0.0,0.11991,8e-05,14.881]
[1779565112193,34.88,75840.2,0.0,0.1199,8e-05,14.87847]
[1779565116752,34.88,75840.61,0.0,0.11993,8e-05,14.8814]
[1779565117010,34.88,75840.61,0.0,0.11993,8e-05,14.8814]
[1779565118252,34.88,75846.09,0.0,0.12036,8e-05,14.9196]
[1779565124101,34.88,75857.35,0.0,0.12125,8e-05,14.99944]
[1779565129136,34.89,75860.54,0.0,0.12151,8e-05,15.02272]
[1779565135179,34.89,75862.46,0.0,0.12168,8e-05,15.03739]
[1779565140213,34.89,75865.83,0.0,0.12195,8e-05,15.06192]
[1779565145247,34.89,75867.82,0.0,0.12211,8e-05,15.07621]
[1779565150283,34.89,75870.43,0.0,0.12231,8e-05,15.09419]
[1779565156325,34.89,75871.11,0.0,0.12236,8e-05,15.09829]
[1779565161360,34.89,75872.08,0.0,0.12243,8e-05,15.10451]
[1779565166394,34.89,75873.14,0.0,0.1225,8e-05,15.11132]
[1779565171430,34.89,75873.95,0.0,0.12254,8e-05,15.11283]
[1779565176464,34.89,75874.02,0.0,0.12254,8e-05,15.11279]
[1779565181500,34.88,75875.4,0.0,0.12264,8e-05,15.1219]
[1779565186536,34.88,75865.96,0.0,0.1219,8e-05,15.05569]
[1779565192579,34.88,75865.02,0.0,0.12182,8e-05,15.04925]
[1779565198229,34.88,75862.17,0.0,0.1216,8e-05,15.02959]
[1779565203657,34.88,75858.13,0.0,0.12129,8e-05,15.00194]
[1779565208823,34.89,75846.97,0.0,0.12043,8e-05,14.92478]
[1779565214740,34.89,75851.35,0.0,0.12078,8e-05,14.9561]
[1779565218993,34.89,75850.61,0.0,0.12073,8e-05,14.95131]
[1779565224809,34.89,75847.59,0.0,0.12051,8e-05,14.93118]
[1779565227328,34.89,75846.89,0.0,0.12045,8e-05,14.92645]
[1779565232866,34.89,75848.7,0.0,0.12058,8e-05,14.93613]
[1779565237903,34.89,75851.17,0.0,0.12077,8e-05,14.95367]
[1779565242936,34.89,75850.86,0.0,0.12075,8e-05,14.9518]
[1779565247973,34.89,75850.39,0.0,0.12072,8e-05,14.94881]
[1779565253009,34.89,75849.67,0.0,0.12066,8e-05,14.944]
[1779565258047,34.89,75849.58,0.0,0.12066,8e-05,14.94349]
[1779565260102,34.89,75849.11,0.0,0.12062,8e-05,14.94024]
[1779565266113,34.89,75843.13,0.0,0.12016,8e-05,14.89881]
[1779565272156,34.89,75847.08,0.0,0.12047,8e-05,14.92643]
[1779565277191,34.89,75849.21,0.0,0.12064,8e-05,14.94134]
[1779565282228,34.89,75845.43,0.0,0.12035,8e-05,14.91529]
[1779565287260,34.89,75836.95,0.0,0.1197,8e-05,14.85688]
[1779565294309,34.9,75837.04,0.0,0.11969,8e-05,14.85467]
[1779565295026,34.9,75837.04,0.0,0.11969,8e-05,14.85467]
[1779565298011,34.9,75837.25,0.0,0.11971,8e-05,14.85641]
[1779565301193,34.9,75836.19,0.0,0.11963,8e-05,14.84933]
[1779565305960,34.9,75834.92,0.0,0.11953,8e-05,14.84088]
[1779565311433,34.9,75834.86,0.0,0.11954,8e-05,14.84111]
[1779565317474,34.9,75834.86,0.0,0.11954,8e-05,14.84162]
[1779565322510,34.9,75834.68,0.0,0.11953,8e-05,14.84073]
[1779565328553,34.9,75833.8,0.0,0.11947,8e-05,14.83503]
[1779565333588,34.9,75831.41,0.0,0.11929,8e-05,14.81891]
[1779565338622,34.9,75827.59,0.0,0.11901,8e-05,14.793]
[1779565344665,34.9,75828.29,0.0,0.11907,8e-05,14.79847]
[1779565349805,34.9,75828.33,0.0,0.11908,8e-05,14.79929]
[1779565355742,34.9,75828.27,0.0,0.11905,8e-05,14.79596]
[1779565360776,34.91,75828.13,0.0,0.11905,8e-05,14.79553]
[1779565366207,34.91,75827.92,0.0,0.11904,8e-05,14.79453]
[1779565371853,34.91,75827.67,0.0,0.11903,8e-05,14.79357]
[1779565376888,34.91,75826.66,0.0,0.11896,8e-05,14.78712]
[1779565381924,34.91,75824.46,0.0,0.11879,8e-05,14.77245]
[1779565387966,34.91,75824.83,0.0,0.11883,8e-05,14.77562]
[1779565393001,34.91,75820.37,0.0,0.1185,8e-05,14.74533]
[1779565398044,34.91,75819.8,0.0,0.11846,8e-05,14.74192]
[1779565403080,34.91,75818.75,0.0,0.11838,8e-05,14.73519]
[1779565408115,34.91,75817.09,0.0,0.11826,8e-05,14.72427]
[1779565413484,34.91,75819.52,0.0,0.11843,8e-05,14.73787]
[1779565420303,34.91,75835.23,0.0,0.11963,8e-05,14.84635]
[1779565426242,34.91,75836.26,0.0,0.11971,8e-05,14.85323]
[1779565433289,34.91,75837.67,0.0,0.11981,8e-05,14.86286]
[1779565439332,34.91,75839.0,0.0,0.11993,8e-05,14.873]
[1779565444367,34.92,75840.96,0.0,0.12008,8e-05,14.88683]
[1779565447100,34.92,75842.2,0.0,0.12018,8e-05,14.89538]
[1779565452426,34.92,75841.54,0.0,0.12012,8e-05,14.89081]
[1779565455314,34.92,75841.41,0.0,0.12011,8e-05,14.88993]
[1779565460585,34.92,75843.59,0.0,0.12028,8e-05,14.9052]
[1779565466836,34.92,75850.51,0.0,0.12082,8e-05,14.95323]
[1779565472564,34.92,75853.23,0.0,0.12101,8e-05,14.96845]
[1779565477600,34.92,75853.73,0.0,0.12104,8e-05,14.97192]
[1779565480286,34.92,75853.73,0.0,0.12104,8e-05,14.97192]
[1779565480737,34.92,75839.36,0.0,0.11993,8e-05,14.87232]
[1779565482639,34.92,75828.11,0.0,0.11907,8e-05,14.79461]
[1779565487693,34.92,75830.87,0.0,0.11929,8e-05,14.81467]
[1779565490941,34.92,75843.06,0.0,0.12024,8e-05,14.89976]
[1779565491441,34.92,75843.06,0.0,0.12024,8e-05,14.89976]
[1779565491683,34.92,75843.06,0.0,0.12024,8e-05,14.89976]
[1779565495048,34.92,75850.5,0.0,0.12083,8e-05,14.95269]
[1779565495168,34.92,75850.5,0.0,0.12083,8e-05,14.95269]
[1779565498759,34.92,75862.04,0.0,0.12175,8e-05,15.03451]
[1779565503793,34.93,75865.67,0.0,0.12205,8e-05,15.06144]
[1779565508831,34.93,75865.81,0.0,0.12208,8e-05,15.06399]
[1779565513868,34.93,75862.4,0.0,0.12183,8e-05,15.0421]
[1779565518898,34.93,75861.86,0.0,0.1218,8e-05,15.03961]
[1779565523932,34.93,75860.29,0.0,0.12168,8e-05,15.02872]
[1779565531079,34.93,75859.25,0.0,0.12157,8e-05,15.01688]
[1779565537024,34.93,75857.81,0.0,0.12144,8e-05,15.00593]
[1779565544073,34.93,75852.15,0.0,0.121,8e-05,14.96584]
[1779565549108,34.93,75851.84,0.0,0.12097,8e-05,14.96318]
[1779565557164,34.93,75850.58,0.0,0.12086,8e-05,14.95364]
[1779565562199,34.93,75849.35,0.0,0.12076,8e-05,14.94463]
[1779565568137,34.93,75848.35,0.0,0.12068,8e-05,14.93743]
[1779565568183,34.93,75848.35,0.0,0.12068,8e-05,14.93743]
[1779565572471,34.93,75834.95,0.0,0.11964,8e-05,14.84434]
[1779565580327,34.93,75835.84,0.0,0.11971,8e-05,14.85086]
[1779565588386,34.93,75836.53,0.0,0.11977,8e-05,14.85589]
[1779565594427,34.93,75834.23,0.0,0.11957,8e-05,14.83664]
[1779565599462,34.93,75833.64,0.0,0.11953,8e-05,14.83284]
[1779565603269,34.93,75825.0,0.0,0.11887,8e-05,14.77343]
[1779565605303,34.93,75824.76,0.0,0.11885,8e-05,14.77193]
[1779565610538,34.93,75823.4,0.0,0.11876,8e-05,14.76365]
[1779565616581,34.93,75820.55,0.0,0.11855,8e-05,14.74471]
[1779565621759,34.93,75816.21,0.0,0.11823,8e-05,14.71521]
[1779565627659,34.93,75824.3,0.0,0.11885,8e-05,14.77163]
[1779565632695,34.93,75821.85,0.0,0.11867,8e-05,14.75544]
[1779565640203,34.94,75822.19,0.0,0.11871,8e-05,14.75881]
[1779565640242,34.94,75822.19,0.0,0.11871,8e-05,14.75881]
[1779565647802,34.94,75823.92,0.0,0.11888,8e-05,14.77368]
[1779565657868,34.94,75827.76,0.0,0.11917,8e-05,14.79861]
[1779565662905,34.95,75829.24,0.0,0.11929,8e-05,14.80978]
[1779565667940,34.95,75830.41,0.0,0.11939,8e-05,14.81877]
[1779565672081,34.95,75841.34,0.0,0.12024,8e-05,14.89491]
[1779565678011,34.95,75842.92,0.0,0.12037,8e-05,14.90667]
[1779565689090,34.95,75844.39,0.0,0.1205,8e-05,14.91864]
[1779565693116,34.95,75853.76,0.0,0.12124,8e-05,14.98418]
[1779565698153,34.95,75856.99,0.0,0.1215,8e-05,15.00748]
[1779565703188,34.96,75856.74,0.0,0.12149,8e-05,15.00676]
[1779565708222,34.96,75854.3,0.0,0.1213,8e-05,14.99023]
[1779565713260,34.96,75852.92,0.0,0.12119,8e-05,14.97844]
[1779565718293,34.96,75853.11,0.0,0.12122,8e-05,14.98144]
[1779565724335,34.96,75853.47,0.0,0.12126,8e-05,14.98439]
[1779565729373,34.96,75851.65,0.0,0.12112,8e-05,14.97206]
[1779565734405,34.96,75850.89,0.0,0.12105,8e-05,14.9662]
[1779565739439,34.96,75851.09,0.0,0.12107,8e-05,14.96743]
[1779565744474,34.96,75849.98,0.0,0.12098,8e-05,14.9596]
[1779565750516,34.96,75853.37,0.0,0.12124,8e-05,14.98277]
[1779565756071,34.96,75851.79,0.0,0.12111,8e-05,14.97153]
[1779565761594,34.96,75853.98,0.0,0.12128,8e-05,14.98643]
[1779565766629,34.96,75855.41,0.0,0.12138,8e-05,14.99561]
[1779565771664,34.96,75855.25,0.0,0.12134,8e-05,14.99018]
[1779565777709,34.96,75855.0,0.0,0.12131,8e-05,14.98805]
[1779565782857,34.96,75855.31,0.0,0.12134,8e-05,14.99034]
[1779565788787,34.96,75855.59,0.0,0.12136,8e-05,14.99203]
[1779565793825,34.96,75861.15,0.0,0.12178,8e-05,15.03017]
[1779565795839,34.96,75874.52,0.0,0.12283,8e-05,15.12354]
[1779565800874,34.96,75884.38,0.0,0.12361,8e-05,15.1928]
[1779565806914,34.96,75884.12,0.0,0.1236,8e-05,15.19152]
[1779565813075,34.96,75884.3,0.0,0.12362,8e-05,15.19348]
[1779565817992,34.96,75873.14,0.0,0.12275,8e-05,15.11629]
[1779565823164,34.96,75867.33,0.0,0.12231,8e-05,15.07716]
[1779565829069,34.96,75858.4,0.0,0.12163,8e-05,15.01606]
[1779565835111,34.97,75857.92,0.0,0.12157,8e-05,15.00979]
[1779565840147,34.97,75856.38,0.0,0.12146,8e-05,14.99964]
[1779565845182,34.97,75857.72,0.0,0.12157,8e-05,15.00944]
[1779565850218,34.97,75867.12,0.0,0.1223,8e-05,15.07497]
[1779565855254,34.97,75867.53,0.0,0.12234,8e-05,15.07799]
[1779565861122,34.97,75869.84,0.0,0.12252,8e-05,15.09417]
[1779565862174,34.97,75870.67,0.0,0.12259,8e-05,15.1]
[1779565862257,34.97,75870.56,0.0,0.12258,8e-05,15.09949]
[1779565869351,34.97,75872.15,0.0,0.12272,8e-05,15.11225]
[1779565874386,34.97,75874.15,0.0,0.12289,8e-05,15.1273]
[1779565879422,34.98,75881.67,0.0,0.12349,8e-05,15.1806]
[1779565884456,34.98,75886.37,0.0,0.12387,8e-05,15.21429]
[1779565889492,34.98,75885.96,0.0,0.12386,8e-05,15.21249]
[1779565895534,34.98,75886.1,0.0,0.12386,8e-05,15.21121]
[1779565900569,34.98,75886.2,0.0,0.12388,8e-05,15.21302]
[1779565905894,34.98,75886.12,0.0,0.12388,8e-05,15.21312]
[1779565914081,34.99,75885.64,0.0,0.12386,8e-05,15.2113]
[1779565916338,34.99,75885.75,0.0,0.12388,8e-05,15.21293]
[1779565916371,34.99,75885.88,0.0,0.12389,8e-05,15.21404]
[1779565917334,34.99,75885.88,0.0,0.12389,8e-05,15.21404]
[1779565917694,34.99,75881.73,0.0,0.12357,8e-05,15.18564]
[1779565919334,34.99,75881.73,0.0,0.12357,8e-05,15.18564]
[1779565919343,34.99,75878.76,0.0,0.12334,8e-05,15.16555]
[1779565924357,34.99,75872.54,0.0,0.12287,8e-05,15.12386]
[1779565927826,34.99,75868.06,0.0,0.12254,8e-05,15.09374]
[1779565927949,34.99,75868.06,0.0,0.12254,8e-05,15.09374]
[1779565928253,34.99,75862.78,0.0,0.12213,8e-05,15.05747]
[1779565931945,35.0,75854.56,0.0,0.12151,8e-05,15.00175]
[1779565931980,35.0,75854.56,0.0,0.12151,8e-05,15.00175]
[1779565932050,35.0,75854.56,0.0,0.12151,8e-05,15.00175]
[1779565932072,35.0,75854.56,0.0,0.12151,8e-05,15.00175]
[1779565932151,35.0,75855.19,0.0,0.12156,8e-05,15.00659]
[1779565937858,35.0,75845.4,0.0,0.12083,8e-05,14.94143]
[1779565940508,35.0,75843.8,0.0,0.12072,8e-05,14.93141]
[1779565940535,35.0,75843.8,0.0,0.12072,8e-05,14.93141]
[1779565940879,35.0,75843.94,0.0,0.12074,8e-05,14.93292]
[1779565943033,35.01,75843.87,0.0,0.12074,8e-05,14.93298]
[1779565943045,35.01,75843.87,0.0,0.12074,8e-05,14.93298]
[1779565943086,35.01,75839.42,0.0,0.1204,8e-05,14.90274]
[1779565948935,35.01,75841.96,0.0,0.12064,8e-05,14.92367]
[1779565950479,35.01,75842.47,0.0,0.12068,8e-05,14.92773]
[1779565950504,35.01,75842.47,0.0,0.12068,8e-05,14.92773]
[1779565950950,35.01,75842.42,0.0,0.12068,8e-05,14.92791]
[1779565955984,35.02,75841.24,0.0,0.1206,8e-05,14.91879]
[1779565963034,35.02,75841.53,0.0,0.12066,8e-05,14.92437]
[1779565968070,35.03,75840.52,0.0,0.12061,8e-05,14.91985]
[1779565973107,35.03,75840.74,0.0,0.12066,8e-05,14.92378]
[1779565978142,35.04,75841.54,0.0,0.12075,8e-05,14.93165]
[1779565983177,35.04,75841.61,0.0,0.12078,8e-05,14.93436]
[1779565986199,35.04,75852.17,0.0,0.12161,8e-05,15.00871]
[1779565991233,35.04,75860.85,0.0,0.1223,8e-05,15.07072]
[1779565996268,35.05,75869.75,0.0,0.12301,8e-05,15.13346]
[1779566001302,35.05,75873.18,0.0,0.12328,8e-05,15.15779]
[1779566007344,35.05,75875.13,0.0,0.12344,8e-05,15.1718]
[1779566012381,35.05,75875.28,0.0,0.12343,8e-05,15.16967]
[1779566013130,35.05,75875.28,0.0,0.12343,8e-05,15.16967]
[1779566013162,35.05,75875.28,0.0,0.12343,8e-05,15.16967]
[1779566013388,35.05,75875.2,0.0,0.12343,8e-05,15.16921]
[1779566015306,35.05,75875.47,0.0,0.12345,8e-05,15.17117]
[1779566015401,35.05,75861.65,0.0,0.12238,8e-05,15.07554]
[1779566020440,35.05,75860.38,0.0,0.12229,8e-05,15.06804]
[1779566026049,35.05,75861.17,0.0,0.12236,8e-05,15.07455]
[1779566034628,35.06,75860.98,0.0,0.12238,8e-05,15.0759]
[1779566040452,35.06,75860.98,0.0,0.12239,8e-05,15.07641]
[1779566047633,35.06,75854.9,0.0,0.12194,8e-05,15.03694]
[1779566053180,35.06,75858.42,0.0,0.12223,8e-05,15.06222]
[1779566053303,35.06,75858.42,0.0,0.12223,8e-05,15.06222]
[1779566053396,35.07,75860.42,0.0,0.12239,8e-05,15.07644]
[1779566057154,35.07,75853.61,0.0,0.12186,8e-05,15.02977]
[1779566057170,35.07,75853.61,0.0,0.12186,8e-05,15.02977]
[1779566057255,35.07,75852.14,0.0,0.12175,8e-05,15.01985]
[1779566062648,35.07,75850.74,0.0,0.12166,8e-05,15.01143]
[1779566068782,35.07,75852.21,0.0,0.12179,8e-05,15.02324]
[1779566073818,35.07,75852.86,0.0,0.12183,8e-05,15.0253]
[1779566082881,35.08,75851.33,0.0,0.12174,8e-05,15.01678]
[1779566087915,35.08,75849.77,0.0,0.12163,8e-05,15.00715]
[1779566092952,35.08,75852.15,0.0,0.12183,8e-05,15.02475]
[1779566097986,35.08,75854.5,0.0,0.12202,8e-05,15.04209]
[1779566104032,35.08,75857.81,0.0,0.12229,8e-05,15.06634]
[1779566109067,35.09,75851.39,0.0,0.12181,8e-05,15.0232]
[1779566115199,35.09,75849.95,0.0,0.12172,8e-05,15.01484]
[1779566121151,35.09,75849.13,0.0,0.12167,8e-05,15.01073]
[1779566127193,35.09,75849.22,0.0,0.12169,8e-05,15.01195]
[1779566130521,35.09,75848.75,0.0,0.12166,8e-05,15.00922]
[1779566130547,35.09,75848.75,0.0,0.12166,8e-05,15.00922]
[1779566141293,35.1,75848.96,0.0,0.12168,8e-05,15.0103]
[1779566147336,35.1,75848.43,0.0,0.12166,8e-05,15.00817]
[1779566155495,35.11,75848.26,0.0,0.12167,8e-05,15.00922]
[1779566162441,35.11,75847.29,0.0,0.12162,8e-05,15.00417]
[1779566167476,35.11,75843.52,0.0,0.12134,8e-05,14.97938]
[1779566172510,35.11,75841.95,0.0,0.12124,8e-05,14.96995]
[1779566177548,35.12,75841.94,0.0,0.12125,8e-05,14.97138]
[1779566182584,35.12,75848.28,0.0,0.12176,8e-05,15.01646]
[1779566188118,35.12,75848.72,0.0,0.1218,8e-05,15.02045]
[1779566188141,35.12,75848.72,0.0,0.1218,8e-05,15.02045]
[1779566190497,35.12,75848.61,0.0,0.1218,8e-05,15.01993]
[1779566190529,35.12,75848.61,0.0,0.1218,8e-05,15.01993]
[1779566193972,35.12,75848.11,0.0,0.12175,8e-05,15.01407]
[1779566194027,35.12,75848.11,0.0,0.12175,8e-05,15.01407]
[1779566194165,35.12,75848.03,0.0,0.12174,8e-05,15.01376]
[1779566195972,35.12,75847.13,0.0,0.12168,8e-05,15.00779]
[1779566196015,35.12,75847.13,0.0,0.12168,8e-05,15.00779]
[1779566196052,35.12,75847.13,0.0,0.12168,8e-05,15.00779]
[1779566196102,35.12,75847.13,0.0,0.12168,8e-05,15.00779]
[1779566204739,35.12,75848.42,0.0,0.12177,8e-05,15.01604]
[1779566209772,35.12,75848.41,0.0,0.12177,8e-05,15.01564]
[1779566215916,35.12,75850.39,0.0,0.12191,8e-05,15.02886]
[1779566221844,35.12,75852.95,0.0,0.12211,8e-05,15.04611]
[1779566221867,35.12,75852.95,0.0,0.12211,8e-05,15.04611]
[1779566221945,35.12,75853.15,0.0,0.12212,8e-05,15.04739]
[1779566227899,35.12,75851.68,0.0,0.122,8e-05,15.03665]
[1779566232933,35.12,75852.15,0.0,0.12203,8e-05,15.03946]
[1779566234574,35.12,75852.15,0.0,0.12203,8e-05,15.03946]
[1779566234650,35.12,75852.15,0.0,0.12203,8e-05,15.03946]
[1779566234662,35.12,75852.29,0.0,0.12204,8e-05,15.04025]
[1779566246134,35.12,75854.5,0.0,0.1222,8e-05,15.05455]
[1779566252068,35.11,75854.46,0.0,0.12217,8e-05,15.05008]
[1779566257103,35.11,75855.43,0.0,0.12224,8e-05,15.05626]
[1779566260547,35.11,75855.89,0.0,0.12227,8e-05,15.05922]
[1779566260572,35.11,75855.89,0.0,0.12227,8e-05,15.05922]
[1779566260614,35.11,75856.64,0.0,0.12232,8e-05,15.06418]
[1779566266057,35.11,75856.97,0.0,0.12234,8e-05,15.06598]
[1779566266083,35.11,75856.97,0.0,0.12234,8e-05,15.06598]
[1779566266275,35.11,75856.93,0.0,0.12234,8e-05,15.06559]
[1779566272207,35.11,75855.62,0.0,0.12223,8e-05,15.05585]
[1779566277242,35.11,75856.59,0.0,0.1223,8e-05,15.06206]
[1779566282281,35.11,75856.41,0.0,0.12228,8e-05,15.06029]
[1779566287489,35.11,75856.24,0.0,0.12226,8e-05,15.05869]
[1779566293355,35.11,75856.24,0.0,0.12225,8e-05,15.05796]
[1779566304432,35.1,75855.75,0.0,0.1222,8e-05,15.05345]
[1779566309469,35.1,75855.68,0.0,0.12219,8e-05,15.05236]
[1779566314502,35.1,75855.53,0.0,0.12215,8e-05,15.04725]
[1779566319538,35.1,75855.63,0.0,0.12215,8e-05,15.04743]
[1779566324572,35.1,75856.24,0.0,0.12219,8e-05,15.05114]
[1779566325320,35.1,75856.24,0.0,0.12219,8e-05,15.05114]
[1779566325444,35.1,75856.24,0.0,0.12219,8e-05,15.05114]
[1779566325590,35.1,75856.83,0.0,0.12224,8e-05,15.05522]
[1779566325787,35.1,75856.83,0.0,0.12224,8e-05,15.05522]
[1779566326261,35.1,75856.83,0.0,0.12224,8e-05,15.05522]
[1779566326392,35.1,75856.83,0.0,0.12224,8e-05,15.05522]
[1779566326702,35.1,75883.95,0.0,0.12436,8e-05,15.2431]
[1779566327406,35.1,75883.95,0.0,0.12436,8e-05,15.2431]
[1779566327599,35.1,75883.95,0.0,0.12436,8e-05,15.24304]
[1779566328381,35.1,75883.95,0.0,0.12436,8e-05,15.24304]
[1779566328419,35.1,75883.95,0.0,0.12436,8e-05,15.24304]
[1779566328450,35.1,75885.73,0.0,0.1245,8e-05,15.2554]
[1779566333642,35.1,75886.08,0.0,0.12452,8e-05,15.25751]
[1779566336489,35.1,75886.1,0.0,0.12452,8e-05,15.25761]
[1779566336515,35.1,75886.1,0.0,0.12452,8e-05,15.25761]
[1779566336560,35.1,75886.1,0.0,0.12452,8e-05,15.25761]
[1779566336581,35.1,75886.1,0.0,0.12452,8e-05,15.25761]
[1779566336772,35.1,75885.75,0.0,0.12449,8e-05,15.25512]
[1779566336825,35.1,75885.75,0.0,0.12449,8e-05,15.25512]
[1779566336838,35.1,75885.75,0.0,0.12449,8e-05,15.25512]
[1779566336993,35.1,75885.75,0.0,0.12449,8e-05,15.25512]
[1779566337013,35.1,75885.75,0.0,0.12449,8e-05,15.25512]
[1779566337056,35.1,75885.75,0.0,0.12449,8e-05,15.25512]
[1779566337071,35.1,75885.75,0.0,0.12449,8e-05,15.25512]
[1779566337202,35.1,75885.75,0.0,0.12449,8e-05,15.25512]
[1779566337216,35.1,75885.75,0.0,0.12449,8e-05,15.25512]
[1779566337287,35.1,75885.75,0.0,0.12449,8e-05,15.25512]
[1779566337305,35.1,75885.75,0.0,0.12449,8e-05,15.25512]
[1779566337392,35.1,75885.75,0.0,0.12449,8e-05,15.25512]
[1779566337422,35.1,75885.75,0.0,0.12449,8e-05,15.25512]
[1779566337602,35.1,75885.75,0.0,0.12449,8e-05,15.25512]
[1779566337628,35.1,75885.75,0.0,0.12449,8e-05,15.25512]
[1779566337686,35.1,75885.75,0.0,0.12449,8e-05,15.25512]
[1779566337716,35.1,75885.75,0.0,0.12449,8e-05,15.25512]
[1779566337769,35.1,75885.81,0.0,0.1245,8e-05,15.25552]
[1779566337791,35.1,75885.81,0.0,0.1245,8e-05,15.25552]
[1779566337805,35.1,75885.81,0.0,0.1245,8e-05,15.25552]
[1779566337875,35.1,75885.81,0.0,0.1245,8e-05,15.25552]
[1779566337891,35.1,75885.81,0.0,0.1245,8e-05,15.25552]
[1779566337980,35.1,75885.81,0.0,0.1245,8e-05,15.25552]
[1779566338008,35.1,75885.81,0.0,0.1245,8e-05,15.25552]
[1779566338190,35.1,75885.81,0.0,0.1245,8e-05,15.25552]
[1779566338216,35.1,75885.81,0.0,0.1245,8e-05,15.25552]
[1779566338294,35.1,75885.81,0.0,0.1245,8e-05,15.25552]
[1779566338331,35.1,75885.81,0.0,0.1245,8e-05,15.25552]
[1779566338677,35.1,75885.81,0.0,0.1245,8e-05,15.25552]
[1779566339814,35.1,75885.81,0.0,0.1245,8e-05,15.25552]
[1779566339884,35.1,75885.92,0.0,0.12451,8e-05,15.25624]
[1779566340018,35.1,75885.92,0.0,0.12451,8e-05,15.25624]
[1779566340559,35.1,75885.92,0.0,0.12451,8e-05,15.25624]
[1779566340565,35.1,75885.92,0.0,0.12451,8e-05,15.25624]
[1779566340692,35.1,75886.13,0.0,0.12452,8e-05,15.2577]
[1779566341702,35.1,75909.21,0.0,0.12634,8e-05,15.41791]
[1779566343180,35.1,75914.27,0.0,0.12674,8e-05,15.45285]
[1779566348746,35.1,75902.41,0.0,0.12578,8e-05,15.36869]
[1779566348879,35.1,75902.41,0.0,0.12578,8e-05,15.36869]
[1779566351505,35.1,75901.86,0.0,0.12573,8e-05,15.3644]
[1779566352281,35.1,75901.24,0.0,0.12568,8e-05,15.36009]
[1779566352294,35.1,75901.24,0.0,0.12568,8e-05,15.36009]
[1779566352783,35.09,75916.2,0.0,0.12687,8e-05,15.46366]
[1779566353033,35.09,75916.2,0.0,0.12687,8e-05,15.46366]
[1779566353790,35.09,75925.31,0.0,0.12759,8e-05,15.52693]
[1779566354870,35.09,75927.03,0.0,0.12773,8e-05,15.53867]
[1779566361846,35.09,75925.68,0.0,0.12758,8e-05,15.52603]
[1779566362948,35.09,75925.68,0.0,0.12758,8e-05,15.52603]
[1779566362952,35.09,75925.68,0.0,0.12758,8e-05,15.52603]
[1779566362984,35.09,75925.68,0.0,0.12758,8e-05,15.52603]
[1779566363376,35.09,75925.68,0.0,0.12758,8e-05,15.52603]
[1779566363381,35.09,75925.68,0.0,0.12758,8e-05,15.52603]
[1779566363407,35.09,75924.99,0.0,0.12752,8e-05,15.52075]
[1779566368895,35.08,75922.09,0.0,0.12725,8e-05,15.49778]
[1779566371307,35.08,75921.82,0.0,0.12723,8e-05,15.49544]
[1779566371313,35.08,75921.82,0.0,0.12723,8e-05,15.49544]
[1779566371391,35.08,75921.82,0.0,0.12723,8e-05,15.49544]
[1779566371423,35.08,75921.82,0.0,0.12723,8e-05,15.49544]
[1779566371475,35.08,75921.82,0.0,0.12723,8e-05,15.49544]
[1779566371510,35.08,75921.82,0.0,0.12723,8e-05,15.49544]
[1779566371580,35.08,75921.82,0.0,0.12723,8e-05,15.49544]
[1779566371592,35.08,75921.82,0.0,0.12723,8e-05,15.49544]
[1779566371607,35.08,75921.82,0.0,0.12723,8e-05,15.49544]
[1779566371613,35.08,75921.82,0.0,0.12723,8e-05,15.49544]
[1779566371769,35.08,75921.82,0.0,0.12723,8e-05,15.49544]
[1779566371781,35.08,75921.82,0.0,0.12723,8e-05,15.49544]
[1779566371660,35.08,75907.44,0.0,0.12605,8e-05,15.39098]
[1779566371874,35.08,75907.44,0.0,0.12605,8e-05,15.39098]
[1779566371897,35.08,75907.44,0.0,0.12605,8e-05,15.39098]
[1779566372105,35.08,75907.44,0.0,0.12605,8e-05,15.39098]
[1779566372131,35.08,75907.44,0.0,0.12605,8e-05,15.39098]
[1779566372273,35.08,75907.44,0.0,0.12605,8e-05,15.39098]
[1779566372307,35.08,75907.44,0.0,0.12605,8e-05,15.39098]
[1779566372378,35.08,75907.44,0.0,0.12605,8e-05,15.39098]
[1779566372396,35.08,75907.44,0.0,0.12605,8e-05,15.39098]
[1779566372483,35.08,75907.44,0.0,0.12605,8e-05,15.39098]
[1779566372511,35.08,75907.44,0.0,0.12605,8e-05,15.39098]
[1779566372587,35.08,75907.44,0.0,0.12605,8e-05,15.39098]
[1779566372597,35.08,75907.44,0.0,0.12605,8e-05,15.39098]
[1779566372777,35.08,75907.44,0.0,0.12605,8e-05,15.39098]
[1779566372805,35.08,75907.44,0.0,0.12605,8e-05,15.39098]
[1779566372689,35.08,75907.2,0.0,0.12603,8e-05,15.38898]
[1779566372945,35.08,75907.2,0.0,0.12603,8e-05,15.38898]
[1779566372979,35.08,75907.2,0.0,0.12603,8e-05,15.38898]
[1779566373197,35.08,75907.2,0.0,0.12603,8e-05,15.38898]
[1779566373215,35.08,75907.2,0.0,0.12603,8e-05,15.38898]
[1779566373631,35.08,75907.2,0.0,0.12603,8e-05,15.38898]
[1779566373718,35.08,75907.2,0.0,0.12602,8e-05,15.38866]
[1779566378965,35.08,75898.95,0.0,0.12535,8e-05,15.32989]
[1779566385012,35.08,75898.15,0.0,0.12527,8e-05,15.32274]
[1779566390462,35.07,75896.43,0.0,0.12512,8e-05,15.30979]
[1779566396083,35.07,75890.93,0.0,0.12466,8e-05,15.26873]
[1779566401176,35.06,75898.44,0.0,0.12522,8e-05,15.31812]
[1779566401311,35.06,75913.94,0.0,0.12645,8e-05,15.42605]
[1779566406357,35.06,75920.86,0.0,0.12697,8e-05,15.47198]
[1779566412220,35.06,75911.55,0.0,0.1262,8e-05,15.40474]
[1779566417359,35.05,75913.91,0.0,0.12637,8e-05,15.41976]
[1779566423297,35.05,75910.65,0.0,0.12608,8e-05,15.39394]
[1779566428331,35.04,75913.35,0.0,0.12626,8e-05,15.41002]
[1779566434374,35.04,75913.46,0.0,0.12621,8e-05,15.40396]
[1779566439409,35.03,75901.13,0.0,0.1252,8e-05,15.31536]
[1779566440628,35.03,75901.13,0.0,0.1252,8e-05,15.31536]
[1779566440648,35.03,75901.13,0.0,0.1252,8e-05,15.31536]
[1779566441738,35.03,75899.09,0.0,0.12502,8e-05,15.29979]
[1779566441742,35.03,75899.09,0.0,0.12502,8e-05,15.29979]
[1779566441830,35.03,75898.84,0.0,0.12499,8e-05,15.29737]
[1779566447571,35.03,75898.3,0.0,0.12492,8e-05,15.2909]
[1779566453507,35.02,75899.43,0.0,0.12496,8e-05,15.29491]
[1779566458542,35.01,75898.77,0.0,0.12487,8e-05,15.28694]
[1779566464583,35.01,75897.39,0.0,0.12471,8e-05,15.27335]
[1779566469619,35.0,75896.91,0.0,0.12464,8e-05,15.26672]
[1779566475661,35.0,75894.25,0.0,0.12438,8e-05,15.2443]
[1779566481703,34.99,75893.96,0.0,0.12431,8e-05,15.23784]
[1779566486738,34.98,75893.51,0.0,0.12423,8e-05,15.23153]
[1779566491773,34.98,75892.23,0.0,0.12407,8e-05,15.21586]
[1779566496808,34.97,75892.52,0.0,0.12406,8e-05,15.21478]
[1779566502850,34.97,75893.23,0.0,0.12407,8e-05,15.21604]
[1779566507991,34.96,75892.77,0.0,0.124,8e-05,15.2098]
[1779566513931,34.95,75893.04,0.0,0.12398,8e-05,15.20805]
[1779566519972,34.95,75894.56,0.0,0.12406,8e-05,15.21506]
[1779566525031,34.94,75896.45,0.0,0.12417,8e-05,15.22529]
[1779566530064,34.94,75901.69,0.0,0.12455,8e-05,15.25885]
[1779566535098,34.93,75903.93,0.0,0.12469,8e-05,15.2713]
[1779566539131,34.93,75916.13,0.0,0.12563,8e-05,15.35398]
[1779566541157,34.93,75916.13,0.0,0.12562,8e-05,15.35341]
[1779566541204,34.93,75919.31,0.0,0.12587,8e-05,15.37502]
[1779566543241,34.93,75918.22,0.0,0.12578,8e-05,15.36681]
[1779566543248,34.93,75918.22,0.0,0.12578,8e-05,15.36681]
[1779566543286,34.93,75917.4,0.0,0.1257,8e-05,15.36049]
[1779566548631,34.92,75915.65,0.0,0.12554,8e-05,15.34593]
[1779566548639,34.92,75915.65,0.0,0.12554,8e-05,15.34593]
[1779566548643,34.92,75915.65,0.0,0.12554,8e-05,15.34593]
[1779566548715,34.92,75915.65,0.0,0.12554,8e-05,15.34593]
[1779566548746,34.92,75915.65,0.0,0.12554,8e-05,15.34593]
[1779566548778,34.92,75915.65,0.0,0.12554,8e-05,15.34593]
[1779566548805,34.92,75915.65,0.0,0.12554,8e-05,15.34593]
[1779566548904,34.92,75915.65,0.0,0.12554,8e-05,15.34593]
[1779566548923,34.92,75915.65,0.0,0.12554,8e-05,15.34593]
[1779566548988,34.92,75915.65,0.0,0.12554,8e-05,15.34593]
[1779566549010,34.92,75915.65,0.0,0.12554,8e-05,15.34593]
[1779566548935,34.92,75913.51,0.0,0.12535,8e-05,15.32984]
[1779566549114,34.92,75913.51,0.0,0.12535,8e-05,15.32984]
[1779566549126,34.92,75913.51,0.0,0.12535,8e-05,15.32984]
[1779566549219,34.92,75913.51,0.0,0.12535,8e-05,15.32984]
[1779566549244,34.92,75913.51,0.0,0.12535,8e-05,15.32984]
[1779566549346,34.92,75913.51,0.0,0.12535,8e-05,15.32984]
[1779566549362,34.92,75913.51,0.0,0.12535,8e-05,15.32984]
[1779566549377,34.92,75913.51,0.0,0.12535,8e-05,15.32984]
[1779566549514,34.92,75913.51,0.0,0.12535,8e-05,15.32984]
[1779566549538,34.92,75913.51,0.0,0.12535,8e-05,15.32984]
[1779566549576,34.92,75913.51,0.0,0.12535,8e-05,15.32984]
[1779566549597,34.92,75913.51,0.0,0.12535,8e-05,15.32984]
[1779566549723,34.92,75913.51,0.0,0.12535,8e-05,15.32984]
[1779566549743,34.92,75913.51,0.0,0.12535,8e-05,15.32984]
[1779566549870,34.92,75913.51,0.0,0.12535,8e-05,15.32984]
[1779566549889,34.92,75913.51,0.0,0.12535,8e-05,15.32984]
[1779566549975,34.92,75913.51,0.0,0.12535,8e-05,15.32984]
[1779566550007,34.92,75913.51,0.0,0.12535,8e-05,15.32984]
[1779566549932,34.92,75912.05,0.0,0.12524,8e-05,15.31941]
[1779566550080,34.92,75912.05,0.0,0.12524,8e-05,15.31941]
[1779566550100,34.92,75912.05,0.0,0.12524,8e-05,15.31941]
[1779566550605,34.92,75912.05,0.0,0.12524,8e-05,15.31941]
[1779566550626,34.92,75912.05,0.0,0.12524,8e-05,15.31941]
[1779566550637,34.92,75911.62,0.0,0.1252,8e-05,15.3164]
[1779566551495,34.92,75911.62,0.0,0.1252,8e-05,15.3164]
[1779566551556,34.92,75911.62,0.0,0.12517,8e-05,15.31258]
[1779566557251,34.91,75910.59,0.0,0.12506,8e-05,15.30248]
[1779566562286,34.91,75909.63,0.0,0.12495,8e-05,15.29321]
[1779566567322,34.91,75908.9,0.0,0.12487,8e-05,15.28573]
[1779566572357,34.9,75908.04,0.0,0.12477,8e-05,15.27745]
[1779566577392,34.9,75903.5,0.0,0.12439,8e-05,15.24357]
[1779566582427,34.89,75903.82,0.0,0.12439,8e-05,15.24383]
[1779566587462,34.89,75904.53,0.0,0.12442,8e-05,15.2469]
[1779566592499,34.89,75907.27,0.0,0.12462,8e-05,15.26417]
[1779566597534,34.89,75908.0,0.0,0.12466,8e-05,15.26745]
[1779566604585,34.88,75907.71,0.0,0.1246,8e-05,15.26284]
[1779566609624,34.88,75900.86,0.0,0.12404,8e-05,15.2131]
[1779566612135,34.88,75900.64,0.0,0.12399,8e-05,15.20732]
[1779566612162,34.88,75900.64,0.0,0.12399,8e-05,15.20732]
[1779566613101,34.88,75900.84,0.0,0.124,8e-05,15.2084]
[1779566613129,34.88,75900.84,0.0,0.124,8e-05,15.2084]
[1779566613578,34.88,75900.84,0.0,0.124,8e-05,15.2084]
[1779566613680,34.88,75899.56,0.0,0.1239,8e-05,15.19915]
[1779566614109,34.88,75899.56,0.0,0.1239,8e-05,15.19915]
[1779566614126,34.88,75899.56,0.0,0.1239,8e-05,15.19915]
[1779566615632,34.88,75899.56,0.0,0.12389,8e-05,15.19885]
[1779566615667,34.87,75900.13,0.0,0.12393,8e-05,15.20253]
[1779566620704,34.87,75895.97,0.0,0.12359,8e-05,15.17175]
[1779566625741,34.87,75897.92,0.0,0.12371,8e-05,15.18321]
[1779566631781,34.86,75899.85,0.0,0.12384,8e-05,15.19402]
[1779566636816,34.86,75900.32,0.0,0.12385,8e-05,15.19505]
[1779566643868,34.85,75900.73,0.0,0.12384,8e-05,15.19438]
[1779566648978,34.85,75904.02,0.0,0.12407,8e-05,15.21517]
[1779566654943,34.85,75905.24,0.0,0.12414,8e-05,15.22106]
[1779566659978,34.84,75906.43,0.0,0.12421,8e-05,15.22713]
[1779566665016,34.84,75907.14,0.0,0.12424,8e-05,15.22981]
[1779566670055,34.83,75907.24,0.0,0.12422,8e-05,15.22821]
[1779566676093,34.83,75906.57,0.0,0.12411,8e-05,15.21723]
[1779566682692,34.83,75906.42,0.0,0.12408,8e-05,15.2144]
[1779566688177,34.82,75908.86,0.0,0.12423,8e-05,15.22783]
[1779566694220,34.82,75907.91,0.0,0.12412,8e-05,15.21845]
[1779566699328,34.81,75907.37,0.0,0.12405,8e-05,15.21241]
[1779566705297,34.81,75905.78,0.0,0.12389,8e-05,15.19862]
[1779566710332,34.8,75904.83,0.0,0.12379,8e-05,15.18988]
[1779566717132,34.8,75905.02,0.0,0.12378,8e-05,15.18912]
[1779566722470,34.8,75905.02,0.0,0.12376,8e-05,15.18705]
[1779566729539,34.79,75897.29,0.0,0.12311,8e-05,15.12987]
[1779566735512,34.79,75897.99,0.0,0.12312,8e-05,15.1294]
[1779566740547,34.79,75898.35,0.0,0.12314,8e-05,15.13056]
[1779566745582,34.79,75900.15,0.0,0.12326,8e-05,15.14183]
[1779566752632,34.78,75901.75,0.0,0.12337,8e-05,15.15121]
[1779566759022,34.78,75908.31,0.0,0.12387,8e-05,15.19574]
[1779566764717,34.78,75906.99,0.0,0.12374,8e-05,15.18442]
[1779566769822,34.77,75901.56,0.0,0.1233,8e-05,15.14523]
[1779566779892,34.77,75901.59,0.0,0.12328,8e-05,15.14328]
[1779566787461,34.77,75893.81,0.0,0.12266,8e-05,15.08829]
[1779566793922,34.77,75893.61,0.0,0.1226,8e-05,15.08194]
[1779566800038,34.77,75894.14,0.0,0.12263,8e-05,15.08476]
[1779566807014,34.76,75892.59,0.0,0.1225,8e-05,15.07312]
[1779566812047,34.76,75889.09,0.0,0.12222,8e-05,15.04818]
[1779566818090,34.76,75876.87,0.0,0.12126,8e-05,14.96255]
[1779566823126,34.76,75879.81,0.0,0.12149,8e-05,14.98305]
[1779566829168,34.76,75881.98,0.0,0.12165,8e-05,14.99761]
[1779566835210,34.76,75889.18,0.0,0.12221,8e-05,15.04757]
[1779566840245,34.76,75891.3,0.0,0.12238,8e-05,15.062]
[1779566845280,34.76,75891.88,0.0,0.12242,8e-05,15.06564]
[1779566850625,34.76,75892.62,0.0,0.12247,8e-05,15.07045]
[1779566856478,34.76,75893.46,0.0,0.12251,8e-05,15.07218]
[1779566863405,34.76,75893.07,0.0,0.12247,8e-05,15.06871]
[1779566868440,34.76,75893.31,0.0,0.12248,8e-05,15.06992]
[1779566873476,34.76,75893.15,0.0,0.12246,8e-05,15.06831]
[1779566879518,34.76,75892.61,0.0,0.12241,8e-05,15.06396]
[1779566884989,34.75,75889.79,0.0,0.12219,8e-05,15.04396]
[1779566890511,34.75,75887.57,0.0,0.12201,8e-05,15.0282]
[1779566896177,34.75,75890.62,0.0,0.12225,8e-05,15.04914]
[1779566901679,34.75,75885.05,0.0,0.12181,8e-05,15.01003]
[1779566906713,34.75,75891.91,0.0,0.12234,8e-05,15.05759]
[1779566909735,34.75,75882.17,0.0,0.12158,8e-05,14.9896]
[1779566914773,34.75,75882.29,0.0,0.12156,8e-05,14.98699]
[1779566919810,34.75,75885.73,0.0,0.12183,8e-05,15.01112]
[1779566924843,34.75,75887.01,0.0,0.12193,8e-05,15.0199]
[1779566931001,34.75,75884.92,0.0,0.12177,8e-05,15.00519]
[1779566937934,34.75,75884.92,0.0,0.12177,8e-05,15.00506]
[1779566942971,34.75,75882.94,0.0,0.12161,8e-05,14.9911]
[1779566948007,34.75,75884.02,0.0,0.12169,8e-05,14.9986]
[1779566953039,34.75,75890.88,0.0,0.12223,8e-05,15.04631]
[1779566958074,34.75,75890.78,0.0,0.12222,8e-05,15.04526]
[1779566963110,34.75,75891.37,0.0,0.12226,8e-05,15.04893]
[1779566969152,34.75,75892.86,0.0,0.12237,8e-05,15.05869]
[1779566974187,34.75,75897.6,0.0,0.12271,8e-05,15.08745]
[1779566980229,34.75,75899.21,0.0,0.12282,8e-05,15.09766]
[1779566985263,34.75,75898.56,0.0,0.12276,8e-05,15.09215]
[1779566990299,34.74,75898.02,0.0,0.1227,8e-05,15.08726]
[1779566996340,34.74,75898.37,0.0,0.12272,8e-05,15.08856]
[1779567001376,34.74,75898.43,0.0,0.12271,8e-05,15.08802]
[1779567006411,34.74,75900.24,0.0,0.12284,8e-05,15.09952]
[1779567011478,34.74,75906.31,0.0,0.12331,8e-05,15.1412]
[1779567016483,34.73,75917.86,0.0,0.12421,8e-05,15.22076]
[1779567020692,34.73,75919.08,0.0,0.1243,8e-05,15.22853]
[1779567020709,34.73,75919.08,0.0,0.1243,8e-05,15.22853]
[1779567020750,34.73,75919.08,0.0,0.1243,8e-05,15.22853]
[1779567020756,34.73,75919.08,0.0,0.1243,8e-05,15.22853]
[1779567020767,34.73,75919.08,0.0,0.1243,8e-05,15.22853]
[1779567020851,34.73,75918.56,0.0,0.12425,8e-05,15.22462]
[1779567021821,34.73,75918.56,0.0,0.12425,8e-05,15.22462]
[1779567021880,34.73,75918.56,0.0,0.12425,8e-05,15.22462]
[1779567021933,34.73,75918.56,0.0,0.12425,8e-05,15.22462]
[1779567022018,34.73,75918.24,0.0,0.12422,8e-05,15.22194]
[1779567022984,34.73,75918.24,0.0,0.12422,8e-05,15.22194]
[1779567022995,34.73,75918.24,0.0,0.12422,8e-05,15.22194]
[1779567023031,34.73,75955.19,0.0,0.12718,8e-05,15.48157]
[1779567024823,34.73,75955.19,0.0,0.12718,8e-05,15.48134]
[1779567025257,34.73,75955.19,0.0,0.12718,8e-05,15.48134]
[1779567025330,34.73,75960.81,0.0,0.12763,8e-05,15.52041]
[1779567026174,34.73,75960.81,0.0,0.12763,8e-05,15.52041]
[1779567026181,34.73,75960.81,0.0,0.12763,8e-05,15.52041]
[1779567026205,34.73,75980.4,0.0,0.12922,8e-05,15.65835]
[1779567026772,34.73,75980.4,0.0,0.12922,8e-05,15.65835]
[1779567026789,34.73,75980.4,0.0,0.12922,8e-05,15.65835]
[1779567026805,34.73,76018.6,0.0,0.13236,8e-05,15.9286]
[1779567027555,34.73,76018.6,0.0,0.13236,8e-05,15.9286]
[1779567027559,34.73,76018.6,0.0,0.13236,8e-05,15.9286]
[1779567028388,34.73,76018.6,0.0,0.13236,8e-05,15.9286]
[1779567028459,34.73,76019.44,0.0,0.13243,8e-05,15.93467]
[1779567031502,34.73,76019.71,0.0,0.13245,8e-05,15.93625]
[1779567031530,34.73,76020.23,0.0,0.13249,8e-05,15.93961]
[1779567031628,34.73,76022.47,0.0,0.13265,8e-05,15.95172]
[1779567036638,34.73,76024.03,0.0,0.13276,8e-05,15.9614]
[1779567041294,34.73,76030.2,0.0,0.13327,8e-05,16.00448]
[1779567041607,34.72,76032.83,0.0,0.13348,8e-05,16.02262]
[1779567041628,34.72,76032.83,0.0,0.13348,8e-05,16.02262]
[1779567041948,34.72,76032.83,0.0,0.13348,8e-05,16.02262]
[1779567041975,34.72,76032.83,0.0,0.13348,8e-05,16.02262]
[1779567042058,34.72,76032.83,0.0,0.13348,8e-05,16.02262]
[1779567042089,34.72,76032.83,0.0,0.13348,8e-05,16.02262]
[1779567042097,34.72,76032.83,0.0,0.13348,8e-05,16.02262]
[1779567042126,34.72,76032.83,0.0,0.13348,8e-05,16.02262]
[1779567042173,34.72,76032.83,0.0,0.13348,8e-05,16.02262]
[1779567042187,34.72,76032.83,0.0,0.13348,8e-05,16.02262]
[1779567042383,34.72,76032.83,0.0,0.13348,8e-05,16.02262]
[1779567042395,34.72,76032.83,0.0,0.13348,8e-05,16.02262]
[1779567042510,34.72,76032.83,0.0,0.13348,8e-05,16.02262]
[1779567042465,34.72,76033.37,0.0,0.13352,8e-05,16.02617]
[1779567042541,34.72,76033.37,0.0,0.13352,8e-05,16.02617]
[1779567042656,34.72,76033.37,0.0,0.13352,8e-05,16.02617]
[1779567042662,34.72,76033.37,0.0,0.13352,8e-05,16.02617]
[1779567042762,34.72,76033.37,0.0,0.13352,8e-05,16.02617]
[1779567042782,34.72,76033.37,0.0,0.13352,8e-05,16.02617]
[1779567042887,34.72,76033.37,0.0,0.13352,8e-05,16.02617]
[1779567042930,34.72,76033.37,0.0,0.13352,8e-05,16.02617]
[1779567043013,34.72,76033.37,0.0,0.13352,8e-05,16.02617]
[1779567043052,34.72,76033.37,0.0,0.13352,8e-05,16.02617]
[1779567043118,34.72,76033.37,0.0,0.13352,8e-05,16.02617]
[1779567043142,34.72,76033.37,0.0,0.13352,8e-05,16.02617]
[1779567043250,34.72,76033.37,0.0,0.13352,8e-05,16.02617]
[1779567043264,34.72,76033.37,0.0,0.13352,8e-05,16.02617]
[1779567043328,34.72,76033.37,0.0,0.13352,8e-05,16.02617]
[1779567043357,34.72,76033.37,0.0,0.13352,8e-05,16.02617]
[1779567043392,34.72,76033.29,0.0,0.13351,8e-05,16.02531]
[1779567044045,34.72,76033.29,0.0,0.13351,8e-05,16.02531]
[1779567044074,34.72,76033.29,0.0,0.13351,8e-05,16.02531]
[1779567044083,34.72,76030.24,0.0,0.13325,8e-05,16.00337]
[1779567046226,34.72,76030.24,0.0,0.13325,8e-05,16.00311]
[1779567046259,34.72,76030.24,0.0,0.13325,8e-05,16.00311]
[1779567046327,34.72,76031.56,0.0,0.13336,8e-05,16.0122]
[1779567047538,34.72,76031.56,0.0,0.13335,8e-05,16.01193]
[1779567047714,34.72,76031.51,0.0,0.13335,8e-05,16.0113]
[1779567052754,34.72,76032.46,0.0,0.13341,8e-05,16.01666]
[1779567054764,34.72,76044.11,0.0,0.13438,8e-05,16.09912]
[1779567058796,34.72,76069.73,0.0,0.13652,8e-05,16.27994]
[1779567063831,34.71,76063.53,0.0,0.13597,8e-05,16.23338]
[1779567067861,34.71,76052.58,0.0,0.135,8e-05,16.15195]
[1779567070111,34.7,76042.94,0.0,0.13417,8e-05,16.08191]
[1779567072013,34.7,76031.78,0.0,0.13322,8e-05,16.00131]
[1779567077931,34.7,76020.32,0.0,0.13223,8e-05,15.91667]
[1779567082966,34.69,76020.17,0.0,0.13219,8e-05,15.91282]
[1779567088006,34.69,76018.94,0.0,0.13205,8e-05,15.90123]
[1779567093042,34.68,76017.35,0.0,0.13186,8e-05,15.88359]
[1779567095140,34.68,76017.18,0.0,0.13184,8e-05,15.88185]
[1779567095173,34.68,76017.18,0.0,0.13184,8e-05,15.88185]
[1779567095293,34.68,76017.18,0.0,0.13184,8e-05,15.88185]
[1779567095329,34.68,76017.18,0.0,0.13184,8e-05,15.88185]
[1779567095363,34.68,76006.44,0.0,0.13095,8e-05,15.80517]
[1779567095625,34.68,76006.44,0.0,0.13095,8e-05,15.80517]
[1779567095637,34.68,76006.44,0.0,0.13095,8e-05,15.80517]
[1779567096537,34.68,75993.88,0.0,0.1299,8e-05,15.71556]
[1779567097044,34.68,75993.88,0.0,0.1299,8e-05,15.71556]
[1779567097089,34.68,75993.88,0.0,0.1299,8e-05,15.71556]
[1779567097203,34.68,75992.19,0.0,0.12976,8e-05,15.70317]
[1779567099082,34.68,75992.19,0.0,0.12976,8e-05,15.70285]
[1779567099170,34.68,75993.18,0.0,0.12983,8e-05,15.70958]
[1779567100385,34.68,75993.18,0.0,0.12983,8e-05,15.70958]
[1779567100412,34.68,75993.18,0.0,0.12983,8e-05,15.70958]
[1779567100430,34.68,75993.18,0.0,0.12983,8e-05,15.70958]
[1779567100445,34.68,75993.18,0.0,0.12983,8e-05,15.70958]
[1779567100487,34.68,75992.54,0.0,0.12978,8e-05,15.70478]
[1779567101100,34.68,75992.54,0.0,0.12978,8e-05,15.70478]
[1779567101309,34.68,75992.54,0.0,0.12978,8e-05,15.70478]
[1779567101333,34.68,75992.54,0.0,0.12978,8e-05,15.70478]
[1779567101351,34.68,75992.54,0.0,0.12978,8e-05,15.70478]
[1779567101385,34.68,75992.54,0.0,0.12978,8e-05,15.70478]
[1779567101498,34.68,75992.54,0.0,0.12978,8e-05,15.70478]
[1779567101535,34.68,75992.54,0.0,0.12978,8e-05,15.70478]
[1779567101603,34.68,75992.54,0.0,0.12978,8e-05,15.70478]
[1779567101626,34.68,75990.29,0.0,0.12959,8e-05,15.68859]
[1779567101792,34.68,75990.29,0.0,0.12959,8e-05,15.68859]
[1779567101830,34.68,75990.29,0.0,0.12959,8e-05,15.68859]
[1779567102107,34.68,75990.29,0.0,0.12959,8e-05,15.68859]
[1779567102129,34.68,75990.29,0.0,0.12959,8e-05,15.68859]
[1779567102191,34.68,75990.29,0.0,0.12959,8e-05,15.68859]
[1779567102219,34.68,75990.29,0.0,0.12959,8e-05,15.68859]
[1779567102401,34.68,75990.29,0.0,0.12959,8e-05,15.68859]
[1779567102426,34.68,75990.29,0.0,0.12959,8e-05,15.68859]
[1779567102506,34.68,75990.29,0.0,0.12959,8e-05,15.68859]
[1779567102509,34.68,75990.29,0.0,0.12959,8e-05,15.68859]
[1779567102611,34.68,75990.29,0.0,0.12959,8e-05,15.68859]
[1779567102607,34.68,75990.06,0.0,0.12957,8e-05,15.68671]
[1779567102633,34.68,75990.06,0.0,0.12957,8e-05,15.68671]
[1779567103172,34.68,75990.06,0.0,0.12957,8e-05,15.68671]
[1779567103217,34.67,75990.79,0.0,0.12963,8e-05,15.69165]
[1779567109154,34.67,75991.27,0.0,0.12964,8e-05,15.69308]
[1779567114191,34.67,75993.74,0.0,0.12982,8e-05,15.70836]
[1779567119228,34.66,75994.58,0.0,0.12986,8e-05,15.71215]
[1779567124263,34.66,75996.32,0.0,0.12998,8e-05,15.72249]
[1779567129298,34.66,75996.75,0.0,0.12999,8e-05,15.72373]
[1779567134333,34.65,75997.57,0.0,0.13004,8e-05,15.72783]
[1779567138360,34.65,76008.87,0.0,0.13096,8e-05,15.80651]
[1779567143396,34.65,76006.1,0.0,0.1307,8e-05,15.78477]
[1779567149438,34.65,75999.17,0.0,0.13011,8e-05,15.73378]
[1779567154473,34.64,75999.84,0.0,0.13012,8e-05,15.73346]
[1779567159509,34.64,75998.18,0.0,0.12997,8e-05,15.72037]
[1779567164543,34.64,75996.0,0.0,0.12978,8e-05,15.70368]
[1779567169578,34.64,75989.99,0.0,0.12927,8e-05,15.66016]
[1779567174613,34.64,75988.75,0.0,0.12916,8e-05,15.65059]
[1779567179648,34.63,75988.91,0.0,0.12917,8e-05,15.65098]
[1779567184683,34.63,75994.11,0.0,0.12958,8e-05,15.68694]
[1779567189718,34.63,75998.34,0.0,0.12991,8e-05,15.71581]
[1779567194753,34.63,75999.04,0.0,0.12996,8e-05,15.7195]
[1779567199788,34.63,75997.69,0.0,0.12983,8e-05,15.70867]
[1779567204823,34.63,75993.4,0.0,0.12947,8e-05,15.67717]
[1779567209858,34.62,75989.83,0.0,0.12916,8e-05,15.65068]
[1779567214893,34.62,75990.72,0.0,0.12919,8e-05,15.6523]
[1779567219928,34.62,75988.67,0.0,0.12902,8e-05,15.63682]
[1779567224962,34.62,75988.83,0.0,0.12902,8e-05,15.63699]
[1779567229997,34.62,75988.23,0.0,0.12896,8e-05,15.63169]
[1779567236038,34.61,75987.35,0.0,0.12887,8e-05,15.6241]
[1779567241076,34.61,75987.44,0.0,0.12886,8e-05,15.62351]
[1779567248125,34.61,75987.78,0.0,0.12887,8e-05,15.62409]
[1779567253281,34.61,75990.21,0.0,0.12905,8e-05,15.63993]
[1779567255303,34.61,75990.73,0.0,0.12909,8e-05,15.64333]
[1779567255346,34.61,75990.73,0.0,0.12909,8e-05,15.64333]
[1779567256949,34.61,75999.52,0.0,0.1298,8e-05,15.70524]
[1779567257189,34.61,76005.69,0.0,0.13031,8e-05,15.74884]
[1779567262223,34.6,76011.92,0.0,0.13081,8e-05,15.79193]
[1779567267258,34.6,76012.26,0.0,0.13082,8e-05,15.79314]
[1779567272293,34.6,76011.16,0.0,0.13069,8e-05,15.78046]
[1779567277335,34.6,76010.12,0.0,0.13059,8e-05,15.77185]
[1779567282364,34.6,76011.37,0.0,0.13068,8e-05,15.77957]
[1779567287399,34.59,76006.46,0.0,0.13026,8e-05,15.74351]
[1779567293563,34.59,76007.78,0.0,0.13036,8e-05,15.75164]
[1779567299483,34.59,76007.3,0.0,0.13029,8e-05,15.74571]
[1779567303650,34.58,75998.0,0.0,0.1295,8e-05,15.67784]
[1779567309553,34.58,75998.02,0.0,0.12948,8e-05,15.67589]
[1779567314588,34.58,76001.54,0.0,0.12975,8e-05,15.69926]
[1779567317609,34.58,75991.48,0.0,0.12891,8e-05,15.62702]
[1779567322645,34.57,75986.04,0.0,0.12845,8e-05,15.58691]
[1779567327679,34.57,75986.03,0.0,0.12842,8e-05,15.58454]
[1779567332719,34.57,75986.58,0.0,0.12842,8e-05,15.58293]
[1779567338757,34.56,75987.1,0.0,0.12843,8e-05,15.58443]
[1779567341807,34.56,75996.4,0.0,0.12918,8e-05,15.64931]
[1779567344799,34.56,76010.22,0.0,0.13032,8e-05,15.74706]
[1779567350515,34.56,76010.69,0.0,0.13034,8e-05,15.7496]
[1779567355876,34.56,76008.9,0.0,0.13018,8e-05,15.7354]
[1779567360910,34.55,76008.67,0.0,0.13015,8e-05,15.73272]
[1779567365945,34.55,76009.13,0.0,0.13017,8e-05,15.73492]
[1779567370981,34.55,76011.42,0.0,0.13035,8e-05,15.75]
[1779567376246,34.55,76011.54,0.0,0.13034,8e-05,15.7496]
[1779567383071,34.55,76010.71,0.0,0.13025,8e-05,15.74169]
[1779567388106,34.54,76022.24,0.0,0.13119,8e-05,15.82237]
[1779567393140,34.54,76024.33,0.0,0.13131,8e-05,15.83152]
[1779567398175,34.54,76032.63,0.0,0.13197,8e-05,15.88824]
[1779567399214,34.54,76032.63,0.0,0.13197,8e-05,15.88824]
[1779567399228,34.54,76032.63,0.0,0.13197,8e-05,15.88824]
[1779567400544,34.53,76034.6,0.0,0.13213,8e-05,15.9017]
[1779567400567,34.53,76034.6,0.0,0.13213,8e-05,15.9017]
[1779567401119,34.53,76035.91,0.0,0.13223,8e-05,15.91044]
[1779567401211,34.53,76035.91,0.0,0.13222,8e-05,15.90982]
[1779567403212,34.53,76048.89,0.0,0.13329,8e-05,16.00103]
[1779567404759,34.53,76048.89,0.0,0.13329,8e-05,16.00103]
[1779567404777,34.53,76048.89,0.0,0.13329,8e-05,16.00103]
[1779567405229,34.53,76050.02,0.0,0.13338,8e-05,16.00836]
[1779567405258,34.53,76050.47,0.0,0.13341,8e-05,16.01083]
[1779567410489,34.52,76050.81,0.0,0.13341,8e-05,16.01069]
[1779567416302,34.52,76055.89,0.0,0.13379,8e-05,16.04332]
[1779567421338,34.51,76056.97,0.0,0.13384,8e-05,16.04806]
[1779567426372,34.51,76059.19,0.0,0.13399,8e-05,16.06088]
[1779567431407,34.5,76058.83,0.0,0.13393,8e-05,16.05528]
[1779567436444,34.5,76059.06,0.0,0.13391,8e-05,16.05395]
[1779567440606,34.49,76049.5,0.0,0.13308,8e-05,15.98351]
[1779567446513,34.49,76049.13,0.0,0.13301,8e-05,15.97782]
[1779567453562,34.48,76048.44,0.0,0.13289,8e-05,15.9657]
[1779567458598,34.48,76050.75,0.0,0.13305,8e-05,15.97971]
[1779567463634,34.47,76050.16,0.0,0.13297,8e-05,15.97299]
[1779567468668,34.47,76056.99,0.0,0.13351,8e-05,16.01937]
[1779567473704,34.46,76061.54,0.0,0.13386,8e-05,16.04912]
[1779567478738,34.46,76061.48,0.0,0.13382,8e-05,16.0458]
[1779567483774,34.46,76061.55,0.0,0.1338,8e-05,16.04356]
[1779567488810,34.45,76062.71,0.0,0.13386,8e-05,16.04907]
[1779567493845,34.45,76063.58,0.0,0.1339,8e-05,16.05255]
[1779567498880,34.44,76065.05,0.0,0.13399,8e-05,16.06029]
[1779567503915,34.44,76066.39,0.0,0.13407,8e-05,16.0671]
[1779567508951,34.43,76068.55,0.0,0.13422,8e-05,16.07976]
[1779567513989,34.43,76072.33,0.0,0.13447,8e-05,16.10002]
[1779567519021,34.42,76072.93,0.0,0.13449,8e-05,16.1013]
[1779567524070,34.42,76068.16,0.0,0.13405,8e-05,16.06413]
[1779567528116,34.41,76056.17,0.0,0.13301,8e-05,15.97587]
[1779567533243,34.41,76056.96,0.0,0.13304,8e-05,15.9785]
[1779567538287,34.4,76064.71,0.0,0.13366,8e-05,16.03141]
[1779567545342,34.39,76069.12,0.0,0.13398,8e-05,16.05841]
[1779567551287,34.39,76064.37,0.0,0.13354,8e-05,16.02153]
[1779567557324,34.38,76066.68,0.0,0.13369,8e-05,16.03414]
[1779567562358,34.38,76068.57,0.0,0.13381,8e-05,16.04478]
[1779567567403,34.37,76085.58,0.0,0.13522,9e-05,16.16374]
[1779567572438,34.37,76094.02,0.0,0.13587,9e-05,16.21784]
[1779567575552,34.36,76104.96,0.0,0.13679,9e-05,16.29478]
[1779567579486,34.36,76089.65,0.0,0.13545,9e-05,16.18218]
[1779567580605,34.36,76071.06,0.0,0.13386,8e-05,16.04807]
[1779567581993,34.36,76060.07,0.0,0.13293,8e-05,15.96871]
[1779567586472,34.36,76060.79,0.0,0.13297,8e-05,15.97186]
[1779567586491,34.36,76060.79,0.0,0.13297,8e-05,15.97186]
[1779567588128,34.35,76053.73,0.0,0.13237,8e-05,15.92065]
[1779567588133,34.35,76053.73,0.0,0.13237,8e-05,15.92065]
[1779567588550,34.35,76050.62,0.0,0.13209,8e-05,15.89711]
[1779567593585,34.35,76050.1,0.0,0.13202,8e-05,15.89075]
[1779567598619,34.34,76057.49,0.0,0.13261,8e-05,15.94116]
[1779567603655,34.34,76063.9,0.0,0.13311,8e-05,15.98415]
[1779567608689,34.33,76063.94,0.0,0.13308,8e-05,15.98141]
[1779567613726,34.33,76058.08,0.0,0.13255,8e-05,15.93646]
[1779567615833,34.33,76046.95,0.0,0.1316,8e-05,15.85556]
[1779567621785,34.32,76056.02,0.0,0.13233,8e-05,15.91773]
[1779567623348,34.32,76056.68,0.0,0.13238,8e-05,15.92196]
[1779567623390,34.32,76056.68,0.0,0.13238,8e-05,15.92196]
[1779567623561,34.32,76056.68,0.0,0.13238,8e-05,15.92196]
[1779567623566,34.32,76056.68,0.0,0.13238,8e-05,15.92196]
[1779567623571,34.32,76056.68,0.0,0.13238,8e-05,15.92196]
[1779567623798,34.32,76057.6,0.0,0.13245,8e-05,15.92806]
[1779567625128,34.32,76057.6,0.0,0.13245,8e-05,15.92806]
[1779567625135,34.32,76062.04,0.0,0.13281,8e-05,15.95939]
[1779567629842,34.31,76048.92,0.0,0.13168,8e-05,15.86261]
[1779567634875,34.31,76045.95,0.0,0.13138,8e-05,15.83573]
[1779567640917,34.31,76051.11,0.0,0.13179,8e-05,15.87037]
[1779567646044,34.3,76058.28,0.0,0.13236,8e-05,15.91969]
[1779567651997,34.3,76049.13,0.0,0.13157,8e-05,15.85161]
[1779567657034,34.3,76048.64,0.0,0.1315,8e-05,15.84626]
[1779567662076,34.29,76048.44,0.0,0.13147,8e-05,15.84305]
[1779567667110,34.29,76049.79,0.0,0.13156,8e-05,15.85096]
[1779567671132,34.29,76061.9,0.0,0.13255,8e-05,15.93621]
[1779567674153,34.29,76075.05,0.0,0.13364,8e-05,16.02913]
[1779567676259,34.28,76065.01,0.0,0.13278,8e-05,15.9558]
[1779567682208,34.28,76066.73,0.0,0.13289,8e-05,15.96499]
[1779567687243,34.27,76072.87,0.0,0.13337,8e-05,16.00632]
[1779567692281,34.27,76075.98,0.0,0.13358,8e-05,16.02208]
[1779567699327,34.26,76075.09,0.0,0.13346,8e-05,16.01234]
[1779567704362,34.26,76080.71,0.0,0.13391,8e-05,16.05049]
[1779567709396,34.25,76075.97,0.0,0.13348,8e-05,16.0139]
[1779567714433,34.25,76075.0,0.0,0.13337,8e-05,16.00456]
[1779567720473,34.25,76073.91,0.0,0.13324,8e-05,15.99408]
[1779567723350,34.24,76068.26,0.0,0.13275,8e-05,15.95262]
[1779567723375,34.24,76068.26,0.0,0.13275,8e-05,15.95262]
[1779567723683,34.24,76068.26,0.0,0.13275,8e-05,15.95262]
[1779567723690,34.24,76068.26,0.0,0.13275,8e-05,15.95262]
[1779567723768,34.24,76063.66,0.0,0.13236,8e-05,15.9189]
[1779567729538,34.24,76061.08,0.0,0.13212,8e-05,15.89891]
[1779567734574,34.24,76052.33,0.0,0.13137,8e-05,15.83447]
[1779567739608,34.24,76049.54,0.0,0.13113,8e-05,15.8136]
[1779567744643,34.24,76049.37,0.0,0.1311,8e-05,15.81152]
[1779567748671,34.23,76037.19,0.0,0.13007,8e-05,15.72316]
[1779567753709,34.23,76035.78,0.0,0.12991,8e-05,15.70777]
[1779567758745,34.23,76030.68,0.0,0.12947,8e-05,15.6692]
[1779567761596,34.23,76028.49,0.0,0.12927,8e-05,15.65273]
[1779567761688,34.23,76028.49,0.0,0.12927,8e-05,15.65273]
[1779567761882,34.23,76028.49,0.0,0.12927,8e-05,15.65273]
[1779567761936,34.23,76010.57,0.0,0.12779,8e-05,15.52412]
[1779567763006,34.23,76010.57,0.0,0.12779,8e-05,15.52412]
[1779567763058,34.23,76010.57,0.0,0.12779,8e-05,15.52412]
[1779567763160,34.23,75981.67,0.0,0.12542,8e-05,15.31749]
[1779567763690,34.23,75981.67,0.0,0.12542,8e-05,15.31749]
[1779567763693,34.23,75981.67,0.0,0.12542,8e-05,15.31749]
[1779567763956,34.23,75981.67,0.0,0.12542,8e-05,15.31749]
[1779567763974,34.23,75981.67,0.0,0.12542,8e-05,15.31749]
[1779567764901,34.22,75980.08,0.0,0.12525,8e-05,15.30263]
[1779567767965,34.22,75981.4,0.0,0.12536,8e-05,15.31186]
[1779567767995,34.22,75981.4,0.0,0.12536,8e-05,15.31186]
[1779567768057,34.22,75992.44,0.0,0.12626,8e-05,15.39051]
[1779567773867,34.22,75990.72,0.0,0.1261,8e-05,15.37722]
[1779567779065,34.22,75990.14,0.0,0.12605,8e-05,15.3724]
[1779567779071,34.22,75990.14,0.0,0.12605,8e-05,15.3724]
[1779567779364,34.22,75981.08,0.0,0.12531,8e-05,15.30758]
[1779567783331,34.21,75969.49,0.0,0.12436,8e-05,15.22443]
[1779567783893,34.21,75969.49,0.0,0.12436,8e-05,15.22443]
[1779567783915,34.21,75969.49,0.0,0.12436,8e-05,15.22443]
[1779567783925,34.21,75969.49,0.0,0.12436,8e-05,15.22443]
[1779567783944,34.21,75969.49,0.0,0.12436,8e-05,15.22443]
[1779567784019,34.21,75969.49,0.0,0.12436,8e-05,15.22443]
[1779567784034,34.21,75969.49,0.0,0.12436,8e-05,15.22443]
[1779567784144,34.21,75969.49,0.0,0.12436,8e-05,15.22443]
[1779567784157,34.21,75969.49,0.0,0.12436,8e-05,15.22443]
[1779567784334,34.21,75969.49,0.0,0.12436,8e-05,15.22443]
[1779567784361,34.21,75969.49,0.0,0.12436,8e-05,15.22443]
[1779567784168,34.21,75967.23,0.0,0.12418,8e-05,15.20825]
[1779567784544,34.21,75967.23,0.0,0.12418,8e-05,15.20825]
[1779567784550,34.21,75967.23,0.0,0.12418,8e-05,15.20825]
[1779567784566,34.21,75967.23,0.0,0.12418,8e-05,15.20825]
[1779567784650,34.21,75967.23,0.0,0.12418,8e-05,15.20825]
[1779567784682,34.21,75967.23,0.0,0.12418,8e-05,15.20825]
[1779567784732,34.21,75967.23,0.0,0.12418,8e-05,15.20825]
[1779567784741,34.21,75967.23,0.0,0.12418,8e-05,15.20825]
[1779567784838,34.21,75967.23,0.0,0.12418,8e-05,15.20825]
[1779567784858,34.21,75967.23,0.0,0.12418,8e-05,15.20825]
[1779567785089,34.21,75967.23,0.0,0.12418,8e-05,15.20825]
[1779567785095,34.21,75967.23,0.0,0.12418,8e-05,15.20825]
[1779567785258,34.21,75967.23,0.0,0.12418,8e-05,15.20825]
[1779567785276,34.21,75967.23,0.0,0.12418,8e-05,15.20825]
[1779567785359,34.21,75967.23,0.0,0.12418,8e-05,15.20825]
[1779567785377,34.21,75967.05,0.0,0.12416,8e-05,15.20693]
[1779567790991,34.21,75963.48,0.0,0.12386,8e-05,15.18047]
[1779567796028,34.21,75963.43,0.0,0.12385,8e-05,15.17918]
[1779567801062,34.21,75956.86,0.0,0.12331,8e-05,15.13178]
[1779567802080,34.21,75956.86,0.0,0.12331,8e-05,15.13178]
[1779567802124,34.21,75956.86,0.0,0.12331,8e-05,15.13178]
[1779567803807,34.21,75956.33,0.0,0.12327,8e-05,15.12778]
[1779567803815,34.21,75956.33,0.0,0.12327,8e-05,15.12778]
[1779567804083,34.21,75954.34,0.0,0.12311,8e-05,15.11353]
[1779567809120,34.21,75947.56,0.0,0.12256,8e-05,15.06544]
[1779567814156,34.21,75948.9,0.0,0.12265,8e-05,15.072]
[1779567819190,34.21,75951.17,0.0,0.12284,8e-05,15.08869]
[1779567824226,34.21,75946.18,0.0,0.12245,8e-05,15.0537]
[1779567829263,34.21,75944.57,0.0,0.12232,8e-05,15.04275]
[1779567834298,34.21,75949.27,0.0,0.1227,8e-05,15.07633]
[1779567839338,34.21,75947.52,0.0,0.12257,8e-05,15.06408]
[1779567840488,34.21,75946.47,0.0,0.12248,8e-05,15.05668]
[1779567840509,34.21,75946.47,0.0,0.12248,8e-05,15.05668]
[1779567840778,34.21,75946.47,0.0,0.12248,8e-05,15.05668]
[1779567840783,34.21,75946.47,0.0,0.12248,8e-05,15.05668]
[1779567841353,34.21,75945.9,0.0,0.12244,8e-05,15.05269]
[1779567842828,34.21,75945.97,0.0,0.12244,8e-05,15.05325]
[1779567843364,34.21,75946.99,0.0,0.12253,8e-05,15.06055]
[1779567848402,34.21,75946.04,0.0,0.12245,8e-05,15.05414]
[1779567853435,34.22,75945.47,0.0,0.12241,8e-05,15.0505]
[1779567858469,34.22,75944.93,0.0,0.12237,8e-05,15.04714]
[1779567863505,34.22,75941.18,0.0,0.12208,8e-05,15.02109]
[1779567866592,34.22,75941.02,0.0,0.12207,8e-05,15.02025]
[1779567866604,34.22,75941.02,0.0,0.12207,8e-05,15.02025]
[1779567867424,34.22,75944.71,0.0,0.12237,8e-05,15.04671]
[1779567872430,34.22,75945.47,0.0,0.12241,8e-05,15.04905]
[1779567875830,34.22,75950.34,0.0,0.12281,8e-05,15.08388]
[1779567877788,34.22,75945.19,0.0,0.1224,8e-05,15.04749]
[1779567882805,34.22,75945.79,0.0,0.12245,8e-05,15.05226]
[1779567887822,34.22,75947.36,0.0,0.12258,8e-05,15.06388]
[1779567892868,34.22,75948.5,0.0,0.12268,8e-05,15.07244]
[1779567896797,34.22,75955.45,0.0,0.12324,8e-05,15.12195]
[1779567898326,34.22,75957.78,0.0,0.12343,8e-05,15.13882]
[1779567905807,34.23,75949.07,0.0,0.12275,8e-05,15.07873]
[1779567907117,34.23,75949.07,0.0,0.12275,8e-05,15.07873]
[1779567908601,34.23,75944.42,0.0,0.12238,8e-05,15.04594]
[1779567908907,34.23,75944.42,0.0,0.12238,8e-05,15.04594]
[1779567910664,34.23,75944.37,0.0,0.12238,8e-05,15.04586]
[1779567915876,34.23,75945.51,0.0,0.12248,8e-05,15.0551]
[1779567920913,34.23,75945.13,0.0,0.12246,8e-05,15.05323]
[1779567925947,34.23,75945.01,0.0,0.12246,8e-05,15.0534]
[1779567930983,34.23,75943.08,0.0,0.12233,8e-05,15.041]
[1779567932996,34.23,75934.76,0.0,0.12164,8e-05,14.97899]
[1779567938115,34.24,75943.29,0.0,0.12234,8e-05,15.04078]
[1779567944079,34.24,75949.5,0.0,0.12286,8e-05,15.08661]
[1779567948185,34.24,75960.08,0.0,0.12372,8e-05,15.16331]
[1779567953303,34.24,75961.04,0.0,0.12382,8e-05,15.17147]
[1779567959183,34.25,75963.7,0.0,0.12406,8e-05,15.19254]
[1779567964219,34.25,75964.28,0.0,0.12412,8e-05,15.19818]
[1779567969254,34.25,75968.43,0.0,0.12447,8e-05,15.22911]
[1779567974289,34.25,75967.78,0.0,0.12444,8e-05,15.22582]
[1779567979445,34.26,75963.15,0.0,0.12408,8e-05,15.19408]
[1779567985366,34.26,75960.24,0.0,0.12387,8e-05,15.17563]
[1779567990402,34.26,75959.57,0.0,0.12383,8e-05,15.1725]
[1779567995436,34.27,75957.68,0.0,0.12368,8e-05,15.1571]
[1779568002485,34.27,75956.61,0.0,0.12362,8e-05,15.15178]
[1779568007521,34.27,75961.71,0.0,0.12404,8e-05,15.18951]
[1779568012559,34.27,75960.88,0.0,0.12399,8e-05,15.18495]
[1779568013448,34.27,75960.88,0.0,0.12399,8e-05,15.18495]
[1779568013504,34.27,75961.07,0.0,0.12401,8e-05,15.18658]
[1779568018601,34.28,75960.1,0.0,0.12395,8e-05,15.18111]
[1779568023636,34.28,75961.12,0.0,0.12405,8e-05,15.18974]
[1779568030404,34.28,75960.86,0.0,0.12404,8e-05,15.18927]
[1779568035151,34.28,75962.08,0.0,0.12416,8e-05,15.19925]
[1779568035221,34.28,75961.84,0.0,0.12414,8e-05,15.19806]
[1779568040524,34.29,75958.0,0.0,0.12385,8e-05,15.17194]
[1779568045623,34.29,75957.18,0.0,0.1238,8e-05,15.16739]
[1779568050825,34.29,75955.98,0.0,0.12373,8e-05,15.16125]
[1779568056866,34.3,75953.48,0.0,0.12353,8e-05,15.14229]
[1779568061901,34.3,75948.24,0.0,0.12314,8e-05,15.10738]
[1779568069037,34.31,75949.29,0.0,0.12327,8e-05,15.11875]
[1779568074993,34.31,75945.29,0.0,0.12298,8e-05,15.09368]
[1779568080534,34.32,75945.74,0.0,0.12305,8e-05,15.0991]
[1779568086072,34.32,75955.13,0.0,0.12384,8e-05,15.16932]
[1779568091107,34.33,75957.34,0.0,0.12405,8e-05,15.18738]
[1779568097150,34.33,75959.65,0.0,0.12426,8e-05,15.20643]
[1779568102186,34.33,75953.46,0.0,0.12379,8e-05,15.16492]
[1779568108226,34.34,75953.83,0.0,0.12386,8e-05,15.17044]
[1779568113262,34.34,75954.62,0.0,0.12392,8e-05,15.1748]
[1779568118296,34.35,75956.49,0.0,0.1241,8e-05,15.19025]
[1779568123033,34.35,75955.82,0.0,0.12407,8e-05,15.18722]
[1779568123151,34.35,75955.82,0.0,0.12407,8e-05,15.18722]
[1779568123504,34.35,75955.82,0.0,0.12407,8e-05,15.18722]
[1779568123563,34.35,75955.82,0.0,0.12407,8e-05,15.18722]
[1779568123628,34.35,75955.82,0.0,0.12407,8e-05,15.18722]
[1779568123695,34.35,75962.73,0.0,0.12463,8e-05,15.23662]
[1779568124504,34.35,75962.73,0.0,0.12463,8e-05,15.23662]
[1779568124530,34.35,75964.12,0.0,0.12474,8e-05,15.24689]
[1779568127879,34.35,75957.97,0.0,0.12426,8e-05,15.20445]
[1779568127896,34.35,75957.97,0.0,0.12426,8e-05,15.20445]
[1779568127942,34.35,75957.97,0.0,0.12426,8e-05,15.20445]
[1779568128633,34.35,75956.92,0.0,0.12418,8e-05,15.1974]
[1779568132892,34.36,75953.74,0.0,0.12395,8e-05,15.1765]
[1779568132914,34.36,75953.74,0.0,0.12395,8e-05,15.1765]
[1779568134377,34.36,75953.66,0.0,0.12394,8e-05,15.17593]
[1779568134386,34.36,75953.66,0.0,0.12394,8e-05,15.17593]
[1779568134473,34.36,75952.27,0.0,0.12384,8e-05,15.16698]
[1779568139529,34.36,75950.74,0.0,0.12374,8e-05,15.1585]
[1779568145488,34.37,75952.01,0.0,0.12388,8e-05,15.17047]
[1779568150522,34.37,75952.41,0.0,0.12394,8e-05,15.17577]
[1779568152996,34.37,75952.6,0.0,0.12397,8e-05,15.1781]
[1779568153163,34.37,75952.6,0.0,0.12397,8e-05,15.1781]
[1779568153206,34.37,75952.6,0.0,0.12397,8e-05,15.1781]
[1779568153545,34.37,75952.66,0.0,0.12398,8e-05,15.17902]
[1779568155446,34.37,75947.32,0.0,0.12356,8e-05,15.14173]
[1779568155485,34.37,75947.32,0.0,0.12356,8e-05,15.14173]
[1779568156316,34.37,75946.42,0.0,0.12349,8e-05,15.13591]
[1779568156351,34.37,75946.42,0.0,0.12349,8e-05,15.13591]
[1779568156566,34.37,75946.42,0.0,0.1235,8e-05,15.13647]
[1779568159458,34.38,75944.27,0.0,0.12334,8e-05,15.1224]
[1779568159670,34.38,75944.63,0.0,0.12337,8e-05,15.12553]
[1779568165630,34.38,75946.84,0.0,0.12359,8e-05,15.1446]
[1779568170663,34.39,75947.85,0.0,0.1237,8e-05,15.15461]
[1779568175697,34.39,75946.13,0.0,0.12358,8e-05,15.14171]
[1779568180734,34.4,75945.8,0.0,0.12358,8e-05,15.14229]
[1779568185767,34.4,75943.48,0.0,0.12343,8e-05,15.12879]
[1779568190802,34.41,75938.8,0.0,0.12309,8e-05,15.09867]
[1779568195837,34.41,75930.58,0.0,0.12247,8e-05,15.04375]
[1779568201174,34.42,75927.77,0.0,0.12229,8e-05,15.02713]
[1779568208928,34.42,75919.13,0.0,0.12164,8e-05,14.96984]
[1779568213779,34.43,75908.2,0.0,0.1208,8e-05,14.89492]
[1779568215050,34.43,75897.17,0.0,0.11994,8e-05,14.81779]
[1779568220094,34.43,75896.35,0.0,0.11991,8e-05,14.8149]
[1779568226053,34.44,75885.41,0.0,0.11908,8e-05,14.74049]
[1779568231089,34.44,75884.21,0.0,0.11898,8e-05,14.73007]
[1779568237832,34.44,75882.61,0.0,0.11887,8e-05,14.71989]
[1779568238476,34.44,75888.77,0.0,0.11936,8e-05,14.76441]
[1779568238933,34.44,75891.11,0.0,0.11955,8e-05,14.78082]
[1779568239151,34.44,75891.11,0.0,0.11955,8e-05,14.7811]
[1779568240298,34.44,75891.11,0.0,0.11955,8e-05,14.7811]
[1779568240793,34.44,75891.11,0.0,0.11955,8e-05,14.7811]
[1779568240807,34.44,75949.84,0.0,0.12421,8e-05,15.19521]
[1779568242595,34.44,75949.84,0.0,0.12422,8e-05,15.19578]
[1779568242619,34.44,75949.84,0.0,0.12422,8e-05,15.19578]
[1779568242669,34.44,75949.84,0.0,0.12422,8e-05,15.19578]
[1779568242670,34.44,75949.84,0.0,0.12422,8e-05,15.19578]
[1779568242694,34.44,75949.84,0.0,0.12422,8e-05,15.19578]
[1779568242721,34.44,75949.84,0.0,0.12422,8e-05,15.19578]
[1779568242784,34.45,75958.85,0.0,0.12495,8e-05,15.26002]
[1779568243235,34.45,75958.85,0.0,0.12495,8e-05,15.26002]
[1779568243264,34.45,75973.76,0.0,0.12616,8e-05,15.36609]
[1779568245189,34.45,75991.54,0.0,0.12761,8e-05,15.49305]
[1779568246414,34.45,75991.54,0.0,0.12761,8e-05,15.49305]
[1779568246473,34.45,75991.54,0.0,0.12761,8e-05,15.49305]
[1779568246540,34.45,75991.54,0.0,0.12761,8e-05,15.49305]
[1779568249573,34.45,75983.2,0.0,0.12694,8e-05,15.43447]
[1779568249586,34.45,75983.2,0.0,0.12694,8e-05,15.43447]
[1779568249593,34.45,75983.2,0.0,0.12694,8e-05,15.43447]
[1779568249862,34.45,75982.91,0.0,0.12692,8e-05,15.4329]
[1779568254888,34.45,75977.76,0.0,0.12652,8e-05,15.39773]
[1779568259890,34.45,75972.52,0.0,0.12611,8e-05,15.36219]
[1779568264890,34.46,75964.97,0.0,0.12552,8e-05,15.30977]
[1779568269073,34.46,75962.14,0.0,0.12529,8e-05,15.29031]
[1779568269132,34.46,75962.14,0.0,0.12529,8e-05,15.29031]
[1779568269272,34.46,75962.14,0.0,0.12529,8e-05,15.29031]
[1779568269309,34.46,75962.14,0.0,0.12529,8e-05,15.29031]
[1779568269385,34.46,75962.14,0.0,0.1253,8e-05,15.29046]
[1779568270556,34.46,75962.14,0.0,0.1253,8e-05,15.29046]
[1779568270629,34.46,75962.14,0.0,0.1253,8e-05,15.29046]
[1779568270683,34.46,75995.65,0.0,0.12802,8e-05,15.52825]
[1779568276093,34.46,75997.49,0.0,0.12818,8e-05,15.542]
[1779568280639,34.46,76006.02,0.0,0.12889,8e-05,15.60325]
[1779568280683,34.46,76006.02,0.0,0.12889,8e-05,15.60325]
[1779568280721,34.46,76006.02,0.0,0.12889,8e-05,15.60325]
[1779568280783,34.46,76003.54,0.0,0.12869,8e-05,15.58585]
[1779568285859,34.46,76005.12,0.0,0.12883,8e-05,15.59824]
[1779568285914,34.46,76015.32,0.0,0.12967,8e-05,15.67109]
[1779568287803,34.46,76015.32,0.0,0.12967,8e-05,15.67109]
[1779568287840,34.46,76031.91,0.0,0.13105,8e-05,15.78956]
[1779568287984,34.46,76031.91,0.0,0.13105,8e-05,15.78956]
[1779568287990,34.46,76031.91,0.0,0.13105,8e-05,15.78956]
[1779568288818,34.46,76031.91,0.0,0.13105,8e-05,15.78956]
[1779568288912,34.46,76031.91,0.0,0.13105,8e-05,15.78956]
[1779568288850,34.46,76042.16,0.0,0.13191,8e-05,15.8629]
[1779568289090,34.46,76042.16,0.0,0.13191,8e-05,15.8629]
[1779568289536,34.46,76042.16,0.0,0.13191,8e-05,15.8629]
[1779568290445,34.46,76042.16,0.0,0.13191,8e-05,15.8629]
[1779568290545,34.46,76042.16,0.0,0.13191,8e-05,15.8629]
[1779568290580,34.46,76052.82,0.0,0.1328,8e-05,15.93914]
[1779568292710,34.46,76052.82,0.0,0.13278,8e-05,15.93555]
[1779568292780,34.46,76052.82,0.0,0.13278,8e-05,15.93555]
[1779568292846,34.46,76060.33,0.0,0.13341,8e-05,15.98924]
[1779568293079,34.46,76060.33,0.0,0.13341,8e-05,15.98924]
[1779568293089,34.46,76060.33,0.0,0.13341,8e-05,15.98924]
[1779568293579,34.46,76065.59,0.0,0.13385,8e-05,16.02684]
[1779568295596,34.46,76092.41,0.0,0.13613,9e-05,16.21921]
[1779568296603,34.46,76111.44,0.0,0.13777,9e-05,16.35595]
[1779568299615,34.46,76110.94,0.0,0.13772,9e-05,16.35224]
[1779568299718,34.46,76110.94,0.0,0.13772,9e-05,16.35224]
[1779568299728,34.46,76110.94,0.0,0.13772,9e-05,16.35224]
[1779568299830,34.46,76110.94,0.0,0.13772,9e-05,16.35224]
[1779568299917,34.46,76143.59,0.0,0.14054,9e-05,16.58667]
[1779568300613,34.46,76143.59,0.0,0.14054,9e-05,16.58667]
[1779568300664,34.46,76143.59,0.0,0.14054,9e-05,16.58667]
[1779568300705,34.46,76149.84,0.0,0.14109,9e-05,16.63167]
[1779568300989,34.46,76149.84,0.0,0.14109,9e-05,16.63167]
[1779568302653,34.46,76140.02,0.0,0.14022,9e-05,16.56032]
[1779568303507,34.46,76140.02,0.0,0.14022,9e-05,16.56032]
[1779568303918,34.46,76150.29,0.0,0.14111,9e-05,16.63379]
[1779568304684,34.46,76150.29,0.0,0.14111,9e-05,16.63379]
[1779568304753,34.46,76150.29,0.0,0.14111,9e-05,16.63379]
[1779568304817,34.46,76150.29,0.0,0.14111,9e-05,16.63379]
[1779568304915,34.46,76150.29,0.0,0.14111,9e-05,16.63379]
[1779568304856,34.46,76151.84,0.0,0.14125,9e-05,16.64467]
[1779568305411,34.46,76151.84,0.0,0.14125,9e-05,16.64467]
[1779568305462,34.46,76151.84,0.0,0.14125,9e-05,16.64467]
[1779568305735,34.46,76151.84,0.0,0.14125,9e-05,16.64467]
[1779568305788,34.46,76151.84,0.0,0.14125,9e-05,16.64467]
[1779568305852,34.46,76170.15,0.0,0.14285,9e-05,16.77661]
[1779568307826,34.46,76170.15,0.0,0.14285,9e-05,16.77632]
[1779568307831,34.46,76192.51,0.0,0.14483,9e-05,16.9376]
[1779568308001,34.46,76192.51,0.0,0.14483,9e-05,16.9376]
[1779568308342,34.46,76192.51,0.0,0.14483,9e-05,16.9376]
[1779568309329,34.46,76193.37,0.0,0.1449,9e-05,16.94366]
[1779568309348,34.46,76193.37,0.0,0.1449,9e-05,16.94366]
[1779568309363,34.46,76193.37,0.0,0.1449,9e-05,16.94366]
[1779568309659,34.46,76193.37,0.0,0.1449,9e-05,16.94366]
[1779568309758,34.46,76201.51,0.0,0.14562,9e-05,17.00191]
[1779568310015,34.46,76201.51,0.0,0.14562,9e-05,17.00191]
[1779568310493,34.46,76201.51,0.0,0.14562,9e-05,17.00191]
[1779568310737,34.46,76201.51,0.0,0.14562,9e-05,17.00191]
[1779568310887,34.46,76201.51,0.0,0.14562,9e-05,17.00191]
[1779568310901,34.46,76201.51,0.0,0.14562,9e-05,17.00191]
[1779568310925,34.46,76178.96,0.0,0.1436,9e-05,16.83813]
[1779568311332,34.46,76178.96,0.0,0.1436,9e-05,16.83813]
[1779568311360,34.46,76178.96,0.0,0.1436,9e-05,16.83813]
[1779568311658,34.46,76178.96,0.0,0.1436,9e-05,16.83813]
[1779568311697,34.46,76178.96,0.0,0.1436,9e-05,16.83813]
[1779568311916,34.46,76178.96,0.0,0.1436,9e-05,16.83813]
[1779568311906,34.46,76143.31,0.0,0.14048,9e-05,16.58121]
[1779568313669,34.46,76143.31,0.0,0.14047,9e-05,16.5807]
[1779568313757,34.46,76143.31,0.0,0.14047,9e-05,16.5807]
[1779568313900,34.46,76143.31,0.0,0.14047,9e-05,16.5807]
[1779568313788,34.46,76155.59,0.0,0.14154,9e-05,16.66898]
[1779568314001,34.46,76155.59,0.0,0.14154,9e-05,16.66898]
[1779568314059,34.46,76155.59,0.0,0.14154,9e-05,16.66898]
[1779568314748,34.46,76155.59,0.0,0.14154,9e-05,16.66894]
[1779568315755,34.46,76173.06,0.0,0.14307,9e-05,16.79465]
[1779568316837,34.46,76173.06,0.0,0.14307,9e-05,16.79465]
[1779568316938,34.46,76173.06,0.0,0.14307,9e-05,16.79465]
[1779568316886,34.45,76181.55,0.0,0.14381,9e-05,16.85509]
[1779568316991,34.45,76181.55,0.0,0.14381,9e-05,16.85509]
[1779568317123,34.45,76181.55,0.0,0.14381,9e-05,16.85509]
[1779568317168,34.45,76181.55,0.0,0.14381,9e-05,16.85509]
[1779568317214,34.45,76181.55,0.0,0.14381,9e-05,16.85509]
[1779568317278,34.45,76181.55,0.0,0.14381,9e-05,16.85509]
[1779568317315,34.45,76181.55,0.0,0.14381,9e-05,16.85509]
[1779568317772,34.45,76181.55,0.0,0.1438,9e-05,16.85463]
[1779568320731,34.45,76182.88,0.0,0.14391,9e-05,16.8632]
[1779568320907,34.45,76182.88,0.0,0.14391,9e-05,16.8632]
[1779568320941,34.45,76182.88,0.0,0.14391,9e-05,16.8632]
[1779568320930,34.45,76191.31,0.0,0.14465,9e-05,16.92359]
[1779568321822,34.45,76191.31,0.0,0.14464,9e-05,16.92304]
[1779568322062,34.45,76191.31,0.0,0.14464,9e-05,16.92304]
[1779568322081,34.45,76191.31,0.0,0.14464,9e-05,16.92304]
[1779568322933,34.45,76191.31,0.0,0.14464,9e-05,16.92304]
[1779568322808,34.45,76192.18,0.0,0.14471,9e-05,16.92877]
[1779568323863,34.45,76192.18,0.0,0.14471,9e-05,16.92877]
[1779568323872,34.45,76192.18,0.0,0.14471,9e-05,16.92877]
[1779568323816,34.45,76180.58,0.0,0.14368,9e-05,16.84454]
[1779568323968,34.45,76180.58,0.0,0.14368,9e-05,16.84454]
[1779568324823,34.45,76177.83,0.0,0.14343,9e-05,16.82423]
[1779568326875,34.45,76184.93,0.0,0.14405,9e-05,16.87508]
[1779568327319,34.45,76181.64,0.0,0.14376,9e-05,16.85078]
[1779568327376,34.45,76181.64,0.0,0.14376,9e-05,16.85078]
[1779568327883,34.45,76181.64,0.0,0.14376,9e-05,16.85078]
[1779568327889,34.45,76181.64,0.0,0.14376,9e-05,16.85078]
[1779568327922,34.45,76181.64,0.0,0.14376,9e-05,16.85078]
[1779568327950,34.45,76186.79,0.0,0.14421,9e-05,16.88745]
[1779568328591,34.45,76186.79,0.0,0.14421,9e-05,16.88745]
[1779568328593,34.45,76186.79,0.0,0.14421,9e-05,16.88745]
[1779568328607,34.45,76186.79,0.0,0.14421,9e-05,16.88745]
[1779568328647,34.45,76186.79,0.0,0.14421,9e-05,16.88745]
[1779568328667,34.45,76186.79,0.0,0.14421,9e-05,16.88745]
[1779568328780,34.45,76186.79,0.0,0.14421,9e-05,16.88745]
[1779568328811,34.45,76186.79,0.0,0.14421,9e-05,16.88745]
[1779568328864,34.45,76186.79,0.0,0.14421,9e-05,16.88745]
[1779568328901,34.45,76186.79,0.0,0.14421,9e-05,16.88745]
[1779568328854,34.44,76184.43,0.0,0.14399,9e-05,16.86986]
[1779568328990,34.44,76184.43,0.0,0.14399,9e-05,16.86986]
[1779568329019,34.44,76184.43,0.0,0.14399,9e-05,16.86986]
[1779568329095,34.44,76184.43,0.0,0.14399,9e-05,16.86986]
[1779568329111,34.44,76184.43,0.0,0.14399,9e-05,16.86986]
[1779568329242,34.44,76184.43,0.0,0.14399,9e-05,16.86986]
[1779568329256,34.44,76184.43,0.0,0.14399,9e-05,16.86986]
[1779568329348,34.44,76184.43,0.0,0.14399,9e-05,16.86986]
[1779568329372,34.44,76184.43,0.0,0.14399,9e-05,16.86986]
[1779568329452,34.44,76184.43,0.0,0.14399,9e-05,16.86986]
[1779568329490,34.44,76184.43,0.0,0.14399,9e-05,16.86986]
[1779568329557,34.44,76184.43,0.0,0.14399,9e-05,16.86986]
[1779568329581,34.44,76184.43,0.0,0.14399,9e-05,16.86986]
[1779568329830,34.44,76184.43,0.0,0.14399,9e-05,16.86986]
[1779568329841,34.44,76184.43,0.0,0.14399,9e-05,16.86986]
[1779568329842,34.44,76184.43,0.0,0.14399,9e-05,16.86986]
[1779568329914,34.44,76184.43,0.0,0.14399,9e-05,16.86986]
[1779568329936,34.44,76184.43,0.0,0.14399,9e-05,16.86986]
[1779568329890,34.44,76183.75,0.0,0.14392,9e-05,16.86442]
[1779568330061,34.44,76183.75,0.0,0.14392,9e-05,16.86442]
[1779568330087,34.44,76183.75,0.0,0.14392,9e-05,16.86442]
[1779568330361,34.44,76183.75,0.0,0.14392,9e-05,16.86442]
[1779568330867,34.44,76183.75,0.0,0.14392,9e-05,16.8639]
[1779568335901,34.44,76177.33,0.0,0.14332,9e-05,16.81508]
[1779568339930,34.44,76158.94,0.0,0.14168,9e-05,16.68076]
[1779568344964,34.43,76152.23,0.0,0.14106,9e-05,16.63015]
[1779568350472,34.43,76146.97,0.0,0.14058,9e-05,16.59055]
[1779568351040,34.43,76143.81,0.0,0.1403,9e-05,16.56741]
[1779568351057,34.43,76143.81,0.0,0.1403,9e-05,16.56741]
[1779568352948,34.43,76143.85,0.0,0.14028,9e-05,16.5637]
[1779568352952,34.43,76143.85,0.0,0.14028,9e-05,16.5637]
[1779568353974,34.43,76143.85,0.0,0.14027,9e-05,16.56334]
[1779568353023,34.43,76142.04,0.0,0.14011,9e-05,16.54997]
[1779568354066,34.43,76141.37,0.0,0.14005,9e-05,16.54481]
[1779568359420,34.42,76139.91,0.0,0.1399,9e-05,16.53299]
[1779568359471,34.42,76150.13,0.0,0.14079,9e-05,16.60623]
[1779568360336,34.42,76150.13,0.0,0.14079,9e-05,16.60623]
[1779568360779,34.42,76152.07,0.0,0.14095,9e-05,16.61981]
[1779568361136,34.42,76152.07,0.0,0.14095,9e-05,16.61981]
[1779568361193,34.42,76152.07,0.0,0.14095,9e-05,16.61981]
[1779568361309,34.42,76152.07,0.0,0.14095,9e-05,16.61981]
[1779568361516,34.42,76152.07,0.0,0.14095,9e-05,16.61981]
[1779568361616,34.42,76152.07,0.0,0.14095,9e-05,16.61981]
[1779568361922,34.42,76152.07,0.0,0.14095,9e-05,16.61981]
[1779568361984,34.42,76167.05,0.0,0.14226,9e-05,16.72685]
[1779568362360,34.42,76167.05,0.0,0.14226,9e-05,16.72685]
[1779568362380,34.42,76167.05,0.0,0.14226,9e-05,16.72685]
[1779568362458,34.42,76181.76,0.0,0.14355,9e-05,16.83304]
[1779568365510,34.42,76190.22,0.0,0.14429,9e-05,16.89324]
[1779568365610,34.42,76201.2,0.0,0.14526,9e-05,16.9721]
[1779568369436,34.42,76209.33,0.0,0.14597,9e-05,17.02993]
[1779568369445,34.42,76209.33,0.0,0.14597,9e-05,17.02993]
[1779568369952,34.41,76223.14,0.0,0.1472,9e-05,17.1291]
[1779568373001,34.41,76243.68,0.0,0.14904,9e-05,17.27649]
[1779568375630,34.41,76239.17,0.0,0.14861,9e-05,17.24234]
[1779568376037,34.41,76240.07,0.0,0.14868,9e-05,17.24815]
[1779568377967,34.41,76239.44,0.0,0.14862,9e-05,17.24288]
[1779568377989,34.41,76239.44,0.0,0.14862,9e-05,17.24288]
[1779568378005,34.41,76239.44,0.0,0.14862,9e-05,17.24288]
[1779568378975,34.4,76242.16,0.0,0.14885,9e-05,17.26113]
[1779568379979,34.4,76242.16,0.0,0.14885,9e-05,17.26113]
[1779568380015,34.4,76242.16,0.0,0.14885,9e-05,17.26113]
[1779568380731,34.4,76246.04,0.0,0.14919,9e-05,17.28875]
[1779568381760,34.4,76246.5,0.0,0.14923,9e-05,17.29208]
[1779568381770,34.4,76245.51,0.0,0.14914,9e-05,17.28439]
[1779568386264,34.4,76236.14,0.0,0.14826,9e-05,17.21419]
[1779568387689,34.4,76236.14,0.0,0.14826,9e-05,17.21419]
[1779568387710,34.4,76236.14,0.0,0.14826,9e-05,17.21419]
[1779568388035,34.4,76237.65,0.0,0.14838,9e-05,17.22428]
[1779568390041,34.4,76246.98,0.0,0.14922,9e-05,17.29095]
[1779568391152,34.39,76248.41,0.0,0.14934,9e-05,17.30079]
[1779568391761,34.39,76252.7,0.0,0.14973,9e-05,17.33191]
[1779568392827,34.39,76252.7,0.0,0.14973,9e-05,17.33191]
[1779568392996,34.39,76252.7,0.0,0.14973,9e-05,17.33191]
[1779568393050,34.38,76282.69,0.0,0.15237,9e-05,17.54166]
[1779568393248,34.38,76282.69,0.0,0.15237,9e-05,17.54166]
[1779568393412,34.38,76282.69,0.0,0.15237,9e-05,17.54166]
[1779568393687,34.38,76282.69,0.0,0.15237,9e-05,17.54166]
[1779568393729,34.38,76282.69,0.0,0.15237,9e-05,17.54166]
[1779568393753,34.38,76282.69,0.0,0.15237,9e-05,17.54166]
[1779568393793,34.38,76273.47,0.0,0.15152,9e-05,17.4747]
[1779568395330,34.37,76258.65,0.0,0.15006,9e-05,17.35905]
[1779568398181,34.36,76254.79,0.0,0.1497,9e-05,17.32991]
[1779568398229,34.36,76254.79,0.0,0.1497,9e-05,17.32991]
[1779568398352,34.36,76267.65,0.0,0.15086,9e-05,17.42266]
[1779568399241,34.36,76267.65,0.0,0.15086,9e-05,17.42266]
[1779568399299,34.36,76267.65,0.0,0.15086,9e-05,17.42266]
[1779568399546,34.36,76267.65,0.0,0.15086,9e-05,17.42266]
[1779568399649,34.36,76267.67,0.0,0.15086,9e-05,17.42214]
[1779568401488,34.36,76249.42,0.0,0.14918,9e-05,17.28861]
[1779568402235,34.36,76249.42,0.0,0.14918,9e-05,17.28861]
[1779568402959,34.36,76223.45,0.0,0.14683,9e-05,17.10023]
[1779568403728,34.36,76223.45,0.0,0.14683,9e-05,17.10023]
[1779568404017,34.36,76203.35,0.0,0.14502,9e-05,16.95385]
[1779568406965,34.36,76204.21,0.0,0.1451,9e-05,16.96007]
[1779568407012,34.36,76202.36,0.0,0.14492,9e-05,16.94584]
[1779568410290,34.35,76204.19,0.0,0.14507,9e-05,16.95814]
[1779568410583,34.35,76204.19,0.0,0.14507,9e-05,16.95814]
[1779568410654,34.35,76205.96,0.0,0.14523,9e-05,16.97063]
[1779568416494,34.35,76201.96,0.0,0.14482,9e-05,16.93608]
[1779568418984,34.35,76198.05,0.0,0.14447,9e-05,16.90747]
[1779568419014,34.35,76195.86,0.0,0.14427,9e-05,16.89111]
[1779568424030,34.35,76186.86,0.0,0.14346,9e-05,16.82518]
[1779568429031,34.35,76181.67,0.0,0.14299,9e-05,16.78709]
[1779568434047,34.35,76178.65,0.0,0.14272,9e-05,16.76475]
[1779568439092,34.35,76175.9,0.0,0.14248,9e-05,16.74466]
[1779568444164,34.34,76170.43,0.0,0.14197,9e-05,16.70342]
[1779568449207,34.34,76164.39,0.0,0.14143,9e-05,16.65845]
[1779568449758,34.34,76164.39,0.0,0.14143,9e-05,16.65845]
[1779568449771,34.34,76164.39,0.0,0.14143,9e-05,16.65845]
[1779568449946,34.34,76162.68,0.0,0.14127,9e-05,16.64587]
[1779568453754,34.34,76175.57,0.0,0.1424,9e-05,16.73843]
[1779568459794,34.34,76178.7,0.0,0.14267,9e-05,16.76084]
[1779568462930,34.34,76179.66,0.0,0.14275,9e-05,16.76765]
[1779568462939,34.34,76179.66,0.0,0.14275,9e-05,16.76765]
[1779568463065,34.34,76189.37,0.0,0.14361,9e-05,16.83788]
[1779568466104,34.34,76192.19,0.0,0.14386,9e-05,16.85799]
[1779568466120,34.34,76192.19,0.0,0.14386,9e-05,16.85799]
[1779568466110,34.34,76192.22,0.0,0.14386,9e-05,16.85804]
[1779568467031,34.34,76191.73,0.0,0.14382,9e-05,16.85432]
[1779568468159,34.34,76191.91,0.0,0.14383,9e-05,16.8555]
[1779568468166,34.34,76191.91,0.0,0.14383,9e-05,16.8555]
[1779568471341,34.34,76190.93,0.0,0.14371,9e-05,16.84437]
[1779568471463,34.34,76190.93,0.0,0.14371,9e-05,16.84437]
[1779568472263,34.34,76197.8,0.0,0.14432,9e-05,16.89412]
[1779568472272,34.34,76197.8,0.0,0.14432,9e-05,16.89412]
[1779568472294,34.34,76197.8,0.0,0.14432,9e-05,16.89412]
[1779568472886,34.34,76197.8,0.0,0.14432,9e-05,16.894]
[1779568475975,34.34,76200.98,0.0,0.1446,9e-05,16.91665]
[1779568476125,34.34,76200.98,0.0,0.1446,9e-05,16.91665]
[1779568476141,34.34,76200.98,0.0,0.1446,9e-05,16.91665]
[1779568476072,34.34,76203.3,0.0,0.1448,9e-05,16.93304]
[1779568476915,34.33,76203.3,0.0,0.1448,9e-05,16.93281]
[1779568479496,34.33,76210.62,0.0,0.14545,9e-05,16.98529]
[1779568480066,34.33,76209.55,0.0,0.14535,9e-05,16.97723]
[1779568481087,34.33,76220.37,0.0,0.14631,9e-05,17.05539]
[1779568481334,34.33,76220.37,0.0,0.14631,9e-05,17.05539]
[1779568481516,34.33,76220.37,0.0,0.14631,9e-05,17.05539]
[1779568481546,34.33,76220.37,0.0,0.14631,9e-05,17.05539]
[1779568481549,34.33,76220.37,0.0,0.14631,9e-05,17.05539]
[1779568482119,34.33,76243.92,0.0,0.14843,9e-05,17.22597]
[1779568483263,34.33,76243.92,0.0,0.14843,9e-05,17.22586]
[1779568483307,34.33,76243.92,0.0,0.14843,9e-05,17.22586]
[1779568484127,34.33,76243.92,0.0,0.14843,9e-05,17.22586]
[1779568484155,34.33,76243.92,0.0,0.14843,9e-05,17.22586]
[1779568484152,34.33,76248.96,0.0,0.14888,9e-05,17.26203]
[1779568484969,34.33,76248.96,0.0,0.14888,9e-05,17.2616]
[1779568486712,34.33,76241.86,0.0,0.14823,9e-05,17.20969]
[1779568487038,34.33,76240.55,0.0,0.1481,9e-05,17.19973]
[1779568493029,34.32,76231.19,0.0,0.14723,9e-05,17.12929]
[1779568494562,34.32,76230.83,0.0,0.14719,9e-05,17.12632]
[1779568494571,34.32,76230.83,0.0,0.14719,9e-05,17.12632]
[1779568495044,34.32,76230.98,0.0,0.1472,9e-05,17.12694]
[1779568497059,34.32,76221.17,0.0,0.1463,9e-05,17.05484]
[1779568502096,34.32,76215.63,0.0,0.14578,9e-05,17.01284]
[1779568507114,34.32,76211.26,0.0,0.14537,9e-05,16.97985]
[1779568511159,34.31,76222.28,0.0,0.14634,9e-05,17.05825]
[1779568516196,34.31,76223.09,0.0,0.14639,9e-05,17.06218]
[1779568521231,34.31,76222.87,0.0,0.14634,9e-05,17.05829]
[1779568526266,34.3,76230.36,0.0,0.14699,9e-05,17.11074]
[1779568527273,34.3,76239.63,0.0,0.14782,9e-05,17.17775]
[1779568530625,34.3,76248.26,0.0,0.1486,9e-05,17.23966]
[1779568530707,34.3,76248.26,0.0,0.1486,9e-05,17.23966]
[1779568530726,34.3,76248.26,0.0,0.1486,9e-05,17.23966]
[1779568530755,34.3,76248.26,0.0,0.1486,9e-05,17.23966]
[1779568530886,34.3,76248.26,0.0,0.1486,9e-05,17.23966]
[1779568530911,34.3,76256.31,0.0,0.14932,9e-05,17.29785]
[1779568531932,34.3,76256.31,0.0,0.14932,9e-05,17.29785]
[1779568532033,34.3,76266.74,0.0,0.15024,9e-05,17.36961]
[1779568532560,34.3,76266.74,0.0,0.15024,9e-05,17.36961]
[1779568532641,34.3,76266.74,0.0,0.15024,9e-05,17.36961]
[1779568532647,34.3,76266.74,0.0,0.15024,9e-05,17.36961]
[1779568532830,34.3,76268.36,0.0,0.15039,9e-05,17.38139]
[1779568535076,34.3,76268.36,0.0,0.15039,9e-05,17.38104]
[1779568535853,34.3,76267.27,0.0,0.15028,9e-05,17.3724]
[1779568536046,34.3,76267.27,0.0,0.15028,9e-05,17.3724]
[1779568536127,34.3,76270.49,0.0,0.15057,9e-05,17.39547]
[1779568538234,34.3,76270.49,0.0,0.15057,9e-05,17.39547]
[1779568538251,34.3,76271.31,0.0,0.15063,9e-05,17.40066]
[1779568538381,34.3,76271.31,0.0,0.15063,9e-05,17.40066]
[1779568538400,34.3,76271.31,0.0,0.15063,9e-05,17.40066]
[1779568538486,34.3,76271.31,0.0,0.15063,9e-05,17.40066]
[1779568538523,34.3,76271.31,0.0,0.15063,9e-05,17.40066]
[1779568538591,34.3,76271.31,0.0,0.15063,9e-05,17.40066]
[1779568538612,34.3,76271.31,0.0,0.15063,9e-05,17.40066]
[1779568538717,34.3,76271.31,0.0,0.15063,9e-05,17.40066]
[1779568538733,34.3,76271.31,0.0,0.15063,9e-05,17.40066]
[1779568538822,34.3,76271.31,0.0,0.15063,9e-05,17.40066]
[1779568538851,34.3,76271.31,0.0,0.15063,9e-05,17.40066]
[1779568538948,34.3,76271.31,0.0,0.15063,9e-05,17.40066]
[1779568538974,34.3,76271.31,0.0,0.15063,9e-05,17.40066]
[1779568539032,34.3,76271.31,0.0,0.15063,9e-05,17.40066]
[1779568539063,34.3,76271.31,0.0,0.15063,9e-05,17.40066]
[1779568539116,34.3,76271.31,0.0,0.15063,9e-05,17.40066]
[1779568539153,34.3,76271.31,0.0,0.15063,9e-05,17.40066]
[1779568539134,34.29,76271.09,0.0,0.15061,9e-05,17.39867]
[1779568539901,34.29,76271.09,0.0,0.15061,9e-05,17.39867]
[1779568539912,34.29,76271.09,0.0,0.15061,9e-05,17.39867]
[1779568539971,34.29,76272.47,0.0,0.15073,9e-05,17.40833]
[1779568542874,34.29,76272.33,0.0,0.15071,9e-05,17.40691]
[1779568542889,34.29,76272.33,0.0,0.15071,9e-05,17.40691]
[1779568543245,34.29,76270.71,0.0,0.15055,9e-05,17.39435]
[1779568548247,34.29,76264.05,0.0,0.14993,9e-05,17.34456]
[1779568548223,34.29,76249.29,0.0,0.14858,9e-05,17.23691]
[1779568553266,34.29,76247.88,0.0,0.14844,9e-05,17.22602]
[1779568558279,34.29,76250.76,0.0,0.14869,9e-05,17.24588]
[1779568563324,34.28,76252.75,0.0,0.14886,9e-05,17.25943]
[1779568568343,34.28,76254.53,0.0,0.14901,9e-05,17.27143]
[1779568573354,34.28,76255.92,0.0,0.14912,9e-05,17.28062]
[1779568578383,34.28,76250.49,0.0,0.14862,9e-05,17.24027]
[1779568583384,34.28,76250.54,0.0,0.14862,9e-05,17.24016]
[1779568588423,34.28,76250.59,0.0,0.14862,9e-05,17.24007]
[1779568593430,34.28,76255.97,0.0,0.14907,9e-05,17.27477]
[1779568598435,34.27,76264.7,0.0,0.14986,9e-05,17.33746]
[1779568603054,34.27,76269.58,0.0,0.1503,9e-05,17.3724]
[1779568603120,34.27,76269.58,0.0,0.1503,9e-05,17.3724]
[1779568603269,34.27,76269.58,0.0,0.1503,9e-05,17.3724]
[1779568603273,34.27,76278.67,0.0,0.15113,9e-05,17.43857]
[1779568604006,34.27,76278.67,0.0,0.15113,9e-05,17.43857]
[1779568604093,34.27,76278.67,0.0,0.15113,9e-05,17.43857]
[1779568604259,34.27,76291.6,0.0,0.15232,9e-05,17.53246]
[1779568605870,34.27,76305.36,0.0,0.15359,9e-05,17.63266]
[1779568606601,34.27,76305.36,0.0,0.15359,9e-05,17.63266]
[1779568606654,34.27,76305.36,0.0,0.15359,9e-05,17.63266]
[1779568606878,34.27,76309.05,0.0,0.15393,9e-05,17.65937]
[1779568607969,34.27,76309.05,0.0,0.15393,9e-05,17.65937]
[1779568608328,34.27,76310.04,0.0,0.15401,9e-05,17.66563]
[1779568609954,34.27,76307.92,0.0,0.15381,9e-05,17.64969]
[1779568610044,34.27,76307.92,0.0,0.15381,9e-05,17.64969]
[1779568610252,34.27,76303.19,0.0,0.15336,9e-05,17.61474]
[1779568610648,34.27,76303.19,0.0,0.15336,9e-05,17.61474]
[1779568610663,34.27,76303.19,0.0,0.15336,9e-05,17.61474]
[1779568610920,34.27,76303.19,0.0,0.15336,9e-05,17.61474]
[1779568612067,34.27,76303.19,0.0,0.15336,9e-05,17.61474]
[1779568612091,34.27,76303.19,0.0,0.15336,9e-05,17.61474]
[1779568612114,34.27,76311.06,0.0,0.15408,9e-05,17.67123]
[1779568612700,34.27,76311.06,0.0,0.15408,9e-05,17.67123]
[1779568612704,34.27,76311.06,0.0,0.15408,9e-05,17.67123]
[1779568612719,34.27,76311.06,0.0,0.15408,9e-05,17.67123]
[1779568612772,34.27,76311.06,0.0,0.15408,9e-05,17.67123]
[1779568612807,34.27,76311.06,0.0,0.15408,9e-05,17.67123]
[1779568612836,34.27,76311.06,0.0,0.15408,9e-05,17.67123]
[1779568612910,34.27,76311.06,0.0,0.15408,9e-05,17.67123]
[1779568612926,34.27,76311.06,0.0,0.15408,9e-05,17.67123]
[1779568613078,34.27,76311.06,0.0,0.15408,9e-05,17.67123]
[1779568613100,34.27,76311.06,0.0,0.15408,9e-05,17.67123]
[1779568613162,34.27,76311.06,0.0,0.15408,9e-05,17.67123]
[1779568613188,34.27,76311.06,0.0,0.15408,9e-05,17.67123]
[1779568613309,34.27,76311.06,0.0,0.15408,9e-05,17.67123]
[1779568613336,34.27,76311.06,0.0,0.15408,9e-05,17.67123]
[1779568613285,34.27,76310.4,0.0,0.15401,9e-05,17.66594]
[1779568613414,34.27,76310.4,0.0,0.15401,9e-05,17.66594]
[1779568613458,34.27,76310.4,0.0,0.15401,9e-05,17.66594]
[1779568613561,34.27,76310.4,0.0,0.15401,9e-05,17.66594]
[1779568613575,34.27,76310.4,0.0,0.15401,9e-05,17.66594]
[1779568613732,34.27,76310.4,0.0,0.15401,9e-05,17.66594]
[1779568613732,34.27,76310.4,0.0,0.15401,9e-05,17.66594]
[1779568613787,34.27,76310.4,0.0,0.15401,9e-05,17.66594]
[1779568614124,34.27,76310.44,0.0,0.15402,9e-05,17.66623]
[1779568616145,34.27,76310.44,0.0,0.15401,9e-05,17.66575]
[1779568616161,34.26,76311.34,0.0,0.15408,9e-05,17.67158]
[1779568618454,34.26,76312.04,0.0,0.15414,9e-05,17.6763]
[1779568619269,34.26,76313.15,0.0,0.15424,9e-05,17.68363]
[1779568619602,34.26,76313.15,0.0,0.15424,9e-05,17.68363]
[1779568619619,34.26,76313.15,0.0,0.15424,9e-05,17.68363]
[1779568619797,34.26,76313.15,0.0,0.15424,9e-05,17.68363]
[1779568619810,34.26,76313.15,0.0,0.15424,9e-05,17.68363]
[1779568619982,34.26,76313.15,0.0,0.15424,9e-05,17.68363]
[1779568620953,34.26,76313.15,0.0,0.15424,9e-05,17.68363]
[1779568620969,34.26,76313.15,0.0,0.15424,9e-05,17.68363]
[1779568621027,34.26,76313.15,0.0,0.15424,9e-05,17.68363]
[1779568621041,34.26,76313.15,0.0,0.15424,9e-05,17.68363]
[1779568621064,34.26,76313.15,0.0,0.15424,9e-05,17.68363]
[1779568621161,34.26,76313.15,0.0,0.15424,9e-05,17.68363]
[1779568621225,34.26,76313.15,0.0,0.15424,9e-05,17.68363]
[1779568621279,34.26,76324.75,0.0,0.15531,9e-05,17.7674]
[1779568621549,34.26,76324.75,0.0,0.15531,9e-05,17.7674]
[1779568621702,34.26,76324.75,0.0,0.15531,9e-05,17.7674]
[1779568622246,34.26,76315.7,0.0,0.15446,9e-05,17.7014]
[1779568622420,34.26,76315.7,0.0,0.15446,9e-05,17.7014]
[1779568622450,34.26,76315.7,0.0,0.15446,9e-05,17.7014]
[1779568623142,34.26,76297.51,0.0,0.15277,9e-05,17.56828]
[1779568624394,34.26,76297.51,0.0,0.15276,9e-05,17.56782]
[1779568624399,34.26,76297.51,0.0,0.15276,9e-05,17.56782]
[1779568625044,34.26,76308.95,0.0,0.15382,9e-05,17.65092]
[1779568629062,34.26,76316.93,0.0,0.15455,9e-05,17.70795]
[1779568629122,34.26,76320.32,0.0,0.15486,9e-05,17.73221]
[1779568630546,34.25,76320.32,0.0,0.15485,9e-05,17.73173]
[1779568631302,34.25,76316.36,0.0,0.15447,9e-05,17.70186]
[1779568636320,34.25,76321.52,0.0,0.15492,9e-05,17.73767]
[1779568638271,34.25,76332.71,0.0,0.15596,9e-05,17.81825]
[1779568640743,34.25,76334.12,0.0,0.15608,9e-05,17.82759]
[1779568640752,34.25,76334.12,0.0,0.15608,9e-05,17.82759]
[1779568640778,34.25,76334.12,0.0,0.15608,9e-05,17.82759]
[1779568641348,34.25,76334.12,0.0,0.15608,9e-05,17.82759]
[1779568641140,34.25,76334.12,0.0,0.15607,9e-05,17.82696]
[1779568642264,34.24,76339.05,0.0,0.15652,9e-05,17.86205]
[1779568642856,34.24,76339.05,0.0,0.15652,9e-05,17.86205]
[1779568642878,34.24,76339.05,0.0,0.15652,9e-05,17.86205]
[1779568642897,34.24,76339.05,0.0,0.15652,9e-05,17.86205]
[1779568643298,34.24,76340.35,0.0,0.15664,9e-05,17.87106]
[1779568644015,34.24,76340.35,0.0,0.15664,9e-05,17.87106]
[1779568644162,34.24,76340.35,0.0,0.15664,9e-05,17.87106]
[1779568644735,34.24,76340.35,0.0,0.15664,9e-05,17.87106]
[1779568645266,34.24,76343.17,0.0,0.1569,9e-05,17.89117]
[1779568646018,34.24,76343.17,0.0,0.1569,9e-05,17.89117]
[1779568646061,34.24,76343.17,0.0,0.1569,9e-05,17.89117]
[1779568646154,34.24,76343.17,0.0,0.1569,9e-05,17.89117]
[1779568646184,34.24,76343.17,0.0,0.1569,9e-05,17.89117]
[1779568646272,34.24,76343.17,0.0,0.1569,9e-05,17.89117]
[1779568646354,34.24,76356.48,0.0,0.15815,9e-05,17.98787]
[1779568646542,34.24,76356.48,0.0,0.15815,9e-05,17.98787]
[1779568647242,34.23,76369.91,0.0,0.15936,0.0001,18.08125]
[1779568647540,34.23,76369.91,0.0,0.15936,0.0001,18.08125]
[1779568647571,34.23,76369.91,0.0,0.15936,0.0001,18.08125]
[1779568648197,34.23,76369.91,0.0,0.15936,0.0001,18.08125]
[1779568651317,34.22,76410.45,0.0,0.16313,0.0001,18.36732]
[1779568651410,34.22,76410.45,0.0,0.16313,0.0001,18.36732]
[1779568651453,34.22,76410.45,0.0,0.16313,0.0001,18.36732]
[1779568652238,34.21,76410.45,0.0,0.16309,0.0001,18.36459]
[1779568652854,34.21,76410.45,0.0,0.16309,0.0001,18.36459]
[1779568652877,34.21,76410.45,0.0,0.16309,0.0001,18.36459]
[1779568652888,34.21,76410.45,0.0,0.16309,0.0001,18.36459]
[1779568653364,34.21,76441.86,0.0,0.16613,0.0001,18.59297]
[1779568655038,34.21,76441.16,0.0,0.16602,0.0001,18.58488]
[1779568655254,34.2,76442.12,0.0,0.16606,0.0001,18.58794]
[1779568655712,34.2,76442.12,0.0,0.16606,0.0001,18.58794]
[1779568655804,34.2,76442.12,0.0,0.16606,0.0001,18.58794]
[1779568656259,34.2,76465.2,0.0,0.16832,0.0001,18.75668]
[1779568656472,34.2,76465.2,0.0,0.16832,0.0001,18.75668]
[1779568656871,34.2,76465.2,0.0,0.16832,0.0001,18.75668]
[1779568656884,34.2,76465.2,0.0,0.16832,0.0001,18.75668]
[1779568657265,34.2,76486.56,0.0,0.17044,0.0001,18.91324]
[1779568657447,34.2,76486.56,0.0,0.17044,0.0001,18.91324]
[1779568657752,34.2,76486.56,0.0,0.17044,0.0001,18.91324]
[1779568658371,34.2,76486.56,0.0,0.17044,0.0001,18.91324]
[1779568658275,34.2,76490.0,0.0,0.17076,0.0001,18.9369]
[1779568658831,34.2,76490.0,0.0,0.17076,0.0001,18.9369]
[1779568658889,34.2,76490.0,0.0,0.17076,0.0001,18.9369]
[1779568658889,34.2,76490.0,0.0,0.17076,0.0001,18.9369]
[1779568659125,34.2,76490.0,0.0,0.17076,0.0001,18.9369]
[1779568659204,34.2,76490.0,0.0,0.17076,0.0001,18.9369]
[1779568659332,34.2,76490.0,0.0,0.17076,0.0001,18.9369]
[1779568659390,34.2,76490.0,0.0,0.17076,0.0001,18.9369]
[1779568659373,34.19,76452.76,0.0,0.167,0.0001,18.65851]
[1779568659443,34.19,76452.76,0.0,0.167,0.0001,18.65851]
[1779568659641,34.19,76452.76,0.0,0.167,0.0001,18.65851]
[1779568659850,34.19,76452.76,0.0,0.167,0.0001,18.65851]
[1779568660222,34.19,76452.76,0.0,0.167,0.0001,18.65851]
[1779568660282,34.19,76452.76,0.0,0.167,0.0001,18.65851]
[1779568661085,34.19,76452.8,0.0,0.167,0.0001,18.65881]
[1779568661118,34.19,76452.8,0.0,0.167,0.0001,18.65881]
[1779568661172,34.19,76452.8,0.0,0.167,0.0001,18.65881]
[1779568661300,34.18,76456.96,0.0,0.1674,0.0001,18.68824]
[1779568661712,34.18,76456.96,0.0,0.1674,0.0001,18.68824]
[1779568661763,34.18,76456.96,0.0,0.1674,0.0001,18.68824]
[1779568661787,34.18,76456.96,0.0,0.1674,0.0001,18.68824]
[1779568661819,34.18,76456.96,0.0,0.1674,0.0001,18.68824]
[1779568662372,34.18,76474.3,0.0,0.16911,0.0001,18.81495]
[1779568663000,34.18,76474.3,0.0,0.16911,0.0001,18.81495]
[1779568663033,34.18,76474.3,0.0,0.16911,0.0001,18.81495]
[1779568663327,34.18,76474.26,0.0,0.1691,0.0001,18.81465]
[1779568663556,34.18,76474.26,0.0,0.1691,0.0001,18.81465]
[1779568663575,34.18,76474.26,0.0,0.1691,0.0001,18.81465]
[1779568664336,34.17,76445.48,0.0,0.16618,0.0001,18.59778]
[1779568666349,34.17,76443.48,0.0,0.16599,0.0001,18.58309]
[1779568666671,34.17,76443.48,0.0,0.16599,0.0001,18.58309]
[1779568666705,34.17,76443.48,0.0,0.16599,0.0001,18.58309]
[1779568666884,34.17,76443.48,0.0,0.16599,0.0001,18.58309]
[1779568666974,34.17,76443.48,0.0,0.16599,0.0001,18.58309]
[1779568667356,34.17,76448.91,0.0,0.16652,0.0001,18.62289]
[1779568668362,34.17,76479.37,0.0,0.16952,0.0001,18.84594]
[1779568669394,34.17,76509.32,0.0,0.17251,0.0001,19.0649]
[1779568670194,34.17,76509.32,0.0,0.17251,0.0001,19.0649]
[1779568670362,34.17,76509.32,0.0,0.17251,0.0001,19.0649]
[1779568670405,34.17,76509.32,0.0,0.17251,0.0001,19.0649]
[1779568670458,34.17,76537.17,0.0,0.17531,0.0001,19.26807]
[1779568670509,34.17,76537.17,0.0,0.17531,0.0001,19.26807]
[1779568670649,34.17,76537.17,0.0,0.17531,0.0001,19.26807]
[1779568670701,34.17,76537.17,0.0,0.17531,0.0001,19.26807]
[1779568670959,34.17,76537.17,0.0,0.17531,0.0001,19.26807]
[1779568670982,34.17,76537.17,0.0,0.17531,0.0001,19.26807]
[1779568671035,34.17,76537.17,0.0,0.17531,0.0001,19.26807]
[1779568671398,34.17,76537.76,0.0,0.17537,0.0001,19.27238]
[1779568671770,34.17,76537.76,0.0,0.17537,0.0001,19.27238]
[1779568671857,34.17,76537.76,0.0,0.17537,0.0001,19.27238]
[1779568671872,34.17,76537.76,0.0,0.17537,0.0001,19.27238]
[1779568672408,34.17,76559.84,0.0,0.17761,0.0001,19.4335]
[1779568672485,34.17,76559.84,0.0,0.17761,0.0001,19.4335]
[1779568672627,34.17,76559.84,0.0,0.17761,0.0001,19.4335]
[1779568672890,34.17,76559.84,0.0,0.17761,0.0001,19.4335]
[1779568673176,34.17,76559.84,0.0,0.17761,0.0001,19.4335]
[1779568673282,34.17,76559.84,0.0,0.17761,0.0001,19.4335]
[1779568673404,34.17,76540.83,0.0,0.17564,0.0001,19.2921]
[1779568673927,34.17,76540.83,0.0,0.17564,0.0001,19.2921]
[1779568673954,34.17,76540.83,0.0,0.17564,0.0001,19.2921]
[1779568674201,34.17,76540.83,0.0,0.17564,0.0001,19.2921]
[1779568674294,34.17,76540.83,0.0,0.17564,0.0001,19.2921]
[1779568674415,34.15,76474.83,0.0,0.16892,0.0001,18.8018]
[1779568675101,34.15,76474.83,0.0,0.16892,0.0001,18.8018]
[1779568675945,34.15,76474.59,0.0,0.1689,0.0001,18.80004]
[1779568676440,34.15,76450.32,0.0,0.1665,0.0001,18.62218]
[1779568679997,34.15,76455.12,0.0,0.16697,0.0001,18.65682]
[1779568680074,34.15,76488.1,0.0,0.17023,0.0001,18.89821]
[1779568682040,34.15,76488.1,0.0,0.17023,0.0001,18.89821]
[1779568682092,34.15,76488.1,0.0,0.17023,0.0001,18.89821]
[1779568682265,34.15,76488.1,0.0,0.17023,0.0001,18.89821]
[1779568682321,34.15,76488.1,0.0,0.17023,0.0001,18.89821]
[1779568682395,34.15,76519.41,0.0,0.17336,0.0001,19.12722]
[1779568684080,34.15,76519.41,0.0,0.17336,0.0001,19.12722]
[1779568684159,34.15,76519.41,0.0,0.17336,0.0001,19.12722]
[1779568684184,34.15,76537.47,0.0,0.17516,0.0001,19.25827]
[1779568684536,34.15,76537.47,0.0,0.17516,0.0001,19.25827]
[1779568684684,34.15,76537.47,0.0,0.17516,0.0001,19.25827]
[1779568684701,34.15,76537.47,0.0,0.17516,0.0001,19.25827]
[1779568684710,34.15,76537.47,0.0,0.17516,0.0001,19.25827]
[1779568684867,34.15,76537.47,0.0,0.17516,0.0001,19.25827]
[1779568684901,34.15,76537.47,0.0,0.17516,0.0001,19.25827]
[1779568685188,34.15,76560.65,0.0,0.17752,0.0001,19.42733]
[1779568686280,34.15,76560.65,0.0,0.17752,0.0001,19.42733]
[1779568686372,34.15,76560.65,0.0,0.17752,0.0001,19.42733]
[1779568686420,34.15,76569.14,0.0,0.17838,0.0001,19.48929]
[1779568687062,34.15,76569.14,0.0,0.17838,0.0001,19.48929]
[1779568687085,34.15,76569.14,0.0,0.17838,0.0001,19.48929]
[1779568687127,34.15,76569.14,0.0,0.17838,0.0001,19.48929]
[1779568687372,34.15,76569.14,0.0,0.17838,0.0001,19.48929]
[1779568687382,34.14,76584.08,0.0,0.17985,0.0001,19.59384]
[1779568688090,34.14,76584.08,0.0,0.17985,0.0001,19.59384]
[1779568688163,34.14,76612.8,0.0,0.18282,0.0001,19.80311]
[1779568688982,34.14,76612.8,0.0,0.18282,0.0001,19.80311]
[1779568689027,34.14,76612.8,0.0,0.18282,0.0001,19.80311]
[1779568689116,34.14,76612.8,0.0,0.18282,0.0001,19.80311]
[1779568689446,34.14,76612.8,0.0,0.18282,0.0001,19.80311]
[1779568689463,34.14,76612.8,0.0,0.18282,0.0001,19.80311]
[1779568689482,34.12,76660.6,0.0,0.18772,0.00011,20.14379]
[1779568689916,34.12,76660.6,0.0,0.18772,0.00011,20.14379]
[1779568689990,34.12,76660.6,0.0,0.18772,0.00011,20.14379]
[1779568690132,34.12,76660.6,0.0,0.18772,0.00011,20.14379]
[1779568690469,34.12,76660.6,0.0,0.18772,0.00011,20.14379]
[1779568690155,34.12,76666.51,0.0,0.18835,0.00011,20.18668]
[1779568690657,34.12,76666.51,0.0,0.18835,0.00011,20.18668]
[1779568691027,34.12,76666.51,0.0,0.18835,0.00011,20.18668]
[1779568691100,34.11,76636.59,0.0,0.18512,0.0001,19.96444]
[1779568691831,34.11,76636.59,0.0,0.18512,0.0001,19.96444]
[1779568691852,34.11,76636.59,0.0,0.18512,0.0001,19.96444]
[1779568691911,34.11,76636.59,0.0,0.18512,0.0001,19.96444]
[1779568691978,34.11,76636.59,0.0,0.18512,0.0001,19.96444]
[1779568692288,34.11,76636.59,0.0,0.18512,0.0001,19.96444]
[1779568692347,34.1,76651.96,0.0,0.18663,0.00011,20.06921]
[1779568692564,34.1,76651.96,0.0,0.18663,0.00011,20.06921]
[1779568694008,34.09,76639.87,0.0,0.18528,0.0001,19.97551]
[1779568695420,34.09,76639.87,0.0,0.18528,0.0001,19.97551]
[1779568695469,34.08,76636.38,0.0,0.18483,0.0001,19.94461]
[1779568695568,34.08,76636.38,0.0,0.18483,0.0001,19.94461]
[1779568695748,34.08,76636.38,0.0,0.18483,0.0001,19.94461]
[1779568695770,34.08,76636.38,0.0,0.18483,0.0001,19.94461]
[1779568695994,34.08,76636.38,0.0,0.18483,0.0001,19.94461]
[1779568696042,34.08,76636.38,0.0,0.18483,0.0001,19.94461]
[1779568696087,34.08,76636.38,0.0,0.18483,0.0001,19.94461]
[1779568696142,34.08,76636.38,0.0,0.18483,0.0001,19.94461]
[1779568696349,34.08,76636.38,0.0,0.18483,0.0001,19.94461]
[1779568696415,34.08,76636.38,0.0,0.18483,0.0001,19.94461]
[1779568696457,34.08,76669.88,0.0,0.18836,0.00011,20.18831]
[1779568697192,34.08,76669.88,0.0,0.18836,0.00011,20.18831]
[1779568697205,34.08,76669.88,0.0,0.18836,0.00011,20.18831]
[1779568697493,34.08,76669.88,0.0,0.18836,0.00011,20.18831]
[1779568697253,34.07,76682.15,0.0,0.18961,0.00011,20.27404]
[1779568697530,34.07,76682.15,0.0,0.18961,0.00011,20.27404]
[1779568697814,34.07,76682.15,0.0,0.18961,0.00011,20.27404]
[1779568697851,34.07,76682.15,0.0,0.18961,0.00011,20.27404]
[1779568697893,34.07,76693.74,0.0,0.19084,0.00011,20.35814]
[1779568698568,34.07,76693.74,0.0,0.19084,0.00011,20.35814]
[1779568698635,34.07,76693.74,0.0,0.19084,0.00011,20.35814]
[1779568698974,34.07,76693.74,0.0,0.19084,0.00011,20.35814]
[1779568698997,34.07,76693.74,0.0,0.19084,0.00011,20.35814]
[1779568699218,34.07,76693.74,0.0,0.19084,0.00011,20.35814]
[1779568699240,34.07,76693.74,0.0,0.19084,0.00011,20.35814]
[1779568699293,34.07,76701.8,0.0,0.19167,0.00011,20.4144]
[1779568699572,34.07,76701.8,0.0,0.19167,0.00011,20.4144]
[1779568699607,34.07,76701.8,0.0,0.19167,0.00011,20.4144]
[1779568700324,34.07,76701.8,0.0,0.19167,0.00011,20.4144]
[1779568700411,34.07,76701.8,0.0,0.19167,0.00011,20.4144]
[1779568700425,34.06,76698.8,0.0,0.1913,0.00011,20.38949]
[1779568701235,34.06,76698.8,0.0,0.1913,0.00011,20.38949]
[1779568701294,34.06,76698.8,0.0,0.1913,0.00011,20.38949]
[1779568701400,34.05,76688.75,0.0,0.19017,0.00011,20.31276]
[1779568701668,34.05,76688.75,0.0,0.19017,0.00011,20.31276]
[1779568701814,34.05,76688.75,0.0,0.19017,0.00011,20.31276]
[1779568701841,34.05,76688.75,0.0,0.19017,0.00011,20.31276]
[1779568702112,34.05,76688.75,0.0,0.19017,0.00011,20.31276]
[1779568702139,34.05,76688.75,0.0,0.19017,0.00011,20.31276]
[1779568702473,34.05,76688.75,0.0,0.19017,0.00011,20.31276]
[1779568702503,34.05,76688.75,0.0,0.19017,0.00011,20.31276]
[1779568702148,34.04,76665.85,0.0,0.18769,0.00011,20.14282]
[1779568702706,34.03,76665.38,0.0,0.18757,0.00011,20.13491]
[1779568703526,34.03,76665.38,0.0,0.18757,0.00011,20.13491]
[1779568703541,34.03,76665.38,0.0,0.18757,0.00011,20.13491]
[1779568703827,34.03,76665.38,0.0,0.18757,0.00011,20.13491]
[1779568704147,34.03,76665.38,0.0,0.18757,0.00011,20.13491]
[1779568704246,34.03,76650.32,0.0,0.18595,0.00011,20.02295]
[1779568706172,34.03,76650.32,0.0,0.18593,0.00011,20.02217]
[1779568706253,34.03,76654.24,0.0,0.18633,0.00011,20.04993]
[1779568707150,34.03,76654.24,0.0,0.18633,0.00011,20.04993]
[1779568707216,34.03,76654.24,0.0,0.18633,0.00011,20.04993]
[1779568707269,34.02,76639.43,0.0,0.18476,0.0001,19.94076]
[1779568708325,34.02,76639.43,0.0,0.18476,0.0001,19.94076]
[1779568708338,34.02,76621.16,0.0,0.18283,0.0001,19.80594]
[1779568709389,34.02,76621.16,0.0,0.18283,0.0001,19.80594]
[1779568709483,34.01,76635.32,0.0,0.18426,0.0001,19.90589]
[1779568710059,34.01,76635.32,0.0,0.18426,0.0001,19.90589]
[1779568710071,34.01,76635.32,0.0,0.18426,0.0001,19.90589]
[1779568710078,34.01,76636.42,0.0,0.18437,0.0001,19.91412]
[1779568710849,34.01,76636.42,0.0,0.18437,0.0001,19.91412]
[1779568710912,34.01,76636.42,0.0,0.18437,0.0001,19.91412]
[1779568711271,34.01,76636.42,0.0,0.18437,0.0001,19.91412]
[1779568711308,34.01,76636.42,0.0,0.18437,0.0001,19.91412]
[1779568711460,34.01,76636.42,0.0,0.18437,0.0001,19.91412]
[1779568711485,34.01,76636.42,0.0,0.18437,0.0001,19.91412]
[1779568711309,34.01,76610.81,0.0,0.18166,0.0001,19.72231]
[1779568711782,34.0,76609.83,0.0,0.18149,0.0001,19.71016]
[1779568712802,34.0,76565.39,0.0,0.17687,0.0001,19.38211]
[1779568714038,34.0,76569.94,0.0,0.17734,0.0001,19.41563]
[1779568714562,34.0,76569.94,0.0,0.17734,0.0001,19.41563]
[1779568715110,34.0,76569.94,0.0,0.17734,0.0001,19.41563]
[1779568715149,34.0,76569.94,0.0,0.17734,0.0001,19.41563]
[1779568715397,34.0,76569.94,0.0,0.17734,0.0001,19.41563]
[1779568715530,34.0,76588.31,0.0,0.17923,0.0001,19.55036]
[1779568715837,34.0,76588.31,0.0,0.17923,0.0001,19.55036]
[1779568715872,34.0,76588.31,0.0,0.17923,0.0001,19.55036]
[1779568716404,34.0,76600.3,0.0,0.18047,0.0001,19.63808]
[1779568716587,34.0,76600.3,0.0,0.18047,0.0001,19.63808]
[1779568716618,34.0,76600.3,0.0,0.18047,0.0001,19.63808]
[1779568717417,34.0,76600.3,0.0,0.18047,0.0001,19.63808]
[1779568717507,34.0,76584.97,0.0,0.17888,0.0001,19.52583]
[1779568718171,34.0,76584.97,0.0,0.17888,0.0001,19.52583]
[1779568718348,34.0,76584.97,0.0,0.17888,0.0001,19.52583]
[1779568718498,34.0,76545.73,0.0,0.17487,0.0001,19.23785]
[1779568719175,34.0,76545.73,0.0,0.17487,0.0001,19.23785]
[1779568719249,34.0,76534.68,0.0,0.17375,0.0001,19.15652]
[1779568719733,34.0,76534.68,0.0,0.17375,0.0001,19.15652]
[1779568719775,34.0,76534.68,0.0,0.17375,0.0001,19.15652]
[1779568719931,34.0,76534.68,0.0,0.17375,0.0001,19.15652]
[1779568720409,34.0,76534.66,0.0,0.17374,0.0001,19.15631]
[1779568720575,34.0,76534.66,0.0,0.17374,0.0001,19.15631]
[1779568720718,34.0,76534.66,0.0,0.17374,0.0001,19.15631]
[1779568721448,34.0,76562.19,0.0,0.17654,0.0001,19.35827]
[1779568721751,34.0,76562.19,0.0,0.17654,0.0001,19.35827]
[1779568721862,34.0,76562.19,0.0,0.17654,0.0001,19.35827]
[1779568721909,34.0,76562.19,0.0,0.17654,0.0001,19.35827]
[1779568721956,34.0,76562.19,0.0,0.17654,0.0001,19.35827]
[1779568721958,34.0,76562.19,0.0,0.17654,0.0001,19.35827]
[1779568721995,34.0,76562.19,0.0,0.17654,0.0001,19.35827]
[1779568722017,34.0,76562.19,0.0,0.17654,0.0001,19.35827]
[1779568722469,34.0,76562.19,0.0,0.17654,0.0001,19.35827]
[1779568722494,34.0,76562.19,0.0,0.17654,0.0001,19.35827]
[1779568722087,34.0,76581.4,0.0,0.17851,0.0001,19.49933]
[1779568722549,34.0,76581.4,0.0,0.17851,0.0001,19.49933]
[1779568722585,34.0,76581.4,0.0,0.17851,0.0001,19.49933]
[1779568722814,34.0,76581.4,0.0,0.17851,0.0001,19.49933]
[1779568722929,34.0,76581.4,0.0,0.17851,0.0001,19.49933]
[1779568722949,34.0,76581.4,0.0,0.17851,0.0001,19.49933]
[1779568722981,34.0,76581.4,0.0,0.17851,0.0001,19.49933]
[1779568723223,34.0,76581.4,0.0,0.17851,0.0001,19.49933]
[1779568723286,34.0,76581.4,0.0,0.17851,0.0001,19.49933]
[1779568723701,34.0,76587.71,0.0,0.17916,0.0001,19.54527]
[1779568723748,34.0,76587.71,0.0,0.17916,0.0001,19.54527]
[1779568723840,34.0,76587.71,0.0,0.17916,0.0001,19.54527]
[1779568723876,34.0,76587.71,0.0,0.17916,0.0001,19.54527]
[1779568723938,34.0,76587.71,0.0,0.17916,0.0001,19.54527]
[1779568723982,34.0,76587.71,0.0,0.17916,0.0001,19.54527]
[1779568724530,34.0,76613.27,0.0,0.1818,0.0001,19.73231]
[1779568725216,34.0,76613.27,0.0,0.1818,0.0001,19.73231]
[1779568725228,34.0,76613.27,0.0,0.1818,0.0001,19.73231]
[1779568725285,34.0,76613.27,0.0,0.1818,0.0001,19.73231]
[1779568725414,34.0,76617.84,0.0,0.18228,0.0001,19.76573]
[1779568725604,34.0,76617.84,0.0,0.18228,0.0001,19.76573]
[1779568725666,34.0,76617.84,0.0,0.18228,0.0001,19.76573]
[1779568725828,34.0,76617.84,0.0,0.18228,0.0001,19.76573]
[1779568725921,34.0,76617.84,0.0,0.18228,0.0001,19.76573]
[1779568726007,34.0,76617.84,0.0,0.18228,0.0001,19.76573]
[1779568726255,34.0,76617.84,0.0,0.18228,0.0001,19.76573]
[1779568726333,34.0,76600.77,0.0,0.1805,0.0001,19.64056]
[1779568726886,34.0,76600.77,0.0,0.1805,0.0001,19.64056]
[1779568726911,34.0,76600.77,0.0,0.1805,0.0001,19.64056]
[1779568727517,34.0,76600.77,0.0,0.1805,0.0001,19.64056]
[1779568727084,33.99,76590.92,0.0,0.17948,0.0001,19.56817]
[1779568727566,33.99,76590.92,0.0,0.17948,0.0001,19.56817]
[1779568727926,33.99,76590.92,0.0,0.17948,0.0001,19.56817]
[1779568727934,33.99,76590.92,0.0,0.17948,0.0001,19.56817]
[1779568728364,33.99,76603.9,0.0,0.18082,0.0001,19.6632]
[1779568729473,33.99,76623.13,0.0,0.18282,0.0001,19.80377]
[1779568730424,33.99,76645.02,0.0,0.18511,0.00011,19.96348]
[1779568730602,33.99,76645.02,0.0,0.18511,0.00011,19.96348]
[1779568730638,33.99,76645.02,0.0,0.18511,0.00011,19.96348]
[1779568730653,33.99,76645.02,0.0,0.18511,0.00011,19.96348]
[1779568731157,33.99,76645.02,0.0,0.18511,0.00011,19.96348]
[1779568731197,33.99,76645.02,0.0,0.18511,0.00011,19.96348]
[1779568731398,33.99,76645.02,0.0,0.18511,0.00011,19.96348]
[1779568731445,33.99,76635.18,0.0,0.18404,0.0001,19.88964]
[1779568732238,33.99,76635.18,0.0,0.18404,0.0001,19.88964]
[1779568732283,33.99,76635.18,0.0,0.18404,0.0001,19.88964]
[1779568732341,33.99,76613.67,0.0,0.1818,0.0001,19.73222]
[1779568734078,33.99,76600.29,0.0,0.18041,0.0001,19.63423]
[1779568735187,33.99,76600.29,0.0,0.18041,0.0001,19.63423]
[1779568735209,33.99,76600.29,0.0,0.18041,0.0001,19.63423]
[1779568735439,33.99,76600.29,0.0,0.18041,0.0001,19.63423]
[1779568735498,33.99,76600.29,0.0,0.18041,0.0001,19.63423]
[1779568735489,33.99,76600.63,0.0,0.18044,0.0001,19.63654]
[1779568737016,33.99,76600.63,0.0,0.18044,0.0001,19.63638]
[1779568737079,33.99,76600.63,0.0,0.18044,0.0001,19.63638]
[1779568737169,33.99,76589.45,0.0,0.17928,0.0001,19.55414]
[1779568738734,33.99,76589.45,0.0,0.17928,0.0001,19.55387]
[1779568738769,33.99,76589.45,0.0,0.17928,0.0001,19.55387]
[1779568738872,33.99,76589.45,0.0,0.17928,0.0001,19.55387]
[1779568738961,33.99,76589.45,0.0,0.17928,0.0001,19.55387]
[1779568741451,33.99,76589.72,0.0,0.1793,0.0001,19.55563]
[1779568741547,33.99,76589.72,0.0,0.1793,0.0001,19.55563]
[1779568741553,33.99,76601.05,0.0,0.18046,0.0001,19.63821]
[1779568742152,33.99,76601.05,0.0,0.18046,0.0001,19.63821]
[1779568742265,33.99,76601.05,0.0,0.18046,0.0001,19.63821]
[1779568742370,33.99,76631.42,0.0,0.18362,0.0001,19.86036]
[1779568744157,33.99,76637.51,0.0,0.18426,0.0001,19.90484]
[1779568744625,33.99,76637.51,0.0,0.18426,0.0001,19.90484]
[1779568744654,33.99,76637.51,0.0,0.18426,0.0001,19.90484]
[1779568744669,33.99,76637.51,0.0,0.18426,0.0001,19.90484]
[1779568744684,33.99,76637.51,0.0,0.18426,0.0001,19.90484]
[1779568745032,33.99,76637.51,0.0,0.18426,0.0001,19.90484]
[1779568745408,33.99,76609.48,0.0,0.18133,0.0001,19.69938]
[1779568747450,33.99,76609.66,0.0,0.18135,0.0001,19.7007]
[1779568747502,33.98,76600.99,0.0,0.18044,0.0001,19.6366]
[1779568748092,33.98,76600.99,0.0,0.18044,0.0001,19.6366]
[1779568748112,33.98,76600.99,0.0,0.18044,0.0001,19.6366]
[1779568748163,33.98,76620.33,0.0,0.18245,0.0001,19.77785]
[1779568749672,33.98,76620.84,0.0,0.1825,0.0001,19.78159]
[1779568750125,33.98,76635.24,0.0,0.184,0.0001,19.88686]
[1779568752140,33.98,76647.43,0.0,0.18528,0.00011,19.97542]
[1779568753498,33.98,76625.35,0.0,0.18295,0.0001,19.81322]
[1779568753773,33.98,76625.35,0.0,0.18295,0.0001,19.81322]
[1779568753814,33.98,76625.35,0.0,0.18295,0.0001,19.81322]
[1779568753875,33.98,76625.35,0.0,0.18295,0.0001,19.81322]
[1779568754045,33.98,76625.35,0.0,0.18295,0.0001,19.81322]
[1779568754147,33.98,76625.35,0.0,0.18295,0.0001,19.81322]
[1779568754170,33.98,76624.48,0.0,0.18286,0.0001,19.80686]
[1779568754774,33.98,76624.48,0.0,0.18286,0.0001,19.80686]
[1779568754900,33.98,76624.48,0.0,0.18286,0.0001,19.80686]
[1779568755380,33.98,76624.48,0.0,0.18286,0.0001,19.80686]
[1779568755441,33.98,76638.34,0.0,0.1843,0.0001,19.90751]
[1779568755791,33.98,76638.34,0.0,0.1843,0.0001,19.90751]
[1779568756306,33.98,76638.34,0.0,0.1843,0.0001,19.90751]
[1779568756403,33.98,76689.22,0.0,0.18968,0.00011,20.2784]
[1779568756827,33.98,76689.22,0.0,0.18968,0.00011,20.2784]
[1779568757179,33.98,76689.98,0.0,0.18976,0.00011,20.28404]
[1779568757979,33.98,76689.98,0.0,0.18976,0.00011,20.28404]
[1779568758597,33.98,76728.47,0.0,0.19388,0.00011,20.56309]
[1779568758608,33.98,76728.47,0.0,0.19388,0.00011,20.56309]
[1779568758715,33.98,76728.47,0.0,0.19388,0.00011,20.56309]
[1779568758762,33.98,76728.47,0.0,0.19388,0.00011,20.56309]
[1779568759101,33.98,76728.47,0.0,0.19388,0.00011,20.56309]
[1779568759191,33.98,76728.53,0.0,0.19389,0.00011,20.56348]
[1779568759605,33.98,76728.53,0.0,0.19389,0.00011,20.56348]
[1779568759646,33.98,76728.53,0.0,0.19389,0.00011,20.56348]
[1779568760423,33.98,76728.53,0.0,0.19389,0.00011,20.56348]
[1779568760466,33.98,76728.53,0.0,0.19389,0.00011,20.56348]
[1779568760573,33.98,76756.84,0.0,0.19696,0.00011,20.76824]
[1779568762211,33.98,76743.44,0.0,0.19549,0.00011,20.6709]
[1779568763407,33.98,76743.44,0.0,0.19549,0.00011,20.6709]
[1779568763441,33.98,76743.44,0.0,0.19549,0.00011,20.6709]
[1779568763454,33.98,76728.6,0.0,0.19388,0.00011,20.56292]
[1779568765762,33.97,76721.67,0.0,0.19312,0.00011,20.51209]
[1779568765778,33.97,76721.67,0.0,0.19312,0.00011,20.51209]
[1779568766240,33.97,76723.42,0.0,0.19331,0.00011,20.52438]
[1779568766802,33.97,76723.42,0.0,0.19331,0.00011,20.52438]
[1779568766837,33.97,76723.42,0.0,0.19331,0.00011,20.52438]
[1779568766893,33.97,76723.42,0.0,0.19331,0.00011,20.52438]
[1779568766908,33.97,76723.42,0.0,0.19331,0.00011,20.52438]
[1779568767363,33.97,76720.13,0.0,0.19294,0.00011,20.50006]
[1779568770748,33.97,76717.23,0.0,0.19262,0.00011,20.47803]
[1779568770793,33.97,76717.23,0.0,0.19262,0.00011,20.47803]
[1779568771499,33.97,76695.08,0.0,0.19021,0.00011,20.31308]
[1779568773102,33.97,76695.08,0.0,0.19021,0.00011,20.31269]
[1779568773129,33.97,76695.08,0.0,0.19021,0.00011,20.31269]
[1779568773293,33.97,76691.19,0.0,0.18978,0.00011,20.28403]
[1779568774079,33.97,76691.19,0.0,0.18978,0.00011,20.28403]
[1779568774119,33.97,76691.19,0.0,0.18978,0.00011,20.28403]
[1779568774409,33.97,76701.82,0.0,0.19092,0.00011,20.36102]
[1779568777361,33.97,76696.34,0.0,0.19032,0.00011,20.32053]
[1779568777794,33.97,76693.7,0.0,0.19003,0.00011,20.30104]
[1779568777982,33.97,76693.7,0.0,0.19003,0.00011,20.30104]
[1779568778002,33.97,76693.7,0.0,0.19003,0.00011,20.30104]
[1779568778078,33.97,76693.7,0.0,0.19003,0.00011,20.30104]
[1779568778335,33.97,76693.73,0.0,0.19004,0.00011,20.30125]
[1779568778981,33.97,76693.73,0.0,0.19004,0.00011,20.30125]
[1779568779154,33.97,76693.73,0.0,0.19004,0.00011,20.30125]
[1779568779342,33.97,76699.0,0.0,0.19059,0.00011,20.33915]
[1779568779734,33.97,76699.0,0.0,0.19059,0.00011,20.33915]
[1779568779749,33.97,76699.0,0.0,0.19059,0.00011,20.33915]
[1779568779860,33.97,76699.0,0.0,0.19059,0.00011,20.33915]
[1779568779903,33.97,76699.0,0.0,0.19059,0.00011,20.33915]
[1779568780063,33.97,76699.0,0.0,0.19059,0.00011,20.33915]
[1779568780071,33.97,76699.0,0.0,0.19059,0.00011,20.33915]
[1779568780612,33.96,76699.13,0.0,0.1906,0.00011,20.3399]
[1779568780721,33.96,76699.13,0.0,0.1906,0.00011,20.3399]
[1779568780762,33.96,76699.13,0.0,0.1906,0.00011,20.3399]
[1779568780785,33.96,76699.13,0.0,0.1906,0.00011,20.3399]
[1779568780850,33.96,76699.13,0.0,0.1906,0.00011,20.3399]
[1779568781364,33.96,76699.13,0.0,0.1906,0.00011,20.33958]
[1779568781897,33.96,76699.13,0.0,0.1906,0.00011,20.33958]
[1779568781903,33.96,76699.13,0.0,0.1906,0.00011,20.33958]
[1779568782579,33.96,76695.25,0.0,0.19018,0.00011,20.31106]
[1779568783451,33.96,76695.25,0.0,0.19018,0.00011,20.31106]
[1779568783476,33.96,76695.25,0.0,0.19018,0.00011,20.31106]
[1779568784624,33.96,76688.47,0.0,0.18946,0.00011,20.2617]
[1779568784628,33.96,76686.49,0.0,0.18924,0.00011,20.24699]
[1779568786775,33.96,76687.67,0.0,0.18936,0.00011,20.25513]
[1779568786795,33.96,76687.67,0.0,0.18936,0.00011,20.25513]
[1779568786847,33.96,76687.67,0.0,0.18936,0.00011,20.25513]
[1779568787403,33.96,76687.8,0.0,0.18937,0.00011,20.25586]
[1779568790216,33.96,76686.38,0.0,0.18921,0.00011,20.24507]
[1779568790425,33.96,76686.8,0.0,0.18925,0.00011,20.24773]
[1779568795475,33.96,76681.27,0.0,0.18865,0.00011,20.20661]
[1779568796388,33.96,76684.92,0.0,0.18903,0.00011,20.23302]
[1779568796567,33.96,76684.92,0.0,0.18903,0.00011,20.23302]
[1779568796471,33.96,76684.92,0.0,0.18903,0.00011,20.23284]
[1779568797124,33.96,76684.92,0.0,0.18903,0.00011,20.23284]
[1779568797477,33.96,76650.68,0.0,0.1854,0.00011,19.98271]
[1779568798485,33.96,76643.87,0.0,0.18468,0.00011,19.93287]
[1779568799262,33.96,76643.87,0.0,0.18468,0.00011,19.93287]
[1779568799292,33.96,76643.87,0.0,0.18468,0.00011,19.93287]
[1779568799545,33.96,76643.87,0.0,0.18468,0.00011,19.93287]
[1779568799570,33.96,76643.87,0.0,0.18468,0.00011,19.93287]
[1779568799595,33.96,76647.08,0.0,0.18502,0.00011,19.95608]
[1779568800628,33.96,76647.08,0.0,0.18502,0.00011,19.95608]
[1779568800643,33.96,76662.04,0.0,0.18659,0.00011,20.06534]
[1779568800905,33.96,76662.04,0.0,0.18659,0.00011,20.06534]
[1779568801508,33.96,76663.36,0.0,0.18673,0.00011,20.07482]
[1779568801848,33.96,76663.36,0.0,0.18673,0.00011,20.07482]
[1779568801945,33.96,76663.36,0.0,0.18673,0.00011,20.07482]
[1779568802649,33.96,76720.62,0.0,0.19284,0.00011,20.49155]
[1779568803102,33.96,76720.62,0.0,0.19284,0.00011,20.49155]
[1779568803522,33.95,76720.29,0.0,0.1928,0.00011,20.48873]
[1779568803801,33.95,76720.29,0.0,0.1928,0.00011,20.48873]
[1779568804233,33.95,76720.29,0.0,0.1928,0.00011,20.48873]
[1779568804644,33.95,76690.14,0.0,0.18956,0.00011,20.26872]
[1779568806423,33.95,76690.14,0.0,0.18956,0.00011,20.26872]
[1779568806474,33.95,76690.14,0.0,0.18956,0.00011,20.26872]
[1779568806551,33.95,76688.62,0.0,0.18938,0.00011,20.25706]
[1779568808197,33.95,76697.19,0.0,0.1903,0.00011,20.31916]
[1779568808224,33.95,76697.19,0.0,0.1903,0.00011,20.31916]
[1779568808566,33.95,76703.2,0.0,0.19093,0.00011,20.36248]
[1779568808723,33.95,76703.2,0.0,0.19093,0.00011,20.36248]
[1779568808740,33.95,76703.2,0.0,0.19093,0.00011,20.36248]
[1779568808750,33.95,76703.2,0.0,0.19093,0.00011,20.36248]
[1779568808752,33.95,76703.2,0.0,0.19093,0.00011,20.36248]
[1779568809308,33.95,76703.2,0.0,0.19093,0.00011,20.36248]
[1779568809621,33.95,76685.92,0.0,0.18908,0.00011,20.23634]
[1779568810666,33.95,76671.06,0.0,0.1875,0.00011,20.12779]
[1779568810874,33.95,76671.06,0.0,0.1875,0.00011,20.12779]
[1779568810935,33.95,76671.06,0.0,0.1875,0.00011,20.12779]
[1779568811002,33.95,76671.06,0.0,0.1875,0.00011,20.12779]
[1779568811070,33.95,76671.06,0.0,0.1875,0.00011,20.12779]
[1779568811113,33.95,76671.06,0.0,0.1875,0.00011,20.12779]
[1779568811592,33.95,76671.06,0.0,0.18749,0.00011,20.12747]
[1779568811709,33.95,76671.06,0.0,0.18749,0.00011,20.12747]
[1779568812609,33.95,76656.86,0.0,0.18599,0.00011,20.02366]
[1779568813486,33.95,76656.86,0.0,0.18599,0.00011,20.02366]
[1779568813545,33.95,76656.86,0.0,0.18599,0.00011,20.02366]
[1779568813629,33.95,76656.86,0.0,0.18599,0.00011,20.02366]
[1779568813618,33.95,76654.43,0.0,0.18573,0.00011,20.00579]
[1779568813690,33.95,76654.43,0.0,0.18573,0.00011,20.00579]
[1779568813733,33.95,76654.43,0.0,0.18573,0.00011,20.00579]
[1779568813753,33.95,76654.43,0.0,0.18573,0.00011,20.00579]
[1779568813796,33.95,76654.43,0.0,0.18573,0.00011,20.00579]
[1779568813840,33.95,76654.43,0.0,0.18573,0.00011,20.00579]
[1779568813859,33.95,76654.43,0.0,0.18573,0.00011,20.00579]
[1779568813871,33.95,76654.43,0.0,0.18573,0.00011,20.00579]
[1779568813968,33.95,76654.43,0.0,0.18573,0.00011,20.00579]
[1779568814018,33.95,76654.43,0.0,0.18573,0.00011,20.00579]
[1779568814630,33.95,76665.56,0.0,0.1869,0.00011,20.0868]
[1779568816671,33.95,76676.15,0.0,0.18802,0.00011,20.16359]
[1779568819062,33.95,76673.34,0.0,0.18772,0.00011,20.14291]
[1779568819144,33.95,76673.34,0.0,0.18772,0.00011,20.14291]
[1779568819440,33.95,76673.34,0.0,0.18772,0.00011,20.14291]
[1779568819664,33.94,76658.13,0.0,0.1861,0.00011,20.03136]
[1779568819880,33.94,76658.13,0.0,0.1861,0.00011,20.03136]
[1779568819883,33.94,76658.13,0.0,0.1861,0.00011,20.03136]
[1779568820673,33.94,76654.62,0.0,0.18573,0.00011,20.00572]
[1779568822686,33.94,76667.64,0.0,0.1871,0.00011,20.10025]
[1779568823721,33.94,76681.56,0.0,0.18857,0.00011,20.20115]
[1779568826445,33.94,76683.62,0.0,0.18877,0.00011,20.21552]
[1779568826630,33.94,76683.62,0.0,0.18877,0.00011,20.21552]
[1779568826653,33.94,76672.2,0.0,0.18756,0.00011,20.13222]
[1779568828403,33.94,76669.23,0.0,0.18724,0.00011,20.11021]
[1779568828633,33.94,76681.54,0.0,0.18854,0.00011,20.19979]
[1779568831509,33.94,76687.55,0.0,0.18918,0.00011,20.24356]
[1779568831561,33.94,76687.55,0.0,0.18918,0.00011,20.24356]
[1779568831562,33.94,76712.46,0.0,0.19182,0.00011,20.42089]
[1779568831958,33.94,76712.46,0.0,0.19182,0.00011,20.42089]
[1779568832013,33.94,76715.08,0.0,0.1921,0.00011,20.43957]
[1779568834360,33.94,76715.08,0.0,0.1921,0.00011,20.43957]
[1779568834745,33.94,76715.08,0.0,0.1921,0.00011,20.43957]
[1779568834672,33.94,76714.72,0.0,0.19204,0.00011,20.43609]
[1779568835000,33.94,76714.72,0.0,0.19204,0.00011,20.43609]
[1779568835141,33.94,76714.72,0.0,0.19204,0.00011,20.43609]
[1779568835652,33.94,76714.72,0.0,0.19204,0.00011,20.43609]
[1779568835689,33.94,76714.72,0.0,0.19204,0.00011,20.43609]
[1779568835548,33.94,76722.46,0.0,0.19287,0.00011,20.49192]
[1779568836427,33.94,76752.12,0.0,0.19609,0.00011,20.70712]
[1779568839542,33.94,76758.03,0.0,0.19673,0.00011,20.74993]
[1779568839543,33.94,76758.03,0.0,0.19673,0.00011,20.74993]
[1779568839560,33.94,76758.03,0.0,0.19673,0.00011,20.74993]
[1779568839573,33.94,76758.03,0.0,0.19673,0.00011,20.74993]
[1779568839689,33.94,76758.03,0.0,0.19673,0.00011,20.74993]
[1779568839693,33.94,76758.03,0.0,0.19673,0.00011,20.74993]
[1779568839722,33.94,76758.03,0.0,0.19673,0.00011,20.74993]
[1779568839734,33.93,76754.49,0.0,0.19634,0.00011,20.72381]
[1779568839794,33.93,76754.49,0.0,0.19634,0.00011,20.72381]
[1779568839812,33.93,76754.49,0.0,0.19634,0.00011,20.72381]
[1779568839836,33.93,76754.49,0.0,0.19634,0.00011,20.72381]
[1779568839874,33.93,76754.49,0.0,0.19634,0.00011,20.72381]
[1779568840077,33.93,76754.49,0.0,0.19634,0.00011,20.72381]
[1779568840169,33.93,76754.49,0.0,0.19634,0.00011,20.72381]
[1779568840588,33.93,76759.65,0.0,0.1969,0.00011,20.76093]
[1779568842651,33.93,76759.65,0.0,0.1969,0.00011,20.76093]
[1779568842676,33.93,76759.65,0.0,0.1969,0.00011,20.76093]
[1779568842706,33.93,76759.65,0.0,0.1969,0.00011,20.76093]
[1779568842743,33.93,76766.08,0.0,0.19759,0.00011,20.80696]
[1779568843260,33.93,76766.08,0.0,0.19759,0.00011,20.80696]
[1779568843304,33.93,76766.08,0.0,0.19759,0.00011,20.80696]
[1779568843335,33.93,76750.41,0.0,0.19587,0.00011,20.69267]
[1779568844561,33.93,76750.41,0.0,0.19587,0.00011,20.69267]
[1779568844598,33.93,76750.41,0.0,0.19587,0.00011,20.69267]
[1779568844621,33.93,76738.63,0.0,0.19458,0.00011,20.60705]
[1779568846641,33.93,76732.53,0.0,0.19392,0.00011,20.56278]
[1779568846695,33.93,76732.53,0.0,0.19392,0.00011,20.56278]
[1779568846714,33.93,76732.53,0.0,0.19392,0.00011,20.56278]
[1779568846725,33.93,76725.62,0.0,0.19317,0.00011,20.51213]
[1779568848451,33.93,76711.7,0.0,0.19167,0.00011,20.41075]
[1779568849747,33.93,76711.7,0.0,0.19167,0.00011,20.41075]
[1779568850407,33.93,76711.7,0.0,0.19166,0.00011,20.41048]
[1779568850594,33.93,76711.7,0.0,0.19166,0.00011,20.41048]
[1779568850692,33.93,76711.7,0.0,0.19166,0.00011,20.41048]
[1779568850703,33.93,76711.7,0.0,0.19166,0.00011,20.41048]
[1779568850763,33.93,76711.7,0.0,0.19166,0.00011,20.41048]
[1779568850685,33.93,76715.67,0.0,0.19209,0.00011,20.43911]
[1779568851312,33.93,76715.67,0.0,0.19209,0.00011,20.43911]
[1779568851339,33.93,76715.67,0.0,0.19209,0.00011,20.43911]
[1779568851402,33.93,76744.64,0.0,0.19522,0.00011,20.64945]
[1779568852138,33.93,76744.64,0.0,0.19522,0.00011,20.64945]
[1779568852184,33.93,76758.96,0.0,0.19678,0.00011,20.7531]
[1779568852825,33.93,76758.96,0.0,0.19678,0.00011,20.7531]
[1779568853006,33.93,76758.96,0.0,0.19678,0.00011,20.7531]
[1779568853057,33.93,76758.96,0.0,0.19678,0.00011,20.7531]
[1779568853128,33.93,76758.96,0.0,0.19678,0.00011,20.7531]
[1779568853687,33.93,76735.25,0.0,0.19419,0.00011,20.5808]
[1779568854393,33.93,76735.25,0.0,0.19419,0.00011,20.5808]
[1779568854437,33.93,76711.95,0.0,0.19168,0.00011,20.41144]
[1779568856074,33.93,76716.93,0.0,0.19221,0.00011,20.44767]
[1779568856694,33.93,76741.1,0.0,0.19482,0.00011,20.62268]
[1779568857759,33.93,76750.98,0.0,0.19589,0.00011,20.69429]
[1779568859755,33.92,76744.48,0.0,0.19518,0.00011,20.64675]
[1779568861775,33.92,76757.62,0.0,0.1966,0.00011,20.74123]
[1779568861898,33.92,76757.62,0.0,0.1966,0.00011,20.74123]
[1779568862065,33.92,76757.62,0.0,0.1966,0.00011,20.74123]
[1779568862094,33.92,76757.62,0.0,0.1966,0.00011,20.74123]
[1779568862418,33.92,76757.62,0.0,0.1966,0.00011,20.74123]
[1779568862769,33.92,76757.62,0.0,0.1966,0.00011,20.74123]
[1779568862712,33.92,76778.19,0.0,0.19885,0.00011,20.89007]
[1779568863432,33.92,76778.19,0.0,0.19885,0.00011,20.89007]
[1779568863691,33.92,76788.97,0.0,0.20003,0.00011,20.96779]
[1779568864385,33.92,76788.97,0.0,0.20003,0.00011,20.96779]
[1779568864387,33.92,76788.97,0.0,0.20003,0.00011,20.96779]
[1779568864419,33.92,76788.97,0.0,0.20003,0.00011,20.96779]
[1779568864449,33.92,76788.97,0.0,0.20003,0.00011,20.96779]
[1779568864475,33.92,76788.97,0.0,0.20003,0.00011,20.96779]
[1779568864511,33.92,76788.97,0.0,0.20003,0.00011,20.96779]
[1779568864535,33.92,76788.97,0.0,0.20003,0.00011,20.96779]
[1779568864576,33.92,76788.97,0.0,0.20003,0.00011,20.96779]
[1779568864595,33.92,76788.97,0.0,0.20003,0.00011,20.96779]
[1779568864616,33.92,76788.97,0.0,0.20003,0.00011,20.96779]
[1779568864692,33.92,76788.97,0.0,0.20003,0.00011,20.96779]
[1779568864699,33.92,76788.97,0.0,0.20003,0.00011,20.96779]
[1779568864741,33.92,76788.97,0.0,0.20003,0.00011,20.96779]
[1779568864791,33.92,76783.39,0.0,0.1994,0.00011,20.92673]
[1779568864838,33.92,76783.39,0.0,0.1994,0.00011,20.92673]
[1779568864847,33.92,76783.39,0.0,0.1994,0.00011,20.92673]
[1779568864994,33.92,76783.39,0.0,0.1994,0.00011,20.92673]
[1779568865018,33.92,76783.39,0.0,0.1994,0.00011,20.92673]
[1779568865051,33.92,76786.23,0.0,0.19971,0.00011,20.94678]
[1779568867903,33.92,76787.5,0.0,0.19984,0.00011,20.95546]
[1779568867946,33.92,76787.5,0.0,0.19984,0.00011,20.95546]
[1779568869924,33.92,76797.62,0.0,0.20094,0.00011,21.0276]
[1779568870249,33.92,76797.62,0.0,0.20094,0.00011,21.0276]
[1779568870738,33.92,76797.62,0.0,0.20094,0.00011,21.0276]
[1779568870749,33.92,76836.08,0.0,0.20521,0.00011,21.30386]
[1779568870807,33.92,76836.08,0.0,0.20521,0.00011,21.30386]
[1779568870823,33.92,76836.08,0.0,0.20521,0.00011,21.30386]
[1779568871011,33.92,76836.08,0.0,0.20521,0.00011,21.30386]
[1779568871032,33.92,76836.08,0.0,0.20521,0.00011,21.30386]
[1779568871643,33.92,76836.08,0.0,0.20521,0.00011,21.30386]
[1779568871711,33.92,76855.65,0.0,0.2074,0.00011,21.44379]
[1779568872627,33.92,76855.65,0.0,0.2074,0.00011,21.44379]
[1779568872715,33.91,76844.97,0.0,0.2062,0.00011,21.36679]
[1779568873074,33.91,76844.97,0.0,0.2062,0.00011,21.36679]
[1779568873215,33.91,76844.97,0.0,0.2062,0.00011,21.36679]
[1779568873333,33.91,76844.97,0.0,0.2062,0.00011,21.36679]
[1779568873382,33.91,76844.97,0.0,0.2062,0.00011,21.36679]
[1779568873453,33.91,76844.97,0.0,0.2062,0.00011,21.36679]
[1779568873525,33.91,76858.3,0.0,0.20769,0.00011,21.46186]
[1779568874349,33.91,76858.3,0.0,0.20769,0.00011,21.46186]
[1779568874392,33.91,76858.3,0.0,0.20769,0.00011,21.46186]
[1779568874713,33.91,76858.3,0.0,0.20769,0.00011,21.46186]
[1779568874769,33.91,76858.3,0.0,0.20769,0.00011,21.46186]
[1779568874778,33.91,76858.3,0.0,0.20769,0.00011,21.46186]
[1779568874768,33.91,76852.96,0.0,0.20708,0.00011,21.4232]
[1779568875195,33.91,76828.37,0.0,0.20432,0.00011,21.2468]
[1779568877167,33.91,76827.73,0.0,0.20425,0.00011,21.24182]
[1779568877199,33.91,76827.73,0.0,0.20425,0.00011,21.24182]
[1779568877280,33.91,76818.67,0.0,0.20323,0.00011,21.17641]
[1779568878364,33.91,76818.67,0.0,0.20323,0.00011,21.17641]
[1779568878398,33.91,76818.67,0.0,0.20323,0.00011,21.17641]
[1779568878434,33.91,76809.86,0.0,0.20225,0.00011,21.11249]
[1779568879337,33.91,76809.86,0.0,0.20225,0.00011,21.11249]
[1779568879424,33.91,76810.9,0.0,0.20236,0.00011,21.11987]
[1779568883817,33.91,76810.19,0.0,0.20227,0.00011,21.11434]
[1779568883849,33.91,76812.14,0.0,0.20249,0.00011,21.12836]
[1779568883905,33.91,76812.14,0.0,0.20249,0.00011,21.12836]
[1779568883937,33.91,76812.14,0.0,0.20249,0.00011,21.12836]
[1779568884045,33.91,76812.14,0.0,0.20249,0.00011,21.12836]
[1779568884143,33.91,76812.14,0.0,0.20249,0.00011,21.12836]
[1779568885271,33.91,76812.14,0.0,0.20249,0.00011,21.12836]
[1779568885310,33.91,76812.14,0.0,0.20249,0.00011,21.12836]
[1779568885477,33.91,76812.14,0.0,0.20249,0.00011,21.12836]
[1779568885578,33.91,76814.86,0.0,0.20279,0.00011,21.1478]
[1779568886731,33.91,76814.86,0.0,0.20279,0.00011,21.1478]
[1779568886738,33.91,76814.86,0.0,0.20279,0.00011,21.1478]
[1779568886771,33.91,76814.86,0.0,0.20279,0.00011,21.1478]
[1779568886785,33.91,76814.86,0.0,0.20279,0.00011,21.1478]
[1779568886792,33.91,76814.86,0.0,0.20279,0.00011,21.1478]
[1779568886814,33.91,76814.86,0.0,0.20279,0.00011,21.1478]
[1779568886786,33.91,76813.86,0.0,0.20268,0.00011,21.14054]
[1779568887159,33.91,76813.86,0.0,0.20268,0.00011,21.14054]
[1779568887177,33.91,76813.86,0.0,0.20268,0.00011,21.14054]
[1779568887245,33.91,76812.95,0.0,0.20258,0.00011,21.13393]
[1779568888200,33.91,76812.95,0.0,0.20258,0.00011,21.13393]
[1779568888233,33.91,76812.95,0.0,0.20258,0.00011,21.13393]
[1779568888301,33.91,76802.55,0.0,0.20142,0.00011,21.05899]
[1779568889650,33.91,76802.55,0.0,0.20142,0.00011,21.05899]
[1779568889771,33.91,76799.03,0.0,0.20103,0.00011,21.03326]
[1779568890822,33.91,76787.31,0.0,0.19973,0.00011,20.94845]
[1779568892567,33.91,76785.71,0.0,0.19953,0.00011,20.93314]
[1779568892598,33.91,76785.71,0.0,0.19953,0.00011,20.93314]
[1779568892699,33.91,76775.2,0.0,0.19837,0.00011,20.85702]
[1779568893687,33.91,76775.2,0.0,0.19837,0.00011,20.85702]
[1779568893789,33.91,76769.8,0.0,0.19778,0.00011,20.81791]
[1779568895329,33.91,76769.8,0.0,0.19778,0.00011,20.81791]
[1779568895380,33.91,76769.8,0.0,0.19778,0.00011,20.81791]
[1779568895612,33.91,76769.8,0.0,0.19778,0.00011,20.81791]
[1779568895639,33.91,76769.8,0.0,0.19778,0.00011,20.81791]
[1779568895708,33.91,76769.8,0.0,0.19778,0.00011,20.81791]
[1779568895797,33.91,76773.53,0.0,0.19819,0.00011,20.84494]
[1779568897356,33.91,76782.33,0.0,0.19916,0.00011,20.90858]
[1779568897382,33.91,76782.33,0.0,0.19916,0.00011,20.90858]
[1779568897756,33.91,76782.33,0.0,0.19916,0.00011,20.90858]
[1779568897773,33.91,76769.95,0.0,0.19779,0.00011,20.81889]
[1779568898037,33.91,76769.95,0.0,0.19779,0.00011,20.81889]
[1779568898249,33.91,76769.98,0.0,0.1978,0.00011,20.81911]
[1779568899256,33.91,76757.31,0.0,0.19641,0.00011,20.72721]
[1779568903101,33.91,76752.04,0.0,0.19584,0.00011,20.68909]
[1779568903853,33.91,76752.04,0.0,0.19584,0.00011,20.68909]
[1779568903499,33.91,76739.31,0.0,0.19446,0.00011,20.59686]
[1779568904778,33.91,76725.38,0.0,0.19295,0.00011,20.49565]
[1779568907691,33.91,76716.57,0.0,0.192,0.00011,20.43165]
[1779568907749,33.91,76716.57,0.0,0.192,0.00011,20.43165]
[1779568907754,33.91,76712.7,0.0,0.19159,0.00011,20.40357]
[1779568908029,33.91,76712.7,0.0,0.19159,0.00011,20.40357]
[1779568908253,33.91,76712.7,0.0,0.19159,0.00011,20.40357]
[1779568908330,33.91,76712.7,0.0,0.19159,0.00011,20.40357]
[1779568908400,33.91,76696.98,0.0,0.1899,0.00011,20.28903]
[1779568908949,33.91,76696.98,0.0,0.1899,0.00011,20.28903]
[1779568908977,33.91,76696.98,0.0,0.1899,0.00011,20.28903]
[1779568909367,33.91,76696.98,0.0,0.1899,0.00011,20.28903]
[1779568909384,33.91,76696.98,0.0,0.1899,0.00011,20.28903]
[1779568909703,33.91,76696.98,0.0,0.1899,0.00011,20.28903]
[1779568909730,33.91,76696.98,0.0,0.1899,0.00011,20.28903]
[1779568909733,33.91,76696.98,0.0,0.1899,0.00011,20.28903]
[1779568909742,33.91,76696.98,0.0,0.1899,0.00011,20.28903]
[1779568909768,33.91,76696.98,0.0,0.1899,0.00011,20.28903]
[1779568909822,33.91,76696.98,0.0,0.1899,0.00011,20.28903]
[1779568909843,33.91,76706.45,0.0,0.19092,0.00011,20.35825]
[1779568910018,33.91,76706.45,0.0,0.19092,0.00011,20.35825]
[1779568910048,33.91,76706.45,0.0,0.19092,0.00011,20.35825]
[1779568910774,33.91,76706.45,0.0,0.19092,0.00011,20.35825]
[1779568910812,33.91,76706.45,0.0,0.19092,0.00011,20.35825]
[1779568910868,33.91,76718.98,0.0,0.19227,0.00011,20.44971]
[1779568911759,33.91,76718.98,0.0,0.19227,0.00011,20.44971]
[1779568912189,33.91,76719.84,0.0,0.19236,0.00011,20.45608]
[1779568912359,33.91,76719.84,0.0,0.19236,0.00011,20.4562]
[1779568913489,33.91,76719.84,0.0,0.19236,0.00011,20.4562]
[1779568915498,33.91,76738.94,0.0,0.19444,0.00011,20.59551]
[1779568915970,33.91,76738.94,0.0,0.19444,0.00011,20.59551]
[1779568916809,33.91,76740.15,0.0,0.19457,0.00011,20.60433]
[1779568918867,33.91,76752.72,0.0,0.19594,0.00011,20.69587]
[1779568919564,33.91,76752.72,0.0,0.19594,0.00011,20.69587]
[1779568919873,33.91,76747.72,0.0,0.1954,0.00011,20.65987]
[1779568921026,33.91,76749.91,0.0,0.19564,0.00011,20.67607]
[1779568921229,33.91,76749.91,0.0,0.19564,0.00011,20.67607]
[1779568921333,33.91,76749.91,0.0,0.19564,0.00011,20.67607]
[1779568921464,33.91,76749.91,0.0,0.19564,0.00011,20.67607]
[1779568921564,33.91,76768.14,0.0,0.19764,0.00011,20.8086]
[1779568922474,33.91,76768.14,0.0,0.19764,0.00011,20.8086]
[1779568922488,33.91,76775.94,0.0,0.1985,0.00011,20.86535]
[1779568925525,33.91,76782.93,0.0,0.19928,0.00011,20.91632]
[1779568925554,33.91,76782.93,0.0,0.19928,0.00011,20.91632]
[1779568925572,33.91,76785.83,0.0,0.1996,0.00011,20.93745]
[1779568926776,33.91,76785.83,0.0,0.1996,0.00011,20.93745]
[1779568926794,33.91,76785.83,0.0,0.1996,0.00011,20.93745]
[1779568926860,33.91,76785.83,0.0,0.1996,0.00011,20.93745]
[1779568926884,33.91,76785.83,0.0,0.1996,0.00011,20.93745]
[1779568926878,33.91,76786.01,0.0,0.19962,0.00011,20.9389]
[1779568926923,33.91,76786.01,0.0,0.19962,0.00011,20.9389]
[1779568926942,33.91,76786.01,0.0,0.19962,0.00011,20.9389]
[1779568927028,33.91,76786.01,0.0,0.19962,0.00011,20.9389]
[1779568927049,33.91,76786.01,0.0,0.19962,0.00011,20.9389]
[1779568927057,33.91,76786.01,0.0,0.19962,0.00011,20.9389]
[1779568927088,33.91,76786.01,0.0,0.19962,0.00011,20.9389]
[1779568927133,33.91,76786.01,0.0,0.19962,0.00011,20.9389]
[1779568927148,33.91,76786.01,0.0,0.19962,0.00011,20.9389]
[1779568927721,33.91,76786.01,0.0,0.19962,0.00011,20.9389]
[1779568927743,33.91,76786.01,0.0,0.19962,0.00011,20.9389]
[1779568927749,33.91,76786.01,0.0,0.19962,0.00011,20.9389]
[1779568927808,33.91,76790.63,0.0,0.20013,0.00011,20.97238]
[1779568928654,33.91,76790.63,0.0,0.20013,0.00011,20.97238]
[1779568928735,33.91,76792.21,0.0,0.20031,0.00011,20.98396]
[1779568932698,33.92,76782.77,0.0,0.19928,0.00011,20.91643]
[1779568933809,33.92,76771.67,0.0,0.19806,0.00011,20.83635]
[1779568936921,33.92,76770.95,0.0,0.198,0.00011,20.83198]
[1779568936950,33.92,76770.95,0.0,0.198,0.00011,20.83198]
[1779568936964,33.92,76770.95,0.0,0.198,0.00011,20.83198]
[1779568937534,33.92,76771.13,0.0,0.19802,0.00011,20.83355]
[1779568938964,33.92,76772.37,0.0,0.19816,0.00011,20.84279]
[1779568939713,33.92,76772.37,0.0,0.19816,0.00011,20.84279]
[1779568939736,33.92,76771.52,0.0,0.19807,0.00011,20.83691]
[1779568941031,33.92,76763.98,0.0,0.19725,0.00011,20.78261]
[1779568941388,33.92,76763.98,0.0,0.19725,0.00011,20.78261]
[1779568942864,33.92,76763.98,0.0,0.19726,0.00011,20.78295]
[1779568942900,33.92,76766.51,0.0,0.19754,0.00011,20.80161]
[1779568948610,33.93,76763.8,0.0,0.19727,0.00011,20.78391]
[1779568950454,33.93,76761.27,0.0,0.197,0.00011,20.76596]
[1779568950673,33.93,76760.79,0.0,0.19695,0.00011,20.76285]
[1779568954653,33.94,76747.36,0.0,0.19554,0.00011,20.66661]
[1779568955725,33.94,76747.36,0.0,0.19554,0.00011,20.66661]
[1779568955732,33.94,76747.36,0.0,0.19554,0.00011,20.66661]
[1779568955784,33.95,76744.7,0.0,0.19531,0.00011,20.65133]
[1779568957173,33.95,76744.7,0.0,0.19532,0.00011,20.65172]
[1779568957386,33.95,76744.7,0.0,0.19532,0.00011,20.65172]
[1779568957424,33.95,76744.7,0.0,0.19532,0.00011,20.65172]
[1779568957678,33.95,76748.39,0.0,0.19572,0.00011,20.67881]
[1779568958686,33.95,76758.83,0.0,0.19687,0.00011,20.75467]
[1779568959458,33.95,76758.83,0.0,0.19687,0.00011,20.75467]
[1779568961553,33.95,76761.42,0.0,0.19716,0.00011,20.77391]
[1779568961706,33.95,76761.43,0.0,0.19716,0.00011,20.77422]
[1779568962138,33.95,76761.43,0.0,0.19716,0.00011,20.77422]
[1779568962153,33.95,76761.43,0.0,0.19716,0.00011,20.77422]
[1779568962712,33.95,76761.97,0.0,0.19722,0.00011,20.77837]
[1779568964727,33.95,76751.99,0.0,0.19614,0.00011,20.7067]
[1779568965786,33.95,76751.99,0.0,0.19614,0.00011,20.7067]
[1779568966375,33.95,76742.95,0.0,0.19517,0.00011,20.64152]
[1779568966487,33.95,76742.95,0.0,0.19517,0.00011,20.64152]
[1779568966870,33.95,76742.95,0.0,0.19517,0.00011,20.64152]
[1779568966922,33.95,76727.96,0.0,0.19355,0.00011,20.53318]
[1779568967052,33.95,76727.96,0.0,0.19355,0.00011,20.53318]
[1779568968754,33.96,76715.51,0.0,0.19222,0.00011,20.44371]
[1779568969656,33.96,76715.51,0.0,0.19222,0.00011,20.44371]
[1779568969681,33.96,76715.51,0.0,0.19222,0.00011,20.44371]
[1779568969688,33.96,76715.51,0.0,0.19222,0.00011,20.44371]
[1779568969834,33.96,76706.47,0.0,0.19125,0.00011,20.37799]
[1779568970016,33.96,76706.47,0.0,0.19125,0.00011,20.37799]
[1779568970920,33.96,76703.77,0.0,0.19097,0.00011,20.35894]
[1779568972528,33.96,76712.45,0.0,0.1919,0.00011,20.42206]
[1779568972732,33.96,76712.45,0.0,0.1919,0.00011,20.42206]
[1779568972751,33.96,76712.45,0.0,0.1919,0.00011,20.42206]
[1779568972765,33.96,76712.45,0.0,0.1919,0.00011,20.42206]
[1779568972859,33.96,76719.87,0.0,0.1927,0.00011,20.47597]
[1779568973612,33.96,76719.87,0.0,0.1927,0.00011,20.47597]
[1779568973836,33.96,76719.87,0.0,0.1927,0.00011,20.47597]
[1779568974028,33.96,76719.87,0.0,0.1927,0.00011,20.47597]
[1779568974042,33.96,76719.87,0.0,0.1927,0.00011,20.47597]
[1779568974278,33.96,76719.87,0.0,0.1927,0.00011,20.47597]
[1779568974314,33.96,76719.87,0.0,0.1927,0.00011,20.47597]
[1779568974447,33.96,76719.87,0.0,0.1927,0.00011,20.47597]
[1779568974463,33.96,76719.87,0.0,0.1927,0.00011,20.47597]
[1779568974555,33.96,76719.87,0.0,0.1927,0.00011,20.47597]
[1779568974579,33.96,76719.87,0.0,0.1927,0.00011,20.47597]
[1779568974719,33.96,76719.87,0.0,0.1927,0.00011,20.47597]
[1779568974723,33.96,76719.87,0.0,0.1927,0.00011,20.47597]
[1779568974761,33.96,76719.87,0.0,0.1927,0.00011,20.47597]
[1779568974845,33.96,76719.87,0.0,0.1927,0.00011,20.47597]
[1779568974927,33.96,76719.87,0.0,0.1927,0.00011,20.47597]
[1779568974884,33.96,76713.78,0.0,0.19206,0.00011,20.43277]
[1779568975876,33.96,76715.27,0.0,0.19223,0.00011,20.44451]
[1779568977850,33.96,76727.27,0.0,0.19354,0.00011,20.53263]
[1779568980884,33.96,76733.28,0.0,0.19421,0.00011,20.57702]
[1779568980946,33.96,76733.28,0.0,0.19421,0.00011,20.57702]
[1779568980890,33.97,76741.23,0.0,0.19507,0.00011,20.63501]
[1779568980984,33.97,76741.23,0.0,0.19507,0.00011,20.63501]
[1779568980991,33.97,76741.23,0.0,0.19507,0.00011,20.63501]
[1779568981888,33.97,76742.17,0.0,0.19518,0.00011,20.64216]
[1779568982680,33.97,76742.17,0.0,0.19518,0.00011,20.64216]
[1779568982903,33.97,76745.75,0.0,0.19558,0.00011,20.66868]
[1779568987925,33.99,76735.37,0.0,0.19464,0.00011,20.60583]
[1779568990207,34.0,76728.73,0.0,0.19394,0.00011,20.55858]
[1779568991956,34.0,76728.44,0.0,0.19391,0.00011,20.55688]
[1779568995580,34.0,76736.32,0.0,0.1948,0.00011,20.61604]
[1779568995981,34.0,76738.85,0.0,0.19508,0.00011,20.6349]
[1779568998987,34.01,76748.5,0.0,0.19615,0.00011,20.70619]
[1779569000159,34.01,76754.46,0.0,0.19687,0.00011,20.75346]
[1779569000624,34.01,76754.46,0.0,0.19687,0.00011,20.75346]
[1779569000692,34.02,76754.3,0.0,0.1969,0.00011,20.75591]
[1779569003641,34.03,76754.0,0.0,0.19693,0.00011,20.75724]
[1779569003734,34.05,76757.3,0.0,0.19742,0.00011,20.78931]
[1779569006777,34.06,76756.82,0.0,0.19745,0.00011,20.79137]
[1779569006842,34.08,76748.65,0.0,0.19673,0.00011,20.74315]
[1779569007154,34.08,76748.65,0.0,0.19673,0.00011,20.74315]
[1779569007194,34.1,76748.81,0.0,0.19683,0.00011,20.74968]
[1779569008660,34.1,76748.81,0.0,0.19683,0.00011,20.74968]
[1779569008662,34.1,76748.81,0.0,0.19683,0.00011,20.74968]
[1779569008701,34.1,76748.81,0.0,0.19683,0.00011,20.74968]
[1779569014111,34.16,76755.52,0.0,0.19801,0.00011,20.82436]
[1779569016528,34.17,76755.66,0.0,0.1981,0.00011,20.83011]
[1779569016546,34.17,76755.66,0.0,0.1981,0.00011,20.83011]
[1779569016904,34.19,76751.74,0.0,0.19781,0.00011,20.81082]
[1779569017514,34.19,76751.74,0.0,0.19781,0.00011,20.81082]
[1779569017821,34.2,76746.12,0.0,0.19728,0.00011,20.77531]
[1779569018046,34.2,76746.12,0.0,0.19728,0.00011,20.77531]
[1779569018729,34.21,76753.63,0.0,0.19817,0.00011,20.83397]
[1779569020883,34.21,76753.63,0.0,0.19817,0.00011,20.83397]
[1779569020989,34.21,76753.63,0.0,0.19817,0.00011,20.83397]
[1779569020965,34.22,76760.08,0.0,0.19894,0.00011,20.88467]
[1779569021231,34.22,76760.08,0.0,0.19894,0.00011,20.88467]
[1779569021403,34.22,76760.08,0.0,0.19894,0.00011,20.88467]
[1779569021439,34.22,76760.08,0.0,0.19894,0.00011,20.88467]
[1779569021478,34.22,76760.08,0.0,0.19894,0.00011,20.88467]
[1779569021595,34.22,76760.08,0.0,0.19894,0.00011,20.88467]
[1779569021695,34.22,76763.3,0.0,0.1993,0.00011,20.90814]
[1779569023251,34.22,76763.3,0.0,0.1993,0.00011,20.90814]
[1779569023909,34.22,76763.3,0.0,0.1993,0.00011,20.90814]
[1779569023944,34.22,76763.3,0.0,0.1993,0.00011,20.90814]
[1779569023995,34.24,76760.02,0.0,0.19908,0.00011,20.8934]
[1779569025348,34.24,76760.02,0.0,0.19908,0.00011,20.8934]
[1779569025361,34.24,76760.02,0.0,0.19908,0.00011,20.8934]
[1779569025382,34.26,76757.68,0.0,0.19896,0.00011,20.88565]
[1779569028473,34.27,76742.25,0.0,0.19738,0.00011,20.78056]
[1779569031954,34.3,76741.06,0.0,0.19742,0.00011,20.78337]
[1779569032007,34.31,76752.25,0.0,0.19872,0.00011,20.86893]
[1779569035551,34.32,76747.26,0.0,0.19828,0.00011,20.83963]
[1779569035563,34.32,76747.26,0.0,0.19828,0.00011,20.83963]
[1779569035652,34.33,76748.07,0.0,0.19838,0.00011,20.84575]
[1779569036409,34.33,76748.07,0.0,0.19838,0.00011,20.84575]
[1779569036896,34.33,76751.89,0.0,0.1988,0.00011,20.87344]
[1779569037626,34.33,76751.89,0.0,0.1988,0.00011,20.87344]
[1779569038031,34.34,76753.52,0.0,0.19906,0.00011,20.8904]
[1779569041332,34.34,76753.71,0.0,0.1991,0.00011,20.89321]
[1779569041741,34.34,76753.71,0.0,0.1991,0.00011,20.89321]
[1779569041757,34.34,76753.71,0.0,0.1991,0.00011,20.89321]
[1779569041779,34.34,76753.71,0.0,0.1991,0.00011,20.89321]
[1779569041941,34.34,76757.18,0.0,0.19949,0.00011,20.91846]
[1779569042447,34.34,76773.38,0.0,0.20126,0.00011,21.03453]
[1779569044231,34.34,76778.96,0.0,0.20188,0.00011,21.07478]
[1779569044337,34.35,76778.97,0.0,0.20189,0.00011,21.07531]
[1779569046473,34.35,76760.57,0.0,0.19993,0.00011,20.94757]
[1779569050090,34.35,76762.16,0.0,0.20012,0.00011,20.9597]
[1779569050098,34.35,76762.16,0.0,0.20012,0.00011,20.9597]
[1779569050383,34.36,76762.16,0.0,0.20014,0.00011,20.96072]
[1779569051093,34.36,76762.16,0.0,0.20014,0.00011,20.96072]
[1779569051104,34.36,76762.16,0.0,0.20014,0.00011,20.96072]
[1779569051389,34.36,76765.47,0.0,0.2005,0.00011,20.98479]
[1779569053159,34.36,76764.71,0.0,0.20043,0.00011,20.97982]
[1779569053402,34.36,76760.12,0.0,0.19993,0.00011,20.94755]
[1779569055964,34.37,76746.84,0.0,0.19857,0.00011,20.85749]
[1779569060632,34.38,76736.89,0.0,0.19753,0.00011,20.78927]
[1779569065996,34.38,76735.86,0.0,0.19746,0.00011,20.78436]
[1779569068112,34.4,76724.27,0.0,0.19633,0.00011,20.7089]
[1779569069936,34.4,76724.76,0.0,0.19639,0.00011,20.71311]
[1779569070013,34.4,76723.56,0.0,0.19627,0.00011,20.70524]
[1779569073791,34.41,76720.43,0.0,0.19594,0.00011,20.6812]
[1779569074068,34.41,76724.49,0.0,0.19639,0.00011,20.71082]
[1779569078429,34.41,76729.83,0.0,0.197,0.00011,20.75114]
[1779569078843,34.41,76729.83,0.0,0.197,0.00011,20.75114]
[1779569078970,34.41,76729.83,0.0,0.197,0.00011,20.75114]
[1779569079048,34.41,76723.59,0.0,0.19634,0.00011,20.70707]
[1779569079126,34.41,76723.59,0.0,0.19634,0.00011,20.70707]
[1779569080811,34.41,76723.59,0.0,0.19634,0.00011,20.70759]
[1779569080844,34.42,76723.85,0.0,0.19638,0.00011,20.70994]
[1779569082177,34.42,76723.85,0.0,0.19639,0.00011,20.71042]
[1779569082249,34.42,76723.85,0.0,0.19639,0.00011,20.71042]
[1779569082280,34.42,76723.85,0.0,0.19639,0.00011,20.71042]
[1779569082617,34.42,76718.65,0.0,0.19584,0.00011,20.67374]
[1779569083428,34.42,76718.65,0.0,0.19584,0.00011,20.67374]
[1779569083461,34.42,76718.65,0.0,0.19584,0.00011,20.67374]
[1779569083624,34.42,76718.65,0.0,0.19584,0.00011,20.67423]
[1779569084159,34.42,76718.65,0.0,0.19584,0.00011,20.67423]
[1779569084311,34.42,76718.65,0.0,0.19584,0.00011,20.67423]
[1779569084438,34.42,76718.65,0.0,0.19584,0.00011,20.67423]
[1779569085047,34.42,76738.5,0.0,0.198,0.00011,20.81722]
[1779569085934,34.42,76738.5,0.0,0.198,0.00011,20.81722]
[1779569085950,34.42,76738.5,0.0,0.198,0.00011,20.81722]
[1779569085966,34.42,76738.5,0.0,0.198,0.00011,20.81722]
[1779569085970,34.42,76767.74,0.0,0.20117,0.00011,21.02545]
[1779569086167,34.42,76767.74,0.0,0.20117,0.00011,21.02545]
[1779569086208,34.42,76767.74,0.0,0.20117,0.00011,21.02545]
[1779569086652,34.42,76767.74,0.0,0.20117,0.00011,21.02545]
[1779569086688,34.42,76767.74,0.0,0.20117,0.00011,21.02545]
[1779569086863,34.42,76767.74,0.0,0.20117,0.00011,21.02545]
[1779569086899,34.42,76767.74,0.0,0.20117,0.00011,21.02545]
[1779569086992,34.42,76782.1,0.0,0.20277,0.00011,21.12876]
[1779569089363,34.43,76786.83,0.0,0.2033,0.00011,21.16319]
[1779569089406,34.43,76786.83,0.0,0.2033,0.00011,21.16319]
[1779569089580,34.43,76786.83,0.0,0.2033,0.00011,21.16319]
[1779569089648,34.43,76786.83,0.0,0.2033,0.00011,21.16319]
[1779569091095,34.43,76785.69,0.0,0.20317,0.00011,21.1551]
[1779569091123,34.43,76785.69,0.0,0.20318,0.00011,21.1558]
[1779569091688,34.43,76787.27,0.0,0.20336,0.00011,21.16735]
[1779569092900,34.43,76768.9,0.0,0.20136,0.00011,21.03739]
[1779569093836,34.43,76768.9,0.0,0.20136,0.00011,21.03739]
[1779569093850,34.43,76768.9,0.0,0.20136,0.00011,21.03739]
[1779569094044,34.43,76758.78,0.0,0.20027,0.00011,20.96594]
[1779569094724,34.43,76758.78,0.0,0.20027,0.00011,20.96594]
[1779569094745,34.43,76758.78,0.0,0.20027,0.00011,20.96594]
[1779569094850,34.43,76751.04,0.0,0.19943,0.00011,20.91126]
[1779569098950,34.43,76747.84,0.0,0.19911,0.00011,20.8899]
[1779569099305,34.44,76746.87,0.0,0.19901,0.00011,20.88347]
[1779569099312,34.44,76746.87,0.0,0.19901,0.00011,20.88347]
[1779569100070,34.44,76749.23,0.0,0.19927,0.00011,20.90077]
[1779569102036,34.44,76754.77,0.0,0.19988,0.00011,20.94066]
[1779569102100,34.44,76767.66,0.0,0.20129,0.00011,21.03272]
[1779569104232,34.44,76769.13,0.0,0.20146,0.00011,21.04384]
[1779569104784,34.44,76760.99,0.0,0.20058,0.00011,20.98635]
[1779569107535,34.44,76752.05,0.0,0.19963,0.00011,20.92385]
[1779569108114,34.44,76751.55,0.0,0.19958,0.00011,20.92082]
[1779569108199,34.44,76751.55,0.0,0.19958,0.00011,20.92082]
[1779569108210,34.44,76751.55,0.0,0.19958,0.00011,20.92082]
[1779569108913,34.44,76751.55,0.0,0.19958,0.00011,20.92082]
[1779569109125,34.45,76752.96,0.0,0.19974,0.00011,20.93138]
[1779569111127,34.45,76764.91,0.0,0.20106,0.00011,21.01751]
[1779569112511,34.45,76769.36,0.0,0.20155,0.00011,21.04962]
[1779569112518,34.45,76769.36,0.0,0.20155,0.00011,21.04962]
[1779569113079,34.45,76769.33,0.0,0.20156,0.00011,21.04987]
[1779569114848,34.45,76766.09,0.0,0.20121,0.00011,21.02732]
[1779569115130,34.45,76766.09,0.0,0.20121,0.00011,21.02732]
[1779569115289,34.45,76763.35,0.0,0.20092,0.00011,21.00833]
[1779569116060,34.45,76763.35,0.0,0.20092,0.00011,21.00833]
[1779569116067,34.45,76763.35,0.0,0.20092,0.00011,21.00833]
[1779569115859,34.45,76763.35,0.0,0.20093,0.00011,21.00875]
[1779569116981,34.45,76772.13,0.0,0.20189,0.00011,21.07149]
[1779569117415,34.45,76772.13,0.0,0.20189,0.00011,21.07149]
[1779569117480,34.45,76772.13,0.0,0.20189,0.00011,21.07149]
[1779569119731,34.46,76772.75,0.0,0.20197,0.00011,21.07674]
[1779569119740,34.46,76772.75,0.0,0.20197,0.00011,21.07674]
[1779569119743,34.46,76772.75,0.0,0.20197,0.00011,21.07674]
[1779569119889,34.46,76772.2,0.0,0.20192,0.00011,21.07326]
[1779569124633,34.46,76776.47,0.0,0.20241,0.00011,21.10523]
[1779569124933,34.46,76776.47,0.0,0.20241,0.00011,21.10523]
[1779569124979,34.46,76776.47,0.0,0.20241,0.00011,21.10523]
[1779569125052,34.46,76772.12,0.0,0.20194,0.00011,21.07477]
[1779569126105,34.46,76758.52,0.0,0.20047,0.00011,20.97857]
[1779569127035,34.46,76758.52,0.0,0.20047,0.00011,20.97857]
[1779569127095,34.46,76758.52,0.0,0.20047,0.00011,20.97857]
[1779569127130,34.46,76758.52,0.0,0.20047,0.00011,20.97857]
[1779569127164,34.46,76751.53,0.0,0.19972,0.00011,20.92936]
[1779569128103,34.46,76751.53,0.0,0.19972,0.00011,20.92936]
[1779569127944,34.48,76750.39,0.0,0.19968,0.00011,20.9266]
[1779569128612,34.48,76750.39,0.0,0.19968,0.00011,20.9266]
[1779569128642,34.48,76750.39,0.0,0.19968,0.00011,20.9266]
[1779569128951,34.48,76737.35,0.0,0.19828,0.00011,20.8344]
[1779569130203,34.48,76731.52,0.0,0.19766,0.00011,20.79348]
[1779569131199,34.48,76731.52,0.0,0.19766,0.00011,20.79348]
[1779569131219,34.48,76731.52,0.0,0.19766,0.00011,20.79348]
[1779569130965,34.48,76730.45,0.0,0.19755,0.00011,20.78648]
[1779569131949,34.48,76730.45,0.0,0.19755,0.00011,20.78648]
[1779569132039,34.48,76771.21,0.0,0.20196,0.00011,21.07327]
[1779569132276,34.48,76771.21,0.0,0.20196,0.00011,21.07327]
[1779569132591,34.48,76771.21,0.0,0.20196,0.00011,21.07327]
[1779569132640,34.48,76771.21,0.0,0.20196,0.00011,21.07327]
[1779569133135,34.48,76771.21,0.0,0.20196,0.00011,21.07327]
[1779569132979,34.48,76771.21,0.0,0.20197,0.00011,21.07379]
[1779569133532,34.48,76771.21,0.0,0.20197,0.00011,21.07379]
[1779569133986,34.48,76807.98,0.0,0.20601,0.00011,21.33412]
[1779569137525,34.48,76806.5,0.0,0.20586,0.00011,21.3245]
[1779569138064,34.49,76808.3,0.0,0.20606,0.00011,21.33751]
[1779569138793,34.49,76808.3,0.0,0.20606,0.00011,21.33751]
[1779569139121,34.49,76805.25,0.0,0.20573,0.00011,21.31627]
[1779569141668,34.49,76802.61,0.0,0.20545,0.00011,21.29829]
[1779569141676,34.49,76802.61,0.0,0.20545,0.00011,21.29829]
[1779569142044,34.49,76802.61,0.0,0.20545,0.00011,21.29863]
[1779569142605,34.49,76802.61,0.0,0.20545,0.00011,21.29863]
[1779569143177,34.49,76803.72,0.0,0.20558,0.00011,21.3068]
[1779569148197,34.49,76801.24,0.0,0.20533,0.00011,21.29102]
[1779569150236,34.49,76791.06,0.0,0.20423,0.00011,21.21975]
[1779569155428,34.5,76791.98,0.0,0.20436,0.00011,21.22807]
[1779569155716,34.5,76791.98,0.0,0.20436,0.00011,21.22807]
[1779569155889,34.5,76791.98,0.0,0.20436,0.00011,21.22807]
[1779569155913,34.5,76791.98,0.0,0.20436,0.00011,21.22807]
[1779569156150,34.5,76793.66,0.0,0.20455,0.00011,21.24029]
[1779569156903,34.5,76793.66,0.0,0.20455,0.00011,21.24029]
[1779569156915,34.5,76793.66,0.0,0.20455,0.00011,21.24029]
[1779569157157,34.5,76805.65,0.0,0.20587,0.00011,21.3253]
[1779569158031,34.5,76805.65,0.0,0.20587,0.00011,21.3253]
[1779569158077,34.5,76805.65,0.0,0.20587,0.00011,21.3253]
[1779569158164,34.5,76802.82,0.0,0.20557,0.00011,21.30567]
[1779569158303,34.5,76802.82,0.0,0.20557,0.00011,21.30567]
[1779569158392,34.5,76802.82,0.0,0.20557,0.00011,21.30567]
[1779569158968,34.5,76802.82,0.0,0.20557,0.00011,21.30567]
[1779569159177,34.5,76798.52,0.0,0.2051,0.00011,21.2758]
[1779569160384,34.5,76807.1,0.0,0.20605,0.00011,21.33679]
[1779569160819,34.5,76807.1,0.0,0.20605,0.00011,21.33679]
[1779569160851,34.5,76807.1,0.0,0.20605,0.00011,21.33679]
[1779569161006,34.5,76807.1,0.0,0.20605,0.00011,21.33679]
[1779569161159,34.5,76807.1,0.0,0.20605,0.00011,21.33679]
[1779569161211,34.5,76807.51,0.0,0.2061,0.00011,21.33968]
[1779569161254,34.5,76807.51,0.0,0.2061,0.00011,21.33968]
[1779569161754,34.5,76807.51,0.0,0.2061,0.00011,21.33968]
[1779569161799,34.5,76807.51,0.0,0.2061,0.00011,21.33968]
[1779569162230,34.5,76823.32,0.0,0.20785,0.00011,21.45105]
[1779569162671,34.5,76823.32,0.0,0.20785,0.00011,21.45105]
[1779569162868,34.5,76823.32,0.0,0.20785,0.00011,21.45105]
[1779569162945,34.5,76823.32,0.0,0.20785,0.00011,21.45105]
[1779569162981,34.5,76823.32,0.0,0.20785,0.00011,21.45105]
[1779569163086,34.5,76823.32,0.0,0.20785,0.00011,21.45105]
[1779569163231,34.5,76819.64,0.0,0.20744,0.00011,21.42515]
[1779569163493,34.5,76819.64,0.0,0.20744,0.00011,21.42515]
[1779569164194,34.5,76819.64,0.0,0.20744,0.00011,21.42515]
[1779569164261,34.5,76794.83,0.0,0.20471,0.00011,21.25062]
[1779569164382,34.5,76794.83,0.0,0.20471,0.00011,21.25062]
[1779569165288,34.51,76778.51,0.0,0.20294,0.00011,21.1367]
[1779569167970,34.51,76787.42,0.0,0.20393,0.00011,21.20025]
[1779569171291,34.51,76786.19,0.0,0.20381,0.00011,21.19294]
[1779569171281,34.51,76776.23,0.0,0.20273,0.00011,21.12294]
[1779569172288,34.51,76773.58,0.0,0.20245,0.00011,21.10473]
[1779569175914,34.52,76769.95,0.0,0.20208,0.00011,21.08076]
[1779569177211,34.52,76751.57,0.0,0.2001,0.00011,20.95158]
[1779569178241,34.52,76741.26,0.0,0.19899,0.00011,20.87887]
[1779569179200,34.52,76731.92,0.0,0.19799,0.00011,20.81291]
[1779569181568,34.53,76731.84,0.0,0.198,0.00011,20.81337]
[1779569181575,34.53,76731.84,0.0,0.198,0.00011,20.81337]
[1779569183844,34.53,76731.16,0.0,0.19794,0.00011,20.80956]
[1779569183859,34.53,76731.16,0.0,0.19794,0.00011,20.80956]
[1779569184202,34.53,76729.79,0.0,0.1978,0.00011,20.80033]
[1779569189254,34.53,76728.01,0.0,0.19765,0.00011,20.78986]
[1779569194256,34.54,76731.64,0.0,0.19805,0.00011,20.81461]
[1779569194341,34.54,76731.64,0.0,0.19805,0.00011,20.81461]
[1779569194504,34.54,76730.35,0.0,0.19792,0.00011,20.8059]
[1779569194534,34.54,76730.35,0.0,0.19792,0.00011,20.8059]
[1779569194591,34.54,76730.35,0.0,0.19792,0.00011,20.8059]
[1779569194648,34.54,76714.46,0.0,0.19622,0.00011,20.69282]
[1779569196163,34.54,76714.46,0.0,0.19622,0.00011,20.69282]
[1779569196253,34.54,76714.46,0.0,0.19622,0.00011,20.69282]
[1779569196322,34.54,76706.78,0.0,0.19541,0.00011,20.63918]
[1779569197998,34.54,76706.78,0.0,0.19541,0.00011,20.63918]
[1779569198005,34.54,76706.78,0.0,0.19541,0.00011,20.63918]
[1779569198040,34.55,76707.46,0.0,0.1955,0.00011,20.64537]
[1779569198657,34.55,76707.46,0.0,0.1955,0.00011,20.64537]
[1779569198699,34.55,76707.46,0.0,0.1955,0.00011,20.64537]
[1779569198738,34.55,76704.93,0.0,0.19523,0.00011,20.62734]
[1779569204657,34.55,76700.8,0.0,0.19484,0.00011,20.6011]
[1779569207905,34.56,76690.67,0.0,0.19379,0.00011,20.53057]
[1779569207915,34.56,76690.67,0.0,0.19379,0.00011,20.53057]
[1779569207936,34.56,76690.77,0.0,0.19382,0.00011,20.5324]
[1779569213602,34.57,76692.0,0.0,0.19399,0.00011,20.54405]
[1779569216574,34.57,76693.18,0.0,0.19414,0.00011,20.55364]
[1779569216591,34.57,76693.18,0.0,0.19414,0.00011,20.55364]
[1779569216601,34.57,76693.18,0.0,0.19414,0.00011,20.55364]
[1779569216896,34.57,76691.17,0.0,0.19394,0.00011,20.54047]
[1779569218665,34.57,76693.32,0.0,0.19418,0.00011,20.55639]
[1779569219349,34.57,76693.32,0.0,0.19418,0.00011,20.55639]
[1779569219266,34.57,76681.06,0.0,0.19289,0.00011,20.4695]
[1779569219404,34.57,76681.06,0.0,0.19289,0.00011,20.4695]
[1779569220340,34.57,76681.06,0.0,0.19289,0.00011,20.4695]
[1779569221094,34.58,76675.56,0.0,0.19233,0.00011,20.43166]
[1779569221825,34.58,76687.61,0.0,0.1936,0.00011,20.51766]
[1779569226842,34.58,76684.25,0.0,0.19329,0.00011,20.49677]
[1779569228951,34.59,76701.05,0.0,0.19511,0.00011,20.61822]
[1779569230849,34.59,76704.81,0.0,0.19551,0.00011,20.64499]
[1779569231149,34.59,76704.81,0.0,0.19551,0.00011,20.64499]
[1779569231157,34.59,76704.81,0.0,0.19551,0.00011,20.64499]
[1779569231299,34.59,76713.78,0.0,0.19649,0.00011,20.70997]
[1779569233241,34.59,76712.07,0.0,0.19631,0.00011,20.69836]
[1779569233326,34.59,76714.62,0.0,0.19659,0.00011,20.71705]
[1779569234974,34.59,76717.78,0.0,0.19694,0.00011,20.74004]
[1779569234984,34.59,76717.78,0.0,0.19694,0.00011,20.74004]
[1779569235324,34.59,76728.38,0.0,0.19809,0.00011,20.81583]
[1779569238362,34.6,76737.9,0.0,0.19913,0.00011,20.88453]
[1779569243292,34.6,76722.34,0.0,0.19749,0.00011,20.77602]
[1779569245363,34.6,76731.51,0.0,0.19849,0.00011,20.84198]
[1779569246811,34.6,76727.21,0.0,0.19803,0.00011,20.81183]
[1779569246932,34.6,76727.21,0.0,0.19803,0.00011,20.81183]
[1779569246987,34.6,76727.21,0.0,0.19803,0.00011,20.81183]
[1779569247108,34.6,76727.21,0.0,0.19803,0.00011,20.81183]
[1779569247363,34.6,76727.21,0.0,0.19803,0.00011,20.81183]
[1779569247376,34.6,76727.21,0.0,0.19803,0.00011,20.81183]
[1779569247316,34.6,76709.29,0.0,0.19611,0.00011,20.68493]
[1779569247773,34.6,76709.29,0.0,0.19611,0.00011,20.68493]
[1779569247839,34.6,76709.29,0.0,0.19611,0.00011,20.68493]
[1779569248202,34.61,76691.81,0.0,0.19426,0.00011,20.56109]
[1779569250638,34.61,76685.39,0.0,0.1936,0.00011,20.51668]
[1779569250660,34.61,76685.39,0.0,0.1936,0.00011,20.51668]
[1779569250873,34.61,76685.39,0.0,0.1936,0.00011,20.51668]
[1779569251881,34.61,76671.83,0.0,0.19215,0.00011,20.4174]
[1779569252843,34.61,76671.83,0.0,0.19215,0.00011,20.4174]
[1779569252866,34.61,76671.83,0.0,0.19215,0.00011,20.4174]
[1779569252889,34.61,76671.83,0.0,0.19215,0.00011,20.4174]
[1779569252926,34.61,76657.59,0.0,0.19066,0.00011,20.31635]
[1779569257936,34.62,76652.32,0.0,0.19015,0.0001,20.28133]
[1779569259667,34.62,76654.47,0.0,0.19039,0.00011,20.29809]
[1779569259942,34.62,76664.66,0.0,0.19148,0.00011,20.37153]
[1779569260644,34.62,76664.66,0.0,0.19148,0.00011,20.37153]
[1779569260954,34.62,76663.72,0.0,0.19139,0.00011,20.36542]
[1779569263970,34.63,76651.58,0.0,0.19014,0.0001,20.28035]
[1779569269071,34.63,76645.46,0.0,0.18953,0.0001,20.23894]
[1779569272005,34.63,76633.63,0.0,0.18832,0.0001,20.15603]
[1779569275045,34.64,76644.41,0.0,0.18947,0.0001,20.23509]
[1779569275079,34.64,76644.41,0.0,0.18947,0.0001,20.23509]
[1779569275208,34.64,76644.41,0.0,0.18947,0.0001,20.23509]
[1779569275330,34.64,76648.37,0.0,0.1899,0.0001,20.26391]
[1779569276164,34.64,76648.37,0.0,0.1899,0.0001,20.26391]
[1779569276183,34.64,76648.37,0.0,0.1899,0.0001,20.26391]
[1779569276203,34.64,76648.37,0.0,0.1899,0.0001,20.26391]
[1779569276210,34.64,76648.37,0.0,0.1899,0.0001,20.26391]
[1779569276230,34.64,76648.37,0.0,0.1899,0.0001,20.26391]
[1779569276319,34.64,76692.07,0.0,0.19451,0.00011,20.57542]
[1779569278130,34.64,76692.07,0.0,0.19453,0.00011,20.57674]
[1779569278134,34.64,76692.07,0.0,0.19453,0.00011,20.57674]
[1779569278353,34.64,76692.07,0.0,0.19453,0.00011,20.57674]
[1779569278195,34.64,76696.03,0.0,0.19496,0.00011,20.60542]
[1779569278754,34.64,76696.03,0.0,0.19496,0.00011,20.60542]
[1779569280087,34.65,76695.99,0.0,0.19496,0.00011,20.60553]
[1779569282488,34.65,76702.42,0.0,0.19567,0.00011,20.65263]
[1779569283392,34.65,76702.42,0.0,0.19567,0.00011,20.65263]
[1779569283371,34.65,76695.93,0.0,0.19499,0.00011,20.60704]
[1779569284119,34.65,76695.93,0.0,0.19499,0.00011,20.60743]
[1779569288046,34.65,76687.21,0.0,0.19409,0.00011,20.54694]
[1779569288399,34.65,76671.92,0.0,0.19248,0.00011,20.43857]
[1779569288918,34.65,76671.92,0.0,0.19248,0.00011,20.43857]
[1779569289154,34.66,76671.34,0.0,0.19243,0.00011,20.43496]
[1779569290937,34.66,76674.02,0.0,0.19272,0.00011,20.45466]
[1779569291356,34.66,76673.14,0.0,0.19263,0.00011,20.44897]
[1779569295706,34.66,76670.86,0.0,0.19243,0.00011,20.43506]
[1779569296340,34.67,76674.39,0.0,0.19282,0.00011,20.46137]
[1779569301340,34.67,76678.25,0.0,0.19325,0.00011,20.49046]
[1779569306359,34.67,76677.4,0.0,0.1932,0.00011,20.48692]
[1779569308272,34.68,76678.01,0.0,0.19328,0.00011,20.49227]
[1779569308371,34.68,76682.32,0.0,0.19375,0.00011,20.52345]
[1779569314329,34.68,76675.95,0.0,0.19309,0.00011,20.47723]
[1779569319364,34.69,76682.1,0.0,0.19378,0.00011,20.52382]
[1779569324401,34.7,76686.75,0.0,0.19432,0.00011,20.55957]
[1779569329434,34.7,76680.06,0.0,0.19365,0.00011,20.51442]
[1779569331655,34.7,76681.19,0.0,0.19378,0.00011,20.52337]
[1779569332460,34.7,76687.93,0.0,0.1945,0.00011,20.57169]
[1779569332640,34.7,76687.93,0.0,0.1945,0.00011,20.57169]
[1779569332688,34.7,76687.93,0.0,0.1945,0.00011,20.57169]
[1779569332699,34.7,76687.93,0.0,0.1945,0.00011,20.57169]
[1779569333466,34.71,76711.22,0.0,0.19699,0.00011,20.73753]
[1779569334799,34.71,76716.35,0.0,0.19755,0.00011,20.77429]
[1779569334863,34.71,76717.29,0.0,0.19765,0.00011,20.78095]
[1779569337834,34.71,76717.22,0.0,0.19766,0.00011,20.78123]
[1779569337835,34.71,76717.22,0.0,0.19766,0.00011,20.78123]
[1779569338468,34.71,76718.43,0.0,0.1978,0.00011,20.79057]
[1779569342568,34.71,76721.98,0.0,0.1982,0.00011,20.81723]
[1779569343371,34.71,76732.62,0.0,0.19935,0.00011,20.89287]
[1779569349448,34.72,76736.35,0.0,0.19977,0.00011,20.92032]
[1779569355629,34.72,76748.37,0.0,0.20111,0.00011,21.00772]
[1779569360661,34.73,76744.52,0.0,0.20072,0.00011,20.98219]
[1779569365498,34.73,76754.43,0.0,0.20182,0.00011,21.05373]
[1779569366135,34.73,76764.21,0.0,0.20288,0.00011,21.12257]
[1779569366663,34.73,76764.21,0.0,0.20288,0.00011,21.12257]
[1779569366671,34.73,76764.21,0.0,0.20288,0.00011,21.12257]
[1779569366736,34.73,76764.21,0.0,0.20288,0.00011,21.12257]
[1779569366785,34.73,76771.25,0.0,0.20365,0.00011,21.17234]
[1779569368675,34.73,76771.25,0.0,0.20365,0.00011,21.17253]
[1779569368742,34.73,76771.25,0.0,0.20365,0.00011,21.17253]
[1779569369249,34.73,76771.25,0.0,0.20365,0.00011,21.17253]
[1779569369349,34.73,76760.05,0.0,0.20244,0.00011,21.09425]
[1779569372203,34.73,76750.15,0.0,0.20136,0.00011,21.02182]
[1779569372840,34.73,76750.15,0.0,0.20136,0.00011,21.02182]
[1779569373464,34.74,76747.24,0.0,0.20105,0.00011,21.00172]
[1779569374464,34.74,76747.24,0.0,0.20105,0.00011,21.00172]
[1779569374512,34.74,76747.5,0.0,0.20109,0.00011,21.00399]
[1779569378426,34.74,76757.64,0.0,0.20221,0.00011,21.07705]
[1779569383452,34.74,76761.67,0.0,0.20267,0.00011,21.10673]
[1779569387883,34.75,76761.83,0.0,0.20271,0.00011,21.10941]
[1779569388449,34.75,76763.54,0.0,0.20291,0.00011,21.12175]
[1779569391487,34.75,76774.13,0.0,0.20407,0.00011,21.19695]
[1779569392746,34.75,76776.42,0.0,0.20432,0.00011,21.21328]
[1779569392755,34.75,76776.42,0.0,0.20432,0.00011,21.21328]
[1779569393193,34.75,76777.62,0.0,0.20446,0.00011,21.22194]
[1779569396933,34.75,76777.7,0.0,0.20448,0.00011,21.22297]
[1779569397170,34.75,76777.98,0.0,0.20451,0.00011,21.22518]
[1779569399073,34.75,76765.83,0.0,0.20319,0.00011,21.14034]
[1779569403659,34.76,76764.78,0.0,0.2031,0.00011,21.13439]
[1779569404320,34.76,76754.19,0.0,0.20197,0.00011,21.06064]
[1779569407446,34.76,76749.36,0.0,0.20145,0.00011,21.02704]
[1779569407482,34.76,76745.07,0.0,0.201,0.00011,20.9976]
[1779569411021,34.76,76729.49,0.0,0.19934,0.00011,20.88886]
[1779569413091,34.76,76719.8,0.0,0.19831,0.00011,20.82112]
[1779569418705,34.77,76725.63,0.0,0.19896,0.00011,20.86416]
[1779569418888,34.77,76725.63,0.0,0.19896,0.00011,20.86416]
[1779569418943,34.77,76725.63,0.0,0.19896,0.00011,20.86416]
[1779569419054,34.77,76725.63,0.0,0.19896,0.00011,20.86416]
[1779569419064,34.77,76725.63,0.0,0.19896,0.00011,20.86416]
[1779569419132,34.77,76725.63,0.0,0.19896,0.00011,20.86416]
[1779569419212,34.77,76719.49,0.0,0.19831,0.00011,20.8213]
[1779569420138,34.77,76719.49,0.0,0.19831,0.00011,20.8213]
[1779569420150,34.77,76719.61,0.0,0.19834,0.00011,20.82299]
[1779569422434,34.77,76719.61,0.0,0.19834,0.00011,20.82299]
[1779569422466,34.77,76719.61,0.0,0.19834,0.00011,20.82299]
[1779569422505,34.77,76721.67,0.0,0.19857,0.00011,20.83829]
[1779569424203,34.77,76721.67,0.0,0.19857,0.00011,20.83829]
[1779569424432,34.77,76721.67,0.0,0.19857,0.00011,20.83829]
[1779569424448,34.78,76723.57,0.0,0.19878,0.00011,20.85244]
[1779569426274,34.78,76723.57,0.0,0.19878,0.00011,20.85244]
[1779569426361,34.78,76733.12,0.0,0.19982,0.00011,20.92065]
[1779569429485,34.78,76745.95,0.0,0.20123,0.00011,21.01254]
[1779569430368,34.78,76745.95,0.0,0.20123,0.00011,21.01254]
[1779569430419,34.78,76745.95,0.0,0.20123,0.00011,21.01254]
[1779569430427,34.78,76745.95,0.0,0.20123,0.00011,21.01254]
[1779569430454,34.78,76761.33,0.0,0.20291,0.00011,21.12114]
[1779569434076,34.78,76760.36,0.0,0.20278,0.00011,21.11102]
[1779569434084,34.78,76760.36,0.0,0.20278,0.00011,21.11102]
[1779569434105,34.78,76760.36,0.0,0.20278,0.00011,21.11102]
[1779569434119,34.78,76760.36,0.0,0.20278,0.00011,21.11102]
[1779569434380,34.78,76746.69,0.0,0.20131,0.00011,21.01524]
[1779569436225,34.78,76746.69,0.0,0.20132,0.00011,21.01594]
[1779569436268,34.78,76746.69,0.0,0.20132,0.00011,21.01594]
[1779569439024,34.79,76746.96,0.0,0.20137,0.00011,21.01905]
[1779569439086,34.79,76746.96,0.0,0.20137,0.00011,21.01905]
[1779569439380,34.79,76745.16,0.0,0.20117,0.00011,21.00651]
[1779569442291,34.79,76745.5,0.0,0.20122,0.00011,21.00934]
[1779569442370,34.79,76745.5,0.0,0.20122,0.00011,21.00934]
[1779569442422,34.79,76745.5,0.0,0.20122,0.00011,21.00934]
[1779569442434,34.79,76745.5,0.0,0.20122,0.00011,21.00934]
[1779569442471,34.79,76752.83,0.0,0.20201,0.00011,21.06119]
[1779569442632,34.79,76752.83,0.0,0.20201,0.00011,21.06119]
[1779569443443,34.79,76752.83,0.0,0.20201,0.00011,21.06119]
[1779569443474,34.79,76752.83,0.0,0.20201,0.00011,21.06119]
[1779569443485,34.79,76755.48,0.0,0.20231,0.00011,21.08026]
[1779569444871,34.79,76755.48,0.0,0.20231,0.00011,21.08065]
[1779569444884,34.79,76755.48,0.0,0.20231,0.00011,21.08065]
[1779569444998,34.79,76755.48,0.0,0.20231,0.00011,21.08065]
[1779569445023,34.79,76755.48,0.0,0.20231,0.00011,21.08065]
[1779569445075,34.79,76755.48,0.0,0.20231,0.00011,21.08065]
[1779569445392,34.79,76755.48,0.0,0.20231,0.00011,21.08065]
[1779569445417,34.79,76755.48,0.0,0.20231,0.00011,21.08065]
[1779569445560,34.79,76755.48,0.0,0.20231,0.00011,21.08065]
[1779569445591,34.79,76755.48,0.0,0.20231,0.00011,21.08065]
[1779569445514,34.79,76751.96,0.0,0.20194,0.00011,21.05627]
[1779569445728,34.79,76751.96,0.0,0.20194,0.00011,21.05627]
[1779569445768,34.79,76751.96,0.0,0.20194,0.00011,21.05627]
[1779569446273,34.79,76751.96,0.0,0.20195,0.00011,21.05669]
[1779569449561,34.8,76751.7,0.0,0.20193,0.00011,21.05569]
[1779569449601,34.8,76751.7,0.0,0.20193,0.00011,21.05569]
[1779569450326,34.8,76760.31,0.0,0.20288,0.00011,21.11696]
[1779569452400,34.8,76760.31,0.0,0.20288,0.00011,21.11732]
[1779569454713,34.8,76745.87,0.0,0.20134,0.00011,21.01687]
[1779569455163,34.8,76745.87,0.0,0.20134,0.00011,21.01687]
[1779569455350,34.8,76742.78,0.0,0.20101,0.00011,20.99545]
[1779569456742,34.8,76742.84,0.0,0.20102,0.00011,20.99621]
[1779569457362,34.8,76742.69,0.0,0.20101,0.00011,20.99548]
[1779569460538,34.8,76733.13,0.0,0.19999,0.00011,20.92908]
[1779569462890,34.81,76728.92,0.0,0.19955,0.00011,20.89997]
[1779569462924,34.81,76728.92,0.0,0.19955,0.00011,20.89997]
[1779569463403,34.81,76727.86,0.0,0.19944,0.00011,20.89284]
[1779569464865,34.81,76726.88,0.0,0.19934,0.00011,20.88627]
[1779569464896,34.81,76726.88,0.0,0.19934,0.00011,20.88627]
[1779569465417,34.81,76723.48,0.0,0.19898,0.00011,20.86275]
[1779569468970,34.81,76723.87,0.0,0.19904,0.00011,20.86668]
[1779569469606,34.81,76727.3,0.0,0.19942,0.00011,20.89122]
[1779569472292,34.81,76728.49,0.0,0.19956,0.00011,20.90049]
[1779569472471,34.81,76729.53,0.0,0.19968,0.00011,20.90822]
[1779569473952,34.82,76726.17,0.0,0.19932,0.00011,20.88495]
[1779569474516,34.82,76715.3,0.0,0.19816,0.00011,20.80875]
[1779569475113,34.82,76715.3,0.0,0.19816,0.00011,20.80875]
[1779569475123,34.82,76715.3,0.0,0.19816,0.00011,20.80875]
[1779569479215,34.82,76712.84,0.0,0.19793,0.00011,20.79347]
[1779569479224,34.82,76712.84,0.0,0.19793,0.00011,20.79347]
[1779569479619,34.82,76709.49,0.0,0.19758,0.00011,20.77028]
[1779569484628,34.83,76711.33,0.0,0.19782,0.00011,20.78572]
[1779569489633,34.83,76709.95,0.0,0.19771,0.00011,20.7784]
[1779569494645,34.84,76711.1,0.0,0.19784,0.00011,20.78479]
[1779569495639,34.84,76695.87,0.0,0.19623,0.00011,20.67831]
[1779569499149,34.84,76692.83,0.0,0.19593,0.00011,20.65867]
[1779569499512,34.84,76692.83,0.0,0.19593,0.00011,20.65867]
[1779569499576,34.84,76692.83,0.0,0.19593,0.00011,20.65867]
[1779569499665,34.84,76691.93,0.0,0.19585,0.00011,20.65293]
[1779569499712,34.84,76691.93,0.0,0.19585,0.00011,20.65293]
[1779569500356,34.84,76691.93,0.0,0.19585,0.00011,20.65293]
[1779569500434,34.84,76691.93,0.0,0.19585,0.00011,20.65293]
[1779569500672,34.85,76663.6,0.0,0.19286,0.00011,20.45306]
[1779569501190,34.85,76663.6,0.0,0.19286,0.00011,20.45306]
[1779569501245,34.85,76663.6,0.0,0.19286,0.00011,20.45306]
[1779569501279,34.85,76663.6,0.0,0.19286,0.00011,20.45306]
[1779569501338,34.85,76641.11,0.0,0.19051,0.0001,20.29417]
[1779569502390,34.85,76641.11,0.0,0.19051,0.0001,20.29417]
[1779569502436,34.85,76641.11,0.0,0.19051,0.0001,20.29417]
[1779569502548,34.85,76641.11,0.0,0.19051,0.0001,20.29417]
[1779569502593,34.85,76641.11,0.0,0.19051,0.0001,20.29417]
[1779569503226,34.85,76639.99,0.0,0.19041,0.0001,20.28702]
[1779569503653,34.85,76639.99,0.0,0.19041,0.0001,20.28702]
[1779569503413,34.85,76646.68,0.0,0.19112,0.0001,20.33521]
[1779569503685,34.85,76646.68,0.0,0.19112,0.0001,20.33521]
[1779569505177,34.85,76644.68,0.0,0.19091,0.0001,20.32102]
[1779569505230,34.85,76644.04,0.0,0.19087,0.0001,20.31804]
[1779569506926,34.85,76644.04,0.0,0.19087,0.0001,20.31804]
[1779569507069,34.85,76644.04,0.0,0.19087,0.0001,20.31804]
[1779569507102,34.85,76644.04,0.0,0.19087,0.0001,20.31804]
[1779569507292,34.85,76644.04,0.0,0.19087,0.0001,20.31804]
[1779569507502,34.85,76644.04,0.0,0.19087,0.0001,20.31804]
[1779569507573,34.85,76644.04,0.0,0.19087,0.0001,20.31804]
[1779569507603,34.85,76644.04,0.0,0.19087,0.0001,20.31804]
[1779569507583,34.86,76645.0,0.0,0.19099,0.0001,20.32642]
[1779569507909,34.86,76645.0,0.0,0.19099,0.0001,20.32642]
[1779569507930,34.86,76645.0,0.0,0.19099,0.0001,20.32642]
[1779569508398,34.86,76645.0,0.0,0.19099,0.0001,20.32642]
[1779569508455,34.86,76645.0,0.0,0.19099,0.0001,20.32642]
[1779569508601,34.86,76642.22,0.0,0.19071,0.0001,20.30748]
[1779569509264,34.86,76642.22,0.0,0.19071,0.0001,20.30748]
[1779569509316,34.86,76642.22,0.0,0.19071,0.0001,20.30748]
[1779569509365,34.86,76629.98,0.0,0.18945,0.0001,20.22141]
[1779569512929,34.86,76621.35,0.0,0.18857,0.0001,20.16153]
[1779569513304,34.86,76621.35,0.0,0.18857,0.0001,20.16153]
[1779569513306,34.87,76620.24,0.0,0.18848,0.0001,20.15482]
[1779569514158,34.87,76620.24,0.0,0.18848,0.0001,20.15482]
[1779569514468,34.87,76620.24,0.0,0.18848,0.0001,20.15482]
[1779569514600,34.87,76620.24,0.0,0.18848,0.0001,20.15482]
[1779569514642,34.87,76649.06,0.0,0.19149,0.0001,20.36005]
[1779569515144,34.87,76649.06,0.0,0.19149,0.0001,20.36005]
[1779569515302,34.87,76649.06,0.0,0.19149,0.0001,20.36005]
[1779569515306,34.87,76680.73,0.0,0.19483,0.00011,20.58478]
[1779569515771,34.87,76680.73,0.0,0.19483,0.00011,20.58478]
[1779569515820,34.87,76680.73,0.0,0.19483,0.00011,20.58478]
[1779569515864,34.87,76684.81,0.0,0.19526,0.00011,20.61361]
[1779569517383,34.87,76684.81,0.0,0.19526,0.00011,20.61361]
[1779569517478,34.87,76686.37,0.0,0.19544,0.00011,20.62554]
[1779569519425,34.87,76686.37,0.0,0.19545,0.00011,20.62596]
[1779569519469,34.87,76686.12,0.0,0.19543,0.00011,20.62477]
[1779569523490,34.88,76688.23,0.0,0.19568,0.00011,20.6414]
[1779569523565,34.88,76692.44,0.0,0.19614,0.00011,20.67164]
[1779569528929,34.89,76693.28,0.0,0.19628,0.00011,20.6808]
[1779569533643,34.89,76705.09,0.0,0.19757,0.00011,20.76623]
[1779569535978,34.89,76714.44,0.0,0.19858,0.00011,20.83284]
[1779569541052,34.9,76717.08,0.0,0.19889,0.00011,20.85331]
[1779569546086,34.9,76712.73,0.0,0.19846,0.00011,20.82477]
[1779569548566,34.9,76701.5,0.0,0.19728,0.00011,20.74659]
[1779569554147,34.91,76698.08,0.0,0.19693,0.00011,20.72164]
[1779569556473,34.91,76695.65,0.0,0.19668,0.00011,20.70504]
[1779569556680,34.91,76691.51,0.0,0.19625,0.00011,20.6764]
[1779569559357,34.92,76679.86,0.0,0.19504,0.00011,20.59584]
[1779569564854,34.92,76678.05,0.0,0.19488,0.00011,20.58491]
[1779569565355,34.92,76678.05,0.0,0.19488,0.00011,20.58491]
[1779569565466,34.92,76678.05,0.0,0.19488,0.00011,20.58491]
[1779569565517,34.92,76678.05,0.0,0.19488,0.00011,20.58491]
[1779569565570,34.92,76678.05,0.0,0.19488,0.00011,20.58491]
[1779569565625,34.92,76678.05,0.0,0.19488,0.00011,20.58491]
[1779569565628,34.92,76682.74,0.0,0.19538,0.00011,20.61841]
[1779569569231,34.92,76678.82,0.0,0.19498,0.00011,20.5917]
[1779569569236,34.92,76678.82,0.0,0.19498,0.00011,20.5917]
[1779569569323,34.92,76675.85,0.0,0.19467,0.00011,20.571]
[1779569574061,34.93,76676.35,0.0,0.19475,0.00011,20.57624]
[1779569574740,34.93,76694.11,0.0,0.19664,0.00011,20.70172]
[1779569574840,34.93,76694.11,0.0,0.19664,0.00011,20.70172]
[1779569574872,34.93,76694.11,0.0,0.19664,0.00011,20.70172]
[1779569575755,34.93,76703.28,0.0,0.19762,0.00011,20.76671]
[1779569576677,34.93,76703.28,0.0,0.19762,0.00011,20.76671]
[1779569576709,34.93,76699.19,0.0,0.19719,0.00011,20.73812]
[1779569582359,34.93,76693.82,0.0,0.19664,0.00011,20.70186]
[1779569583712,34.93,76719.24,0.0,0.19935,0.00011,20.8809]
[1779569586387,34.93,76722.31,0.0,0.1997,0.00011,20.9035]
[1779569587815,34.94,76721.63,0.0,0.19963,0.00011,20.89895]
[1779569588734,34.94,76707.14,0.0,0.19808,0.00011,20.79738]
[1779569593752,34.94,76711.13,0.0,0.19853,0.00011,20.82684]
[1779569598772,34.94,76708.93,0.0,0.19832,0.00011,20.8129]
[1779569600560,34.94,76708.51,0.0,0.19829,0.00011,20.81055]
[1779569600694,34.94,76708.51,0.0,0.19829,0.00011,20.81088]
[1779569606098,34.95,76705.94,0.0,0.19804,0.00011,20.79439]
[1779569611576,34.95,76711.19,0.0,0.19861,0.00011,20.82977]
[1779569615785,34.96,76735.56,0.0,0.20124,0.00011,21.00188]
[1779569616213,34.96,76735.56,0.0,0.20124,0.00011,21.00188]
[1779569616454,34.96,76735.56,0.0,0.20124,0.00011,21.00188]
[1779569616748,34.96,76758.62,0.0,0.20374,0.00011,21.16368]
[1779569616871,34.96,76758.62,0.0,0.20374,0.00011,21.16368]
[1779569617626,34.96,76758.04,0.0,0.20368,0.00011,21.16003]
[1779569618261,34.96,76758.04,0.0,0.20368,0.00011,21.16003]
[1779569618636,34.96,76761.51,0.0,0.20406,0.00011,21.18448]
[1779569623668,34.96,76763.49,0.0,0.20429,0.00011,21.19916]
[1779569624206,34.96,76763.49,0.0,0.20429,0.00011,21.19916]
[1779569624757,34.96,76758.6,0.0,0.20376,0.00011,21.16518]
[1779569629770,34.96,76756.01,0.0,0.2035,0.00011,21.14799]
[1779569630651,34.96,76756.01,0.0,0.2035,0.00011,21.14826]
[1779569630777,34.96,76759.86,0.0,0.20392,0.00011,21.17542]
[1779569635782,34.97,76755.82,0.0,0.20351,0.00011,21.14839]
[1779569640782,34.97,76753.42,0.0,0.20327,0.00011,21.13335]
[1779569645803,34.97,76753.44,0.0,0.2033,0.00011,21.13506]
[1779569650822,34.98,76751.53,0.0,0.20312,0.00011,21.12309]
[1779569652148,34.98,76752.29,0.0,0.20321,0.00011,21.12893]
[1779569652439,34.98,76752.29,0.0,0.20321,0.00011,21.12893]
[1779569652544,34.98,76752.29,0.0,0.20321,0.00011,21.12893]
[1779569652738,34.98,76752.29,0.0,0.20321,0.00011,21.12893]
[1779569652747,34.98,76747.06,0.0,0.20265,0.00011,21.09264]
[1779569653415,34.98,76747.06,0.0,0.20265,0.00011,21.09264]
[1779569653483,34.98,76747.06,0.0,0.20265,0.00011,21.09264]
[1779569653584,34.98,76730.78,0.0,0.2009,0.00011,20.97905]
[1779569655154,34.98,76730.78,0.0,0.2009,0.00011,20.97905]
[1779569655202,34.98,76730.78,0.0,0.2009,0.00011,20.97905]
[1779569655555,34.98,76730.78,0.0,0.2009,0.00011,20.97905]
[1779569655598,34.98,76722.49,0.0,0.20002,0.00011,20.92191]
[1779569657172,34.98,76722.49,0.0,0.20002,0.00011,20.92191]
[1779569657201,34.98,76722.51,0.0,0.20004,0.00011,20.92274]
[1779569662564,34.99,76724.89,0.0,0.20031,0.00011,20.94046]
[1779569663231,34.99,76722.65,0.0,0.20007,0.00011,20.92502]
[1779569663240,34.99,76713.18,0.0,0.19906,0.00011,20.85891]
[1779569668984,34.99,76722.04,0.0,0.20003,0.00011,20.92237]
[1779569670581,34.99,76721.64,0.0,0.19999,0.00011,20.91985]
[1779569670607,34.99,76721.64,0.0,0.19999,0.00011,20.91985]
[1779569670803,34.99,76721.64,0.0,0.19999,0.00011,20.91985]
[1779569671457,34.99,76722.02,0.0,0.20004,0.00011,20.92309]
[1779569671475,34.99,76722.02,0.0,0.20004,0.00011,20.92309]
[1779569671542,34.99,76722.02,0.0,0.20004,0.00011,20.92309]
[1779569671644,34.99,76738.48,0.0,0.20179,0.00011,21.0351]
[1779569672442,34.99,76738.48,0.0,0.20179,0.00011,21.0351]
[1779569672444,34.99,76749.3,0.0,0.20297,0.00011,21.11101]
[1779569675089,34.99,76750.85,0.0,0.20314,0.00011,21.12205]
[1779569675800,35.0,76751.67,0.0,0.20323,0.00011,21.12817]
[1779569680801,35.0,76755.09,0.0,0.20361,0.00011,21.15278]
[1779569681676,35.0,76756.03,0.0,0.20372,0.00011,21.1595]
[1779569681849,35.0,76755.97,0.0,0.20371,0.00011,21.15923]
[1779569685787,35.0,76754.84,0.0,0.2036,0.00011,21.1518]
[1779569685888,35.0,76753.76,0.0,0.20348,0.00011,21.14441]
[1779569691372,35.0,76756.12,0.0,0.20375,0.00011,21.16172]
[1779569691756,35.0,76756.12,0.0,0.20375,0.00011,21.16172]
[1779569691856,35.0,76757.58,0.0,0.20391,0.00011,21.17202]
[1779569692220,35.0,76757.58,0.0,0.20391,0.00011,21.17202]
[1779569692601,35.0,76757.58,0.0,0.20391,0.00011,21.17202]
[1779569692745,35.0,76785.82,0.0,0.20698,0.00011,21.3687]
[1779569694004,35.0,76785.82,0.0,0.20698,0.00011,21.3687]
[1779569694038,35.0,76785.82,0.0,0.20698,0.00011,21.3687]
[1779569694561,35.0,76803.71,0.0,0.20894,0.00011,21.49288]
[1779569695041,35.0,76803.71,0.0,0.20894,0.00011,21.49288]
[1779569695522,35.0,76803.71,0.0,0.20894,0.00011,21.49288]
[1779569695627,35.0,76803.71,0.0,0.20894,0.00011,21.49288]
[1779569695728,35.0,76806.84,0.0,0.20929,0.00011,21.51458]
[1779569698867,35.0,76809.48,0.0,0.20958,0.00011,21.53286]
[1779569700220,35.0,76809.47,0.0,0.20958,0.00011,21.53272]
[1779569700874,35.0,76810.54,0.0,0.20969,0.00011,21.54005]
[1779569702890,35.0,76827.43,0.0,0.21155,0.00011,21.65673]
[1779569705211,35.0,76830.03,0.0,0.21184,0.00011,21.6746]
[1779569705229,35.0,76830.03,0.0,0.21184,0.00011,21.6746]
[1779569705246,35.0,76830.03,0.0,0.21184,0.00011,21.6746]
[1779569705415,35.0,76832.3,0.0,0.21209,0.00011,21.69021]
[1779569706251,35.0,76832.3,0.0,0.21209,0.00011,21.69021]
[1779569706305,35.0,76832.3,0.0,0.21209,0.00011,21.69021]
[1779569706408,35.0,76832.3,0.0,0.21209,0.00011,21.69021]
[1779569706492,35.0,76835.78,0.0,0.21247,0.00011,21.71415]
[1779569708540,35.0,76835.78,0.0,0.21247,0.00011,21.71406]
[1779569708676,35.0,76830.16,0.0,0.21185,0.00011,21.67533]
[1779569710445,35.0,76830.16,0.0,0.21185,0.00011,21.67539]
[1779569710546,35.0,76824.7,0.0,0.21125,0.00011,21.63778]
[1779569711363,35.0,76833.95,0.0,0.21227,0.00011,21.70175]
[1779569713499,35.0,76833.42,0.0,0.21221,0.00011,21.69809]
[1779569713506,35.0,76833.42,0.0,0.21221,0.00011,21.69809]
[1779569713822,35.0,76848.29,0.0,0.21387,0.00011,21.80068]
[1779569714383,35.0,76848.29,0.0,0.21387,0.00011,21.80068]
[1779569714470,35.0,76848.29,0.0,0.21387,0.00011,21.80068]
[1779569714654,35.0,76848.29,0.0,0.21387,0.00011,21.80068]
[1779569714738,35.0,76848.29,0.0,0.21387,0.00011,21.80068]
[1779569714846,35.0,76851.07,0.0,0.21418,0.00011,21.81985]
[1779569714991,35.0,76851.07,0.0,0.21418,0.00011,21.81985]
[1779569715008,35.0,76851.07,0.0,0.21418,0.00011,21.81985]
[1779569715033,35.0,76851.07,0.0,0.21418,0.00011,21.81985]
[1779569715061,35.0,76851.07,0.0,0.21418,0.00011,21.81985]
[1779569715269,35.0,76851.07,0.0,0.21418,0.00011,21.81985]
[1779569715368,35.0,76858.45,0.0,0.215,0.00011,21.87085]
[1779569716053,35.0,76858.45,0.0,0.215,0.00011,21.87085]
[1779569716576,35.0,76858.45,0.0,0.215,0.00011,21.87085]
[1779569716636,35.0,76858.45,0.0,0.215,0.00011,21.87085]
[1779569716918,35.0,76859.48,0.0,0.21512,0.00011,21.8781]
[1779569719483,35.0,76859.83,0.0,0.21516,0.00011,21.88068]
[1779569719511,35.0,76859.83,0.0,0.21516,0.00011,21.88068]
[1779569720564,35.0,76871.35,0.0,0.21646,0.00011,21.96008]
[1779569721883,35.0,76871.35,0.0,0.21646,0.00011,21.96008]
[1779569721966,35.0,76875.33,0.0,0.2169,0.00011,21.98744]
[1779569721974,35.0,76875.33,0.0,0.2169,0.00011,21.98744]
[1779569721978,35.0,76875.33,0.0,0.2169,0.00011,21.98744]
[1779569722058,35.0,76875.33,0.0,0.2169,0.00011,21.98744]
[1779569722247,35.0,76875.33,0.0,0.2169,0.00011,21.98744]
[1779569722283,35.0,76875.33,0.0,0.2169,0.00011,21.98744]
[1779569722382,35.0,76875.33,0.0,0.2169,0.00011,21.98744]
[1779569722394,35.0,76875.33,0.0,0.2169,0.00011,21.98744]
[1779569722469,35.0,76875.33,0.0,0.2169,0.00011,21.98744]
[1779569722584,35.0,76875.33,0.0,0.2169,0.00011,21.98744]
[1779569722794,35.0,76875.33,0.0,0.2169,0.00011,21.98744]
[1779569722878,35.0,76886.95,0.0,0.21821,0.00011,22.06705]
[1779569724209,35.0,76886.95,0.0,0.21821,0.00011,22.06709]
[1779569724213,35.0,76886.95,0.0,0.21821,0.00011,22.06709]
[1779569724225,35.0,76886.95,0.0,0.21821,0.00011,22.06709]
[1779569724257,35.0,76886.95,0.0,0.21821,0.00011,22.06709]
[1779569724422,35.0,76893.92,0.0,0.21899,0.00011,22.11473]
[1779569725930,35.0,76893.92,0.0,0.21899,0.00011,22.11473]
[1779569725942,35.0,76893.92,0.0,0.21899,0.00011,22.11473]
[1779569725966,35.0,76908.38,0.0,0.22063,0.00011,22.21337]
[1779569726970,35.0,76918.25,0.0,0.22174,0.00011,22.28056]
[1779569727869,35.0,76918.25,0.0,0.22174,0.00011,22.28056]
[1779569727869,35.0,76918.25,0.0,0.22174,0.00011,22.28056]
[1779569727954,35.0,76918.25,0.0,0.22174,0.00011,22.28056]
[1779569728695,35.0,76918.25,0.0,0.22174,0.00011,22.28056]
[1779569728798,35.0,76920.21,0.0,0.22196,0.00011,22.29373]
[1779569729250,35.0,76920.21,0.0,0.22196,0.00011,22.29373]
[1779569729941,35.0,76999.66,0.0,0.23108,0.00012,22.82974]
[1779569730632,35.0,76999.66,0.0,0.23108,0.00012,22.82974]
[1779569730771,35.0,76999.66,0.0,0.23108,0.00012,22.82974]
[1779569730962,35.0,77007.96,0.0,0.23204,0.00012,22.88523]
[1779569731235,35.0,77007.96,0.0,0.23204,0.00012,22.88523]
[1779569731255,35.0,77007.96,0.0,0.23204,0.00012,22.88523]
[1779569731313,35.0,77007.96,0.0,0.23204,0.00012,22.88523]
[1779569731364,35.0,77007.96,0.0,0.23204,0.00012,22.88523]
[1779569731440,35.0,77007.96,0.0,0.23204,0.00012,22.88523]
[1779569731854,35.0,77007.96,0.0,0.23204,0.00012,22.88523]
[1779569731891,35.0,77007.96,0.0,0.23204,0.00012,22.88523]
[1779569732080,35.0,77007.96,0.0,0.23204,0.00012,22.88523]
[1779569731945,35.0,77016.82,0.0,0.23305,0.00012,22.94077]
[1779569732641,35.0,77016.82,0.0,0.23305,0.00012,22.94077]
[1779569732674,35.0,77016.82,0.0,0.23305,0.00012,22.94077]
[1779569732713,35.0,77016.82,0.0,0.23305,0.00012,22.94077]
[1779569732737,35.0,77016.82,0.0,0.23305,0.00012,22.94077]
[1779569732892,35.0,77016.82,0.0,0.23305,0.00012,22.94077]
[1779569733323,35.0,77016.82,0.0,0.23305,0.00012,22.94077]
[1779569733357,35.0,77016.82,0.0,0.23305,0.00012,22.94077]
[1779569733423,35.0,77016.82,0.0,0.23305,0.00012,22.94077]
[1779569733455,35.0,77016.82,0.0,0.23305,0.00012,22.94077]
[1779569733826,35.0,77016.82,0.0,0.23305,0.00012,22.94077]
[1779569733927,35.0,77012.77,0.0,0.23257,0.00012,22.91337]
[1779569734177,35.0,77012.77,0.0,0.23257,0.00012,22.91337]
[1779569734232,35.0,77012.77,0.0,0.23257,0.00012,22.91337]
[1779569734629,35.0,77012.77,0.0,0.23257,0.00012,22.91337]
[1779569734711,35.0,77039.32,0.0,0.23567,0.00012,23.09002]
[1779569735386,35.0,77039.32,0.0,0.23567,0.00012,23.09002]
[1779569735841,35.0,77039.32,0.0,0.23567,0.00012,23.09002]
[1779569735876,35.0,77039.32,0.0,0.23567,0.00012,23.09002]
[1779569735910,35.0,77039.78,0.0,0.23572,0.00012,23.0928]
[1779569736238,35.0,77039.78,0.0,0.23572,0.00012,23.0928]
[1779569736466,35.0,77039.78,0.0,0.23572,0.00012,23.0928]
[1779569736584,35.0,77039.78,0.0,0.23572,0.00012,23.0928]
[1779569736637,35.0,77039.78,0.0,0.23572,0.00012,23.0928]
[1779569736804,35.0,77039.78,0.0,0.23572,0.00012,23.0928]
[1779569736823,35.0,77039.78,0.0,0.23572,0.00012,23.0928]
[1779569736827,35.0,76992.37,0.0,0.2302,0.00012,22.77666]
[1779569737730,35.0,76992.37,0.0,0.2302,0.00012,22.77666]
[1779569737770,35.0,76992.37,0.0,0.2302,0.00012,22.77666]
[1779569737851,35.0,76992.37,0.0,0.2302,0.00012,22.77666]
[1779569737891,35.0,76992.37,0.0,0.2302,0.00012,22.77666]
[1779569737989,35.0,76971.68,0.0,0.2278,0.00012,22.63721]
[1779569738601,35.0,76971.68,0.0,0.2278,0.00012,22.63721]
[1779569738684,35.0,76971.68,0.0,0.2278,0.00012,22.63721]
[1779569738739,35.0,76971.68,0.0,0.2278,0.00012,22.63721]
[1779569738783,35.0,76971.68,0.0,0.2278,0.00012,22.63721]
[1779569738873,35.0,76977.45,0.0,0.22847,0.00012,22.67601]
[1779569740659,35.0,76977.45,0.0,0.22847,0.00012,22.67601]
[1779569740666,35.0,76977.45,0.0,0.22847,0.00012,22.67601]
[1779569740668,35.0,76977.45,0.0,0.22847,0.00012,22.67601]
[1779569741005,35.0,76976.19,0.0,0.22832,0.00012,22.66745]
[1779569743318,35.0,76974.9,0.0,0.22817,0.00012,22.65864]
[1779569743329,35.0,76974.9,0.0,0.22817,0.00012,22.65864]
[1779569743333,35.0,76974.9,0.0,0.22817,0.00012,22.65864]
[1779569743334,35.0,76974.9,0.0,0.22817,0.00012,22.65864]
[1779569743423,35.0,76974.9,0.0,0.22817,0.00012,22.65864]
[1779569743426,35.0,76974.9,0.0,0.22817,0.00012,22.65864]
[1779569743548,35.0,76974.9,0.0,0.22817,0.00012,22.65864]
[1779569743674,35.0,76981.64,0.0,0.22895,0.00012,22.70396]
[1779569744112,35.0,76981.64,0.0,0.22895,0.00012,22.70396]
[1779569744151,35.0,76981.64,0.0,0.22895,0.00012,22.70396]
[1779569744208,35.0,76981.64,0.0,0.22895,0.00012,22.70396]
[1779569744243,35.0,76981.64,0.0,0.22895,0.00012,22.70396]
[1779569744669,35.0,76982.28,0.0,0.22902,0.00012,22.70821]
[1779569745549,35.0,76982.28,0.0,0.22902,0.00012,22.70821]
[1779569747232,35.0,76983.06,0.0,0.22911,0.00012,22.71341]
[1779569747279,35.0,76983.06,0.0,0.22911,0.00012,22.71341]
[1779569747369,35.0,76983.06,0.0,0.22911,0.00012,22.71341]
[1779569747384,35.0,76983.06,0.0,0.22911,0.00012,22.71341]
[1779569747952,35.0,76983.06,0.0,0.22911,0.00012,22.71341]
[1779569747990,35.0,76983.06,0.0,0.22911,0.00012,22.71341]
[1779569747977,35.0,76970.12,0.0,0.22762,0.00012,22.62635]
[1779569748780,35.0,76970.12,0.0,0.22762,0.00012,22.62635]
[1779569748802,35.0,76970.74,0.0,0.22769,0.00012,22.63058]
[1779569749066,35.0,76970.74,0.0,0.22769,0.00012,22.63058]
[1779569750712,35.0,76982.12,0.0,0.229,0.00012,22.70724]
[1779569751070,35.0,76982.12,0.0,0.229,0.00012,22.70724]
[1779569751081,35.0,76982.12,0.0,0.229,0.00012,22.70724]
[1779569751970,35.0,76974.43,0.0,0.22812,0.00012,22.6555]
[1779569752139,35.0,76974.43,0.0,0.22812,0.00012,22.6555]
[1779569752181,35.0,76974.43,0.0,0.22812,0.00012,22.6555]
[1779569752193,35.0,76974.43,0.0,0.22812,0.00012,22.6555]
[1779569752210,35.0,76974.43,0.0,0.22812,0.00012,22.6555]
[1779569752668,35.0,76974.43,0.0,0.22812,0.00012,22.6555]
[1779569752692,35.0,76974.43,0.0,0.22812,0.00012,22.6555]
[1779569752792,35.0,76966.49,0.0,0.2272,0.00011,22.60205]
[1779569753094,35.0,76966.49,0.0,0.2272,0.00011,22.60205]
[1779569753177,35.0,76966.49,0.0,0.2272,0.00011,22.60205]
[1779569753315,35.0,76966.49,0.0,0.2272,0.00011,22.60205]
[1779569753340,35.0,76966.49,0.0,0.2272,0.00011,22.60205]
[1779569753441,35.0,76966.49,0.0,0.2272,0.00011,22.60205]
[1779569753486,35.0,76966.49,0.0,0.2272,0.00011,22.60205]
[1779569754212,35.0,76966.49,0.0,0.2272,0.00011,22.60213]
[1779569754274,35.0,76966.49,0.0,0.2272,0.00011,22.60213]
[1779569754738,35.0,76961.01,0.0,0.22658,0.00011,22.5653]
[1779569755740,35.0,76961.01,0.0,0.22658,0.00011,22.5653]
[1779569755746,35.0,76961.01,0.0,0.22658,0.00011,22.5653]
[1779569755841,35.0,76959.78,0.0,0.22644,0.00011,22.55705]
[1779569756842,35.0,76959.78,0.0,0.22644,0.00011,22.55705]
[1779569756859,35.0,76960.41,0.0,0.22651,0.00011,22.56136]
[1779569758916,35.0,76960.41,0.0,0.22651,0.00011,22.56135]
[1779569759000,35.0,76958.71,0.0,0.22631,0.00011,22.54989]
[1779569761016,35.0,76964.88,0.0,0.22702,0.00011,22.59159]
[1779569761055,35.0,76979.39,0.0,0.22869,0.00012,22.68928]
[1779569761338,35.0,76979.39,0.0,0.22869,0.00012,22.68928]
[1779569761846,35.0,76979.39,0.0,0.22869,0.00012,22.68928]
[1779569761907,35.0,76979.39,0.0,0.22869,0.00012,22.68928]
[1779569761963,35.0,77001.38,0.0,0.23124,0.00012,22.83684]
[1779569762632,35.0,77001.38,0.0,0.23124,0.00012,22.83684]
[1779569762794,35.0,77001.3,0.0,0.23123,0.00012,22.8363]
[1779569763833,35.0,77009.37,0.0,0.23217,0.00012,22.89016]
[1779569764889,35.0,77009.37,0.0,0.23217,0.00012,22.89016]
[1779569764950,35.0,76980.19,0.0,0.22879,0.00012,22.69461]
[1779569766029,35.0,76964.89,0.0,0.22702,0.00011,22.59165]
[1779569766719,35.0,76964.89,0.0,0.22702,0.00011,22.59165]
[1779569767262,35.0,76966.68,0.0,0.22723,0.00011,22.60385]
[1779569767973,35.0,76986.26,0.0,0.22949,0.00012,22.73565]
[1779569768988,35.0,76995.44,0.0,0.23055,0.00012,22.79721]
[1779569769684,35.0,76995.44,0.0,0.23055,0.00012,22.79721]
[1779569769707,35.0,76995.44,0.0,0.23055,0.00012,22.79721]
[1779569770040,35.0,76990.88,0.0,0.23003,0.00012,22.76665]
[1779569775045,35.0,76988.39,0.0,0.22974,0.00012,22.75019]
[1779569776244,35.0,76996.73,0.0,0.23071,0.00012,22.80614]
[1779569776894,35.0,76996.73,0.0,0.23071,0.00012,22.80612]
[1779569781946,35.0,76990.87,0.0,0.23003,0.00012,22.76691]
[1779569782380,35.0,76990.87,0.0,0.23003,0.00012,22.76691]
[1779569782936,35.0,76990.87,0.0,0.23003,0.00012,22.76695]
[1779569787971,35.0,76989.91,0.0,0.22993,0.00012,22.76074]
[1779569790205,35.0,76985.05,0.0,0.22937,0.00012,22.72829]
[1779569790992,35.0,76983.94,0.0,0.22924,0.00012,22.7208]
[1779569792772,35.0,76981.23,0.0,0.2289,0.00012,22.6991]
[1779569792783,35.0,76981.23,0.0,0.2289,0.00012,22.6991]
[1779569793008,35.0,76981.23,0.0,0.2289,0.00012,22.69921]
[1779569798042,35.01,76975.42,0.0,0.22824,0.00012,22.66062]
[1779569801998,35.01,76977.7,0.0,0.22851,0.00012,22.67606]
[1779569802105,35.01,77013.13,0.0,0.23261,0.00012,22.91343]
[1779569802544,35.01,77013.13,0.0,0.23261,0.00012,22.91343]
[1779569803109,35.01,77026.56,0.0,0.23418,0.00012,23.00274]
[1779569804474,35.01,77026.31,0.0,0.23415,0.00012,23.00095]
[1779569805103,35.0,77020.81,0.0,0.2335,0.00012,22.96416]
[1779569805240,35.0,77020.81,0.0,0.2335,0.00012,22.96416]
[1779569805327,35.0,77020.81,0.0,0.2335,0.00012,22.96416]
[1779569805417,35.0,77020.81,0.0,0.2335,0.00012,22.96416]
[1779569806113,35.0,77015.7,0.0,0.2329,0.00012,22.93002]
[1779569807290,35.0,77016.58,0.0,0.233,0.00012,22.9358]
[1779569807344,35.0,77016.58,0.0,0.233,0.00012,22.9358]
[1779569808125,35.0,77015.13,0.0,0.23283,0.00012,22.9261]
[1779569809327,35.0,77015.91,0.0,0.23292,0.00012,22.93127]
[1779569809435,35.0,77015.91,0.0,0.23292,0.00012,22.93127]
[1779569809483,35.0,77016.39,0.0,0.23298,0.00012,22.93447]
[1779569811221,35.0,77016.39,0.0,0.23298,0.00012,22.93444]
[1779569811317,35.0,77026.42,0.0,0.23415,0.00012,23.00116]
[1779569812988,35.0,77026.42,0.0,0.23415,0.00012,23.00116]
[1779569813068,35.0,77027.01,0.0,0.23421,0.00012,23.00486]
[1779569813599,35.0,77027.01,0.0,0.23421,0.00012,23.00486]
[1779569813641,35.0,77027.01,0.0,0.23421,0.00012,23.00486]
[1779569813656,35.0,77029.2,0.0,0.23447,0.00012,23.01943]
[1779569815225,35.0,77029.46,0.0,0.2345,0.00012,23.02103]
[1779569815353,35.0,77029.46,0.0,0.2345,0.00012,23.02103]
[1779569815412,35.0,77029.46,0.0,0.2345,0.00012,23.02103]
[1779569815490,35.0,77029.46,0.0,0.2345,0.00012,23.02103]
[1779569815844,35.0,77029.46,0.0,0.2345,0.00012,23.02103]
[1779569816053,35.0,77029.38,0.0,0.23449,0.00012,23.02037]
[1779569817031,35.0,77057.61,0.0,0.2378,0.00012,23.20737]
[1779569817625,35.0,77057.61,0.0,0.2378,0.00012,23.20737]
[1779569817664,35.0,77057.61,0.0,0.2378,0.00012,23.20737]
[1779569817681,35.0,77057.61,0.0,0.2378,0.00012,23.20737]
[1779569817736,35.0,77057.61,0.0,0.2378,0.00012,23.20737]
[1779569817893,35.0,77057.61,0.0,0.2378,0.00012,23.20737]
[1779569817975,35.0,77057.61,0.0,0.2378,0.00012,23.20737]
[1779569818054,35.0,77050.67,0.0,0.23698,0.00012,23.16139]
[1779569818605,35.0,77050.67,0.0,0.23698,0.00012,23.16139]
[1779569818623,35.0,77050.67,0.0,0.23698,0.00012,23.16139]
[1779569818858,35.0,77050.67,0.0,0.23698,0.00012,23.16139]
[1779569818962,35.0,77050.67,0.0,0.23698,0.00012,23.16139]
[1779569818975,35.0,77068.2,0.0,0.23904,0.00012,23.27698]
[1779569819742,35.0,77068.2,0.0,0.23904,0.00012,23.27698]
[1779569819908,35.0,77073.63,0.0,0.23968,0.00012,23.31266]
[1779569820181,35.0,77073.63,0.0,0.23968,0.00012,23.31266]
[1779569820736,35.0,77073.63,0.0,0.23968,0.00012,23.31266]
[1779569822534,35.0,77069.19,0.0,0.23915,0.00012,23.28327]
[1779569822569,35.0,77060.62,0.0,0.23814,0.00012,23.22664]
[1779569826788,35.0,77064.36,0.0,0.23858,0.00012,23.25116]
[1779569826862,35.0,77064.36,0.0,0.23858,0.00012,23.25116]
[1779569826882,35.0,77064.36,0.0,0.23858,0.00012,23.25116]
[1779569826892,35.0,77064.36,0.0,0.23858,0.00012,23.25116]
[1779569826933,35.0,77064.36,0.0,0.23858,0.00012,23.25116]
[1779569826985,35.0,77064.36,0.0,0.23858,0.00012,23.25116]
[1779569827026,35.0,77064.36,0.0,0.23858,0.00012,23.25116]
[1779569827082,35.0,77064.36,0.0,0.23858,0.00012,23.25116]
[1779569827148,35.0,77061.65,0.0,0.23826,0.00012,23.23318]
[1779569828293,35.0,77061.65,0.0,0.23826,0.00012,23.23318]
[1779569828335,35.0,77061.65,0.0,0.23826,0.00012,23.23318]
[1779569828544,35.0,77061.65,0.0,0.23826,0.00012,23.23318]
[1779569828561,35.0,77061.65,0.0,0.23826,0.00012,23.23318]
[1779569828584,35.0,77081.43,0.0,0.24059,0.00012,23.36332]
[1779569830130,35.0,77091.33,0.0,0.24177,0.00012,23.42865]
[1779569830564,35.0,77091.33,0.0,0.24177,0.00012,23.42865]
[1779569830575,35.0,77091.33,0.0,0.24177,0.00012,23.42865]
[1779569831137,35.0,77095.83,0.0,0.24232,0.00012,23.45858]
[1779569833142,35.0,77086.0,0.0,0.24116,0.00012,23.39459]
[1779569835119,35.0,77055.93,0.0,0.23761,0.00012,23.19663]
[1779569835233,35.0,77055.93,0.0,0.23761,0.00012,23.19663]
[1779569835275,35.0,77055.93,0.0,0.23761,0.00012,23.19663]
[1779569835875,35.0,77055.93,0.0,0.23761,0.00012,23.19663]
[1779569836026,35.0,77055.93,0.0,0.23761,0.00012,23.19663]
[1779569836181,35.0,77047.62,0.0,0.23663,0.00012,23.14159]
[1779569836509,35.0,77047.62,0.0,0.23663,0.00012,23.14159]
[1779569836589,35.0,77078.32,0.0,0.24025,0.00012,23.34411]
[1779569838197,35.0,77078.25,0.0,0.24025,0.00012,23.34419]
[1779569838228,35.0,77078.25,0.0,0.24025,0.00012,23.34419]
[1779569838345,35.01,77091.41,0.0,0.24182,0.00012,23.43098]
[1779569840322,35.01,77088.32,0.0,0.24146,0.00012,23.41108]
[1779569840354,35.01,77088.32,0.0,0.24146,0.00012,23.41108]
[1779569840855,35.01,77088.32,0.0,0.24146,0.00012,23.41108]
[1779569840946,35.01,77079.52,0.0,0.24043,0.00012,23.35413]
[1779569842478,35.01,77079.52,0.0,0.24043,0.00012,23.35413]
[1779569842958,35.01,77079.52,0.0,0.24043,0.00012,23.35413]
[1779569842961,35.01,77079.52,0.0,0.24043,0.00012,23.35413]
[1779569842970,35.01,77079.52,0.0,0.24043,0.00012,23.35413]
[1779569842998,35.01,77074.8,0.0,0.23988,0.00012,23.32355]
[1779569843828,35.01,77074.8,0.0,0.23988,0.00012,23.32355]
[1779569843836,35.01,77074.8,0.0,0.23988,0.00012,23.32355]
[1779569844022,35.01,77074.8,0.0,0.23988,0.00012,23.32355]
[1779569844033,35.01,77074.8,0.0,0.23988,0.00012,23.32355]
[1779569844124,35.01,77091.63,0.0,0.24189,0.00012,23.43502]
[1779569845497,35.01,77091.63,0.0,0.24189,0.00012,23.43502]
[1779569846094,35.01,77091.63,0.0,0.24189,0.00012,23.43502]
[1779569846131,35.02,77077.71,0.0,0.24026,0.00012,23.34469]
[1779569848356,35.02,77076.63,0.0,0.24014,0.00012,23.33815]
[1779569848459,35.02,77076.63,0.0,0.24014,0.00012,23.33815]
[1779569848537,35.02,77076.63,0.0,0.24014,0.00012,23.33815]
[1779569848538,35.02,77076.63,0.0,0.24014,0.00012,23.33815]
[1779569848586,35.02,77076.63,0.0,0.24014,0.00012,23.33815]
[1779569848692,35.02,77076.63,0.0,0.24014,0.00012,23.33815]
[1779569848764,35.02,77073.07,0.0,0.23973,0.00012,23.31531]
[1779569849685,35.02,77073.07,0.0,0.23973,0.00012,23.31531]
[1779569849719,35.02,77073.07,0.0,0.23973,0.00012,23.31531]
[1779569849777,35.02,77073.07,0.0,0.23973,0.00012,23.31531]
[1779569849811,35.02,77073.07,0.0,0.23973,0.00012,23.31531]
[1779569849878,35.02,77066.68,0.0,0.23899,0.00012,23.27372]
[1779569850230,35.02,77066.68,0.0,0.23899,0.00012,23.27372]
[1779569850279,35.02,77066.68,0.0,0.23899,0.00012,23.27372]
[1779569850437,35.02,77066.68,0.0,0.23899,0.00012,23.27372]
[1779569852772,35.02,77069.9,0.0,0.23935,0.00012,23.29143]
[1779569852871,35.02,77070.22,0.0,0.23938,0.00012,23.2935]
[1779569853358,35.02,77070.22,0.0,0.23938,0.00012,23.2935]
[1779569854120,35.02,77078.38,0.0,0.24035,0.00012,23.34708]
[1779569855157,35.02,77097.32,0.0,0.24261,0.00012,23.47171]
[1779569856654,35.02,77101.49,0.0,0.24311,0.00012,23.49936]
[1779569857125,35.02,77108.08,0.0,0.2439,0.00012,23.54272]
[1779569858471,35.03,77114.47,0.0,0.24467,0.00012,23.5847]
[1779569858479,35.03,77114.47,0.0,0.24467,0.00012,23.5847]
[1779569858824,35.03,77114.47,0.0,0.24467,0.00012,23.5847]
[1779569859128,35.03,77113.87,0.0,0.24461,0.00012,23.58112]
[1779569863365,35.03,77107.97,0.0,0.24392,0.00012,23.54381]
[1779569864036,35.03,77126.07,0.0,0.24609,0.00012,23.66147]
[1779569864456,35.03,77126.07,0.0,0.24609,0.00012,23.66147]
[1779569864996,35.03,77126.07,0.0,0.24609,0.00012,23.66147]
[1779569865159,35.03,77126.07,0.0,0.24609,0.00012,23.66147]
[1779569865179,35.03,77126.07,0.0,0.24609,0.00012,23.66147]
[1779569865022,35.03,77133.02,0.0,0.24693,0.00012,23.70677]
[1779569865561,35.03,77133.02,0.0,0.24693,0.00012,23.70707]
[1779569866200,35.03,77133.02,0.0,0.24693,0.00012,23.70707]
[1779569866217,35.03,77133.02,0.0,0.24693,0.00012,23.70707]
[1779569866569,35.03,77120.18,0.0,0.2454,0.00012,23.62401]
[1779569871588,35.04,77119.27,0.0,0.24532,0.00012,23.61979]
[1779569872170,35.04,77119.27,0.0,0.24532,0.00012,23.61979]
[1779569872192,35.04,77119.27,0.0,0.24532,0.00012,23.61979]
[1779569873147,35.04,77124.09,0.0,0.2459,0.00012,23.65142]
[1779569876976,35.04,77123.42,0.0,0.24584,0.00012,23.64799]
[1779569877044,35.04,77118.48,0.0,0.24526,0.00012,23.6165]
[1779569877566,35.04,77118.48,0.0,0.24526,0.00012,23.6165]
[1779569878204,35.04,77118.48,0.0,0.24526,0.00012,23.6165]
[1779569877646,35.04,77118.48,0.0,0.24526,0.00012,23.6165]
[1779569878942,35.04,77118.48,0.0,0.24526,0.00012,23.6165]
[1779569878971,35.04,77108.27,0.0,0.24405,0.00012,23.55063]
[1779569880667,35.04,77098.79,0.0,0.24293,0.00012,23.48908]
[1779569882629,35.05,77098.64,0.0,0.24292,0.00012,23.48842]
[1779569883058,35.05,77098.64,0.0,0.24292,0.00012,23.48842]
[1779569887013,35.05,77093.59,0.0,0.24235,0.00012,23.45695]
[1779569887221,35.05,77096.59,0.0,0.24272,0.00012,23.47741]
[1779569888420,35.05,77095.7,0.0,0.24262,0.00012,23.47199]
[1779569889169,35.06,77093.12,0.0,0.24232,0.00012,23.45554]
[1779569890111,35.06,77093.12,0.0,0.24232,0.00012,23.45554]
[1779569890134,35.06,77093.12,0.0,0.24232,0.00012,23.45554]
[1779569890163,35.06,77089.63,0.0,0.24191,0.00012,23.43314]
[1779569890298,35.06,77089.63,0.0,0.24191,0.00012,23.43314]
[1779569890746,35.06,77089.63,0.0,0.24191,0.00012,23.43314]
[1779569891277,35.06,77089.63,0.0,0.24191,0.00012,23.43314]
[1779569891326,35.06,77089.63,0.0,0.24191,0.00012,23.43314]
[1779569892038,35.06,77089.63,0.0,0.24191,0.00012,23.43314]
[1779569892112,35.06,77064.85,0.0,0.239,0.00012,23.27159]
[1779569895781,35.06,77078.45,0.0,0.24064,0.00012,23.3627]
[1779569896477,35.06,77078.45,0.0,0.24064,0.00012,23.3627]
[1779569897138,35.07,77084.15,0.0,0.24134,0.00012,23.40102]
[1779569897465,35.07,77084.15,0.0,0.24134,0.00012,23.40102]
[1779569897799,35.07,77084.15,0.0,0.24134,0.00012,23.40102]
[1779569902868,35.07,77073.54,0.0,0.24007,0.00012,23.33108]
[1779569907872,35.07,77071.88,0.0,0.23987,0.00012,23.32008]
[1779569911900,35.07,77064.51,0.0,0.23898,0.00012,23.26813]
[1779569912939,35.07,77073.77,0.0,0.24009,0.00012,23.3296]
[1779569913646,35.07,77073.77,0.0,0.24009,0.00012,23.3296]
[1779569914166,35.07,77073.77,0.0,0.24009,0.00012,23.3296]
[1779569914205,35.07,77081.86,0.0,0.24105,0.00012,23.38264]
[1779569914349,35.07,77081.86,0.0,0.24105,0.00012,23.38264]
[1779569915129,35.07,77086.67,0.0,0.24161,0.00012,23.41411]
[1779569915966,35.07,77086.67,0.0,0.24161,0.00012,23.41411]
[1779569915976,35.07,77086.67,0.0,0.24161,0.00012,23.41411]
[1779569915997,35.07,77088.33,0.0,0.24182,0.00012,23.42548]
[1779569916458,35.07,77088.33,0.0,0.24182,0.00012,23.42548]
[1779569916568,35.07,77088.33,0.0,0.24182,0.00012,23.42548]
[1779569916939,35.07,77088.33,0.0,0.24183,0.00012,23.42595]
[1779569917990,35.07,77088.33,0.0,0.24183,0.00012,23.42595]
[1779569918290,35.07,77088.33,0.0,0.24183,0.00012,23.42595]
[1779569918256,35.07,77086.13,0.0,0.24159,0.00012,23.41248]
[1779569922144,35.08,77086.12,0.0,0.2416,0.00012,23.41333]
[1779569922204,35.08,77085.07,0.0,0.2415,0.00012,23.40737]
[1779569923160,35.08,77085.07,0.0,0.2415,0.00012,23.40737]
[1779569923245,35.08,77084.28,0.0,0.24141,0.00012,23.40266]
[1779569925178,35.08,77069.33,0.0,0.23965,0.00012,23.30485]
[1779569928673,35.08,77065.06,0.0,0.23915,0.00012,23.27699]
[1779569929206,35.08,77062.27,0.0,0.23882,0.00012,23.25896]
[1779569931823,35.08,77066.41,0.0,0.23932,0.00012,23.28652]
[1779569931958,35.08,77066.41,0.0,0.23932,0.00012,23.28652]
[1779569932020,35.08,77066.41,0.0,0.23932,0.00012,23.28652]
[1779569932227,35.08,77077.3,0.0,0.24061,0.00012,23.35833]
[1779569935334,35.09,77075.86,0.0,0.24046,0.00012,23.34969]
[1779569935339,35.09,77075.86,0.0,0.24046,0.00012,23.34969]
[1779569935341,35.09,77075.86,0.0,0.24046,0.00012,23.34969]
[1779569936211,35.09,77076.19,0.0,0.2405,0.00012,23.35236]
[1779569941229,35.09,77078.65,0.0,0.24081,0.00012,23.36949]
[1779569941730,35.09,77077.7,0.0,0.24071,0.00012,23.36351]
[1779569942209,35.09,77077.86,0.0,0.24073,0.00012,23.36481]
[1779569945247,35.09,77087.5,0.0,0.24188,0.00012,23.42835]
[1779569945886,35.09,77087.5,0.0,0.24188,0.00012,23.42835]
[1779569946144,35.09,77087.5,0.0,0.24189,0.00012,23.42858]
[1779569947150,35.1,77096.74,0.0,0.24299,0.00012,23.4893]
[1779569947921,35.1,77096.74,0.0,0.24299,0.00012,23.4893]
[1779569948013,35.1,77096.74,0.0,0.24299,0.00012,23.4893]
[1779569948222,35.1,77111.96,0.0,0.24481,0.00012,23.58894]
[1779569950329,35.1,77117.95,0.0,0.24553,0.00012,23.62806]
[1779569950376,35.1,77117.95,0.0,0.24553,0.00012,23.62806]
[1779569950387,35.1,77117.95,0.0,0.24553,0.00012,23.62806]
[1779569951281,35.1,77137.86,0.0,0.24792,0.00012,23.75712]
[1779569951610,35.1,77137.86,0.0,0.24792,0.00012,23.75712]
[1779569951654,35.1,77137.86,0.0,0.24792,0.00012,23.75712]
[1779569952185,35.1,77137.86,0.0,0.24792,0.00012,23.75712]
[1779569955029,35.1,77135.36,0.0,0.24763,0.00012,23.74146]
[1779569955034,35.1,77135.36,0.0,0.24763,0.00012,23.74146]
[1779569955206,35.1,77134.94,0.0,0.24759,0.00012,23.73892]
[1779569955662,35.1,77134.94,0.0,0.24759,0.00012,23.73892]
[1779569956213,35.1,77135.52,0.0,0.24766,0.00012,23.74283]
[1779569956983,35.1,77135.52,0.0,0.24766,0.00012,23.74283]
[1779569957238,35.1,77138.98,0.0,0.24807,0.00012,23.76513]
[1779569958948,35.1,77140.8,0.0,0.2483,0.00012,23.77716]
[1779569959234,35.1,77140.8,0.0,0.2483,0.00012,23.7773]
[1779569963220,35.1,77142.72,0.0,0.24854,0.00012,23.79006]
[1779569963291,35.1,77147.85,0.0,0.24916,0.00012,23.82317]
[1779569966283,35.11,77157.85,0.0,0.25037,0.00012,23.88769]
[1779569970311,35.11,77168.43,0.0,0.25165,0.00012,23.95556]
[1779569971845,35.11,77168.69,0.0,0.25166,0.00012,23.95374]
[1779569971917,35.11,77168.69,0.0,0.25166,0.00012,23.95374]
[1779569972027,35.11,77170.29,0.0,0.25186,0.00012,23.96396]
[1779569972940,35.11,77170.29,0.0,0.25186,0.00012,23.96396]
[1779569972948,35.11,77170.29,0.0,0.25186,0.00012,23.96396]
[1779569972979,35.11,77171.91,0.0,0.25205,0.00012,23.97435]
[1779569976903,35.11,77174.36,0.0,0.25235,0.00012,23.9901]
[1779569977123,35.11,77174.36,0.0,0.25235,0.00012,23.9901]
[1779569977225,35.11,77175.49,0.0,0.25249,0.00012,23.99733]
[1779569977495,35.11,77175.49,0.0,0.25249,0.00012,23.99733]
[1779569977540,35.11,77175.49,0.0,0.25249,0.00012,23.99733]
[1779569977609,35.11,77175.49,0.0,0.25249,0.00012,23.99733]
[1779569978305,35.11,77191.26,0.0,0.2544,0.00012,24.09759]
[1779569978431,35.11,77191.26,0.0,0.2544,0.00012,24.09759]
[1779569978988,35.11,77195.67,0.0,0.25494,0.00012,24.12557]
[1779569981064,35.11,77196.7,0.0,0.25506,0.00012,24.13198]
[1779569982050,35.11,77190.09,0.0,0.25425,0.00012,24.08992]
[1779569983324,35.11,77183.0,0.0,0.25339,0.00012,24.04481]
[1779569983337,35.11,77183.0,0.0,0.25339,0.00012,24.04481]
[1779569984219,35.11,77163.41,0.0,0.25102,0.00012,23.92002]
[1779569986243,35.11,77160.51,0.0,0.25067,0.00012,23.90145]
[1779569986296,35.11,77160.51,0.0,0.25067,0.00012,23.90145]
[1779569986285,35.11,77160.34,0.0,0.25066,0.00012,23.9007]
[1779569987929,35.11,77160.34,0.0,0.25066,0.00012,23.9007]
[1779569988317,35.11,77161.75,0.0,0.25083,0.00012,23.9099]
[1779569990109,35.11,77184.39,0.0,0.25358,0.00012,24.05462]
[1779569992374,35.11,77185.28,0.0,0.25369,0.00012,24.06034]
[1779569993284,35.11,77187.42,0.0,0.25395,0.00012,24.07394]
[1779569994050,35.11,77187.42,0.0,0.25395,0.00012,24.07394]
[1779569994133,35.11,77187.42,0.0,0.25395,0.00012,24.07394]
[1779569994261,35.11,77187.42,0.0,0.25395,0.00012,24.07394]
[1779569994240,35.11,77187.05,0.0,0.2539,0.00012,24.07159]
[1779569995639,35.11,77194.8,0.0,0.25485,0.00012,24.12078]
[1779569995858,35.11,77199.34,0.0,0.2554,0.00012,24.14959]
[1779569999250,35.11,77208.39,0.0,0.2565,0.00012,24.20665]
[1779570001429,35.11,77200.93,0.0,0.25559,0.00012,24.15939]
[1779570001581,35.11,77200.93,0.0,0.25559,0.00012,24.15939]
[1779570002019,35.11,77200.93,0.0,0.25559,0.00012,24.15939]
[1779570002027,35.11,77200.93,0.0,0.25559,0.00012,24.15939]
[1779570002233,35.11,77200.93,0.0,0.25559,0.00012,24.15939]
[1779570002282,35.11,77200.93,0.0,0.25559,0.00012,24.15939]
[1779570002283,35.11,77217.28,0.0,0.25758,0.00012,24.26254]
[1779570002388,35.11,77217.28,0.0,0.25758,0.00012,24.26254]
[1779570003211,35.11,77217.28,0.0,0.25758,0.00012,24.26254]
[1779570003286,35.11,77217.28,0.0,0.25758,0.00012,24.26254]
[1779570003314,35.11,77239.43,0.0,0.2603,0.00012,24.40152]
[1779570003785,35.11,77239.43,0.0,0.2603,0.00012,24.40152]
[1779570003808,35.11,77239.43,0.0,0.2603,0.00012,24.40152]
[1779570003835,35.11,77248.61,0.0,0.26144,0.00012,24.45936]
[1779570004619,35.11,77252.91,0.0,0.26198,0.00012,24.48653]
[1779570006140,35.11,77252.91,0.0,0.26198,0.00012,24.48653]
[1779570006151,35.11,77252.91,0.0,0.26198,0.00012,24.48653]
[1779570006242,35.11,77254.25,0.0,0.26215,0.00012,24.49518]
[1779570006682,35.11,77254.25,0.0,0.26215,0.00012,24.49518]
[1779570006707,35.11,77254.25,0.0,0.26215,0.00012,24.49518]
[1779570008313,35.11,77256.96,0.0,0.26249,0.00012,24.51233]
[1779570008322,35.11,77263.55,0.0,0.26331,0.00012,24.55355]
[1779570008388,35.11,77263.55,0.0,0.26331,0.00012,24.55355]
[1779570009310,35.11,77263.55,0.0,0.26331,0.00012,24.55355]
[1779570009332,35.11,77263.55,0.0,0.26331,0.00012,24.55355]
[1779570009604,35.12,77278.49,0.0,0.26517,0.00012,24.64651]
[1779570011164,35.12,77278.49,0.0,0.26517,0.00012,24.64651]
[1779570011232,35.12,77278.49,0.0,0.26517,0.00012,24.64651]
[1779570011305,35.12,77307.95,0.0,0.26884,0.00012,24.82762]
[1779570011462,35.12,77307.95,0.0,0.26884,0.00012,24.82762]
[1779570011463,35.12,77307.95,0.0,0.26884,0.00012,24.82762]
[1779570011575,35.12,77307.95,0.0,0.26884,0.00012,24.82762]
[1779570012044,35.12,77307.95,0.0,0.26884,0.00012,24.82762]
[1779570012063,35.12,77312.03,0.0,0.26935,0.00012,24.85254]
[1779570012392,35.12,77312.03,0.0,0.26935,0.00012,24.85254]
[1779570012614,35.12,77312.03,0.0,0.26935,0.00012,24.85254]
[1779570012947,35.12,77312.03,0.0,0.26935,0.00012,24.85254]
[1779570013016,35.12,77312.03,0.0,0.26935,0.00012,24.85254]
[1779570013021,35.12,77293.98,0.0,0.2671,0.00012,24.74199]
[1779570013551,35.12,77293.98,0.0,0.2671,0.00012,24.74199]
[1779570013729,35.12,77293.98,0.0,0.2671,0.00012,24.74199]
[1779570014010,35.12,77293.98,0.0,0.2671,0.00012,24.74199]
[1779570014107,35.12,77283.53,0.0,0.2658,0.00012,24.67767]
[1779570014529,35.12,77283.53,0.0,0.2658,0.00012,24.67767]
[1779570014579,35.12,77283.53,0.0,0.2658,0.00012,24.67767]
[1779570014951,35.12,77283.53,0.0,0.2658,0.00012,24.67767]
[1779570015005,35.12,77283.53,0.0,0.2658,0.00012,24.67767]
[1779570015215,35.12,77283.53,0.0,0.2658,0.00012,24.67767]
[1779570015293,35.12,77283.53,0.0,0.2658,0.00012,24.67767]
[1779570015368,35.12,77261.82,0.0,0.26311,0.00012,24.54337]
[1779570015499,35.12,77261.82,0.0,0.26311,0.00012,24.54337]
[1779570015545,35.12,77261.82,0.0,0.26311,0.00012,24.54337]
[1779570015619,35.12,77261.82,0.0,0.26311,0.00012,24.54337]
[1779570015675,35.12,77261.82,0.0,0.26311,0.00012,24.54337]
[1779570015864,35.12,77261.82,0.0,0.26311,0.00012,24.54337]
[1779570015907,35.12,77261.82,0.0,0.26311,0.00012,24.54337]
[1779570015948,35.12,77259.71,0.0,0.26285,0.00012,24.53031]
[1779570016815,35.12,77259.71,0.0,0.26285,0.00012,24.53031]
[1779570016853,35.12,77259.71,0.0,0.26285,0.00012,24.53031]
[1779570016895,35.12,77263.46,0.0,0.26331,0.00012,24.55378]
[1779570018790,35.12,77263.54,0.0,0.26333,0.00012,24.55447]
[1779570018813,35.12,77263.54,0.0,0.26333,0.00012,24.55447]
[1779570018892,35.12,77266.47,0.0,0.26369,0.00012,24.57281]
[1779570022675,35.12,77262.86,0.0,0.26326,0.00012,24.55088]
[1779570022711,35.12,77262.86,0.0,0.26326,0.00012,24.55088]
[1779570022814,35.12,77262.86,0.0,0.26326,0.00012,24.55088]
[1779570022856,35.12,77262.86,0.0,0.26326,0.00012,24.55088]
[1779570023066,35.12,77262.86,0.0,0.26326,0.00012,24.55088]
[1779570023071,35.12,77262.86,0.0,0.26326,0.00012,24.55088]
[1779570023120,35.12,77262.86,0.0,0.26326,0.00012,24.55088]
[1779570024782,35.12,77264.31,0.0,0.26344,0.00012,24.56019]
[1779570024797,35.12,77264.31,0.0,0.26344,0.00012,24.56019]
[1779570024822,35.12,77264.31,0.0,0.26344,0.00012,24.56019]
[1779570024844,35.12,77264.31,0.0,0.26344,0.00012,24.56019]
[1779570024858,35.12,77264.31,0.0,0.26344,0.00012,24.56019]
[1779570025197,35.12,77264.31,0.0,0.26344,0.00012,24.56019]
[1779570025232,35.12,77264.31,0.0,0.26344,0.00012,24.56019]
[1779570025281,35.12,77264.31,0.0,0.26344,0.00012,24.56019]
[1779570025291,35.12,77264.31,0.0,0.26344,0.00012,24.56019]
[1779570025361,35.12,77264.31,0.0,0.26344,0.00012,24.56019]
[1779570025333,35.12,77280.52,0.0,0.26546,0.00012,24.66065]
[1779570025647,35.12,77280.52,0.0,0.26546,0.00012,24.66065]
[1779570025659,35.12,77280.52,0.0,0.26546,0.00012,24.66065]
[1779570025671,35.12,77280.52,0.0,0.26546,0.00012,24.66065]
[1779570025695,35.12,77280.52,0.0,0.26546,0.00012,24.66065]
[1779570025759,35.12,77306.04,0.0,0.26863,0.00012,24.81738]
[1779570026710,35.12,77306.04,0.0,0.26863,0.00012,24.81738]
[1779570026743,35.12,77306.04,0.0,0.26863,0.00012,24.81738]
[1779570027039,35.12,77306.04,0.0,0.26863,0.00012,24.81738]
[1779570027128,35.12,77311.06,0.0,0.26927,0.00012,24.8484]
[1779570027761,35.12,77311.37,0.0,0.2693,0.00012,24.85026]
[1779570030083,35.12,77309.28,0.0,0.26904,0.00012,24.83744]
[1779570030122,35.12,77309.28,0.0,0.26904,0.00012,24.83744]
[1779570030249,35.12,77309.28,0.0,0.26904,0.00012,24.83744]
[1779570030269,35.12,77310.93,0.0,0.26925,0.00012,24.84747]
[1779570032338,35.12,77301.44,0.0,0.26803,0.00012,24.78537]
[1779570033363,35.12,77281.06,0.0,0.26549,0.00012,24.66006]
[1779570034615,35.12,77273.99,0.0,0.26461,0.00012,24.6164]
[1779570034628,35.12,77273.99,0.0,0.26461,0.00012,24.6164]
[1779570035358,35.12,77255.58,0.0,0.26234,0.00012,24.50241]
[1779570037406,35.12,77250.72,0.0,0.26175,0.00012,24.47231]
[1779570037465,35.12,77244.53,0.0,0.26099,0.00012,24.43389]
[1779570038220,35.12,77244.72,0.0,0.26101,0.00012,24.4353]
[1779570040005,35.12,77244.72,0.0,0.26102,0.00012,24.43552]
[1779570040091,35.12,77244.72,0.0,0.26102,0.00012,24.43552]
[1779570040189,35.12,77259.47,0.0,0.26284,0.00012,24.52756]
[1779570041334,35.12,77277.36,0.0,0.26506,0.00012,24.63861]
[1779570041968,35.12,77277.36,0.0,0.26506,0.00012,24.63861]
[1779570042083,35.12,77277.36,0.0,0.26506,0.00012,24.63861]
[1779570042262,35.12,77277.36,0.0,0.26506,0.00012,24.63861]
[1779570042263,35.12,77280.37,0.0,0.26544,0.00012,24.65732]
[1779570042441,35.12,77280.37,0.0,0.26544,0.00012,24.65732]
[1779570044400,35.13,77255.91,0.0,0.26242,0.00012,24.50609]
[1779570046156,35.13,77244.44,0.0,0.26101,0.00012,24.43512]
[1779570049627,35.13,77239.78,0.0,0.26046,0.00012,24.40692]
[1779570051778,35.13,77245.56,0.0,0.26118,0.00012,24.44359]
[1779570051808,35.13,77245.56,0.0,0.26118,0.00012,24.44359]
[1779570052406,35.13,77273.29,0.0,0.26461,0.00012,24.61608]
[1779570052587,35.13,77273.29,0.0,0.26461,0.00012,24.61608]
[1779570052754,35.13,77273.29,0.0,0.26461,0.00012,24.61608]
[1779570052945,35.13,77273.29,0.0,0.26462,0.00012,24.61623]
[1779570053547,35.13,77273.29,0.0,0.26462,0.00012,24.61623]
[1779570054397,35.13,77273.29,0.0,0.26462,0.00012,24.61623]
[1779570054417,35.13,77273.29,0.0,0.26462,0.00012,24.61623]
[1779570054423,35.13,77290.86,0.0,0.2668,0.00012,24.72457]
[1779570055135,35.13,77290.86,0.0,0.2668,0.00012,24.72457]
[1779570055202,35.13,77290.86,0.0,0.2668,0.00012,24.72457]
[1779570055303,35.13,77291.54,0.0,0.26688,0.00012,24.72879]
[1779570055620,35.13,77291.54,0.0,0.26688,0.00012,24.72879]
[1779570055644,35.13,77291.54,0.0,0.26688,0.00012,24.72879]
[1779570055705,35.13,77291.54,0.0,0.26688,0.00012,24.72879]
[1779570056901,35.13,77291.54,0.0,0.26688,0.00012,24.72884]
[1779570056935,35.13,77291.54,0.0,0.26688,0.00012,24.72884]
[1779570056998,35.13,77283.01,0.0,0.26583,0.00012,24.67643]
[1779570058647,35.13,77283.79,0.0,0.26593,0.00012,24.68134]
[1779570058682,35.13,77283.79,0.0,0.26593,0.00012,24.68134]
[1779570059859,35.14,77279.68,0.0,0.26542,0.00012,24.65615]
[1779570059878,35.14,77279.68,0.0,0.26542,0.00012,24.65615]
[1779570060211,35.14,77279.68,0.0,0.26542,0.00012,24.65615]
[1779570060294,35.14,77264.94,0.0,0.2636,0.00012,24.56526]
[1779570061213,35.14,77264.94,0.0,0.2636,0.00012,24.56526]
[1779570061312,35.14,77261.13,0.0,0.26313,0.00012,24.54187]
[1779570062816,35.14,77260.2,0.0,0.26302,0.00012,24.5361]
[1779570062847,35.14,77260.2,0.0,0.26302,0.00012,24.5361]
[1779570063176,35.14,77228.34,0.0,0.2591,0.00012,24.33763]
[1779570064299,35.14,77232.26,0.0,0.25959,0.00012,24.3625]
[1779570066381,35.14,77232.34,0.0,0.25961,0.00012,24.36347]
[1779570066392,35.14,77232.34,0.0,0.25961,0.00012,24.36347]
[1779570066398,35.14,77238.66,0.0,0.2604,0.00012,24.4038]
[1779570069184,35.15,77241.47,0.0,0.26076,0.00012,24.4221]
[1779570069351,35.15,77243.92,0.0,0.26107,0.00012,24.43774]
[1779570074396,35.15,77245.18,0.0,0.26125,0.00012,24.44694]
[1779570079437,35.16,77252.42,0.0,0.26217,0.00012,24.49333]
[1779570080352,35.16,77242.13,0.0,0.26091,0.00012,24.42942]
[1779570084469,35.16,77239.83,0.0,0.26063,0.00012,24.41544]
[1779570084416,35.16,77230.73,0.0,0.25952,0.00012,24.3587]
[1779570084593,35.16,77230.73,0.0,0.25952,0.00012,24.3587]
[1779570084777,35.16,77230.73,0.0,0.25952,0.00012,24.3587]
[1779570085415,35.16,77224.42,0.0,0.25874,0.00012,24.31899]
[1779570086357,35.16,77212.89,0.0,0.25733,0.00012,24.24655]
[1779570086707,35.16,77212.89,0.0,0.25733,0.00012,24.24655]
[1779570091451,35.16,77213.56,0.0,0.25741,0.00012,24.2504]
[1779570091469,35.16,77213.56,0.0,0.25741,0.00012,24.2504]
[1779570091498,35.16,77210.85,0.0,0.25705,0.00012,24.22979]
[1779570092467,35.16,77210.39,0.0,0.257,0.00012,24.22688]
[1779570097179,35.15,77204.16,0.0,0.25623,0.00012,24.18724]
[1779570097190,35.15,77204.16,0.0,0.25623,0.00012,24.18724]
[1779570097431,35.15,77202.92,0.0,0.25608,0.00012,24.17922]
[1779570102485,35.15,77211.91,0.0,0.25717,0.00012,24.23561]
[1779570107520,35.16,77209.86,0.0,0.25694,0.00012,24.22395]
[1779570109201,35.16,77209.86,0.0,0.25695,0.00012,24.22431]
[1779570109284,35.16,77209.86,0.0,0.25695,0.00012,24.22431]
[1779570109289,35.16,77209.86,0.0,0.25695,0.00012,24.22431]
[1779570109380,35.16,77209.63,0.0,0.25693,0.00012,24.22313]
[1779570109892,35.16,77209.63,0.0,0.25693,0.00012,24.22313]
[1779570111254,35.16,77209.47,0.0,0.25691,0.00012,24.22212]
[1779570111366,35.16,77216.52,0.0,0.25778,0.00012,24.26689]
[1779570112550,35.16,77220.2,0.0,0.25823,0.00012,24.29001]
[1779570113380,35.17,77220.88,0.0,0.25836,0.00012,24.2968]
[1779570118418,35.17,77234.7,0.0,0.26008,0.00012,24.38452]
[1779570120432,35.17,77224.06,0.0,0.25878,0.00012,24.31831]
[1779570125443,35.18,77221.08,0.0,0.25843,0.00012,24.30045]
[1779570127750,35.18,77234.81,0.0,0.26013,0.00012,24.38715]
[1779570130501,35.18,77220.57,0.0,0.2584,0.00012,24.29879]
[1779570133045,35.18,77214.49,0.0,0.25768,0.00012,24.26139]
[1779570133058,35.18,77214.49,0.0,0.25768,0.00012,24.26139]
[1779570133524,35.18,77212.91,0.0,0.25748,0.00012,24.25146]
[1779570137560,35.19,77211.2,0.0,0.25728,0.00012,24.24108]
[1779570137603,35.19,77211.2,0.0,0.25728,0.00012,24.24108]
[1779570138005,35.19,77209.34,0.0,0.25706,0.00012,24.22948]
[1779570143162,35.18,77209.57,0.0,0.25708,0.00012,24.23072]
[1779570143342,35.18,77209.57,0.0,0.25708,0.00012,24.23072]
[1779570143529,35.18,77210.13,0.0,0.25715,0.00012,24.23419]
[1779570146621,35.18,77216.99,0.0,0.25798,0.00012,24.27697]
[1779570147513,35.18,77214.69,0.0,0.2577,0.00012,24.26239]
[1779570149934,35.18,77223.25,0.0,0.25874,0.00012,24.31584]
[1779570149942,35.18,77223.25,0.0,0.25874,0.00012,24.31584]
[1779570150511,35.18,77224.0,0.0,0.25882,0.00012,24.32026]
[1779570155551,35.18,77217.26,0.0,0.25797,0.00012,24.27397]
[1779570155673,35.18,77209.88,0.0,0.25706,0.00012,24.22726]
[1779570157862,35.18,77206.1,0.0,0.2566,0.00012,24.20336]
[1779570157908,35.18,77206.1,0.0,0.2566,0.00012,24.20336]
[1779570157971,35.18,77206.1,0.0,0.2566,0.00012,24.20336]
[1779570158118,35.18,77206.1,0.0,0.2566,0.00012,24.20336]
[1779570158181,35.18,77206.1,0.0,0.2566,0.00012,24.20336]
[1779570158425,35.18,77193.59,0.0,0.25507,0.00012,24.12431]
[1779570159075,35.18,77193.59,0.0,0.25507,0.00012,24.12431]
[1779570159162,35.18,77193.59,0.0,0.25507,0.00012,24.12431]
[1779570159558,35.18,77175.84,0.0,0.25292,0.00012,24.01168]
[1779570160319,35.18,77175.84,0.0,0.25292,0.00012,24.01168]
[1779570160370,35.18,77175.84,0.0,0.25292,0.00012,24.01168]
[1779570160405,35.18,77175.84,0.0,0.25292,0.00012,24.01168]
[1779570160430,35.18,77175.84,0.0,0.25292,0.00012,24.01168]
[1779570160477,35.18,77175.84,0.0,0.25292,0.00012,24.01168]
[1779570160490,35.18,77175.84,0.0,0.25292,0.00012,24.01168]
[1779570160540,35.18,77155.68,0.0,0.25048,0.00012,23.88304]
[1779570160746,35.18,77155.68,0.0,0.25048,0.00012,23.88304]
[1779570161343,35.18,77143.6,0.0,0.24903,0.00012,23.8056]
[1779570161770,35.18,77143.6,0.0,0.24903,0.00012,23.8056]
[1779570161815,35.18,77143.6,0.0,0.24903,0.00012,23.8056]
[1779570162073,35.18,77143.6,0.0,0.24903,0.00012,23.8056]
[1779570162142,35.18,77129.23,0.0,0.24731,0.00012,23.71328]
[1779570163384,35.18,77119.58,0.0,0.24616,0.00012,23.65114]
[1779570165045,35.18,77119.58,0.0,0.24616,0.00012,23.65134]
[1779570165055,35.18,77119.58,0.0,0.24616,0.00012,23.65134]
[1779570165289,35.18,77097.25,0.0,0.24351,0.00012,23.50693]
[1779570166329,35.18,77097.25,0.0,0.24351,0.00012,23.50693]
[1779570166408,35.18,77097.25,0.0,0.24351,0.00012,23.50693]
[1779570166414,35.18,77097.25,0.0,0.24351,0.00012,23.50693]
[1779570166485,35.18,77093.62,0.0,0.24308,0.00012,23.48367]
[1779570167283,35.18,77093.62,0.0,0.24308,0.00012,23.48367]
[1779570168440,35.18,77088.78,0.0,0.24251,0.00012,23.45255]
[1779570168454,35.18,77088.78,0.0,0.24251,0.00012,23.45255]
[1779570168483,35.18,77088.78,0.0,0.24251,0.00012,23.45255]
[1779570168495,35.18,77081.55,0.0,0.24167,0.00012,23.40585]
[1779570170539,35.18,77071.39,0.0,0.24047,0.00012,23.33984]
[1779570170975,35.18,77071.39,0.0,0.24047,0.00012,23.33984]
[1779570171428,35.18,77064.73,0.0,0.23968,0.00012,23.29613]
[1779570172214,35.18,77047.84,0.0,0.2377,0.00012,23.18519]
[1779570174031,35.18,77047.64,0.0,0.23767,0.00012,23.18372]
[1779570175991,35.18,77046.57,0.0,0.23755,0.00012,23.17668]
[1779570176005,35.18,77046.57,0.0,0.23755,0.00012,23.17668]
[1779570176499,35.18,77047.62,0.0,0.23767,0.00012,23.18354]
[1779570179265,35.18,77047.64,0.0,0.23767,0.00012,23.1836]
[1779570179582,35.18,77040.5,0.0,0.23683,0.00012,23.13655]
[1779570180406,35.18,77040.5,0.0,0.23683,0.00012,23.13655]
[1779570180561,35.18,77033.85,0.0,0.23605,0.00012,23.09266]
[1779570182308,35.18,77038.03,0.0,0.23654,0.00012,23.1202]
[1779570182500,35.18,77041.62,0.0,0.23696,0.00012,23.14388]
[1779570182609,35.18,77041.62,0.0,0.23696,0.00012,23.14388]
[1779570182653,35.18,77041.62,0.0,0.23696,0.00012,23.14388]
[1779570184087,35.18,77041.62,0.0,0.23696,0.00012,23.14388]
[1779570184466,35.18,77030.43,0.0,0.23565,0.00012,23.06996]
[1779570184928,35.18,77030.43,0.0,0.23565,0.00012,23.06996]
[1779570185340,35.18,77035.63,0.0,0.23626,0.00012,23.10432]
[1779570186494,35.18,77035.63,0.0,0.23626,0.00012,23.10432]
[1779570186570,35.18,77033.49,0.0,0.23601,0.00012,23.09026]
[1779570186833,35.18,77033.49,0.0,0.23601,0.00012,23.09026]
[1779570187581,35.18,77033.49,0.0,0.23601,0.00012,23.09026]
[1779570187097,35.18,77015.5,0.0,0.23392,0.00012,22.97136]
[1779570187618,35.18,77015.5,0.0,0.23392,0.00012,22.97136]
[1779570188546,35.18,77011.26,0.0,0.23342,0.00012,22.94318]
[1779570190468,35.18,77000.27,0.0,0.23215,0.00012,22.87028]
[1779570191811,35.18,76997.57,0.0,0.23184,0.00012,22.85241]
[1779570192580,35.18,76997.21,0.0,0.23179,0.00012,22.85001]
[1779570193553,35.18,76997.21,0.0,0.23179,0.00012,22.85001]
[1779570193569,35.18,76997.21,0.0,0.23179,0.00012,22.85001]
[1779570193578,35.18,76997.21,0.0,0.23179,0.00012,22.85001]
[1779570193584,35.18,77005.01,0.0,0.2327,0.00012,22.90186]
[1779570194536,35.18,77005.01,0.0,0.2327,0.00012,22.90186]
[1779570194545,35.18,77005.01,0.0,0.2327,0.00012,22.90186]
[1779570194609,35.18,77007.94,0.0,0.23304,0.00012,22.92139]
[1779570196370,35.18,77007.41,0.0,0.23298,0.00012,22.918]
[1779570196517,35.18,77007.41,0.0,0.23298,0.00012,22.918]
[1779570196523,35.18,77007.41,0.0,0.23298,0.00012,22.918]
[1779570196572,35.18,77000.23,0.0,0.23215,0.00012,22.87024]
[1779570197794,35.18,77000.23,0.0,0.23215,0.00012,22.87024]
[1779570197846,35.18,77000.23,0.0,0.23215,0.00012,22.87024]
[1779570198435,35.18,77000.23,0.0,0.23215,0.00012,22.87024]
[1779570198456,35.18,77000.23,0.0,0.23215,0.00012,22.87024]
[1779570198537,35.18,77000.23,0.0,0.23215,0.00012,22.87024]
[1779570198507,35.18,76991.42,0.0,0.23113,0.00012,22.81163]
[1779570199912,35.18,76999.19,0.0,0.23203,0.00012,22.86335]
[1779570199918,35.18,76999.19,0.0,0.23203,0.00012,22.86335]
[1779570200040,35.18,76999.19,0.0,0.23203,0.00012,22.86342]
[1779570200958,35.18,76999.19,0.0,0.23203,0.00012,22.86342]
[1779570201536,35.18,76999.62,0.0,0.23208,0.00012,22.86635]
[1779570202854,35.18,77001.68,0.0,0.23232,0.00012,22.8801]
[1779570202888,35.18,77001.68,0.0,0.23232,0.00012,22.8801]
[1779570203351,35.18,77001.68,0.0,0.23232,0.00012,22.8801]
[1779570203374,35.18,77001.68,0.0,0.23232,0.00012,22.8801]
[1779570203392,35.18,77001.68,0.0,0.23232,0.00012,22.8801]
[1779570203438,35.18,77001.68,0.0,0.23232,0.00012,22.8801]
[1779570203513,35.18,76992.27,0.0,0.23123,0.00012,22.81754]
[1779570203741,35.18,76992.27,0.0,0.23123,0.00012,22.81754]
[1779570203763,35.18,76992.27,0.0,0.23123,0.00012,22.81754]
[1779570203820,35.18,76992.27,0.0,0.23123,0.00012,22.81754]
[1779570203845,35.18,76992.27,0.0,0.23123,0.00012,22.81754]
[1779570203992,35.18,76992.27,0.0,0.23123,0.00012,22.81754]
[1779570204042,35.18,76992.27,0.0,0.23123,0.00012,22.81754]
[1779570204421,35.18,76992.27,0.0,0.23123,0.00012,22.81754]
[1779570204581,35.18,76978.19,0.0,0.22961,0.00012,22.72379]
[1779570204818,35.18,76978.19,0.0,0.22961,0.00012,22.72379]
[1779570204846,35.18,76978.19,0.0,0.22961,0.00012,22.72379]
[1779570205105,35.18,76948.36,0.0,0.22619,0.00011,22.52406]
[1779570206071,35.18,76948.36,0.0,0.22619,0.00011,22.52406]
[1779570206102,35.18,76948.36,0.0,0.22619,0.00011,22.52406]
[1779570207091,35.18,76948.36,0.0,0.22619,0.00011,22.52406]
[1779570207127,35.18,76948.36,0.0,0.22619,0.00011,22.52406]
[1779570207226,35.18,76945.01,0.0,0.22581,0.00011,22.50156]
[1779570208073,35.18,76945.01,0.0,0.22581,0.00011,22.50156]
[1779570209103,35.18,76938.48,0.0,0.22507,0.00011,22.45779]
[1779570209145,35.18,76938.48,0.0,0.22507,0.00011,22.45779]
[1779570209203,35.18,76918.69,0.0,0.22282,0.00011,22.32439]
[1779570210293,35.18,76918.69,0.0,0.22282,0.00011,22.32439]
[1779570210386,35.18,76918.69,0.0,0.22282,0.00011,22.32439]
[1779570210465,35.18,76903.1,0.0,0.22106,0.00011,22.21891]
[1779570210730,35.18,76903.1,0.0,0.22106,0.00011,22.21891]
[1779570211150,35.18,76903.1,0.0,0.22103,0.00011,22.2153]
[1779570212238,35.18,76903.1,0.0,0.22103,0.00011,22.2153]
[1779570212274,35.18,76903.1,0.0,0.22103,0.00011,22.2153]
[1779570212300,35.18,76903.1,0.0,0.22103,0.00011,22.2153]
[1779570212614,35.18,76890.36,0.0,0.2196,0.00011,22.12914]
[1779570213281,35.18,76879.8,0.0,0.21842,0.00011,22.05747]
[1779570216303,35.18,76879.79,0.0,0.21842,0.00011,22.05751]
[1779570216586,35.19,76877.41,0.0,0.21816,0.00011,22.04146]
[1779570217538,35.19,76877.41,0.0,0.21816,0.00011,22.04146]
[1779570217560,35.19,76876.36,0.0,0.21805,0.00011,22.03477]
[1779570217912,35.19,76876.36,0.0,0.21805,0.00011,22.03477]
[1779570218044,35.19,76876.36,0.0,0.21805,0.00011,22.03477]
[1779570218517,35.19,76876.36,0.0,0.21805,0.00011,22.03477]
[1779570218583,35.19,76851.97,0.0,0.21533,0.00011,21.86841]
[1779570218944,35.19,76851.97,0.0,0.21533,0.00011,21.86841]
[1779570219491,35.19,76851.97,0.0,0.21533,0.00011,21.86841]
[1779570219583,35.19,76851.97,0.0,0.21533,0.00011,21.86841]
[1779570219584,35.19,76814.35,0.0,0.21117,0.00011,21.61068]
[1779570220021,35.19,76814.35,0.0,0.21117,0.00011,21.61068]
[1779570220080,35.19,76814.35,0.0,0.21117,0.00011,21.61068]
[1779570220608,35.19,76814.35,0.0,0.21117,0.00011,21.61068]
[1779570220604,35.19,76818.05,0.0,0.21159,0.00011,21.63669]
[1779570221233,35.19,76818.05,0.0,0.21159,0.00011,21.63659]
[1779570222421,35.19,76818.05,0.0,0.21159,0.00011,21.63659]
[1779570222441,35.19,76812.94,0.0,0.21102,0.00011,21.60147]
[1779570223034,35.19,76812.94,0.0,0.21102,0.00011,21.60147]
[1779570223059,35.19,76812.94,0.0,0.21102,0.00011,21.60147]
[1779570223071,35.19,76812.94,0.0,0.21102,0.00011,21.60147]
[1779570223215,35.19,76812.94,0.0,0.21102,0.00011,21.60147]
[1779570223569,35.19,76827.27,0.0,0.2126,0.00011,21.69993]
[1779570224887,35.19,76827.27,0.0,0.21261,0.00011,21.70028]
[1779570224929,35.19,76827.27,0.0,0.21261,0.00011,21.70028]
[1779570224998,35.19,76827.27,0.0,0.21261,0.00011,21.70028]
[1779570225262,35.19,76827.27,0.0,0.21261,0.00011,21.70028]
[1779570225430,35.19,76827.27,0.0,0.21261,0.00011,21.70028]
[1779570225613,35.19,76855.92,0.0,0.21579,0.00011,21.89677]
[1779570226271,35.19,76855.92,0.0,0.2158,0.00011,21.89714]
[1779570226971,35.19,76855.92,0.0,0.2158,0.00011,21.89714]
[1779570227639,35.19,76880.18,0.0,0.21851,0.00011,22.06247]
[1779570228030,35.19,76880.18,0.0,0.21851,0.00011,22.06247]
[1779570228124,35.19,76880.18,0.0,0.21851,0.00011,22.06247]
[1779570228158,35.19,76880.18,0.0,0.21851,0.00011,22.06247]
[1779570228194,35.19,76880.18,0.0,0.21851,0.00011,22.06247]
[1779570228226,35.19,76880.18,0.0,0.21851,0.00011,22.06247]
[1779570228325,35.19,76880.18,0.0,0.21851,0.00011,22.06247]
[1779570228388,35.19,76880.18,0.0,0.21851,0.00011,22.06247]
[1779570228400,35.19,76880.18,0.0,0.21851,0.00011,22.06247]
[1779570228446,35.19,76880.18,0.0,0.21851,0.00011,22.06247]
[1779570228547,35.19,76865.86,0.0,0.21691,0.00011,21.96515]
[1779570229083,35.19,76865.86,0.0,0.21691,0.00011,21.96515]
[1779570229098,35.19,76865.86,0.0,0.21691,0.00011,21.96515]
[1779570229112,35.19,76865.86,0.0,0.21691,0.00011,21.96515]
[1779570229146,35.19,76865.86,0.0,0.21691,0.00011,21.96515]
[1779570229294,35.19,76865.86,0.0,0.21691,0.00011,21.96522]
[1779570231327,35.19,76869.03,0.0,0.21726,0.00011,21.98694]
[1779570231357,35.19,76869.03,0.0,0.21726,0.00011,21.98694]
[1779570231424,35.19,76868.89,0.0,0.21725,0.00011,21.98602]
[1779570233322,35.19,76856.54,0.0,0.21587,0.00011,21.9018]
[1779570235939,35.19,76852.95,0.0,0.21548,0.00011,21.87757]
[1779570235992,35.19,76852.95,0.0,0.21548,0.00011,21.87757]
[1779570236565,35.19,76852.89,0.0,0.21547,0.00011,21.87732]
[1779570240239,35.19,76852.2,0.0,0.21541,0.00011,21.87308]
[1779570240340,35.19,76852.2,0.0,0.21541,0.00011,21.87308]
[1779570240423,35.19,76852.2,0.0,0.21541,0.00011,21.87308]
[1779570240447,35.19,76856.46,0.0,0.21588,0.00011,21.90234]
[1779570242870,35.2,76861.88,0.0,0.21649,0.00011,21.93964]
[1779570243086,35.2,76861.88,0.0,0.21649,0.00011,21.93964]
[1779570243101,35.2,76861.88,0.0,0.21649,0.00011,21.93964]
[1779570243492,35.2,76861.88,0.0,0.21649,0.00011,21.93964]
[1779570243534,35.2,76861.88,0.0,0.21649,0.00011,21.93964]
[1779570243583,35.2,76878.2,0.0,0.21832,0.00011,22.05093]
[1779570244828,35.2,76878.2,0.0,0.21832,0.00011,22.05103]
[1779570244861,35.2,76878.2,0.0,0.21832,0.00011,22.05103]
[1779570245634,35.2,76869.23,0.0,0.21732,0.00011,21.99001]
[1779570246226,35.2,76869.23,0.0,0.21732,0.00011,21.99001]
[1779570246432,35.2,76869.23,0.0,0.21732,0.00011,21.99001]
[1779570246668,35.2,76879.91,0.0,0.21851,0.00011,22.06276]
[1779570247080,35.2,76879.91,0.0,0.21851,0.00011,22.06276]
[1779570247690,35.2,76879.91,0.0,0.21851,0.00011,22.06285]
[1779570248656,35.2,76896.96,0.0,0.22043,0.00011,22.17866]
[1779570251293,35.2,76897.43,0.0,0.22048,0.00011,22.18181]
[1779570251299,35.2,76897.43,0.0,0.22048,0.00011,22.18181]
[1779570251581,35.2,76897.09,0.0,0.22044,0.00011,22.1794]
[1779570252158,35.2,76897.09,0.0,0.22044,0.00011,22.1794]
[1779570252170,35.2,76897.09,0.0,0.22044,0.00011,22.1794]
[1779570252555,35.2,76909.06,0.0,0.22179,0.00011,22.26037]
[1779570253127,35.2,76909.06,0.0,0.22179,0.00011,22.26037]
[1779570253161,35.2,76909.06,0.0,0.22179,0.00011,22.26037]
[1779570253472,35.2,76909.21,0.0,0.2218,0.00011,22.26126]
[1779570254545,35.2,76909.21,0.0,0.2218,0.00011,22.26126]
[1779570254620,35.2,76904.27,0.0,0.22125,0.00011,22.22783]
[1779570256638,35.2,76906.85,0.0,0.22154,0.00011,22.24521]
[1779570256655,35.2,76906.85,0.0,0.22154,0.00011,22.24521]
[1779570257502,35.2,76911.1,0.0,0.22202,0.00011,22.27394]
[1779570262535,35.19,76908.01,0.0,0.22166,0.00011,22.25278]
[1779570265775,35.19,76904.37,0.0,0.22125,0.00011,22.22812]
[1779570265801,35.19,76904.37,0.0,0.22125,0.00011,22.22812]
[1779570266564,35.19,76904.11,0.0,0.22122,0.00011,22.22639]
[1779570270590,35.19,76892.65,0.0,0.21993,0.00011,22.14859]
[1779570272347,35.19,76895.49,0.0,0.22022,0.00011,22.16424]
[1779570272604,35.19,76896.29,0.0,0.22031,0.00011,22.16952]
[1779570276585,35.19,76900.98,0.0,0.22084,0.00011,22.20115]
[1779570276667,35.19,76899.37,0.0,0.22066,0.00011,22.1902]
[1779570281668,35.19,76896.82,0.0,0.22037,0.00011,22.17326]
[1779570285703,35.2,76913.29,0.0,0.22224,0.00011,22.28516]
[1779570286420,35.2,76913.29,0.0,0.22224,0.00011,22.28516]
[1779570286458,35.2,76913.29,0.0,0.22224,0.00011,22.28516]
[1779570286519,35.2,76913.29,0.0,0.22224,0.00011,22.28516]
[1779570286527,35.2,76913.29,0.0,0.22224,0.00011,22.28516]
[1779570286537,35.2,76913.29,0.0,0.22224,0.00011,22.28516]
[1779570286709,35.2,76921.06,0.0,0.22312,0.00011,22.33763]
[1779570288279,35.2,76925.05,0.0,0.22357,0.00011,22.36462]
[1779570288285,35.2,76925.05,0.0,0.22357,0.00011,22.36462]
[1779570288291,35.2,76925.05,0.0,0.22357,0.00011,22.36462]
[1779570288724,35.2,76929.42,0.0,0.22407,0.00011,22.39397]
[1779570290212,35.2,76932.31,0.0,0.22439,0.00011,22.41343]
[1779570290654,35.2,76932.31,0.0,0.22439,0.00011,22.41343]
[1779570290738,35.2,76939.85,0.0,0.22525,0.00011,22.46429]
[1779570291040,35.2,76939.85,0.0,0.22525,0.00011,22.46429]
[1779570291748,35.2,76948.32,0.0,0.22622,0.00011,22.52127]
[1779570293762,35.2,76936.15,0.0,0.22484,0.00011,22.43957]
[1779570298647,35.2,76937.48,0.0,0.22499,0.00011,22.44866]
[1779570298795,35.2,76938.51,0.0,0.22511,0.00011,22.45579]
[1779570302169,35.2,76877.66,0.0,0.21824,0.00011,22.04428]
[1779570303608,35.2,76881.1,0.0,0.21864,0.00011,22.06819]
[1779570303944,35.2,76881.1,0.0,0.21864,0.00011,22.06819]
[1779570304139,35.2,76878.09,0.0,0.21831,0.00011,22.04819]
[1779570307715,35.2,76891.28,0.0,0.21981,0.00011,22.13885]
[1779570308138,35.2,76951.86,0.0,0.22668,0.00011,22.54786]
[1779570309433,35.2,76952.21,0.0,0.22671,0.00011,22.55005]
[1779570312752,35.2,76941.22,0.0,0.22545,0.00011,22.47581]
[1779570315754,35.2,76930.67,0.0,0.22424,0.00011,22.40445]
[1779570320762,35.2,76922.74,0.0,0.22334,0.00011,22.35077]
[1779570326102,35.2,76917.64,0.0,0.22275,0.00011,22.31564]
[1779570328614,35.2,76905.11,0.0,0.22133,0.00011,22.23086]
[1779570332000,35.2,76905.26,0.0,0.22133,0.00011,22.22836]
[1779570332071,35.2,76908.01,0.0,0.22164,0.00011,22.24697]
[1779570337333,35.2,76906.22,0.0,0.22144,0.00011,22.23497]
[1779570343119,35.2,76912.22,0.0,0.22212,0.00011,22.27578]
[1779570348154,35.2,76918.1,0.0,0.22279,0.00011,22.31575]
[1779570353189,35.2,76913.67,0.0,0.2223,0.00011,22.28675]
[1779570358223,35.2,76910.3,0.0,0.22194,0.00011,22.26498]
[1779570360749,35.21,76910.08,0.0,0.22192,0.00011,22.26372]
[1779570360848,35.21,76899.88,0.0,0.22077,0.00011,22.19492]
[1779570366347,35.21,76892.09,0.0,0.21992,0.00011,22.14352]
[1779570366502,35.21,76892.09,0.0,0.21992,0.00011,22.14352]
[1779570366520,35.21,76892.09,0.0,0.21992,0.00011,22.14352]
[1779570366556,35.21,76889.14,0.0,0.21959,0.00011,22.12351]
[1779570368715,35.21,76889.14,0.0,0.21959,0.00011,22.1238]
[1779570368761,35.21,76889.14,0.0,0.21959,0.00011,22.1238]
[1779570368780,35.21,76889.14,0.0,0.21959,0.00011,22.1238]
[1779570368863,35.21,76888.59,0.0,0.21954,0.00011,22.12034]
[1779570370584,35.21,76888.59,0.0,0.21954,0.00011,22.12062]
[1779570370636,35.21,76888.59,0.0,0.21954,0.00011,22.12062]
[1779570370661,35.21,76891.84,0.0,0.21991,0.00011,22.14295]
[1779570372213,35.21,76891.01,0.0,0.21983,0.00011,22.13766]
[1779570372324,35.21,76891.01,0.0,0.21983,0.00011,22.13791]
[1779570375526,35.21,76890.82,0.0,0.21981,0.00011,22.1369]
[1779570375836,35.21,76893.61,0.0,0.22013,0.00011,22.15596]
[1779570380168,35.22,76886.04,0.0,0.21928,0.00011,22.10491]
[1779570380455,35.22,76883.33,0.0,0.21898,0.00011,22.08665]
[1779570381745,35.22,76883.33,0.0,0.21898,0.00011,22.08665]
[1779570381827,35.22,76883.33,0.0,0.21898,0.00011,22.08665]
[1779570381836,35.22,76883.33,0.0,0.21898,0.00011,22.08665]
[1779570381797,35.22,76877.51,0.0,0.21833,0.00011,22.04726]
[1779570382705,35.22,76872.89,0.0,0.21782,0.00011,22.01588]
[1779570385415,35.22,76860.79,0.0,0.21647,0.00011,21.93352]
[1779570390496,35.22,76853.31,0.0,0.21564,0.00011,21.88292]
[1779570390609,35.22,76853.31,0.0,0.21564,0.00011,21.88292]
[1779570390717,35.22,76853.82,0.0,0.2157,0.00011,21.88651]
[1779570390984,35.22,76853.82,0.0,0.2157,0.00011,21.88651]
[1779570391766,35.22,76865.41,0.0,0.21697,0.00011,21.96219]
[1779570396022,35.22,76868.79,0.0,0.21735,0.00011,21.9852]
[1779570396807,35.22,76870.74,0.0,0.21757,0.00011,21.99846]
[1779570399798,35.22,76880.55,0.0,0.21866,0.00011,22.06507]
[1779570401180,35.22,76881.96,0.0,0.21882,0.00011,22.07456]
[1779570401298,35.22,76881.96,0.0,0.21882,0.00011,22.07456]
[1779570401560,35.22,76881.96,0.0,0.21882,0.00011,22.07456]
[1779570401621,35.22,76888.3,0.0,0.21953,0.00011,22.1175]
[1779570405350,35.22,76891.69,0.0,0.2199,0.00011,22.14007]
[1779570405360,35.22,76891.69,0.0,0.2199,0.00011,22.14007]
[1779570405822,35.22,76902.77,0.0,0.22115,0.00011,22.21513]
[1779570409899,35.22,76925.95,0.0,0.22376,0.00011,22.37107]
[1779570410381,35.22,76925.95,0.0,0.22376,0.00011,22.37107]
[1779570410390,35.22,76925.95,0.0,0.22376,0.00011,22.37107]
[1779570410868,35.22,76931.64,0.0,0.22441,0.00011,22.4094]
[1779570411817,35.22,76914.53,0.0,0.22247,0.00011,22.29399]
[1779570412970,35.21,76908.59,0.0,0.22179,0.00011,22.25368]
[1779570413870,35.21,76907.99,0.0,0.22172,0.00011,22.24954]
[1779570418888,35.21,76905.43,0.0,0.22143,0.00011,22.23213]
[1779570421958,35.21,76916.06,0.0,0.22263,0.00011,22.30396]
[1779570422482,35.21,76916.06,0.0,0.22263,0.00011,22.30396]
[1779570422840,35.21,76917.86,0.0,0.22284,0.00011,22.31607]
[1779570423772,35.21,76935.74,0.0,0.22486,0.00011,22.4365]
[1779570424029,35.21,76935.74,0.0,0.22486,0.00011,22.4365]
[1779570424050,35.21,76935.74,0.0,0.22486,0.00011,22.4365]
[1779570424391,35.21,76935.74,0.0,0.22486,0.00011,22.4365]
[1779570424757,35.21,76935.74,0.0,0.22486,0.00011,22.4365]
[1779570424859,35.21,76985.75,0.0,0.23059,0.00012,22.77114]
[1779570425541,35.21,76985.75,0.0,0.23059,0.00012,22.77114]
[1779570425690,35.21,76985.75,0.0,0.23059,0.00012,22.77114]
[1779570425735,35.21,77012.34,0.0,0.23367,0.00012,22.94768]
[1779570426063,35.21,77012.34,0.0,0.23367,0.00012,22.94768]
[1779570426448,35.21,77012.34,0.0,0.23367,0.00012,22.94768]
[1779570426555,35.21,77012.34,0.0,0.23367,0.00012,22.94768]
[1779570426780,35.21,77012.34,0.0,0.23367,0.00012,22.94768]
[1779570426888,35.21,77012.34,0.0,0.23367,0.00012,22.94768]
[1779570426835,35.21,77014.86,0.0,0.23396,0.00012,22.96436]
[1779570427720,35.21,77014.84,0.0,0.23395,0.00012,22.96386]
[1779570428308,35.21,77014.84,0.0,0.23395,0.00012,22.96386]
[1779570428343,35.21,77014.84,0.0,0.23395,0.00012,22.96386]
[1779570428505,35.21,77014.84,0.0,0.23395,0.00012,22.96386]
[1779570428553,35.21,77014.84,0.0,0.23395,0.00012,22.96386]
[1779570428730,35.21,77008.0,0.0,0.23316,0.00012,22.91856]
[1779570429745,35.21,76997.61,0.0,0.23195,0.00012,22.84941]
[1779570430095,35.21,76997.61,0.0,0.23195,0.00012,22.84941]
[1779570430154,35.21,76997.61,0.0,0.23195,0.00012,22.84941]
[1779570430741,35.21,76994.14,0.0,0.23155,0.00012,22.82622]
[1779570431186,35.21,76994.14,0.0,0.23155,0.00012,22.82622]
[1779570431238,35.21,76994.14,0.0,0.23155,0.00012,22.82622]
[1779570431748,35.21,77000.41,0.0,0.23227,0.00012,22.86776]
[1779570434810,35.21,77005.33,0.0,0.23283,0.00012,22.90012]
[1779570434872,35.21,77002.85,0.0,0.23254,0.00012,22.88351]
[1779570435586,35.21,77002.85,0.0,0.23254,0.00012,22.88351]
[1779570435626,35.21,77002.85,0.0,0.23254,0.00012,22.88351]
[1779570435776,35.21,77002.85,0.0,0.23254,0.00012,22.88322]
[1779570436462,35.21,77002.85,0.0,0.23254,0.00012,22.88322]
[1779570436473,35.21,77002.85,0.0,0.23254,0.00012,22.88322]
[1779570436905,35.21,76997.9,0.0,0.23196,0.00012,22.85036]
[1779570441938,35.21,77000.24,0.0,0.23223,0.00012,22.86549]
[1779570446987,35.21,77002.04,0.0,0.23242,0.00012,22.87674]
[1779570448056,35.21,77001.23,0.0,0.23233,0.00012,22.87126]
[1779570448108,35.21,77001.23,0.0,0.23233,0.00012,22.87126]
[1779570448905,35.21,76997.01,0.0,0.23184,0.00012,22.84302]
[1779570451539,35.21,76993.64,0.0,0.23144,0.00012,22.82047]
[1779570451935,35.2,76992.23,0.0,0.23125,0.00012,22.80738]
[1779570456951,35.2,76989.84,0.0,0.23097,0.00012,22.7912]
[1779570461053,35.2,76987.16,0.0,0.23067,0.00012,22.77349]
[1779570461067,35.2,76987.16,0.0,0.23067,0.00012,22.77349]
[1779570461963,35.2,76984.4,0.0,0.23035,0.00012,22.7551]
[1779570466330,35.2,76988.66,0.0,0.23084,0.00012,22.78369]
[1779570466337,35.2,76988.66,0.0,0.23084,0.00012,22.78369]
[1779570466520,35.2,76988.66,0.0,0.23084,0.00012,22.78369]
[1779570466938,35.2,76991.68,0.0,0.23119,0.00012,22.80379]
[1779570468886,35.2,77001.85,0.0,0.23237,0.00012,22.87137]
[1779570470920,35.2,77012.51,0.0,0.23361,0.00012,22.94208]
[1779570471841,35.2,77012.51,0.0,0.23361,0.00012,22.94208]
[1779570471865,35.2,77012.51,0.0,0.23361,0.00012,22.94208]
[1779570471966,35.2,77012.51,0.0,0.23361,0.00012,22.94208]
[1779570471990,35.2,77012.51,0.0,0.23361,0.00012,22.94208]
[1779570471942,35.2,77015.92,0.0,0.234,0.00012,22.96465]
[1779570472054,35.2,77015.92,0.0,0.234,0.00012,22.96465]
[1779570472082,35.2,77015.92,0.0,0.234,0.00012,22.96465]
[1779570472130,35.2,77015.92,0.0,0.234,0.00012,22.96465]
[1779570472167,35.2,77015.92,0.0,0.234,0.00012,22.96465]
[1779570472198,35.2,77015.92,0.0,0.234,0.00012,22.96465]
[1779570472763,35.2,77015.92,0.0,0.234,0.00012,22.96465]
[1779570472828,35.2,77015.92,0.0,0.234,0.00012,22.96465]
[1779570472836,35.2,77018.54,0.0,0.23431,0.00012,22.98197]
[1779570475898,35.21,77016.33,0.0,0.23405,0.00012,22.96752]
[1779570476445,35.21,77016.13,0.0,0.23403,0.00012,22.96627]
[1779570476670,35.21,77016.13,0.0,0.23403,0.00012,22.96627]
[1779570476775,35.21,77016.13,0.0,0.23403,0.00012,22.96627]
[1779570476992,35.21,77020.4,0.0,0.23453,0.00012,22.99459]
[1779570477082,35.21,77020.4,0.0,0.23453,0.00012,22.99459]
[1779570477771,35.21,77047.29,0.0,0.23767,0.00012,23.17186]
[1779570478219,35.21,77047.29,0.0,0.23767,0.00012,23.17186]
[1779570478292,35.21,77047.29,0.0,0.23767,0.00012,23.17186]
[1779570478312,35.21,77047.29,0.0,0.23767,0.00012,23.17186]
[1779570478446,35.21,77056.82,0.0,0.23879,0.00012,23.23433]
[1779570479624,35.21,77056.82,0.0,0.23879,0.00012,23.23433]
[1779570484865,35.2,77049.83,0.0,0.23796,0.00012,23.188]
[1779570484899,35.2,77049.83,0.0,0.23796,0.00012,23.188]
[1779570484961,35.2,77047.39,0.0,0.23767,0.00012,23.17173]
[1779570485726,35.2,77047.39,0.0,0.23767,0.00012,23.17173]
[1779570485804,35.2,77048.07,0.0,0.23775,0.00012,23.1762]
[1779570490175,35.2,77055.1,0.0,0.23856,0.00012,23.2218]
[1779570490583,35.2,77055.1,0.0,0.23856,0.00012,23.2218]
[1779570491176,35.2,77045.03,0.0,0.23737,0.00012,23.15535]
[1779570496266,35.2,77040.75,0.0,0.23687,0.00012,23.12696]
[1779570496306,35.2,77040.75,0.0,0.23687,0.00012,23.12696]
[1779570496696,35.2,77040.75,0.0,0.23687,0.00012,23.12696]
[1779570496828,35.2,77040.75,0.0,0.23687,0.00012,23.12696]
[1779570497024,35.2,77040.75,0.0,0.23687,0.00012,23.12696]
[1779570497064,35.2,77029.69,0.0,0.23557,0.00012,23.05388]
[1779570497605,35.2,77029.69,0.0,0.23557,0.00012,23.05388]
[1779570497616,35.2,77029.69,0.0,0.23557,0.00012,23.05388]
[1779570497669,35.2,77029.69,0.0,0.23557,0.00012,23.05388]
[1779570498001,35.2,77016.69,0.0,0.23406,0.00012,22.96787]
[1779570498644,35.2,77016.69,0.0,0.23406,0.00012,22.96787]
[1779570498675,35.2,77016.69,0.0,0.23406,0.00012,22.96787]
[1779570498706,35.2,77019.09,0.0,0.23434,0.00012,22.98375]
[1779570500532,35.2,77019.09,0.0,0.23434,0.00012,22.98375]
[1779570500623,35.2,77021.39,0.0,0.2346,0.00012,22.99895]
[1779570502211,35.2,77021.39,0.0,0.2346,0.00012,22.99892]
[1779570502266,35.2,77021.39,0.0,0.2346,0.00012,22.99892]
[1779570503073,35.2,77025.79,0.0,0.23511,0.00012,23.02794]
[1779570504000,35.2,77025.79,0.0,0.23511,0.00012,23.02794]
[1779570506542,35.2,77033.34,0.0,0.236,0.00012,23.07788]
[1779570506713,35.2,77034.78,0.0,0.23617,0.00012,23.08737]
[1779570510047,35.2,77050.58,0.0,0.23801,0.00012,23.19128]
[1779570515084,35.2,77051.92,0.0,0.23814,0.00012,23.19609]
[1779570519991,35.2,77041.27,0.0,0.23688,0.00012,23.12553]
[1779570522037,35.2,77032.17,0.0,0.23582,0.00012,23.06545]
[1779570525601,35.2,77024.89,0.0,0.23497,0.00012,23.01733]
[1779570526068,35.2,77014.76,0.0,0.23379,0.00012,22.95029]
[1779570527895,35.2,77012.33,0.0,0.2335,0.00012,22.93419]
[1779570527911,35.2,77012.33,0.0,0.2335,0.00012,22.93419]
[1779570528069,35.2,77007.94,0.0,0.23299,0.00012,22.9051]
[1779570528910,35.2,77007.94,0.0,0.23299,0.00012,22.9051]
[1779570530127,35.2,76997.18,0.0,0.23175,0.00012,22.83377]
[1779570530951,35.2,76997.18,0.0,0.23175,0.00012,22.83377]
[1779570531916,35.2,76996.18,0.0,0.23164,0.00012,22.82725]
[1779570531919,35.2,76996.18,0.0,0.23164,0.00012,22.82725]
[1779570531946,35.2,76996.18,0.0,0.23164,0.00012,22.82725]
[1779570533135,35.2,76986.91,0.0,0.23057,0.00012,22.76561]
[1779570538188,35.2,76978.32,0.0,0.22958,0.00012,22.70858]
[1779570540202,35.2,76976.18,0.0,0.22934,0.00012,22.69442]
[1779570541041,35.2,76975.88,0.0,0.2293,0.00012,22.69249]
[1779570545706,35.2,76972.58,0.0,0.22893,0.00011,22.67079]
[1779570545881,35.2,76972.58,0.0,0.22893,0.00011,22.67079]
[1779570545950,35.2,76972.58,0.0,0.22893,0.00011,22.67079]
[1779570546076,35.2,76966.8,0.0,0.22827,0.00011,22.63228]
[1779570547388,35.2,76966.8,0.0,0.22827,0.00011,22.63228]
[1779570547574,35.2,76953.61,0.0,0.22676,0.00011,22.54404]
[1779570548351,35.2,76953.61,0.0,0.22676,0.00011,22.54404]
[1779570549436,35.2,76953.61,0.0,0.22676,0.00011,22.5442]
[1779570550030,35.2,76953.61,0.0,0.22676,0.00011,22.5442]
[1779570550079,35.2,76954.22,0.0,0.22684,0.00011,22.54873]
[1779570551523,35.2,76955.23,0.0,0.22696,0.00011,22.5557]
[1779570551596,35.2,76955.23,0.0,0.22696,0.00011,22.5557]
[1779570553385,35.2,76955.92,0.0,0.22704,0.00011,22.56052]
[1779570553600,35.2,76955.92,0.0,0.22704,0.00011,22.56052]
[1779570553606,35.2,76955.92,0.0,0.22704,0.00011,22.56052]
[1779570553630,35.2,76955.92,0.0,0.22704,0.00011,22.56052]
[1779570553721,35.2,76955.94,0.0,0.22705,0.00011,22.56084]
[1779570555671,35.2,76955.94,0.0,0.22705,0.00011,22.56103]
[1779570555755,35.2,76956.34,0.0,0.2271,0.00011,22.56389]
[1779570560787,35.21,76954.42,0.0,0.22689,0.00011,22.55175]
[1779570566710,35.21,76958.87,0.0,0.22742,0.00011,22.5827]
[1779570571910,35.21,76960.01,0.0,0.22756,0.00011,22.59085]
[1779570577978,35.21,76951.13,0.0,0.22654,0.00011,22.52866]
[1779570583830,35.21,76957.02,0.0,0.22722,0.00011,22.56866]
[1779570588906,35.21,76964.44,0.0,0.22807,0.00011,22.61845]
[1779570594908,35.21,76963.27,0.0,0.22794,0.00011,22.61054]
[1779570599943,35.21,76962.8,0.0,0.22789,0.00011,22.60762]
[1779570604089,35.22,76979.12,0.0,0.22976,0.00012,22.7167]
[1779570609043,35.22,76969.94,0.0,0.22871,0.00011,22.65573]
[1779570614043,35.22,76970.65,0.0,0.2288,0.00011,22.66075]
[1779570615050,35.22,76980.11,0.0,0.22989,0.00012,22.72395]
[1779570617991,35.22,76987.13,0.0,0.2307,0.00012,22.77084]
[1779570618029,35.22,76987.13,0.0,0.2307,0.00012,22.77084]
[1779570618593,35.22,76988.69,0.0,0.23088,0.00012,22.78135]
[1779570618628,35.22,76988.69,0.0,0.23088,0.00012,22.78135]
[1779570619077,35.22,76988.69,0.0,0.23088,0.00012,22.78135]
[1779570619627,35.22,76988.69,0.0,0.23088,0.00012,22.78135]
[1779570619644,35.22,76988.69,0.0,0.23088,0.00012,22.78135]
[1779570620086,35.22,76999.76,0.0,0.23217,0.00012,22.85522]
[1779570620616,35.22,76999.76,0.0,0.23217,0.00012,22.85522]
[1779570620647,35.22,76999.76,0.0,0.23217,0.00012,22.85522]
[1779570621161,35.22,76999.76,0.0,0.23217,0.00012,22.85522]
[1779570621142,35.22,77021.99,0.0,0.23475,0.00012,23.00249]
[1779570621449,35.22,77021.99,0.0,0.23475,0.00012,23.00249]
[1779570622106,35.22,77021.99,0.0,0.23475,0.00012,23.00249]
[1779570622140,35.22,77021.99,0.0,0.23475,0.00012,23.00249]
[1779570622124,35.22,77035.08,0.0,0.23628,0.00012,23.08883]
[1779570623456,35.22,77035.08,0.0,0.23628,0.00012,23.08882]
[1779570623469,35.22,77035.08,0.0,0.23628,0.00012,23.08882]
[1779570623485,35.22,77035.08,0.0,0.23628,0.00012,23.08882]
[1779570624114,35.22,77042.1,0.0,0.2371,0.00012,23.13493]
[1779570629154,35.22,77041.61,0.0,0.23703,0.00012,23.13131]
[1779570630159,35.22,77031.16,0.0,0.23581,0.00012,23.0625]
[1779570632333,35.22,77028.19,0.0,0.23544,0.00012,23.03924]
[1779570632366,35.22,77028.19,0.0,0.23544,0.00012,23.03924]
[1779570633683,35.22,77024.23,0.0,0.23498,0.00012,23.01308]
[1779570633690,35.22,77024.23,0.0,0.23498,0.00012,23.01308]
[1779570634189,35.22,77022.43,0.0,0.23477,0.00012,23.0012]
[1779570639220,35.22,77025.62,0.0,0.23514,0.00012,23.02223]
[1779570640669,35.22,77026.39,0.0,0.23523,0.00012,23.0273]
[1779570640693,35.22,77026.39,0.0,0.23523,0.00012,23.0273]
[1779570641875,35.22,77022.06,0.0,0.23472,0.00012,22.99871]
[1779570641881,35.22,77022.06,0.0,0.23472,0.00012,22.99871]
[1779570642199,35.22,77018.93,0.0,0.23436,0.00012,22.97802]
[1779570647275,35.22,77011.63,0.0,0.23351,0.00012,22.9298]
[1779570648818,35.22,77011.63,0.0,0.23351,0.00012,22.9298]
[1779570648849,35.22,77011.63,0.0,0.23351,0.00012,22.9298]
[1779570650086,35.22,77010.2,0.0,0.23335,0.00012,22.92032]
[1779570650188,35.22,77008.0,0.0,0.23309,0.00012,22.90573]
[1779570655356,35.22,77003.5,0.0,0.23257,0.00012,22.87577]
[1779570661436,35.22,77004.03,0.0,0.23262,0.00012,22.87888]
[1779570664467,35.21,77001.71,0.0,0.23235,0.00012,22.86331]
[1779570664472,35.21,77001.71,0.0,0.23235,0.00012,22.86331]
[1779570664498,35.21,77001.71,0.0,0.23235,0.00012,22.86331]
[1779570664500,35.21,77000.43,0.0,0.2322,0.00012,22.85474]
[1779570668588,35.21,77003.08,0.0,0.2325,0.00012,22.8721]
[1779570668596,35.21,77003.08,0.0,0.2325,0.00012,22.8721]
[1779570668648,35.21,77000.81,0.0,0.23224,0.00012,22.85694]
[1779570670786,35.21,76979.4,0.0,0.22976,0.00012,22.71421]
[1779570672676,35.21,76963.83,0.0,0.22796,0.00011,22.60971]
[1779570675677,35.21,76963.84,0.0,0.22796,0.00011,22.60964]
[1779570675699,35.21,76963.84,0.0,0.22796,0.00011,22.60964]
[1779570675706,35.21,76963.49,0.0,0.22792,0.00011,22.6072]
[1779570676836,35.21,76963.49,0.0,0.22792,0.00011,22.6072]
[1779570677129,35.21,76968.91,0.0,0.22854,0.00011,22.64326]
[1779570682914,35.21,76975.2,0.0,0.22925,0.00012,22.68453]
[1779570687669,35.21,76964.83,0.0,0.22804,0.00011,22.61432]
[1779570690540,35.21,76955.33,0.0,0.22694,0.00011,22.55034]
[1779570691196,35.21,76955.33,0.0,0.22694,0.00011,22.55034]
[1779570691226,35.21,76955.33,0.0,0.22694,0.00011,22.55034]
[1779570691230,35.21,76955.33,0.0,0.22694,0.00011,22.55034]
[1779570691238,35.21,76955.33,0.0,0.22694,0.00011,22.55034]
[1779570691247,35.21,76955.33,0.0,0.22694,0.00011,22.55034]
[1779570691250,35.21,76955.33,0.0,0.22694,0.00011,22.55034]
[1779570691273,35.2,76949.93,0.0,0.2263,0.00011,22.51034]
[1779570695774,35.2,76939.09,0.0,0.22506,0.00011,22.43703]
[1779570696929,35.2,76939.09,0.0,0.22506,0.00011,22.43703]
[1779570696944,35.2,76939.09,0.0,0.22506,0.00011,22.43703]
[1779570697386,35.2,76935.88,0.0,0.22469,0.00011,22.41532]
[1779570697408,35.2,76935.88,0.0,0.22469,0.00011,22.41532]
[1779570697758,35.2,76930.22,0.0,0.22404,0.00011,22.37704]
[1779570703688,35.2,76922.45,0.0,0.22314,0.00011,22.32373]
[1779570707716,35.2,76912.59,0.0,0.22201,0.00011,22.25624]
[1779570710579,35.2,76920.63,0.0,0.22292,0.00011,22.3102]
[1779570710604,35.2,76920.63,0.0,0.22292,0.00011,22.3102]
[1779570711106,35.2,76920.63,0.0,0.22292,0.00011,22.3102]
[1779570711142,35.2,76920.63,0.0,0.22292,0.00011,22.3102]
[1779570711776,35.2,76928.17,0.0,0.22377,0.00011,22.36085]
[1779570711782,35.2,76928.17,0.0,0.22377,0.00011,22.36085]
[1779570711848,35.2,76934.94,0.0,0.22453,0.00011,22.40624]
[1779570713965,35.19,76948.0,0.0,0.22601,0.00011,22.4936]
[1779570714958,35.19,76948.0,0.0,0.22601,0.00011,22.4936]
[1779570715045,35.19,76948.0,0.0,0.22601,0.00011,22.4936]
[1779570715891,35.19,76955.68,0.0,0.22689,0.00011,22.54499]
[1779570716174,35.19,76946.01,0.0,0.22577,0.00011,22.47954]
[1779570721646,35.19,76946.88,0.0,0.22586,0.00011,22.48448]
[1779570721667,35.19,76946.88,0.0,0.22586,0.00011,22.48448]
[1779570721680,35.19,76946.88,0.0,0.22586,0.00011,22.48448]
[1779570722057,35.19,76946.88,0.0,0.22586,0.00011,22.48448]
[1779570722073,35.19,76946.88,0.0,0.22586,0.00011,22.48448]
[1779570722082,35.19,76948.4,0.0,0.22603,0.00011,22.49447]
[1779570726849,35.19,76957.51,0.0,0.22704,0.00011,22.55426]
[1779570729936,35.18,76947.9,0.0,0.22593,0.00011,22.48872]
[1779570734998,35.18,76943.33,0.0,0.22538,0.00011,22.45686]
[1779570737438,35.18,76934.33,0.0,0.22434,0.00011,22.39536]
[1779570737466,35.18,76934.33,0.0,0.22434,0.00011,22.39536]
[1779570738243,35.18,76916.23,0.0,0.22228,0.00011,22.27256]
[1779570738570,35.18,76916.23,0.0,0.22228,0.00011,22.27256]
[1779570738575,35.18,76916.23,0.0,0.22228,0.00011,22.27256]
[1779570739184,35.18,76913.04,0.0,0.22192,0.00011,22.25098]
[1779570741746,35.18,76913.11,0.0,0.22192,0.00011,22.25115]
[1779570741764,35.18,76913.11,0.0,0.22192,0.00011,22.25115]
[1779570741788,35.18,76913.11,0.0,0.22192,0.00011,22.25115]
[1779570742175,35.18,76913.11,0.0,0.22192,0.00011,22.25115]
[1779570742215,35.18,76913.11,0.0,0.22192,0.00011,22.25115]
[1779570742661,35.18,76912.56,0.0,0.22185,0.00011,22.24727]
[1779570742961,35.18,76912.56,0.0,0.22185,0.00011,22.24727]
[1779570742994,35.18,76912.56,0.0,0.22185,0.00011,22.24727]
[1779570743036,35.18,76912.22,0.0,0.22181,0.00011,22.24479]
[1779570744702,35.17,76905.54,0.0,0.22106,0.00011,22.19938]
[1779570744976,35.17,76905.54,0.0,0.22105,0.00011,22.1992]
[1779570747996,35.17,76918.3,0.0,0.22249,0.00011,22.28502]
[1779570753032,35.17,76920.08,0.0,0.22264,0.00011,22.29202]
[1779570757062,35.17,76910.97,0.0,0.22159,0.00011,22.22934]
[1779570762094,35.16,76915.09,0.0,0.22203,0.00011,22.25602]
[1779570767134,35.16,76915.2,0.0,0.22202,0.00011,22.25534]
[1779570769147,35.16,76904.24,0.0,0.22077,0.00011,22.18036]
[1779570770153,35.16,76888.96,0.0,0.21904,0.00011,22.07627]
[1779570775188,35.15,76885.29,0.0,0.21861,0.00011,22.05013]
[1779570780231,35.15,76887.02,0.0,0.21878,0.00011,22.06062]
[1779570783250,35.15,76898.15,0.0,0.22002,0.00011,22.13544]
[1779570785263,35.15,76914.61,0.0,0.22187,0.00011,22.24661]
[1779570788285,35.15,76925.8,0.0,0.22313,0.00011,22.32149]
[1779570790300,35.14,76938.33,0.0,0.22454,0.00011,22.40543]
[1779570794328,35.14,76947.97,0.0,0.22562,0.00011,22.46907]
[1779570799362,35.13,76952.71,0.0,0.22612,0.00011,22.49879]
[1779570801049,35.13,76954.38,0.0,0.2263,0.00011,22.50957]
[1779570801066,35.13,76954.38,0.0,0.2263,0.00011,22.50957]
[1779570802275,35.13,76960.74,0.0,0.22702,0.00011,22.55185]
[1779570802279,35.13,76960.74,0.0,0.22702,0.00011,22.55185]
[1779570802383,35.13,76968.2,0.0,0.22787,0.00011,22.60147]
[1779570804317,35.13,76971.49,0.0,0.22824,0.00012,22.62305]
[1779570804342,35.13,76971.49,0.0,0.22824,0.00012,22.62305]
[1779570804336,35.13,76972.58,0.0,0.22836,0.00012,22.62986]
[1779570804437,35.13,76974.96,0.0,0.22863,0.00012,22.64581]
[1779570810351,35.12,76976.63,0.0,0.22879,0.00012,22.65514]
[1779570813460,35.12,76968.22,0.0,0.22776,0.00011,22.5928]
[1779570818495,35.11,76965.26,0.0,0.22738,0.00011,22.57084]
[1779570823530,35.11,76967.49,0.0,0.2276,0.00011,22.58374]
[1779570829817,35.1,76970.44,0.0,0.22789,0.00012,22.60057]
[1779570835763,35.09,76970.74,0.0,0.22788,0.00012,22.60045]
[1779570838217,35.09,76963.54,0.0,0.22704,0.00011,22.5512]
[1779570838238,35.09,76963.54,0.0,0.22704,0.00011,22.5512]
[1779570839215,35.09,76957.89,0.0,0.22638,0.00011,22.51271]
[1779570839219,35.09,76957.89,0.0,0.22638,0.00011,22.51271]
[1779570839317,35.09,76954.18,0.0,0.22595,0.00011,22.48731]
[1779570844399,35.08,76948.38,0.0,0.22526,0.00011,22.4466]
[1779570845273,35.08,76947.73,0.0,0.22518,0.00011,22.44182]
[1779570845301,35.08,76947.73,0.0,0.22518,0.00011,22.44182]
[1779570845419,35.08,76947.73,0.0,0.22518,0.00011,22.44182]
[1779570846180,35.08,76936.55,0.0,0.22389,0.00011,22.36553]
[1779570846974,35.08,76936.55,0.0,0.22389,0.00011,22.36553]
[1779570847001,35.08,76936.55,0.0,0.22389,0.00011,22.36553]
[1779570847486,35.08,76934.78,0.0,0.22368,0.00011,22.35322]
[1779570847490,35.08,76934.78,0.0,0.22368,0.00011,22.35322]
[1779570847699,35.08,76934.78,0.0,0.22367,0.00011,22.35292]
[1779570852411,35.07,76923.27,0.0,0.22234,0.00011,22.27353]
[1779570853389,35.07,76889.05,0.0,0.21845,0.00011,22.03991]
[1779570854121,35.07,76874.05,0.0,0.21677,0.00011,21.93742]
[1779570854746,35.07,76873.76,0.0,0.21673,0.00011,21.93514]
[1779570856784,35.07,76871.33,0.0,0.21645,0.00011,21.91811]
[1779570856804,35.07,76871.33,0.0,0.21645,0.00011,21.91811]
[1779570857075,35.07,76871.33,0.0,0.21645,0.00011,21.91811]
[1779570857108,35.07,76871.33,0.0,0.21645,0.00011,21.91811]
[1779570857115,35.07,76870.84,0.0,0.21639,0.00011,21.91447]
[1779570857770,35.07,76870.84,0.0,0.21639,0.00011,21.91447]
[1779570857832,35.07,76870.58,0.0,0.21636,0.00011,21.91243]
[1779570864195,35.07,76869.01,0.0,0.21616,0.00011,21.90038]
[1779570870089,35.06,76867.16,0.0,0.21592,0.00011,21.88546]
[1779570873425,35.06,76859.99,0.0,0.21507,0.00011,21.83155]
[1779570879495,35.05,76855.65,0.0,0.21455,0.00011,21.7995]
[1779570880194,35.05,76868.16,0.0,0.21594,0.00011,21.88503]
[1779570885613,35.05,76869.88,0.0,0.2161,0.00011,21.89496]
[1779570891000,35.04,76865.35,0.0,0.21556,0.00011,21.86184]
[1779570896040,35.04,76864.14,0.0,0.2154,0.00011,21.85203]
[1779570901138,35.03,76862.79,0.0,0.21523,0.00011,21.8413]
[1779570907129,35.03,76865.86,0.0,0.21554,0.00011,21.86062]
[1779570910158,35.03,76883.6,0.0,0.21751,0.00011,21.9814]
[1779570915182,35.03,76891.3,0.0,0.21836,0.00011,22.03289]
[1779570915274,35.02,76905.49,0.0,0.21996,0.00011,22.12945]
[1779570920475,35.02,76901.8,0.0,0.21951,0.00011,22.10246]
[1779570926271,35.02,76895.43,0.0,0.21876,0.00011,22.05705]
[1779570931307,35.01,76895.31,0.0,0.21869,0.00011,22.05117]
[1779570935334,35.01,76909.69,0.0,0.2203,0.00011,22.14811]
[1779570940368,35.0,76900.37,0.0,0.21921,0.00011,22.08276]
[1779570941500,35.0,76890.44,0.0,0.21809,0.00011,22.0146]
[1779570943391,35.0,76875.88,0.0,0.21644,0.00011,21.91423]
[1779570948425,35.0,76877.55,0.0,0.2166,0.00011,21.92427]
[1779570953459,34.99,76879.98,0.0,0.21685,0.00011,21.93954]
[1779570955492,34.99,76866.38,0.0,0.21532,0.00011,21.8458]
[1779570956490,34.99,76866.38,0.0,0.21532,0.00011,21.8458]
[1779570956498,34.99,76866.38,0.0,0.21532,0.00011,21.8458]
[1779570956508,34.99,76866.38,0.0,0.21532,0.00011,21.8458]
[1779570956565,34.99,76857.73,0.0,0.21435,0.00011,21.78599]
[1779570958317,34.99,76857.73,0.0,0.21435,0.00011,21.78599]
[1779570958488,34.99,76857.73,0.0,0.21435,0.00011,21.78599]
[1779570958796,34.99,76853.16,0.0,0.21384,0.00011,21.75446]
[1779570958879,34.99,76853.16,0.0,0.21384,0.00011,21.75446]
[1779570959177,34.99,76853.16,0.0,0.21384,0.00011,21.75446]
[1779570959504,34.99,76852.92,0.0,0.21381,0.00011,21.75268]
[1779570960510,34.99,76838.22,0.0,0.21217,0.00011,21.65106]
[1779570962214,34.99,76832.09,0.0,0.21149,0.00011,21.60848]
[1779570962617,34.99,76831.61,0.0,0.21143,0.00011,21.6049]
[1779570963531,34.99,76836.12,0.0,0.21192,0.00011,21.63578]
[1779570965270,34.99,76842.33,0.0,0.21261,0.00011,21.67833]
[1779570965291,34.99,76842.33,0.0,0.21261,0.00011,21.67833]
[1779570966700,34.99,76851.2,0.0,0.21359,0.00011,21.73911]
[1779570967560,34.99,76853.02,0.0,0.21379,0.00011,21.75142]
[1779570967913,34.99,76853.02,0.0,0.21379,0.00011,21.75142]
[1779570967947,34.99,76853.02,0.0,0.21379,0.00011,21.75142]
[1779570967976,34.99,76853.02,0.0,0.21379,0.00011,21.75142]
[1779570968008,34.99,76853.02,0.0,0.21379,0.00011,21.75142]
[1779570968081,34.99,76853.02,0.0,0.21379,0.00011,21.75142]
[1779570968099,34.99,76853.02,0.0,0.21379,0.00011,21.75142]
[1779570968103,34.99,76853.02,0.0,0.21379,0.00011,21.75142]
[1779570968128,34.99,76853.02,0.0,0.21379,0.00011,21.75142]
[1779570968207,34.99,76853.02,0.0,0.21379,0.00011,21.75142]
[1779570968210,34.99,76853.02,0.0,0.21379,0.00011,21.75142]
[1779570968216,34.99,76853.02,0.0,0.21379,0.00011,21.75142]
[1779570968354,34.99,76853.02,0.0,0.21379,0.00011,21.75142]
[1779570968364,34.99,76853.02,0.0,0.21379,0.00011,21.75142]
[1779570968459,34.99,76853.02,0.0,0.21379,0.00011,21.75142]
[1779570968486,34.99,76853.02,0.0,0.21379,0.00011,21.75142]
[1779570968566,34.99,76854.17,0.0,0.21391,0.00011,21.7591]
[1779570968648,34.99,76854.17,0.0,0.21391,0.00011,21.7591]
[1779570968663,34.99,76854.17,0.0,0.21391,0.00011,21.7591]
[1779570968774,34.99,76854.17,0.0,0.21391,0.00011,21.7591]
[1779570968781,34.99,76854.17,0.0,0.21391,0.00011,21.7591]
[1779570968788,34.99,76854.17,0.0,0.21391,0.00011,21.7591]
[1779570968816,34.99,76854.17,0.0,0.21391,0.00011,21.7591]
[1779570968900,34.99,76854.17,0.0,0.21391,0.00011,21.7591]
[1779570968933,34.99,76854.17,0.0,0.21391,0.00011,21.7591]
[1779570969572,34.99,76854.66,0.0,0.21396,0.00011,21.76222]
[1779570970835,34.99,76853.12,0.0,0.21379,0.00011,21.75136]
[1779570970920,34.98,76854.09,0.0,0.21389,0.00011,21.7578]
[1779570972594,34.98,76841.66,0.0,0.2125,0.00011,21.67187]
[1779570973607,34.98,76824.93,0.0,0.21064,0.00011,21.55596]
[1779570976622,34.98,76812.72,0.0,0.20929,0.00011,21.47084]
[1779570978212,34.98,76801.88,0.0,0.20809,0.00011,21.39541]
[1779570979232,34.98,76801.88,0.0,0.20809,0.00011,21.39541]
[1779570979274,34.98,76801.88,0.0,0.20809,0.00011,21.39541]
[1779570979279,34.98,76801.87,0.0,0.20809,0.00011,21.39528]
[1779570980502,34.98,76801.87,0.0,0.20809,0.00011,21.39528]
[1779570980524,34.98,76801.87,0.0,0.20809,0.00011,21.39528]
[1779570980537,34.98,76801.87,0.0,0.20809,0.00011,21.39528]
[1779570980527,34.98,76803.52,0.0,0.20827,0.00011,21.40666]
[1779570981164,34.98,76803.52,0.0,0.20827,0.00011,21.40666]
[1779570981181,34.98,76803.52,0.0,0.20827,0.00011,21.40666]
[1779570981529,34.98,76803.52,0.0,0.20827,0.00011,21.40666]
[1779570981549,34.98,76803.52,0.0,0.20827,0.00011,21.40666]
[1779570981540,34.98,76801.89,0.0,0.20809,0.00011,21.39527]
[1779570982172,34.98,76801.89,0.0,0.20809,0.00011,21.39527]
[1779570982202,34.98,76801.89,0.0,0.20809,0.00011,21.39527]
[1779570982213,34.98,76801.89,0.0,0.20809,0.00011,21.39527]
[1779570982231,34.98,76801.89,0.0,0.20809,0.00011,21.39527]
[1779570983128,34.98,76800.0,0.0,0.20788,0.00011,21.38208]
[1779570983133,34.98,76800.79,0.0,0.20796,0.00011,21.38735]
[1779570986309,34.98,76803.18,0.0,0.20822,0.00011,21.40351]
[1779570986325,34.98,76803.18,0.0,0.20822,0.00011,21.40351]
[1779570986403,34.98,76814.3,0.0,0.20944,0.00011,21.48035]
[1779570987236,34.98,76814.3,0.0,0.20944,0.00011,21.48035]
[1779570987243,34.98,76814.3,0.0,0.20944,0.00011,21.48035]
[1779570987325,34.98,76824.13,0.0,0.21052,0.00011,21.54817]
[1779570989290,34.98,76823.5,0.0,0.21044,0.00011,21.54349]
[1779570989313,34.98,76823.5,0.0,0.21044,0.00011,21.54349]
[1779570991265,34.98,76824.29,0.0,0.21053,0.00011,21.54864]
[1779570991292,34.98,76824.29,0.0,0.21053,0.00011,21.54864]
[1779570991334,34.98,76824.29,0.0,0.21053,0.00011,21.54864]
[1779570991340,34.98,76824.29,0.0,0.21053,0.00011,21.54864]
[1779570991409,34.98,76825.03,0.0,0.21057,0.00011,21.54948]
[1779570996766,34.97,76825.07,0.0,0.21054,0.00011,21.54778]
[1779571002085,34.97,76827.13,0.0,0.21075,0.00011,21.5607]
[1779571006832,34.96,76846.29,0.0,0.21284,0.00011,21.69118]
[1779571007744,34.96,76846.29,0.0,0.21284,0.00011,21.69118]
[1779571007832,34.96,76846.29,0.0,0.21284,0.00011,21.69118]
[1779571008084,34.96,76846.29,0.0,0.21284,0.00011,21.69118]
[1779571008091,34.96,76846.29,0.0,0.21284,0.00011,21.69118]
[1779571008132,34.96,76859.01,0.0,0.21425,0.00011,21.77853]
[1779571009142,34.96,76859.01,0.0,0.21425,0.00011,21.77853]
[1779571009171,34.96,76859.01,0.0,0.21425,0.00011,21.77853]
[1779571009177,34.96,76859.01,0.0,0.21425,0.00011,21.77853]
[1779571009183,34.96,76859.01,0.0,0.21425,0.00011,21.77853]
[1779571009221,34.96,76873.72,0.0,0.2159,0.00011,21.87947]
[1779571011403,34.96,76864.43,0.0,0.21484,0.00011,21.81491]
[1779571012601,34.96,76864.43,0.0,0.21484,0.00011,21.81491]
[1779571012619,34.96,76864.43,0.0,0.21484,0.00011,21.81491]
[1779571012665,34.96,76864.43,0.0,0.21484,0.00011,21.81491]
[1779571012707,34.96,76864.43,0.0,0.21484,0.00011,21.81445]
[1779571012749,34.96,76864.43,0.0,0.21484,0.00011,21.81445]
[1779571012767,34.96,76864.43,0.0,0.21484,0.00011,21.81445]
[1779571012874,34.96,76864.43,0.0,0.21484,0.00011,21.81445]
[1779571012889,34.96,76864.43,0.0,0.21484,0.00011,21.81445]
[1779571013021,34.96,76864.43,0.0,0.21484,0.00011,21.81445]
[1779571013043,34.96,76864.43,0.0,0.21484,0.00011,21.81445]
[1779571013125,34.96,76864.43,0.0,0.21484,0.00011,21.81445]
[1779571013159,34.96,76864.43,0.0,0.21484,0.00011,21.81445]
[1779571013360,34.96,76864.43,0.0,0.21484,0.00011,21.81445]
[1779571013369,34.96,76864.43,0.0,0.21484,0.00011,21.81445]
[1779571013588,34.96,76864.43,0.0,0.21484,0.00011,21.81445]
[1779571013605,34.96,76864.43,0.0,0.21484,0.00011,21.81445]
[1779571013630,34.96,76864.43,0.0,0.21484,0.00011,21.81445]
[1779571013645,34.96,76852.63,0.0,0.21351,0.00011,21.73281]
[1779571013931,34.96,76852.63,0.0,0.21351,0.00011,21.73281]
[1779571014004,34.96,76853.04,0.0,0.21355,0.00011,21.73535]
[1779571017051,34.96,76855.39,0.0,0.21381,0.00011,21.75101]
[1779571017068,34.96,76855.39,0.0,0.21381,0.00011,21.75101]
[1779571017081,34.95,76823.83,0.0,0.2103,0.00011,21.53267]
[1779571019115,34.95,76823.83,0.0,0.2103,0.00011,21.53267]
[1779571019385,34.95,76817.79,0.0,0.20962,0.00011,21.49027]
[1779571020362,34.95,76817.79,0.0,0.20962,0.00011,21.49027]
[1779571020394,34.95,76817.79,0.0,0.20962,0.00011,21.49027]
[1779571020415,34.95,76817.79,0.0,0.20962,0.00011,21.49027]
[1779571020428,34.95,76817.79,0.0,0.20962,0.00011,21.49027]
[1779571020473,34.95,76818.83,0.0,0.20973,0.00011,21.49733]
[1779571022401,34.95,76818.52,0.0,0.2097,0.00011,21.49502]
[1779571022423,34.95,76818.52,0.0,0.2097,0.00011,21.49502]
[1779571024254,34.95,76816.82,0.0,0.2095,0.00011,21.48293]
[1779571024566,34.95,76817.24,0.0,0.20955,0.00011,21.48566]
[1779571025299,34.95,76817.24,0.0,0.20955,0.00011,21.48566]
[1779571025355,34.95,76817.24,0.0,0.20955,0.00011,21.48566]
[1779571025620,34.95,76795.56,0.0,0.20716,0.00011,21.33491]
[1779571025788,34.95,76795.56,0.0,0.20716,0.00011,21.33491]
[1779571025868,34.95,76795.56,0.0,0.20716,0.00011,21.33491]
[1779571026310,34.95,76795.56,0.0,0.20716,0.00011,21.33491]
[1779571026368,34.95,76773.32,0.0,0.20473,0.00011,21.17977]
[1779571031532,34.95,76775.42,0.0,0.20495,0.00011,21.19417]
[1779571031553,34.95,76775.42,0.0,0.20495,0.00011,21.19417]
[1779571031613,34.95,76782.18,0.0,0.20569,0.00011,21.24121]
[1779571032468,34.95,76782.18,0.0,0.20569,0.00011,21.24121]
[1779571032565,34.95,76782.44,0.0,0.20571,0.00011,21.24291]
[1779571034379,34.95,76799.4,0.0,0.20757,0.00011,21.36073]
[1779571035627,34.95,76810.11,0.0,0.20874,0.00011,21.43509]
[1779571036648,34.95,76778.59,0.0,0.20528,0.00011,21.21532]
[1779571038079,34.95,76775.21,0.0,0.20491,0.00011,21.19169]
[1779571043113,34.95,76762.96,0.0,0.20357,0.00011,21.10569]
[1779571043996,34.95,76762.96,0.0,0.20357,0.00011,21.10569]
[1779571043999,34.95,76762.96,0.0,0.20357,0.00011,21.10569]
[1779571044028,34.95,76762.96,0.0,0.20357,0.00011,21.10569]
[1779571044185,34.95,76762.96,0.0,0.20357,0.00011,21.10569]
[1779571044198,34.95,76762.96,0.0,0.20357,0.00011,21.10569]
[1779571044208,34.95,76762.96,0.0,0.20357,0.00011,21.10569]
[1779571044375,34.95,76762.96,0.0,0.20357,0.00011,21.10569]
[1779571044419,34.95,76762.96,0.0,0.20357,0.00011,21.10569]
[1779571044523,34.95,76762.96,0.0,0.20357,0.00011,21.10569]
[1779571044539,34.95,76762.96,0.0,0.20357,0.00011,21.10569]
[1779571044626,34.95,76762.96,0.0,0.20357,0.00011,21.10569]
[1779571044655,34.95,76762.96,0.0,0.20357,0.00011,21.10569]
[1779571044668,34.95,76761.68,0.0,0.20343,0.00011,21.09672]
[1779571044811,34.95,76761.68,0.0,0.20343,0.00011,21.09672]
[1779571044819,34.95,76761.68,0.0,0.20343,0.00011,21.09672]
[1779571044836,34.95,76761.68,0.0,0.20343,0.00011,21.09672]
[1779571044864,34.95,76761.68,0.0,0.20343,0.00011,21.09672]
[1779571045067,34.95,76761.68,0.0,0.20343,0.00011,21.09672]
[1779571045104,34.95,76761.68,0.0,0.20343,0.00011,21.09672]
[1779571045512,34.95,76760.97,0.0,0.20336,0.00011,21.09174]
[1779571046232,34.95,76760.97,0.0,0.20336,0.00011,21.09174]
[1779571046241,34.95,76757.51,0.0,0.20298,0.00011,21.06753]
[1779571050395,34.95,76769.98,0.0,0.20433,0.00011,21.15466]
[1779571051483,34.95,76758.91,0.0,0.20311,0.00011,21.07375]
[1779571057214,34.95,76758.65,0.0,0.20308,0.00011,21.07184]
[1779571061552,34.95,76745.0,0.0,0.2016,0.00011,20.97601]
[1779571065273,34.95,76755.31,0.0,0.20271,0.00011,21.04814]
[1779571070308,34.94,76757.89,0.0,0.20299,0.00011,21.06582]
[1779571071623,34.94,76769.36,0.0,0.20423,0.00011,21.14577]
[1779571076549,34.94,76791.26,0.0,0.20661,0.00011,21.29778]
[1779571078409,34.94,76806.91,0.0,0.20832,0.00011,21.40642]
[1779571080243,34.94,76806.91,0.0,0.20832,0.00011,21.40625]
[1779571080339,34.94,76806.91,0.0,0.20832,0.00011,21.40625]
[1779571080400,34.94,76806.91,0.0,0.20832,0.00011,21.40625]
[1779571080429,34.94,76806.91,0.0,0.20832,0.00011,21.40625]
[1779571080637,34.94,76827.19,0.0,0.21055,0.00011,21.54668]
[1779571081623,34.94,76827.19,0.0,0.21055,0.00011,21.54668]
[1779571081650,34.94,76827.19,0.0,0.21055,0.00011,21.54668]
[1779571082951,34.94,76828.92,0.0,0.21074,0.00011,21.55825]
[1779571082990,34.94,76828.92,0.0,0.21074,0.00011,21.55825]
[1779571083140,34.94,76828.92,0.0,0.21074,0.00011,21.55825]
[1779571083167,34.94,76828.92,0.0,0.21074,0.00011,21.55825]
[1779571083245,34.94,76828.92,0.0,0.21074,0.00011,21.55825]
[1779571083258,34.94,76828.92,0.0,0.21074,0.00011,21.55825]
[1779571083406,34.94,76829.34,0.0,0.21078,0.00011,21.56094]
[1779571083914,34.94,76829.34,0.0,0.21078,0.00011,21.56094]
[1779571083919,34.94,76829.34,0.0,0.21078,0.00011,21.56094]
[1779571084413,34.94,76828.45,0.0,0.21068,0.00011,21.55469]
[1779571086714,34.94,76828.24,0.0,0.21065,0.00011,21.55314]
[1779571086728,34.94,76828.24,0.0,0.21065,0.00011,21.55314]
[1779571087985,34.94,76823.44,0.0,0.21012,0.00011,21.51973]
[1779571088017,34.94,76823.44,0.0,0.21012,0.00011,21.51973]
[1779571088725,34.94,76818.32,0.0,0.20955,0.00011,21.48421]
[1779571089923,34.94,76818.32,0.0,0.20955,0.00011,21.48403]
[1779571089963,34.94,76818.32,0.0,0.20955,0.00011,21.48403]
[1779571090069,34.94,76818.32,0.0,0.20955,0.00011,21.48403]
[1779571090078,34.94,76818.32,0.0,0.20955,0.00011,21.48403]
[1779571090605,34.94,76808.71,0.0,0.20849,0.00011,21.41719]
[1779571093476,34.94,76819.06,0.0,0.20962,0.00011,21.48859]
[1779571098511,34.94,76818.93,0.0,0.2096,0.00011,21.48699]
[1779571103546,34.93,76826.26,0.0,0.2104,0.00011,21.53709]
[1779571103872,34.93,76826.26,0.0,0.2104,0.00011,21.53709]
[1779571103908,34.93,76826.26,0.0,0.2104,0.00011,21.53709]
[1779571104075,34.93,76826.26,0.0,0.2104,0.00011,21.53709]
[1779571104078,34.93,76826.26,0.0,0.2104,0.00011,21.53709]
[1779571104558,34.93,76837.3,0.0,0.21162,0.00011,21.61343]
[1779571105373,34.93,76837.3,0.0,0.21162,0.00011,21.61343]
[1779571105392,34.93,76837.3,0.0,0.21162,0.00011,21.61343]
[1779571105403,34.93,76837.3,0.0,0.21162,0.00011,21.61343]
[1779571105665,34.93,76852.31,0.0,0.21328,0.00011,21.71698]
[1779571111238,34.93,76852.71,0.0,0.21332,0.00011,21.71901]
[1779571116637,34.93,76854.09,0.0,0.21343,0.00011,21.72399]
[1779571121672,34.93,76860.26,0.0,0.2141,0.00011,21.76561]
[1779571126708,34.92,76861.63,0.0,0.21424,0.00011,21.77419]
[1779571131744,34.92,76863.86,0.0,0.21448,0.00011,21.78881]
[1779571136778,34.92,76865.99,0.0,0.21471,0.00011,21.80276]
[1779571141813,34.92,76863.83,0.0,0.21445,0.00011,21.78719]
[1779571146848,34.92,76871.65,0.0,0.21532,0.00011,21.8404]
[1779571152461,34.92,76872.82,0.0,0.21545,0.00011,21.84825]
[1779571152482,34.92,76872.82,0.0,0.21545,0.00011,21.84825]
[1779571152563,34.92,76853.39,0.0,0.21327,0.00011,21.7141]
[1779571153706,34.92,76853.39,0.0,0.21327,0.00011,21.7141]
[1779571153794,34.92,76849.46,0.0,0.21283,0.00011,21.68685]
[1779571155794,34.92,76845.51,0.0,0.21239,0.00011,21.65945]
[1779571155851,34.92,76845.51,0.0,0.21239,0.00011,21.65945]
[1779571155820,34.92,76837.54,0.0,0.2115,0.00011,21.60409]
[1779571155925,34.92,76837.54,0.0,0.2115,0.00011,21.60409]
[1779571156007,34.92,76837.54,0.0,0.2115,0.00011,21.60409]
[1779571156130,34.92,76837.54,0.0,0.2115,0.00011,21.60409]
[1779571156619,34.92,76834.88,0.0,0.2112,0.00011,21.58548]
[1779571159895,34.91,76833.23,0.0,0.211,0.00011,21.5733]
[1779571159940,34.91,76833.23,0.0,0.211,0.00011,21.5733]
[1779571160000,34.91,76833.23,0.0,0.211,0.00011,21.5733]
[1779571160030,34.91,76833.23,0.0,0.211,0.00011,21.5733]
[1779571160315,34.91,76833.23,0.0,0.211,0.00011,21.5733]
[1779571160330,34.91,76833.23,0.0,0.211,0.00011,21.5733]
[1779571160607,34.91,76833.39,0.0,0.21102,0.00011,21.57417]
[1779571160926,34.91,76833.39,0.0,0.21102,0.00011,21.57417]
[1779571160928,34.91,76833.39,0.0,0.21102,0.00011,21.57417]
[1779571160962,34.91,76833.39,0.0,0.21102,0.00011,21.57417]
[1779571161198,34.91,76833.39,0.0,0.21102,0.00011,21.57417]
[1779571161206,34.91,76833.39,0.0,0.21102,0.00011,21.57417]
[1779571161229,34.91,76833.39,0.0,0.21102,0.00011,21.57417]
[1779571161365,34.91,76833.39,0.0,0.21102,0.00011,21.57417]
[1779571161377,34.91,76833.39,0.0,0.21102,0.00011,21.57417]
[1779571161511,34.91,76833.39,0.0,0.21102,0.00011,21.57417]
[1779571161528,34.91,76833.39,0.0,0.21102,0.00011,21.57417]
[1779571161637,34.91,76833.39,0.0,0.21102,0.00011,21.57417]
[1779571161672,34.91,76833.39,0.0,0.21102,0.00011,21.57417]
[1779571161802,34.91,76833.59,0.0,0.21104,0.00011,21.57532]
[1779571161929,34.91,76833.59,0.0,0.21104,0.00011,21.57532]
[1779571162023,34.91,76834.02,0.0,0.21108,0.00011,21.5783]
[1779571167102,34.91,76837.41,0.0,0.21144,0.00011,21.60054]
[1779571171215,34.91,76837.55,0.0,0.21144,0.00011,21.60089]
[1779571171247,34.91,76837.55,0.0,0.21144,0.00011,21.60089]
[1779571174246,34.91,76830.06,0.0,0.21058,0.00011,21.54478]
[1779571174268,34.91,76830.48,0.0,0.21062,0.00011,21.54752]
[1779571180013,34.9,76835.96,0.0,0.21121,0.00011,21.58451]
[1779571188146,34.9,76833.23,0.0,0.21087,0.00011,21.56344]
[1779571190158,34.9,76845.53,0.0,0.21223,0.00011,21.64818]
[1779571195831,34.89,76844.97,0.0,0.21216,0.00011,21.64332]
[1779571200354,34.89,76844.42,0.0,0.21207,0.00011,21.63832]
[1779571200852,34.89,76844.42,0.0,0.21207,0.00011,21.63832]
[1779571200915,34.89,76859.42,0.0,0.21374,0.00011,21.74179]
[1779571201146,34.89,76859.42,0.0,0.21374,0.00011,21.74179]
[1779571201175,34.89,76859.42,0.0,0.21374,0.00011,21.74179]
[1779571201500,34.89,76859.42,0.0,0.21374,0.00011,21.74179]
[1779571201592,34.89,76920.41,0.0,0.22062,0.00011,22.16059]
[1779571201962,34.89,76920.41,0.0,0.22062,0.00011,22.16059]
[1779571202039,34.89,76920.41,0.0,0.22062,0.00011,22.16059]
[1779571202264,34.89,76920.41,0.0,0.22062,0.00011,22.16059]
[1779571202374,34.89,76920.41,0.0,0.22062,0.00011,22.16059]
[1779571202438,34.89,76920.41,0.0,0.22062,0.00011,22.16059]
[1779571202652,34.89,76920.41,0.0,0.22062,0.00011,22.16059]
[1779571202738,34.89,76920.41,0.0,0.22062,0.00011,22.16059]
[1779571202923,34.89,76920.41,0.0,0.22062,0.00011,22.16059]
[1779571202803,34.89,76929.11,0.0,0.22161,0.00011,22.21987]
[1779571202980,34.89,76929.11,0.0,0.22161,0.00011,22.21987]
[1779571203199,34.89,76929.11,0.0,0.22161,0.00011,22.21987]
[1779571203300,34.89,76919.69,0.0,0.22053,0.00011,22.15536]
[1779571207283,34.89,76910.11,0.0,0.21943,0.00011,22.08889]
[1779571212624,34.88,76904.15,0.0,0.21873,0.00011,22.04677]
[1779571214999,34.88,76903.72,0.0,0.21867,0.00011,22.0433]
[1779571215011,34.88,76903.72,0.0,0.21867,0.00011,22.0433]
[1779571215013,34.88,76903.72,0.0,0.21867,0.00011,22.0433]
[1779571215290,34.88,76903.72,0.0,0.21867,0.00011,22.0433]
[1779571215319,34.88,76903.72,0.0,0.21867,0.00011,22.0433]
[1779571215502,34.88,76903.72,0.0,0.21867,0.00011,22.0433]
[1779571215683,34.88,76903.72,0.0,0.21867,0.00011,22.0433]
[1779571215730,34.88,76903.72,0.0,0.21867,0.00011,22.0433]
[1779571215835,34.88,76921.87,0.0,0.22073,0.00011,22.16729]
[1779571216023,34.88,76921.87,0.0,0.22073,0.00011,22.16729]
[1779571216039,34.88,76921.87,0.0,0.22073,0.00011,22.16729]
[1779571216132,34.88,76921.87,0.0,0.22073,0.00011,22.16729]
[1779571216154,34.88,76921.87,0.0,0.22073,0.00011,22.16729]
[1779571216362,34.88,76921.87,0.0,0.22073,0.00011,22.16729]
[1779571216506,34.88,76921.87,0.0,0.22073,0.00011,22.16729]
[1779571216737,34.88,76921.87,0.0,0.22073,0.00011,22.16729]
[1779571216746,34.88,76921.87,0.0,0.22073,0.00011,22.16729]
[1779571216795,34.88,76930.11,0.0,0.22166,0.00011,22.22318]
[1779571217076,34.88,76930.11,0.0,0.22166,0.00011,22.22318]
[1779571217907,34.88,76930.11,0.0,0.22166,0.00011,22.22318]
[1779571217932,34.88,76935.7,0.0,0.22229,0.00011,22.26098]
[1779571218039,34.88,76935.7,0.0,0.22229,0.00011,22.26098]
[1779571218233,34.88,76935.7,0.0,0.22229,0.00011,22.26098]
[1779571218617,34.88,76935.7,0.0,0.22229,0.00011,22.26098]
[1779571218711,34.88,76935.7,0.0,0.22229,0.00011,22.26098]
[1779571218831,34.88,76935.7,0.0,0.22229,0.00011,22.26098]
[1779571218933,34.88,76985.1,0.0,0.22797,0.00012,22.59607]
[1779571219359,34.88,76985.1,0.0,0.22797,0.00012,22.59607]
[1779571219451,34.88,77001.14,0.0,0.22983,0.00012,22.70419]
[1779571220494,34.88,77001.14,0.0,0.22983,0.00012,22.70419]
[1779571220517,34.88,77001.14,0.0,0.22983,0.00012,22.70419]
[1779571220678,34.88,77001.14,0.0,0.22983,0.00012,22.70419]
[1779571220681,34.88,76998.37,0.0,0.2295,0.00012,22.68486]
[1779571221060,34.88,76998.37,0.0,0.2295,0.00012,22.68486]
[1779571224129,34.88,76989.79,0.0,0.22849,0.00012,22.62629]
[1779571224199,34.88,76989.79,0.0,0.22849,0.00012,22.62629]
[1779571224284,34.88,76989.79,0.0,0.22849,0.00012,22.62629]
[1779571224330,34.88,76989.79,0.0,0.22849,0.00012,22.62629]
[1779571225488,34.88,76987.27,0.0,0.22819,0.00012,22.60907]
[1779571225539,34.88,76987.27,0.0,0.22819,0.00012,22.60907]
[1779571225596,34.88,76987.27,0.0,0.22819,0.00012,22.60907]
[1779571225643,34.88,76987.27,0.0,0.22819,0.00012,22.60907]
[1779571225695,34.88,76987.27,0.0,0.22819,0.00012,22.60907]
[1779571225718,34.88,76987.27,0.0,0.22819,0.00012,22.60907]
[1779571229384,34.87,76983.44,0.0,0.22774,0.00012,22.58239]
[1779571229534,34.87,76983.44,0.0,0.22774,0.00012,22.58239]
[1779571235025,34.87,76974.58,0.0,0.22667,0.00012,22.51781]
[1779571235922,34.87,76974.58,0.0,0.22667,0.00012,22.51781]
[1779571235928,34.87,76974.58,0.0,0.22667,0.00012,22.51781]
[1779571236511,34.87,76978.38,0.0,0.2271,0.00012,22.54316]
[1779571238562,34.87,76979.1,0.0,0.22718,0.00012,22.54784]
[1779571238601,34.87,76979.1,0.0,0.22718,0.00012,22.54784]
[1779571238666,34.87,76979.1,0.0,0.22718,0.00012,22.54784]
[1779571238691,34.87,76979.1,0.0,0.22718,0.00012,22.54784]
[1779571238855,34.87,76979.1,0.0,0.22718,0.00012,22.54784]
[1779571238866,34.87,76979.1,0.0,0.22718,0.00012,22.54784]
[1779571238937,34.87,76978.69,0.0,0.22713,0.00012,22.5449]
[1779571239001,34.87,76978.69,0.0,0.22713,0.00012,22.5449]
[1779571239021,34.87,76978.69,0.0,0.22713,0.00012,22.5449]
[1779571239086,34.87,76978.69,0.0,0.22713,0.00012,22.5449]
[1779571239109,34.87,76978.69,0.0,0.22713,0.00012,22.5449]
[1779571239738,34.87,76978.81,0.0,0.22714,0.00012,22.54553]
[1779571242094,34.87,76979.46,0.0,0.22721,0.00012,22.54953]
[1779571242847,34.87,76979.88,0.0,0.22725,0.00012,22.55217]
[1779571248935,34.86,76979.11,0.0,0.22715,0.00012,22.54601]
[1779571250763,34.86,76985.28,0.0,0.22786,0.00012,22.58729]
[1779571250791,34.86,76985.28,0.0,0.22786,0.00012,22.58729]
[1779571252329,34.86,76986.53,0.0,0.22799,0.00012,22.59528]
[1779571252918,34.86,76987.01,0.0,0.22804,0.00012,22.59828]
[1779571258668,34.86,76983.88,0.0,0.22766,0.00012,22.57572]
[1779571263708,34.86,76975.52,0.0,0.22667,0.00012,22.51827]
[1779571268743,34.85,76968.59,0.0,0.22586,0.00012,22.4707]
[1779571273790,34.85,76973.17,0.0,0.22637,0.00012,22.5007]
[1779571279362,34.85,76970.7,0.0,0.22607,0.00012,22.48313]
[1779571282847,34.85,76979.81,0.0,0.22711,0.00012,22.54383]
[1779571287881,34.84,76982.49,0.0,0.2274,0.00012,22.56084]
[1779571292917,34.84,76988.98,0.0,0.2281,0.00012,22.59998]
[1779571298959,34.84,76989.34,0.0,0.22812,0.00012,22.601]
[1779571303995,34.83,76992.9,0.0,0.22851,0.00012,22.62389]
[1779571309033,34.83,76995.9,0.0,0.22885,0.00012,22.64337]
[1779571314064,34.83,76996.69,0.0,0.22893,0.00012,22.64807]
[1779571319147,34.83,76998.13,0.0,0.22908,0.00012,22.65719]
[1779571325005,34.83,76990.68,0.0,0.22821,0.00012,22.60624]
[1779571325037,34.83,76990.68,0.0,0.22821,0.00012,22.60624]
[1779571325959,34.83,76990.68,0.0,0.22821,0.00012,22.60624]
[1779571325964,34.83,76990.68,0.0,0.22821,0.00012,22.60624]
[1779571325970,34.83,76990.68,0.0,0.22821,0.00012,22.60624]
[1779571326060,34.83,76990.94,0.0,0.22823,0.00012,22.6078]
[1779571326376,34.83,76990.94,0.0,0.22823,0.00012,22.6078]
[1779571326477,34.83,76987.5,0.0,0.22783,0.00012,22.58444]
[1779571332238,34.82,76983.63,0.0,0.22738,0.00012,22.55798]
[1779571338074,34.82,76981.22,0.0,0.2271,0.00012,22.54147]
[1779571339443,34.82,76965.59,0.0,0.22528,0.00012,22.4351]
[1779571340160,34.82,76965.59,0.0,0.22528,0.00012,22.4351]
[1779571340175,34.82,76965.59,0.0,0.22528,0.00012,22.4351]
[1779571340206,34.82,76965.59,0.0,0.22528,0.00012,22.4351]
[1779571340348,34.82,76961.25,0.0,0.22478,0.00012,22.40549]
[1779571342852,34.82,76955.31,0.0,0.2241,0.00011,22.36499]
[1779571342887,34.82,76955.31,0.0,0.2241,0.00011,22.36499]
[1779571342913,34.82,76970.16,0.0,0.22581,0.00012,22.46598]
[1779571343555,34.82,76980.08,0.0,0.22695,0.00012,22.53318]
[1779571344934,34.82,76980.08,0.0,0.22695,0.00012,22.53318]
[1779571344952,34.82,76980.08,0.0,0.22695,0.00012,22.53318]
[1779571348139,34.82,76979.93,0.0,0.22693,0.00012,22.53175]
[1779571348172,34.82,76979.93,0.0,0.22693,0.00012,22.53175]
[1779571349048,34.82,76979.93,0.0,0.22693,0.00012,22.53175]
[1779571349358,34.82,76971.0,0.0,0.22589,0.00012,22.47092]
[1779571354394,34.82,76967.06,0.0,0.22541,0.00012,22.44028]
[1779571360434,34.82,76973.67,0.0,0.22617,0.00012,22.48517]
[1779571365470,34.82,76973.95,0.0,0.2262,0.00012,22.48686]
[1779571370505,34.82,76971.22,0.0,0.22588,0.00012,22.46824]
[1779571375540,34.82,76971.03,0.0,0.22586,0.00012,22.46689]
[1779571380575,34.82,76971.93,0.0,0.22596,0.00012,22.47277]
[1779571383062,34.82,76970.06,0.0,0.22574,0.00012,22.46004]
[1779571383090,34.82,76970.06,0.0,0.22574,0.00012,22.46004]
[1779571384009,34.82,76974.78,0.0,0.22629,0.00012,22.49201]
[1779571384025,34.82,76976.51,0.0,0.22649,0.00012,22.50368]
[1779571390022,34.82,76984.63,0.0,0.22742,0.00012,22.55819]
[1779571393100,34.82,76986.17,0.0,0.22759,0.00012,22.56826]
[1779571393146,34.82,76986.17,0.0,0.22759,0.00012,22.56814]
[1779571394267,34.82,76990.11,0.0,0.22804,0.00012,22.59465]
[1779571394675,34.82,76990.11,0.0,0.22804,0.00012,22.5945]
[1779571399711,34.81,76990.31,0.0,0.22805,0.00012,22.5951]
[1779571404746,34.81,76986.79,0.0,0.22763,0.00012,22.57065]
[1779571409781,34.81,76984.21,0.0,0.22732,0.00012,22.55262]
[1779571414816,34.81,76985.0,0.0,0.22738,0.00012,22.55389]
[1779571419851,34.81,76984.12,0.0,0.22727,0.00012,22.54735]
[1779571422271,34.81,76982.58,0.0,0.22709,0.00012,22.5367]
[1779571422291,34.81,76982.58,0.0,0.22709,0.00012,22.5367]
[1779571423089,34.81,76982.58,0.0,0.22709,0.00012,22.5367]
[1779571423110,34.81,76982.58,0.0,0.22709,0.00012,22.5367]
[1779571423154,34.81,76972.22,0.0,0.22589,0.00012,22.46632]
[1779571428915,34.81,76964.83,0.0,0.22503,0.00012,22.41581]
[1779571433976,34.81,76961.97,0.0,0.2247,0.00012,22.39634]
[1779571439992,34.8,76958.92,0.0,0.22433,0.00012,22.37458]
[1779571445032,34.8,76953.78,0.0,0.22372,0.00011,22.33863]
[1779571450031,34.8,76947.79,0.0,0.22302,0.00011,22.2972]
[1779571450057,34.8,76947.79,0.0,0.22302,0.00011,22.2972]
[1779571450472,34.8,76948.68,0.0,0.22312,0.00011,22.30314]
[1779571450493,34.8,76948.68,0.0,0.22312,0.00011,22.30314]
[1779571454105,34.8,76949.18,0.0,0.22317,0.00011,22.30618]
[1779571454117,34.8,76949.18,0.0,0.22317,0.00011,22.30618]
[1779571455978,34.8,76948.79,0.0,0.22312,0.00011,22.3033]
[1779571455982,34.8,76948.79,0.0,0.22312,0.00011,22.3033]
[1779571456106,34.8,76948.79,0.0,0.22312,0.00011,22.30319]
[1779571461142,34.8,76956.26,0.0,0.22397,0.00012,22.35349]
[1779571466177,34.79,76956.2,0.0,0.22395,0.00012,22.3523]
[1779571471213,34.79,76954.74,0.0,0.22374,0.00012,22.33793]
[1779571472219,34.79,76937.18,0.0,0.22172,0.00011,22.2178]
[1779571472963,34.79,76937.18,0.0,0.22172,0.00011,22.2178]
[1779571472996,34.79,76937.18,0.0,0.22172,0.00011,22.2178]
[1779571474479,34.79,76929.86,0.0,0.22089,0.00011,22.16754]
[1779571474580,34.79,76928.98,0.0,0.22078,0.00011,22.16123]
[1779571478930,34.79,76918.71,0.0,0.2196,0.00011,22.09036]
[1779571481002,34.79,76904.79,0.0,0.21801,0.00011,21.99435]
[1779571484116,34.79,76901.46,0.0,0.21763,0.00011,21.97132]
[1779571484154,34.79,76901.46,0.0,0.21763,0.00011,21.97132]
[1779571486542,34.79,76887.92,0.0,0.2161,0.00011,21.87755]
[1779571486852,34.79,76887.92,0.0,0.2161,0.00011,21.87755]
[1779571486947,34.79,76884.73,0.0,0.21573,0.00011,21.85512]
[1779571492359,34.78,76896.88,0.0,0.21709,0.00011,21.93838]
[1779571497394,34.78,76890.74,0.0,0.21639,0.00011,21.89557]
[1779571501765,34.78,76875.04,0.0,0.21462,0.00011,21.78686]
[1779571502300,34.78,76875.04,0.0,0.21462,0.00011,21.78686]
[1779571502331,34.78,76875.04,0.0,0.21462,0.00011,21.78686]
[1779571502765,34.78,76875.04,0.0,0.21462,0.00011,21.78686]
[1779571502804,34.78,76862.19,0.0,0.21317,0.00011,21.69749]
[1779571505058,34.78,76843.21,0.0,0.21105,0.00011,21.56558]
[1779571505934,34.78,76827.5,0.0,0.2093,0.00011,21.45615]
[1779571509630,34.78,76829.07,0.0,0.20947,0.00011,21.46719]
[1779571509662,34.78,76829.07,0.0,0.20947,0.00011,21.46719]
[1779571509672,34.78,76843.2,0.0,0.21105,0.00011,21.56577]
[1779571510932,34.78,76843.2,0.0,0.21105,0.00011,21.56577]
[1779571510958,34.78,76843.2,0.0,0.21105,0.00011,21.56577]
[1779571510996,34.78,76841.39,0.0,0.21085,0.00011,21.55324]
[1779571513584,34.78,76840.89,0.0,0.21079,0.00011,21.54984]
[1779571514117,34.78,76839.27,0.0,0.21062,0.00011,21.53873]
[1779571517535,34.78,76819.87,0.0,0.20847,0.00011,21.40369]
[1779571522621,34.78,76821.43,0.0,0.20864,0.00011,21.41452]
[1779571524082,34.78,76783.05,0.0,0.20441,0.00011,21.146]
[1779571525167,34.78,76781.22,0.0,0.20421,0.00011,21.1331]
[1779571529075,34.78,76785.02,0.0,0.20462,0.00011,21.15953]
[1779571529104,34.78,76785.02,0.0,0.20462,0.00011,21.15953]
[1779571529134,34.78,76786.98,0.0,0.20484,0.00011,21.17331]
[1779571529962,34.78,76786.98,0.0,0.20484,0.00011,21.17331]
[1779571529971,34.78,76786.98,0.0,0.20484,0.00011,21.17331]
[1779571530033,34.78,76788.75,0.0,0.20503,0.00011,21.18575]
[1779571535668,34.78,76791.15,0.0,0.20527,0.00011,21.19904]
[1779571538689,34.78,76778.65,0.0,0.20391,0.00011,21.11167]
[1779571542721,34.78,76793.67,0.0,0.20556,0.00011,21.21727]
[1779571547955,34.78,76796.54,0.0,0.20587,0.00011,21.2373]
[1779571548268,34.78,76806.42,0.0,0.20696,0.00011,21.30643]
[1779571553795,34.78,76803.4,0.0,0.20662,0.00011,21.28489]
[1779571558830,34.78,76810.34,0.0,0.20738,0.00011,21.33294]
[1779571564121,34.78,76809.16,0.0,0.20724,0.00011,21.32428]
[1779571568899,34.78,76796.87,0.0,0.20588,0.00011,21.23787]
[1779571573935,34.78,76794.03,0.0,0.20557,0.00011,21.21806]
[1779571577192,34.78,76784.51,0.0,0.20453,0.00011,21.15126]
[1779571583001,34.78,76780.09,0.0,0.20405,0.00011,21.12042]
[1779571588035,34.78,76778.17,0.0,0.20384,0.00011,21.1072]
[1779571591056,34.78,76791.78,0.0,0.20531,0.00011,21.19907]
[1779571596093,34.78,76797.99,0.0,0.20598,0.00011,21.2423]
[1779571601129,34.78,76802.23,0.0,0.20644,0.00011,21.27163]
[1779571606161,34.78,76808.74,0.0,0.20716,0.00011,21.31675]
[1779571607170,34.78,76797.96,0.0,0.20597,0.00011,21.24126]
[1779571612203,34.78,76797.88,0.0,0.20595,0.00011,21.2403]
[1779571617246,34.77,76798.17,0.0,0.20597,0.00011,21.24169]
[1779571622282,34.77,76792.28,0.0,0.20532,0.00011,21.19997]
[1779571627318,34.77,76787.91,0.0,0.20483,0.00011,21.16907]
[1779571632351,34.77,76784.49,0.0,0.20446,0.00011,21.14498]
[1779571637387,34.77,76784.75,0.0,0.20449,0.00011,21.14685]
[1779571642425,34.77,76781.55,0.0,0.20414,0.00011,21.12466]
[1779571647458,34.77,76788.4,0.0,0.2049,0.00011,21.17298]
[1779571650495,34.77,76803.31,0.0,0.20653,0.00011,21.27737]
[1779571653195,34.77,76806.68,0.0,0.20688,0.00011,21.29719]
[1779571653207,34.77,76806.68,0.0,0.20688,0.00011,21.29719]
[1779571653240,34.77,76806.68,0.0,0.20688,0.00011,21.29719]
[1779571653250,34.77,76806.68,0.0,0.20688,0.00011,21.29719]
[1779571653266,34.77,76806.68,0.0,0.20688,0.00011,21.29719]
[1779571653295,34.77,76804.75,0.0,0.20667,0.00011,21.28366]
[1779571655316,34.77,76804.75,0.0,0.20667,0.00011,21.28366]
[1779571655403,34.77,76802.89,0.0,0.20646,0.00011,21.27062]
[1779571660559,34.77,76797.52,0.0,0.20587,0.00011,21.23303]
[1779571664115,34.77,76797.01,0.0,0.20581,0.00011,21.22946]
[1779571664136,34.77,76797.01,0.0,0.20581,0.00011,21.22946]
[1779571664639,34.77,76798.14,0.0,0.20594,0.00011,21.23733]
[1779571664709,34.77,76798.14,0.0,0.20594,0.00011,21.23733]
[1779571665013,34.77,76793.88,0.0,0.20547,0.00011,21.20747]
[1779571665813,34.77,76813.4,0.0,0.20762,0.00011,21.34417]
[1779571666614,34.77,76813.4,0.0,0.20762,0.00011,21.34417]
[1779571666653,34.77,76813.4,0.0,0.20762,0.00011,21.34417]
[1779571667660,34.77,76821.15,0.0,0.20848,0.00011,21.39827]
[1779571667667,34.77,76821.15,0.0,0.20848,0.00011,21.39827]
[1779571668204,34.77,76827.24,0.0,0.20915,0.00011,21.44075]
[1779571669718,34.77,76827.24,0.0,0.20915,0.00011,21.44075]
[1779571669731,34.77,76827.24,0.0,0.20915,0.00011,21.44075]
[1779571676017,34.77,76826.46,0.0,0.20907,0.00011,21.43544]
[1779571678163,34.77,76826.86,0.0,0.20911,0.00011,21.4383]
[1779571678174,34.77,76826.86,0.0,0.20911,0.00011,21.4383]
[1779571679982,34.77,76828.54,0.0,0.2093,0.00011,21.45003]
[1779571680394,34.77,76826.18,0.0,0.20904,0.00011,21.43358]
[1779571683094,34.77,76814.93,0.0,0.20779,0.00011,21.35512]
[1779571688579,34.77,76812.51,0.0,0.20753,0.00011,21.33835]
[1779571688611,34.77,76812.51,0.0,0.20753,0.00011,21.33835]
[1779571690316,34.78,76811.1,0.0,0.20737,0.00011,21.32858]
[1779571690320,34.78,76811.1,0.0,0.20737,0.00011,21.32858]
[1779571690414,34.78,76808.29,0.0,0.20707,0.00011,21.309]
[1779571696023,34.78,76791.39,0.0,0.20521,0.00011,21.1912]
[1779571699058,34.78,76792.08,0.0,0.20529,0.00011,21.19631]
[1779571699082,34.78,76792.08,0.0,0.20529,0.00011,21.19631]
[1779571700579,34.78,76784.12,0.0,0.20442,0.00011,21.14063]
[1779571700588,34.78,76784.12,0.0,0.20442,0.00011,21.14063]
[1779571700843,34.78,76777.91,0.0,0.20375,0.00011,21.09721]
[1779571706094,34.78,76777.54,0.0,0.20372,0.00011,21.09519]
[1779571711921,34.78,76767.08,0.0,0.20256,0.00011,21.0189]
[1779571716983,34.78,76773.89,0.0,0.20332,0.00011,21.06759]
[1779571722020,34.79,76765.27,0.0,0.2024,0.00011,21.00818]
[1779571727057,34.79,76759.52,0.0,0.20179,0.00011,20.96878]
[1779571732090,34.79,76761.37,0.0,0.202,0.00011,20.98247]
[1779571737135,34.79,76760.88,0.0,0.20196,0.00011,20.97961]
[1779571743169,34.79,76759.53,0.0,0.20183,0.00011,20.97123]
[1779571744418,34.79,76759.53,0.0,0.20183,0.00011,20.97123]
[1779571744450,34.79,76759.53,0.0,0.20183,0.00011,20.97123]
[1779571744776,34.79,76762.28,0.0,0.20213,0.00011,20.9907]
[1779571745382,34.79,76771.32,0.0,0.20312,0.00011,21.05432]
[1779571751225,34.79,76768.09,0.0,0.20277,0.00011,21.03198]
[1779571756445,34.8,76760.44,0.0,0.20195,0.00011,20.97879]
[1779571762303,34.8,76758.46,0.0,0.20175,0.00011,20.9658]
[1779571767340,34.8,76750.63,0.0,0.20091,0.00011,20.91145]
[1779571772374,34.8,76745.24,0.0,0.20031,0.00011,20.87011]
[1779571775396,34.8,76755.19,0.0,0.20139,0.00011,20.9406]
[1779571780430,34.8,76760.18,0.0,0.20194,0.00011,20.97637]
[1779571785466,34.8,76755.69,0.0,0.20147,0.00011,20.94535]
[1779571790502,34.81,76753.51,0.0,0.20124,0.00011,20.9308]
[1779571794461,34.81,76752.26,0.0,0.20111,0.00011,20.92236]
[1779571794492,34.81,76752.26,0.0,0.20111,0.00011,20.92236]
[1779571795142,34.81,76749.93,0.0,0.20086,0.00011,20.90603]
[1779571795301,34.81,76749.93,0.0,0.20086,0.00011,20.90603]
[1779571795335,34.81,76749.93,0.0,0.20086,0.00011,20.90603]
[1779571795589,34.81,76749.93,0.0,0.20086,0.00011,20.90603]
[1779571795557,34.81,76746.16,0.0,0.20045,0.00011,20.87957]
[1779571796557,34.81,76729.76,0.0,0.19868,0.00011,20.76396]
[1779571797609,34.81,76699.46,0.0,0.19544,0.00011,20.54998]
[1779571798568,34.81,76699.3,0.0,0.19542,0.00011,20.54884]
[1779571800583,34.81,76686.91,0.0,0.19411,0.00011,20.46128]
[1779571801588,34.81,76659.78,0.0,0.19124,0.00011,20.26887]
[1779571802692,34.81,76641.56,0.0,0.18933,0.0001,20.1394]
[1779571803617,34.81,76611.62,0.0,0.18621,0.0001,19.92623]
[1779571804308,34.81,76576.62,0.0,0.18261,0.0001,19.67644]
[1779571805549,34.81,76552.54,0.0,0.18016,0.0001,19.50442]
[1779571806695,34.81,76537.66,0.0,0.17865,0.0001,19.39792]
[1779571807531,34.81,76515.09,0.0,0.17638,0.0001,19.23623]
[1779571809615,34.81,76482.85,0.0,0.17316,0.0001,19.005]
[1779571810981,34.81,76482.85,0.0,0.17316,0.0001,19.005]
[1779571811115,34.81,76482.85,0.0,0.17316,0.0001,19.005]
[1779571811693,34.81,76482.85,0.0,0.17316,0.0001,19.005]
[1779571811781,34.81,76478.53,0.0,0.17273,0.0001,18.9734]
[1779571811832,34.81,76478.53,0.0,0.17273,0.0001,18.9734]
[1779571812427,34.81,76478.53,0.0,0.17273,0.0001,18.9734]
[1779571812584,34.81,76478.53,0.0,0.17273,0.0001,18.9734]
[1779571812787,34.81,76481.77,0.0,0.17305,0.0001,18.99666]
[1779571814163,34.81,76478.69,0.0,0.17274,0.0001,18.97455]
[1779571814405,34.81,76478.69,0.0,0.17274,0.0001,18.97455]
[1779571814740,34.81,76478.69,0.0,0.17274,0.0001,18.97455]
[1779571814778,34.82,76459.12,0.0,0.17094,0.0001,18.84331]
[1779571814992,34.82,76459.12,0.0,0.17094,0.0001,18.84331]
[1779571815529,34.82,76459.12,0.0,0.17094,0.0001,18.84331]
[1779571815700,34.82,76459.12,0.0,0.17094,0.0001,18.84331]
[1779571818198,34.84,76462.52,0.0,0.17138,0.0001,18.87467]
[1779571818274,34.84,76462.52,0.0,0.17138,0.0001,18.87467]
[1779571818308,34.84,76462.52,0.0,0.17138,0.0001,18.87467]
[1779571818346,34.84,76462.52,0.0,0.17138,0.0001,18.87467]
[1779571818376,34.86,76480.68,0.0,0.17329,0.0001,19.01359]
[1779571819437,34.86,76480.68,0.0,0.17329,0.0001,19.01359]
[1779571819741,34.86,76495.23,0.0,0.17475,0.0001,19.11852]
[1779571819877,34.86,76495.23,0.0,0.17475,0.0001,19.11852]
[1779571820114,34.86,76495.23,0.0,0.17475,0.0001,19.11852]
[1779571820117,34.86,76495.23,0.0,0.17475,0.0001,19.11852]
[1779571820143,34.86,76495.23,0.0,0.17475,0.0001,19.11852]
[1779571820200,34.86,76516.02,0.0,0.17684,0.0001,19.26822]
[1779571821664,34.86,76516.02,0.0,0.17684,0.0001,19.26822]
[1779571821797,34.86,76516.02,0.0,0.17684,0.0001,19.26822]
[1779571821759,34.86,76525.04,0.0,0.17775,0.0001,19.33351]
[1779571821872,34.86,76525.04,0.0,0.17775,0.0001,19.33351]
[1779571822752,34.86,76539.67,0.0,0.17925,0.0001,19.43949]
[1779571823228,34.86,76539.67,0.0,0.17925,0.0001,19.43949]
[1779571823261,34.86,76539.67,0.0,0.17925,0.0001,19.43949]
[1779571824648,34.86,76541.24,0.0,0.17941,0.0001,19.45071]
[1779571824833,34.86,76537.23,0.0,0.17902,0.0001,19.4229]
[1779571825001,34.86,76537.23,0.0,0.17902,0.0001,19.4229]
[1779571825356,34.86,76537.23,0.0,0.17902,0.0001,19.4229]
[1779571825588,34.86,76537.23,0.0,0.17902,0.0001,19.4229]
[1779571825740,34.87,76495.73,0.0,0.17487,0.0001,19.12694]
[1779571825896,34.87,76495.73,0.0,0.17487,0.0001,19.12694]
[1779571826122,34.87,76495.73,0.0,0.17487,0.0001,19.12694]
[1779571826420,34.87,76492.54,0.0,0.17456,0.0001,19.10503]
[1779571827267,34.87,76492.54,0.0,0.17456,0.0001,19.10503]
[1779571827339,34.87,76492.54,0.0,0.17456,0.0001,19.10503]
[1779571827546,34.87,76491.18,0.0,0.17444,0.0001,19.09625]
[1779571827887,34.87,76491.18,0.0,0.17444,0.0001,19.09625]
[1779571827915,34.87,76491.18,0.0,0.17444,0.0001,19.09625]
[1779571827922,34.87,76491.18,0.0,0.17444,0.0001,19.09625]
[1779571828058,34.87,76491.18,0.0,0.17444,0.0001,19.09625]
[1779571828068,34.87,76491.18,0.0,0.17444,0.0001,19.09625]
[1779571828076,34.87,76491.18,0.0,0.17444,0.0001,19.09625]
[1779571828118,34.87,76491.18,0.0,0.17444,0.0001,19.09625]
[1779571828315,34.87,76491.18,0.0,0.17444,0.0001,19.09625]
[1779571828343,34.87,76491.18,0.0,0.17444,0.0001,19.09625]
[1779571829195,34.87,76485.42,0.0,0.17388,0.0001,19.05564]
[1779571829294,34.87,76485.42,0.0,0.17388,0.0001,19.05564]
[1779571829382,34.87,76485.42,0.0,0.17388,0.0001,19.05564]
[1779571829449,34.87,76485.42,0.0,0.17388,0.0001,19.05564]
[1779571829832,34.87,76483.85,0.0,0.17374,0.0001,19.04534]
[1779571829865,34.87,76483.85,0.0,0.17374,0.0001,19.04534]
[1779571829916,34.87,76483.85,0.0,0.17374,0.0001,19.04534]
[1779571829975,34.87,76483.85,0.0,0.17374,0.0001,19.04534]
[1779571830135,34.87,76483.85,0.0,0.17374,0.0001,19.04534]
[1779571830156,34.87,76483.85,0.0,0.17374,0.0001,19.04534]
[1779571830200,34.88,76487.04,0.0,0.17407,0.0001,19.06915]
[1779571833005,34.9,76477.49,0.0,0.17327,0.0001,19.00903]
[1779571834248,34.9,76477.49,0.0,0.17327,0.0001,19.00903]
[1779571834425,34.92,76478.83,0.0,0.17354,0.0001,19.02872]
[1779571834928,34.92,76478.83,0.0,0.17354,0.0001,19.02872]
[1779571834940,34.92,76478.83,0.0,0.17354,0.0001,19.02872]
[1779571835035,34.92,76478.83,0.0,0.17354,0.0001,19.02872]
[1779571835063,34.92,76478.83,0.0,0.17354,0.0001,19.02872]
[1779571835113,34.94,76492.55,0.0,0.17504,0.0001,19.13622]
[1779571836632,34.94,76492.55,0.0,0.17504,0.0001,19.13622]
[1779571836698,34.94,76492.55,0.0,0.17504,0.0001,19.13622]
[1779571838973,34.94,76500.26,0.0,0.17584,0.0001,19.19333]
[1779571839001,34.94,76500.26,0.0,0.17584,0.0001,19.19333]
[1779571840439,34.94,76503.09,0.0,0.17613,0.0001,19.2141]
[1779571840493,34.94,76503.09,0.0,0.17613,0.0001,19.2141]
[1779571840581,34.94,76503.09,0.0,0.17613,0.0001,19.2141]
[1779571840587,34.94,76503.09,0.0,0.17613,0.0001,19.2141]
[1779571840660,34.94,76503.09,0.0,0.17613,0.0001,19.2141]
[1779571840757,34.94,76503.09,0.0,0.17613,0.0001,19.2141]
[1779571840805,34.94,76503.09,0.0,0.17613,0.0001,19.2141]
[1779571840770,34.95,76494.23,0.0,0.17525,0.0001,19.15143]
[1779571842450,34.95,76494.23,0.0,0.17526,0.0001,19.15206]
[1779571842493,34.95,76494.23,0.0,0.17526,0.0001,19.15206]
[1779571842533,34.95,76494.23,0.0,0.17526,0.0001,19.15206]
[1779571842543,34.95,76494.23,0.0,0.17526,0.0001,19.15206]
[1779571842698,34.95,76505.33,0.0,0.17638,0.0001,19.2321]
[1779571844632,34.95,76524.3,0.0,0.1783,0.0001,19.36879]
[1779571849712,34.96,76553.19,0.0,0.18126,0.0001,19.5775]
[1779571851156,34.96,76558.95,0.0,0.18186,0.0001,19.61952]
[1779571852162,34.96,76532.69,0.0,0.17921,0.0001,19.43305]
[1779571855865,34.96,76527.97,0.0,0.17877,0.0001,19.40167]
[1779571855909,34.96,76527.97,0.0,0.17877,0.0001,19.40167]
[1779571856734,34.96,76527.97,0.0,0.17877,0.0001,19.40167]
[1779571856741,34.96,76525.98,0.0,0.17857,0.0001,19.38748]
[1779571857776,34.98,76539.37,0.0,0.18005,0.0001,19.4918]
[1779571861758,35.02,76522.79,0.0,0.17863,0.0001,19.39113]
[1779571862773,35.02,76532.79,0.0,0.17965,0.0001,19.46317]
[1779571864619,35.02,76552.2,0.0,0.18164,0.0001,19.60264]
[1779571870293,35.03,76565.36,0.0,0.18301,0.0001,19.69859]
[1779571871499,35.03,76565.36,0.0,0.18301,0.0001,19.69859]
[1779571871536,35.03,76565.36,0.0,0.18301,0.0001,19.69859]
[1779571871676,35.03,76565.36,0.0,0.18301,0.0001,19.69859]
[1779571871717,35.03,76565.36,0.0,0.18301,0.0001,19.69859]
[1779571871823,35.03,76582.92,0.0,0.18481,0.0001,19.82352]
[1779571872371,35.03,76582.92,0.0,0.18481,0.0001,19.82352]
[1779571872390,35.03,76582.92,0.0,0.18481,0.0001,19.82352]
[1779571872449,35.03,76582.92,0.0,0.18481,0.0001,19.82352]
[1779571872478,35.03,76582.92,0.0,0.18481,0.0001,19.82352]
[1779571873279,35.03,76583.67,0.0,0.1849,0.0001,19.8297]
[1779571873294,35.03,76583.67,0.0,0.1849,0.0001,19.8297]
[1779571873380,35.03,76587.33,0.0,0.18527,0.0001,19.85565]
[1779571876361,35.03,76584.17,0.0,0.18496,0.0001,19.83386]
[1779571876397,35.03,76584.17,0.0,0.18496,0.0001,19.83386]
[1779571876566,35.03,76584.17,0.0,0.18496,0.0001,19.83386]
[1779571876817,35.03,76580.59,0.0,0.1846,0.0001,19.8092]
[1779571880855,35.04,76588.2,0.0,0.1854,0.0001,19.86413]
[1779571880893,35.04,76584.42,0.0,0.18502,0.0001,19.83776]
[1779571881512,35.04,76584.42,0.0,0.18502,0.0001,19.83776]
[1779571881586,35.04,76581.17,0.0,0.18469,0.0001,19.81503]
[1779571886619,35.04,76574.09,0.0,0.18398,0.0001,19.76581]
[1779571889815,35.04,76587.64,0.0,0.18538,0.0001,19.8631]
[1779571895472,35.05,76603.24,0.0,0.18699,0.0001,19.97165]
[1779571900415,35.05,76603.08,0.0,0.18699,0.0001,19.97183]
[1779571900446,35.05,76603.08,0.0,0.18699,0.0001,19.97183]
[1779571900504,35.05,76616.96,0.0,0.18843,0.0001,20.07033]
[1779571902099,35.05,76624.84,0.0,0.18926,0.0001,20.12621]
[1779571902854,35.05,76622.07,0.0,0.18897,0.0001,20.10688]
[1779571904133,35.05,76620.14,0.0,0.18877,0.0001,20.09339]
[1779571904168,35.05,76620.14,0.0,0.18877,0.0001,20.09339]
[1779571904172,35.05,76620.14,0.0,0.18877,0.0001,20.09339]
[1779571904179,35.05,76620.14,0.0,0.18877,0.0001,20.09339]
[1779571904214,35.05,76620.14,0.0,0.18877,0.0001,20.09339]
[1779571904533,35.05,76620.14,0.0,0.18877,0.0001,20.09339]
[1779571909599,35.05,76611.43,0.0,0.18788,0.0001,20.03228]
[1779571917655,35.05,76628.02,0.0,0.18962,0.0001,20.15109]
[1779571918007,35.06,76630.7,0.0,0.1899,0.0001,20.17019]
[1779571918023,35.06,76630.7,0.0,0.1899,0.0001,20.17019]
[1779571918533,35.06,76630.7,0.0,0.1899,0.0001,20.17019]
[1779571918638,35.06,76629.92,0.0,0.18982,0.0001,20.16468]
[1779571923742,35.06,76632.58,0.0,0.19012,0.0001,20.1845]
[1779571929720,35.06,76637.11,0.0,0.19062,0.0001,20.21844]
[1779571934754,35.06,76631.91,0.0,0.1901,0.0001,20.18306]
[1779571939790,35.07,76628.76,0.0,0.18979,0.0001,20.16234]
[1779571944825,35.07,76624.24,0.0,0.18934,0.0001,20.13187]
[1779571949860,35.07,76629.92,0.0,0.18995,0.0001,20.17282]
[1779571954896,35.08,76644.28,0.0,0.19144,0.0001,20.2714]
[1779571959931,35.08,76635.84,0.0,0.19057,0.0001,20.21273]
[1779571962678,35.08,76623.96,0.0,0.18933,0.0001,20.12893]
[1779571968430,35.08,76613.76,0.0,0.18828,0.0001,20.0574]
[1779571974528,35.08,76617.68,0.0,0.1887,0.0001,20.08561]
[1779571978638,35.08,76630.62,0.0,0.19004,0.0001,20.17722]
[1779571984103,35.08,76626.51,0.0,0.18961,0.0001,20.14806]
[1779571989772,35.08,76617.69,0.0,0.1887,0.0001,20.08576]
[1779571995181,35.08,76611.6,0.0,0.18808,0.0001,20.04324]
[1779572000215,35.08,76616.7,0.0,0.18861,0.0001,20.07965]
[1779572005250,35.08,76616.81,0.0,0.18862,0.0001,20.08069]
[1779572009569,35.08,76615.36,0.0,0.18848,0.0001,20.07061]
[1779572009593,35.08,76615.36,0.0,0.18848,0.0001,20.07061]
[1779572011050,35.08,76620.82,0.0,0.18904,0.0001,20.10933]
[1779572011055,35.08,76620.82,0.0,0.18904,0.0001,20.10933]
[1779572011295,35.08,76624.46,0.0,0.1894,0.0001,20.13142]
[1779572014940,35.08,76620.63,0.0,0.189,0.0001,20.1045]
[1779572014981,35.08,76620.63,0.0,0.189,0.0001,20.1045]
[1779572015182,35.08,76620.04,0.0,0.18894,0.0001,20.10043]
[1779572015321,35.08,76620.04,0.0,0.18894,0.0001,20.10043]
[1779572020356,35.08,76619.71,0.0,0.18891,0.0001,20.09821]
[1779572025392,35.08,76618.41,0.0,0.18878,0.0001,20.08916]
[1779572030569,35.08,76618.31,0.0,0.18877,0.0001,20.08856]
[1779572030665,35.08,76627.77,0.0,0.18975,0.0001,20.15543]
[1779572036440,35.09,76633.27,0.0,0.19033,0.0001,20.19474]
[1779572042516,35.09,76647.19,0.0,0.19181,0.0001,20.29427]
[1779572045056,35.09,76655.0,0.0,0.19263,0.0001,20.34965]
[1779572045115,35.09,76655.0,0.0,0.19263,0.0001,20.34965]
[1779572045972,35.09,76655.0,0.0,0.19263,0.0001,20.34965]
[1779572045978,35.09,76655.0,0.0,0.19263,0.0001,20.34965]
[1779572046544,35.09,76667.39,0.0,0.19394,0.00011,20.43704]
[1779572048076,35.09,76676.27,0.0,0.19488,0.00011,20.4996]
[1779572048094,35.09,76676.27,0.0,0.19488,0.00011,20.4996]
[1779572053146,35.09,76685.32,0.0,0.19584,0.00011,20.56323]
[1779572055016,35.09,76696.31,0.0,0.19701,0.00011,20.64078]
[1779572060099,35.09,76699.4,0.0,0.19734,0.00011,20.66277]
[1779572060109,35.09,76699.4,0.0,0.19734,0.00011,20.66277]
[1779572060358,35.09,76699.4,0.0,0.19734,0.00011,20.66277]
[1779572060748,35.09,76699.34,0.0,0.19734,0.00011,20.66243]
[1779572066685,35.09,76699.79,0.0,0.19739,0.00011,20.666]
[1779572071722,35.09,76700.96,0.0,0.19749,0.00011,20.67025]
[1779572073738,35.09,76712.96,0.0,0.19877,0.00011,20.75419]
[1779572077763,35.09,76722.13,0.0,0.19974,0.00011,20.81781]
[1779572079103,35.09,76727.63,0.0,0.20033,0.00011,20.85606]
[1779572079135,35.09,76727.63,0.0,0.20033,0.00011,20.85606]
[1779572079780,35.09,76727.63,0.0,0.20033,0.00011,20.85606]
[1779572080030,35.09,76729.1,0.0,0.20048,0.00011,20.86587]
[1779572085428,35.09,76735.62,0.0,0.20116,0.00011,20.91052]
[1779572085457,35.09,76735.62,0.0,0.20116,0.00011,20.91052]
[1779572087083,35.09,76734.51,0.0,0.20104,0.00011,20.90231]
[1779572087838,35.09,76734.9,0.0,0.20108,0.00011,20.90481]
[1779572091866,35.08,76750.46,0.0,0.20274,0.00011,21.01255]
[1779572095895,35.08,76763.2,0.0,0.20411,0.00011,21.10063]
[1779572097911,35.08,76750.25,0.0,0.2027,0.00011,21.01013]
[1779572102959,35.08,76743.58,0.0,0.20197,0.00011,20.96266]
[1779572108060,35.08,76743.01,0.0,0.2019,0.00011,20.95808]
[1779572114022,35.08,76737.91,0.0,0.20133,0.00011,20.92139]
[1779572117044,35.08,76725.87,0.0,0.20003,0.00011,20.83676]
[1779572122078,35.07,76734.25,0.0,0.20091,0.00011,20.89417]
[1779572125099,35.07,76748.7,0.0,0.20245,0.00011,20.99423]
[1779572128120,35.07,76758.84,0.0,0.20354,0.00011,21.06401]
[1779572129052,35.07,76758.84,0.0,0.20354,0.00011,21.06401]
[1779572129082,35.07,76758.84,0.0,0.20354,0.00011,21.06401]
[1779572130090,35.07,76759.95,0.0,0.20365,0.00011,21.07158]
[1779572130121,35.07,76759.95,0.0,0.20365,0.00011,21.07158]
[1779572130370,35.07,76767.15,0.0,0.20444,0.00011,21.12169]
[1779572130386,35.07,76767.15,0.0,0.20444,0.00011,21.12169]
[1779572130401,35.07,76767.15,0.0,0.20444,0.00011,21.12169]
[1779572131137,35.07,76770.7,0.0,0.20482,0.00011,21.14616]
[1779572132334,35.07,76778.0,0.0,0.20558,0.00011,21.193]
[1779572132393,35.07,76780.47,0.0,0.20585,0.00011,21.20986]
[1779572136057,35.06,76792.01,0.0,0.20709,0.00011,21.2885]
[1779572137789,35.06,76803.99,0.0,0.20839,0.00011,21.37117]
[1779572143229,35.06,76802.41,0.0,0.20818,0.00011,21.35795]
[1779572145649,35.06,76803.46,0.0,0.20828,0.00011,21.36439]
[1779572145675,35.06,76803.46,0.0,0.20828,0.00011,21.36439]
[1779572146734,35.06,76803.63,0.0,0.2083,0.00011,21.36557]
[1779572146739,35.06,76803.63,0.0,0.2083,0.00011,21.36557]
[1779572146752,35.06,76803.63,0.0,0.2083,0.00011,21.36557]
[1779572146829,35.05,76803.94,0.0,0.20833,0.00011,21.3673]
[1779572148799,35.05,76803.94,0.0,0.20832,0.00011,21.36688]
[1779572148897,35.05,76804.68,0.0,0.2084,0.00011,21.37158]
[1779572155094,35.05,76804.2,0.0,0.20832,0.00011,21.36671]
[1779572165381,35.04,76805.85,0.0,0.20843,0.00011,21.37417]
[1779572170418,35.04,76809.28,0.0,0.20879,0.00011,21.39663]
[1779572175571,35.03,76803.35,0.0,0.20812,0.00011,21.35431]
[1779572175649,35.03,76786.95,0.0,0.20632,0.00011,21.24025]
[1779572181494,35.03,76779.88,0.0,0.20552,0.00011,21.18984]
[1779572186532,35.03,76776.71,0.0,0.20516,0.00011,21.16675]
[1779572191565,35.02,76775.37,0.0,0.20497,0.00011,21.15259]
[1779572196600,35.02,76784.03,0.0,0.2059,0.00011,21.21161]
[1779572198615,35.02,76794.7,0.0,0.20706,0.00011,21.28541]
[1779572203649,35.02,76783.92,0.0,0.20587,0.00011,21.20982]
[1779572208683,35.02,76793.7,0.0,0.20693,0.00011,21.27713]
[1779572213719,35.02,76797.73,0.0,0.20736,0.00011,21.30472]
[1779572218754,35.02,76801.41,0.0,0.20776,0.00011,21.32978]
[1779572223787,35.01,76803.86,0.0,0.20802,0.00011,21.34615]
[1779572225499,35.01,76804.52,0.0,0.20809,0.00011,21.3506]
[1779572225510,35.01,76804.52,0.0,0.20809,0.00011,21.3506]
[1779572226032,35.01,76804.52,0.0,0.20809,0.00011,21.3506]
[1779572226927,35.01,76807.11,0.0,0.20837,0.00011,21.36827]
[1779572226988,35.01,76808.95,0.0,0.20857,0.00011,21.38086]
[1779572232852,35.01,76815.98,0.0,0.20932,0.00011,21.42852]
[1779572237886,35.01,76822.9,0.0,0.21007,0.00011,21.4751]
[1779572242322,35.0,76822.95,0.0,0.21005,0.00011,21.47421]
[1779572242350,35.0,76822.95,0.0,0.21005,0.00011,21.47421]
[1779572243384,35.0,76823.33,0.0,0.21009,0.00011,21.47663]
[1779572243929,35.0,76823.84,0.0,0.21014,0.00011,21.47995]
[1779572248963,35.0,76810.33,0.0,0.20863,0.00011,21.38527]
[1779572251984,35.0,76802.56,0.0,0.20775,0.00011,21.32741]
[1779572257020,35.0,76801.36,0.0,0.20761,0.00011,21.31871]
[1779572262208,35.0,76801.23,0.0,0.20759,0.00011,21.31709]
[1779572262101,35.0,76789.77,0.0,0.20633,0.00011,21.23734]
[1779572263233,35.0,76760.11,0.0,0.20309,0.00011,21.03037]
[1779572264097,35.0,76760.11,0.0,0.20309,0.00011,21.03018]
[1779572265104,35.0,76750.83,0.0,0.20208,0.00011,20.96537]
[1779572267339,34.99,76749.49,0.0,0.20193,0.00011,20.95566]
[1779572267368,34.99,76749.49,0.0,0.20193,0.00011,20.95566]
[1779572268093,34.99,76749.49,0.0,0.20193,0.00011,20.95566]
[1779572268134,34.99,76744.27,0.0,0.20137,0.00011,20.91908]
[1779572271203,34.99,76728.97,0.0,0.19972,0.00011,20.81183]
[1779572273168,34.99,76739.36,0.0,0.20083,0.00011,20.88441]
[1779572275185,34.99,76751.72,0.0,0.20216,0.00011,20.97066]
[1779572276195,34.99,76768.71,0.0,0.204,0.00011,21.08903]
[1779572281229,34.99,76766.36,0.0,0.20373,0.00011,21.07175]
[1779572284248,34.99,76752.27,0.0,0.2022,0.00011,20.97301]
[1779572289284,34.99,76750.16,0.0,0.20196,0.00011,20.95739]
[1779572292305,34.99,76738.77,0.0,0.20072,0.00011,20.87719]
[1779572296333,34.99,76727.78,0.0,0.19953,0.00011,20.79964]
[1779572301368,34.98,76723.5,0.0,0.19906,0.00011,20.76932]
[1779572306402,34.98,76725.43,0.0,0.19926,0.00011,20.78248]
[1779572309923,34.98,76737.67,0.0,0.20057,0.00011,20.86783]
[1779572315093,34.98,76735.96,0.0,0.20036,0.00011,20.85212]
[1779572320902,34.98,76725.42,0.0,0.19923,0.00011,20.77852]
[1779572322923,34.98,76711.81,0.0,0.19778,0.00011,20.68316]
[1779572324529,34.98,76691.73,0.0,0.19564,0.00011,20.54208]
[1779572325535,34.98,76678.03,0.0,0.19419,0.00011,20.44575]
[1779572327966,34.98,76675.93,0.0,0.19397,0.00011,20.43104]
[1779572327991,34.98,76675.93,0.0,0.19397,0.00011,20.43104]
[1779572328180,34.98,76684.55,0.0,0.19489,0.00011,20.49193]
[1779572329497,34.98,76684.55,0.0,0.19489,0.00011,20.49193]
[1779572329543,34.98,76684.55,0.0,0.19489,0.00011,20.49193]
[1779572329674,34.98,76684.55,0.0,0.19489,0.00011,20.49193]
[1779572329698,34.98,76684.55,0.0,0.19489,0.00011,20.49193]
[1779572329778,34.98,76684.55,0.0,0.19489,0.00011,20.49193]
[1779572336253,34.98,76698.26,0.0,0.19634,0.00011,20.58825]
[1779572341697,34.98,76700.75,0.0,0.1966,0.00011,20.60573]
[1779572344805,34.98,76689.46,0.0,0.19541,0.00011,20.52656]
[1779572347694,34.98,76680.3,0.0,0.19444,0.00011,20.46205]
[1779572349764,34.98,76680.19,0.0,0.19442,0.00011,20.46129]
[1779572349787,34.98,76680.19,0.0,0.19442,0.00011,20.46129]
[1779572350312,34.98,76680.19,0.0,0.19442,0.00011,20.46129]
[1779572351113,34.98,76680.92,0.0,0.1945,0.00011,20.46648]
[1779572356756,34.98,76681.76,0.0,0.19459,0.00011,20.47248]
[1779572359777,34.99,76692.64,0.0,0.19575,0.00011,20.54929]
[1779572364812,34.99,76694.36,0.0,0.19594,0.00011,20.56171]
[1779572365766,34.99,76694.36,0.0,0.19594,0.00011,20.56171]
[1779572365797,34.99,76694.36,0.0,0.19594,0.00011,20.56171]
[1779572366693,34.99,76694.0,0.0,0.1959,0.00011,20.55924]
[1779572366826,34.99,76694.0,0.0,0.1959,0.00011,20.5593]
[1779572368106,34.99,76682.58,0.0,0.19469,0.00011,20.47888]
[1779572373876,34.99,76680.5,0.0,0.19445,0.00011,20.46086]
[1779572375301,34.99,76680.5,0.0,0.19445,0.00011,20.46086]
[1779572375329,34.99,76680.5,0.0,0.19445,0.00011,20.46086]
[1779572377013,34.99,76677.06,0.0,0.19409,0.00011,20.43674]
[1779572377070,34.99,76672.67,0.0,0.19362,0.00011,20.40584]
[1779572380096,34.99,76654.98,0.0,0.19177,0.0001,20.28126]
[1779572382940,34.99,76642.56,0.0,0.19047,0.0001,20.19411]
[1779572385107,34.99,76647.71,0.0,0.19102,0.0001,20.23079]
[1779572385133,34.99,76647.71,0.0,0.19102,0.0001,20.23079]
[1779572385247,34.99,76647.71,0.0,0.19102,0.0001,20.23079]
[1779572385257,34.99,76647.71,0.0,0.19102,0.0001,20.23079]
[1779572385292,34.99,76653.56,0.0,0.19164,0.0001,20.27249]
[1779572391402,34.99,76648.9,0.0,0.19116,0.0001,20.24048]
[1779572393333,34.99,76631.29,0.0,0.18933,0.0001,20.11618]
[1779572394418,34.99,76615.66,0.0,0.1877,0.0001,20.00561]
[1779572400060,34.99,76622.3,0.0,0.1884,0.0001,20.05339]
[1779572401229,35.0,76612.95,0.0,0.18744,0.0001,19.98729]
[1779572404096,35.0,76597.43,0.0,0.18584,0.0001,19.87777]
[1779572405138,35.0,76582.89,0.0,0.18435,0.0001,19.77482]
[1779572405750,35.0,76582.89,0.0,0.18435,0.0001,19.77482]
[1779572405801,35.0,76582.89,0.0,0.18435,0.0001,19.77482]
[1779572405933,35.0,76582.89,0.0,0.18435,0.0001,19.77482]
[1779572405970,35.0,76582.89,0.0,0.18435,0.0001,19.77482]
[1779572409934,35.0,76577.74,0.0,0.18383,0.0001,19.73885]
[1779572409943,35.0,76577.74,0.0,0.18383,0.0001,19.73885]
[1779572409954,35.0,76577.74,0.0,0.18383,0.0001,19.73885]
[1779572410248,35.0,76581.08,0.0,0.18418,0.0001,19.76276]
[1779572411515,35.0,76581.08,0.0,0.18418,0.0001,19.76293]
[1779572411537,35.0,76581.08,0.0,0.18418,0.0001,19.76293]
[1779572417191,35.0,76580.04,0.0,0.18409,0.0001,19.757]
[1779572420247,35.0,76570.58,0.0,0.18314,0.0001,19.69073]
[1779572422412,35.01,76558.13,0.0,0.18188,0.0001,19.60295]
[1779572425251,35.01,76539.43,0.0,0.18,0.0001,19.47075]
[1779572428271,35.01,76549.9,0.0,0.18109,0.0001,19.54712]
[1779572432304,35.01,76561.74,0.0,0.18228,0.0001,19.6285]
[1779572437338,35.02,76566.21,0.0,0.18275,0.0001,19.66174]
[1779572442371,35.02,76568.09,0.0,0.18297,0.0001,19.67651]
[1779572447407,35.02,76566.45,0.0,0.18283,0.0001,19.66691]
[1779572452441,35.03,76570.39,0.0,0.18325,0.0001,19.69616]
[1779572455461,35.03,76557.35,0.0,0.18194,0.0001,19.60469]
[1779572457478,35.03,76543.39,0.0,0.18053,0.0001,19.50614]
[1779572458482,35.03,76523.54,0.0,0.17854,0.0001,19.36539]
[1779572463518,35.03,76515.64,0.0,0.17777,0.0001,19.31094]
[1779572468553,35.04,76510.67,0.0,0.1773,0.0001,19.27753]
[1779572473938,35.04,76507.28,0.0,0.17698,0.0001,19.25466]
[1779572475644,35.04,76518.77,0.0,0.17814,0.0001,19.33705]
[1779572479805,35.05,76530.45,0.0,0.17934,0.0001,19.42198]
[1779572482112,35.05,76540.93,0.0,0.18042,0.0001,19.49764]
[1779572487686,35.05,76546.96,0.0,0.18106,0.0001,19.5427]
[1779572488868,35.05,76527.42,0.0,0.17909,0.0001,19.40422]
[1779572491781,35.06,76511.28,0.0,0.17747,0.0001,19.2872]
[1779572496936,35.06,76503.11,0.0,0.17668,0.0001,19.23069]
[1779572497504,35.06,76487.42,0.0,0.17513,0.0001,19.12002]
[1779572498430,35.06,76471.58,0.0,0.17357,0.0001,19.00719]
[1779572504009,35.07,76467.57,0.0,0.17322,0.0001,18.98196]
[1779572504037,35.07,76467.57,0.0,0.17322,0.0001,18.98196]
[1779572504444,35.07,76467.57,0.0,0.17322,0.0001,18.98196]
[1779572504459,35.07,76467.57,0.0,0.17322,0.0001,18.98196]
[1779572504561,35.07,76464.0,0.0,0.17288,0.0001,18.95743]
[1779572509844,35.08,76467.51,0.0,0.17326,0.0001,18.98497]
[1779572514881,35.08,76467.62,0.0,0.17332,0.0001,18.9888]
[1779572515933,35.08,76477.5,0.0,0.1743,0.0001,19.05983]
[1779572520938,35.09,76468.78,0.0,0.17348,0.0001,19.00023]
[1779572530544,35.1,76483.88,0.0,0.17505,0.0001,19.11368]
[1779572540058,35.11,76488.02,0.0,0.17557,0.0001,19.15047]
[1779572545093,35.12,76497.64,0.0,0.17657,0.0001,19.22197]
[1779572550129,35.13,76498.67,0.0,0.17672,0.0001,19.23222]
[1779572553402,35.13,76515.61,0.0,0.17841,0.0001,19.35053]
[1779572555166,35.13,76536.26,0.0,0.1805,0.0001,19.49806]
[1779572556172,35.13,76547.04,0.0,0.18159,0.0001,19.57482]
[1779572558186,35.14,76558.65,0.0,0.18279,0.0001,19.65792]
[1779572563221,35.14,76561.45,0.0,0.1831,0.0001,19.67954]
[1779572568256,35.14,76569.44,0.0,0.18394,0.0001,19.73778]
[1779572573394,35.15,76572.29,0.0,0.18425,0.0001,19.75954]
[1779572579507,35.15,76577.22,0.0,0.18479,0.0001,19.79656]
[1779572585376,35.16,76571.51,0.0,0.18424,0.0001,19.75855]
[1779572586382,35.16,76581.43,0.0,0.18526,0.0001,19.82907]
[1779572591418,35.16,76591.34,0.0,0.1863,0.0001,19.90055]
[1779572593523,35.16,76605.17,0.0,0.18773,0.0001,19.99868]
[1779572598839,35.16,76607.92,0.0,0.18803,0.0001,20.01922]
[1779572604536,35.17,76598.66,0.0,0.18709,0.0001,19.95489]
[1779572610552,35.17,76600.39,0.0,0.18729,0.0001,19.96822]
[1779572615586,35.17,76601.65,0.0,0.1874,0.0001,19.97402]
[1779572620621,35.17,76601.18,0.0,0.18736,0.0001,19.97111]
[1779572625656,35.17,76597.55,0.0,0.18699,0.0001,19.94598]
[1779572627670,35.17,76584.82,0.0,0.18568,0.0001,19.85609]
[1779572629684,35.17,76574.84,0.0,0.18466,0.0001,19.78566]
[1779572632282,35.17,76589.31,0.0,0.18615,0.0001,19.88789]
[1779572637739,35.17,76579.25,0.0,0.18511,0.0001,19.81659]
[1779572643177,35.17,76577.68,0.0,0.18495,0.0001,19.80523]
[1779572648817,35.17,76579.12,0.0,0.18508,0.0001,19.81484]
[1779572653853,35.17,76588.27,0.0,0.18601,0.0001,19.87856]
[1779572659895,35.16,76588.74,0.0,0.18604,0.0001,19.88054]
[1779572665937,35.16,76594.24,0.0,0.18658,0.0001,19.91787]
[1779572670972,35.16,76596.22,0.0,0.18676,0.0001,19.93059]
[1779572676006,35.16,76590.54,0.0,0.18614,0.0001,19.88578]
[1779572682049,35.15,76588.3,0.0,0.18589,0.0001,19.86883]
[1779572688092,35.15,76588.26,0.0,0.18587,0.0001,19.86744]
[1779572693528,35.15,76592.65,0.0,0.18631,0.0001,19.89743]
[1779572695171,35.15,76606.88,0.0,0.18777,0.0001,19.9974]
[1779572700662,35.15,76610.46,0.0,0.18812,0.0001,20.02188]
[1779572706617,35.14,76609.78,0.0,0.18803,0.0001,20.01577]
[1779572712259,35.14,76611.04,0.0,0.18814,0.0001,20.02335]
[1779572717295,35.14,76614.01,0.0,0.18844,0.0001,20.04334]
[1779572722329,35.14,76623.21,0.0,0.18938,0.0001,20.10756]
[1779572727363,35.14,76627.22,0.0,0.18979,0.0001,20.135]
[1779572732552,35.13,76626.05,0.0,0.18962,0.0001,20.12207]
[1779572732634,35.13,76638.03,0.0,0.19087,0.0001,20.20615]
[1779572738777,35.13,76644.9,0.0,0.19157,0.0001,20.25338]
[1779572744682,35.13,76645.42,0.0,0.19159,0.0001,20.25536]
[1779572750525,35.12,76655.99,0.0,0.19267,0.0001,20.32765]
[1779572755650,35.12,76661.72,0.0,0.19326,0.00011,20.36698]
[1779572755680,35.12,76649.38,0.0,0.19195,0.0001,20.27923]
[1779572761617,35.12,76642.59,0.0,0.19122,0.0001,20.23023]
[1779572766651,35.11,76641.93,0.0,0.19113,0.0001,20.22459]
[1779572771687,35.11,76637.89,0.0,0.1907,0.0001,20.19521]
[1779572776698,35.11,76643.35,0.0,0.19126,0.0001,20.23296]
[1779572782361,35.11,76644.66,0.0,0.19137,0.0001,20.24054]
[1779572787803,35.1,76641.34,0.0,0.191,0.0001,20.21588]
[1779572791841,35.1,76583.32,0.0,0.18496,0.0001,19.80146]
[1779572793846,35.1,76574.26,0.0,0.18403,0.0001,19.73713]
[1779572797878,35.1,76586.96,0.0,0.18531,0.0001,19.82598]
[1779572802914,35.1,76588.7,0.0,0.18547,0.0001,19.83705]
[1779572804306,35.1,76575.66,0.0,0.18413,0.0001,19.7445]
[1779572807543,35.09,76569.5,0.0,0.1835,0.0001,19.70044]
[1779572807577,35.09,76569.5,0.0,0.1835,0.0001,19.70044]
[1779572808701,35.09,76562.06,0.0,0.18274,0.0001,19.64745]
[1779572808777,35.09,76557.62,0.0,0.18228,0.0001,19.61577]
[1779572814376,35.09,76553.19,0.0,0.18182,0.0001,19.58361]
[1779572820044,35.09,76541.7,0.0,0.18064,0.0001,19.50103]
[1779572821560,35.09,76531.88,0.0,0.17965,0.0001,19.43116]
[1779572824448,35.09,76549.17,0.0,0.18139,0.0001,19.55382]
[1779572826740,35.09,76554.47,0.0,0.18193,0.0001,19.59111]
[1779572827094,35.09,76530.66,0.0,0.17952,0.0001,19.42213]
[1779572829425,35.09,76530.66,0.0,0.17951,0.0001,19.4218]
[1779572829456,35.09,76530.66,0.0,0.17951,0.0001,19.4218]
[1779572829526,35.09,76529.66,0.0,0.17941,0.0001,19.41449]
[1779572830652,35.09,76529.66,0.0,0.17941,0.0001,19.41449]
[1779572830671,35.09,76529.66,0.0,0.17941,0.0001,19.41449]
[1779572833582,35.09,76549.53,0.0,0.18141,0.0001,19.55508]
[1779572839025,35.09,76542.65,0.0,0.18071,0.0001,19.5059]
[1779572844590,35.08,76538.58,0.0,0.18029,0.0001,19.47626]
[1779572847233,35.08,76537.7,0.0,0.1802,0.0001,19.47001]
[1779572847248,35.08,76537.7,0.0,0.1802,0.0001,19.47001]
[1779572847724,35.08,76537.7,0.0,0.1802,0.0001,19.47001]
[1779572847872,35.08,76537.65,0.0,0.18019,0.0001,19.46968]
[1779572853279,35.08,76531.6,0.0,0.17955,0.0001,19.42282]
[1779572858314,35.08,76528.23,0.0,0.17921,0.0001,19.39832]
[1779572863349,35.08,76529.48,0.0,0.17933,0.0001,19.4067]
[1779572868384,35.08,76526.96,0.0,0.17906,0.0001,19.3883]
[1779572873757,35.08,76524.53,0.0,0.17881,0.0001,19.37068]
[1779572879029,35.08,76514.82,0.0,0.17784,0.0001,19.30129]
[1779572879195,35.08,76514.82,0.0,0.17784,0.0001,19.30129]
[1779572879228,35.08,76514.82,0.0,0.17784,0.0001,19.30129]
[1779572879470,35.08,76514.82,0.0,0.17784,0.0001,19.30129]
[1779572879475,35.08,76514.82,0.0,0.17784,0.0001,19.30129]
[1779572879548,35.08,76512.48,0.0,0.1776,0.0001,19.28448]
[1779572884874,35.08,76498.74,0.0,0.17622,0.0001,19.18627]
[1779572890622,35.08,76501.24,0.0,0.17647,0.0001,19.20402]
[1779572895645,35.08,76507.19,0.0,0.17706,0.0001,19.24612]
[1779572895729,35.08,76517.39,0.0,0.17808,0.0001,19.31861]
[1779572901615,35.08,76525.33,0.0,0.17888,0.0001,19.3752]
[1779572906889,35.08,76528.45,0.0,0.17919,0.0001,19.39729]
[1779572911685,35.08,76511.77,0.0,0.17749,0.0001,19.27465]
[1779572916841,35.08,76506.86,0.0,0.17699,0.0001,19.2397]
[1779572922762,35.08,76499.33,0.0,0.17625,0.0001,19.18624]
[1779572925782,35.08,76509.28,0.0,0.17724,0.0001,19.25709]
[1779572930819,35.08,76510.12,0.0,0.17732,0.0001,19.26304]
[1779572935855,35.08,76509.2,0.0,0.17723,0.0001,19.2565]
[1779572939888,35.08,76495.08,0.0,0.17582,0.0001,19.15616]
[1779572944962,35.08,76484.54,0.0,0.17478,0.0001,19.08162]
[1779572950021,35.08,76490.86,0.0,0.17542,0.0001,19.12709]
[1779572951019,35.08,76474.6,0.0,0.17381,0.0001,19.01144]
[1779572953054,35.08,76478.25,0.0,0.17417,0.0001,19.03756]
[1779572953082,35.08,76478.03,0.0,0.17415,0.0001,19.03609]
[1779572954223,35.08,76478.08,0.0,0.17416,0.0001,19.03656]
[1779572954263,35.08,76478.08,0.0,0.17416,0.0001,19.03656]
[1779572956711,35.08,76481.78,0.0,0.17453,0.0001,19.06308]
[1779572956728,35.08,76481.78,0.0,0.17453,0.0001,19.06308]
[1779572957061,35.08,76480.69,0.0,0.17442,0.0001,19.05538]
[1779572962096,35.08,76483.11,0.0,0.17466,0.0001,19.07291]
[1779572967132,35.08,76489.97,0.0,0.17536,0.0001,19.12247]
[1779572972166,35.08,76495.28,0.0,0.17586,0.0001,19.15702]
[1779572977201,35.08,76498.18,0.0,0.17616,0.0001,19.17793]
[1779572982237,35.08,76499.26,0.0,0.17627,0.0001,19.18583]
[1779572987940,35.08,76499.28,0.0,0.17627,0.0001,19.18629]
[1779572993322,35.09,76505.2,0.0,0.17688,0.0001,19.22914]
[1779572997354,35.09,76515.24,0.0,0.17788,0.0001,19.30061]
[1779573000634,35.09,76533.52,0.0,0.17972,0.0001,19.43041]
[1779573003704,35.09,76544.0,0.0,0.18077,0.0001,19.50477]
[1779573004614,35.09,76560.78,0.0,0.18248,0.0001,19.62379]
[1779573005932,35.09,76575.53,0.0,0.18398,0.0001,19.72798]
[1779573010451,35.08,76588.96,0.0,0.18534,0.0001,19.82238]
[1779573015809,35.08,76593.92,0.0,0.18584,0.0001,19.85689]
[1779573021525,35.08,76596.24,0.0,0.18607,0.0001,19.87244]
[1779573026567,35.08,76595.29,0.0,0.18595,0.0001,19.86454]
[1779573031597,35.08,76590.28,0.0,0.1854,0.0001,19.82455]
[1779573035139,35.07,76579.91,0.0,0.18432,0.0001,19.75012]
[1779573039655,35.07,76597.57,0.0,0.18613,0.0001,19.87477]
[1779573044687,35.07,76591.13,0.0,0.18545,0.0001,19.82802]
[1779573049725,35.07,76590.45,0.0,0.18536,0.0001,19.82209]
[1779573054761,35.07,76604.03,0.0,0.18674,0.0001,19.91686]
[1779573059774,35.06,76612.22,0.0,0.18758,0.0001,19.97407]
[1779573062814,35.06,76628.01,0.0,0.18919,0.0001,20.0844]
[1779573067853,35.06,76631.0,0.0,0.18948,0.0001,20.10368]
[1779573070069,35.06,76644.43,0.0,0.19087,0.0001,20.19785]
[1779573075907,35.05,76650.13,0.0,0.19144,0.0001,20.23639]
[1779573080941,35.05,76649.41,0.0,0.19134,0.0001,20.2298]
[1779573085977,35.05,76651.61,0.0,0.19155,0.0001,20.24391]
[1779573090020,35.04,76663.88,0.0,0.19282,0.00011,20.32914]
[1779573095039,35.04,76656.64,0.0,0.192,0.00011,20.27246]
[1779573100074,35.04,76659.1,0.0,0.19224,0.00011,20.28839]
[1779573105109,35.03,76659.58,0.0,0.19226,0.00011,20.29]
[1779573110145,35.03,76665.23,0.0,0.19283,0.00011,20.32773]
[1779573115402,35.02,76662.55,0.0,0.19252,0.00011,20.30704]
[1779573121222,35.02,76660.05,0.0,0.19221,0.00011,20.28641]
[1779573126587,35.01,76663.8,0.0,0.19257,0.00011,20.31077]
[1779573131643,35.01,76655.2,0.0,0.19164,0.0001,20.24838]
[1779573137749,35.0,76657.0,0.0,0.19179,0.00011,20.25888]
[1779573143376,35.0,76655.43,0.0,0.19159,0.0001,20.24526]
[1779573148412,34.99,76653.43,0.0,0.19135,0.0001,20.22947]
[1779573153446,34.99,76644.77,0.0,0.1904,0.0001,20.16331]
[1779573158482,34.99,76639.66,0.0,0.18985,0.0001,20.12611]
[1779573163766,34.99,76638.93,0.0,0.18976,0.0001,20.11989]
[1779573169560,34.98,76632.6,0.0,0.18907,0.0001,20.07366]
[1779573174595,34.98,76633.23,0.0,0.18912,0.0001,20.07681]
[1779573179631,34.98,76639.03,0.0,0.1897,0.0001,20.11641]
[1779573184658,34.98,76640.81,0.0,0.18987,0.0001,20.12771]
[1779573189704,34.97,76641.77,0.0,0.18994,0.0001,20.13288]
[1779573195742,34.97,76644.52,0.0,0.1902,0.0001,20.15019]
[1779573201028,34.96,76639.67,0.0,0.18967,0.0001,20.11458]
[1779573201266,34.96,76629.28,0.0,0.18858,0.0001,20.04043]
[1779573201787,34.96,76606.95,0.0,0.18626,0.0001,19.8821]
[1779573203799,34.96,76601.73,0.0,0.18572,0.0001,19.8446]
[1779573207209,34.96,76591.47,0.0,0.18464,0.0001,19.77063]
[1779573212863,34.96,76622.03,0.0,0.18776,0.0001,19.98277]
[1779573215232,34.96,76624.09,0.0,0.18797,0.0001,19.99695]
[1779573220521,34.95,76628.89,0.0,0.18845,0.0001,20.02986]
[1779573225953,34.95,76628.8,0.0,0.18842,0.0001,20.02798]
[1779573231352,34.95,76629.9,0.0,0.18852,0.0001,20.03462]
[1779573237030,34.95,76632.2,0.0,0.18873,0.0001,20.04892]
[1779573242066,34.94,76630.63,0.0,0.18854,0.0001,20.03632]
[1779573247100,34.94,76622.59,0.0,0.18768,0.0001,19.97778]
[1779573252136,34.94,76610.37,0.0,0.18639,0.0001,19.8896]
[1779573257173,34.93,76620.03,0.0,0.18738,0.0001,19.95699]
[1779573260193,34.93,76634.64,0.0,0.18889,0.0001,20.05983]
[1779573265228,34.93,76639.89,0.0,0.18941,0.0001,20.09539]
[1779573270263,34.92,76640.29,0.0,0.18942,0.0001,20.09652]
[1779573275299,34.92,76641.32,0.0,0.18948,0.0001,20.09845]
[1779573282348,34.91,76641.99,0.0,0.18951,0.0001,20.1005]
[1779573287384,34.91,76642.5,0.0,0.18953,0.0001,20.10211]
[1779573291423,34.91,76653.71,0.0,0.19069,0.00011,20.1804]
[1779573296447,34.9,76655.47,0.0,0.19085,0.00011,20.19158]
[1779573301482,34.9,76654.98,0.0,0.19078,0.00011,20.18675]
[1779573306517,34.9,76660.44,0.0,0.19134,0.00011,20.2241]
[1779573311552,34.9,76659.59,0.0,0.19123,0.00011,20.21687]
[1779573318048,34.89,76658.16,0.0,0.19106,0.00011,20.2056]
[1779573323636,34.89,76654.69,0.0,0.19065,0.00011,20.17801]
[1779573330688,34.88,76655.05,0.0,0.19066,0.00011,20.17887]
[1779573335703,34.88,76657.17,0.0,0.19084,0.00011,20.18878]
[1779573338153,34.88,76657.77,0.0,0.19089,0.00011,20.19259]
[1779573338347,34.88,76657.77,0.0,0.19089,0.00011,20.19259]
[1779573338416,34.88,76660.78,0.0,0.1912,0.00011,20.21344]
[1779573341294,34.88,76676.04,0.0,0.1928,0.00011,20.32069]
[1779573343779,34.88,76685.91,0.0,0.19384,0.00011,20.38993]
[1779573344894,34.88,76701.13,0.0,0.19545,0.00011,20.49721]
[1779573350129,34.87,76705.39,0.0,0.19588,0.00011,20.52539]
[1779573355863,34.87,76693.93,0.0,0.19462,0.00011,20.44242]
[1779573360988,34.86,76692.2,0.0,0.19442,0.00011,20.4291]
[1779573368359,34.86,76693.97,0.0,0.19458,0.00011,20.43944]
[1779573372357,34.86,76703.46,0.0,0.19557,0.00011,20.50539]
[1779573374200,34.86,76713.28,0.0,0.19661,0.00011,20.57413]
[1779573379222,34.85,76723.96,0.0,0.19773,0.00011,20.648]
[1779573385072,34.85,76726.18,0.0,0.19794,0.00011,20.66167]
[1779573390102,34.84,76723.67,0.0,0.19765,0.00011,20.64243]
[1779573395251,34.84,76721.2,0.0,0.19734,0.00011,20.62016]
[1779573395255,34.84,76721.2,0.0,0.19734,0.00011,20.62016]
[1779573395354,34.84,76721.2,0.0,0.19734,0.00011,20.62016]
[1779573395391,34.84,76721.2,0.0,0.19734,0.00011,20.62016]
[1779573395417,34.84,76721.2,0.0,0.19734,0.00011,20.62016]
[1779573395451,34.84,76721.2,0.0,0.19734,0.00011,20.62016]
[1779573395455,34.84,76721.38,0.0,0.19735,0.00011,20.62115]
[1779573395564,34.84,76721.38,0.0,0.19735,0.00011,20.62115]
[1779573395597,34.84,76721.38,0.0,0.19735,0.00011,20.62115]
[1779573395690,34.84,76721.38,0.0,0.19735,0.00011,20.62115]
[1779573396361,34.84,76721.38,0.0,0.19735,0.00011,20.62115]
[1779573396462,34.84,76721.49,0.0,0.19736,0.00011,20.62164]
[1779573401772,34.84,76721.95,0.0,0.19739,0.00011,20.62375]
[1779573403154,34.84,76721.95,0.0,0.19738,0.00011,20.62318]
[1779573403208,34.84,76721.95,0.0,0.19738,0.00011,20.62318]
[1779573403309,34.84,76721.74,0.0,0.19736,0.00011,20.62142]
[1779573405117,34.84,76721.74,0.0,0.19735,0.00011,20.62113]
[1779573405217,34.83,76722.2,0.0,0.1974,0.00011,20.6241]
[1779573406242,34.83,76722.2,0.0,0.1974,0.00011,20.6241]
[1779573406463,34.83,76722.2,0.0,0.1974,0.00011,20.6241]
[1779573406491,34.83,76721.63,0.0,0.19733,0.00011,20.61979]
[1779573412495,34.83,76724.05,0.0,0.19756,0.00011,20.63478]
[1779573413475,34.83,76723.39,0.0,0.19748,0.00011,20.62949]
[1779573413488,34.83,76730.63,0.0,0.19824,0.00011,20.67992]
[1779573419306,34.82,76731.81,0.0,0.19832,0.00011,20.68514]
[1779573424340,34.81,76732.21,0.0,0.19832,0.00011,20.68532]
[1779573430383,34.81,76731.62,0.0,0.19821,0.00011,20.67798]
[1779573435418,34.8,76730.51,0.0,0.19805,0.00011,20.66744]
[1779573436845,34.8,76729.3,0.0,0.19791,0.00011,20.65837]
[1779573437028,34.8,76729.3,0.0,0.19791,0.00011,20.65837]
[1779573437184,34.8,76729.3,0.0,0.19791,0.00011,20.65837]
[1779573437353,34.8,76729.3,0.0,0.19791,0.00011,20.65837]
[1779573437533,34.8,76705.55,0.0,0.19535,0.00011,20.49]
[1779573440459,34.79,76698.42,0.0,0.19456,0.00011,20.43767]
[1779573445494,34.79,76694.01,0.0,0.19405,0.00011,20.40368]
[1779573450529,34.78,76700.44,0.0,0.1947,0.00011,20.44682]
[1779573452581,34.78,76711.79,0.0,0.19587,0.00011,20.52256]
[1779573455687,34.78,76714.11,0.0,0.1961,0.00011,20.53763]
[1779573455704,34.78,76714.11,0.0,0.1961,0.00011,20.53763]
[1779573455792,34.78,76714.11,0.0,0.1961,0.00011,20.53763]
[1779573455810,34.78,76714.11,0.0,0.1961,0.00011,20.53763]
[1779573455898,34.78,76714.11,0.0,0.1961,0.00011,20.53763]
[1779573455925,34.78,76714.11,0.0,0.1961,0.00011,20.53763]
[1779573455942,34.78,76714.11,0.0,0.1961,0.00011,20.53763]
[1779573456212,34.78,76714.11,0.0,0.1961,0.00011,20.53763]
[1779573456236,34.78,76714.11,0.0,0.1961,0.00011,20.53763]
[1779573456570,34.78,76714.53,0.0,0.19614,0.00011,20.5401]
[1779573461836,34.77,76711.63,0.0,0.19579,0.00011,20.51761]
[1779573466993,34.77,76713.14,0.0,0.19592,0.00011,20.52587]
[1779573472048,34.76,76704.76,0.0,0.195,0.00011,20.46508]
[1779573477719,34.75,76708.46,0.0,0.19533,0.00011,20.48743]
[1779573482753,34.75,76710.65,0.0,0.19553,0.00011,20.5006]
[1779573487788,34.74,76710.5,0.0,0.19548,0.00011,20.49728]
[1779573492823,34.74,76708.72,0.0,0.19525,0.00011,20.48247]
[1779573497857,34.73,76706.51,0.0,0.19498,0.00011,20.46445]
[1779573502895,34.73,76703.97,0.0,0.19467,0.00011,20.44362]
[1779573507935,34.72,76700.42,0.0,0.19424,0.00011,20.4156]
[1779573512970,34.72,76698.71,0.0,0.19399,0.00011,20.3967]
[1779573518005,34.71,76699.16,0.0,0.19399,0.00011,20.39685]
[1779573523040,34.7,76698.47,0.0,0.19387,0.00011,20.38889]
[1779573528075,34.7,76696.93,0.0,0.19365,0.00011,20.37491]
[1779573534116,34.69,76696.93,0.0,0.1936,0.00011,20.37127]
[1779573537762,34.69,76697.11,0.0,0.19361,0.00011,20.37194]
[1779573538077,34.69,76697.11,0.0,0.19361,0.00011,20.37194]
[1779573538100,34.69,76697.11,0.0,0.19361,0.00011,20.37194]
[1779573538178,34.69,76697.11,0.0,0.19361,0.00011,20.37194]
[1779573538189,34.69,76697.11,0.0,0.19361,0.00011,20.37194]
[1779573538466,34.69,76697.11,0.0,0.19361,0.00011,20.37194]
[1779573538550,34.69,76697.11,0.0,0.19361,0.00011,20.37194]
[1779573538562,34.68,76690.69,0.0,0.19288,0.00011,20.32386]
[1779573538712,34.68,76690.69,0.0,0.19288,0.00011,20.32386]
[1779573538753,34.68,76690.69,0.0,0.19288,0.00011,20.32386]
[1779573538850,34.68,76690.69,0.0,0.19288,0.00011,20.32386]
[1779573538903,34.68,76690.69,0.0,0.19288,0.00011,20.32386]
[1779573539166,34.68,76690.69,0.0,0.19288,0.00011,20.32386]
[1779573539174,34.68,76690.69,0.0,0.19288,0.00011,20.32386]
[1779573539362,34.68,76690.69,0.0,0.19288,0.00011,20.32386]
[1779573539579,34.68,76690.69,0.0,0.19288,0.00011,20.32386]
[1779573539634,34.68,76690.69,0.0,0.19288,0.00011,20.32386]
[1779573539615,34.68,76669.87,0.0,0.19067,0.00011,20.17502]
[1779573539768,34.68,76669.87,0.0,0.19067,0.00011,20.17502]
[1779573540008,34.68,76669.87,0.0,0.19067,0.00011,20.17502]
[1779573540185,34.68,76669.87,0.0,0.19067,0.00011,20.17502]
[1779573540192,34.68,76669.87,0.0,0.19067,0.00011,20.17502]
[1779573540379,34.68,76669.87,0.0,0.19067,0.00011,20.17502]
[1779573540432,34.68,76669.87,0.0,0.19067,0.00011,20.17502]
[1779573540515,34.68,76669.87,0.0,0.19067,0.00011,20.17502]
[1779573540616,34.68,76650.1,0.0,0.18857,0.00011,20.0333]
[1779573540694,34.68,76650.1,0.0,0.18857,0.00011,20.0333]
[1779573540823,34.68,76650.1,0.0,0.18857,0.00011,20.0333]
[1779573540861,34.68,76650.1,0.0,0.18857,0.00011,20.0333]
[1779573540877,34.68,76650.1,0.0,0.18857,0.00011,20.0333]
[1779573541165,34.68,76650.1,0.0,0.18857,0.00011,20.0333]
[1779573541195,34.68,76650.1,0.0,0.18857,0.00011,20.0333]
[1779573541293,34.68,76650.1,0.0,0.18857,0.00011,20.0333]
[1779573541428,34.68,76650.1,0.0,0.18857,0.00011,20.0333]
[1779573541453,34.68,76650.1,0.0,0.18857,0.00011,20.0333]
[1779573541640,34.68,76650.1,0.0,0.18857,0.00011,20.0333]
[1779573541664,34.68,76650.1,0.0,0.18857,0.00011,20.0333]
[1779573541489,34.68,76654.33,0.0,0.18901,0.00011,20.063]
[1779573541842,34.68,76654.33,0.0,0.18901,0.00011,20.063]
[1779573541872,34.68,76654.33,0.0,0.18901,0.00011,20.063]
[1779573542043,34.68,76654.33,0.0,0.18901,0.00011,20.063]
[1779573542078,34.68,76654.33,0.0,0.18901,0.00011,20.063]
[1779573542244,34.68,76654.33,0.0,0.18901,0.00011,20.063]
[1779573542260,34.68,76654.33,0.0,0.18901,0.00011,20.063]
[1779573542309,34.68,76661.31,0.0,0.18974,0.00011,20.11234]
[1779573544592,34.68,76661.31,0.0,0.18974,0.00011,20.11234]
[1779573544609,34.68,76661.31,0.0,0.18974,0.00011,20.11234]
[1779573544677,34.67,76665.05,0.0,0.19012,0.00011,20.13807]
[1779573545205,34.67,76676.03,0.0,0.19128,0.00011,20.21635]
[1779573548024,34.67,76678.59,0.0,0.19153,0.00011,20.23328]
[1779573548029,34.67,76678.59,0.0,0.19153,0.00011,20.23328]
[1779573548108,34.67,76678.59,0.0,0.19153,0.00011,20.23328]
[1779573548120,34.67,76678.59,0.0,0.19153,0.00011,20.23328]
[1779573548215,34.67,76678.59,0.0,0.19153,0.00011,20.23328]
[1779573548239,34.67,76678.59,0.0,0.19153,0.00011,20.23328]
[1779573548318,34.67,76678.59,0.0,0.19153,0.00011,20.23328]
[1779573548356,34.67,76678.59,0.0,0.19153,0.00011,20.23328]
[1779573548502,34.67,76678.59,0.0,0.19153,0.00011,20.23328]
[1779573548507,34.67,76678.59,0.0,0.19153,0.00011,20.23328]
[1779573548538,34.67,76678.59,0.0,0.19153,0.00011,20.23328]
[1779573548603,34.67,76685.33,0.0,0.19224,0.00011,20.2809]
[1779573548780,34.67,76685.33,0.0,0.19224,0.00011,20.2809]
[1779573548806,34.67,76685.33,0.0,0.19224,0.00011,20.2809]
[1779573548885,34.67,76685.33,0.0,0.19224,0.00011,20.2809]
[1779573548895,34.67,76685.33,0.0,0.19224,0.00011,20.2809]
[1779573548990,34.67,76685.33,0.0,0.19224,0.00011,20.2809]
[1779573549016,34.67,76685.33,0.0,0.19224,0.00011,20.2809]
[1779573549137,34.67,76685.33,0.0,0.19224,0.00011,20.2809]
[1779573549163,34.67,76685.33,0.0,0.19224,0.00011,20.2809]
[1779573549386,34.67,76686.08,0.0,0.19231,0.00011,20.28581]
[1779573554414,34.67,76687.75,0.0,0.19247,0.00011,20.29641]
[1779573560507,34.66,76690.03,0.0,0.19267,0.00011,20.30959]
[1779573566345,34.65,76691.36,0.0,0.19276,0.00011,20.31612]
[1779573571623,34.65,76693.04,0.0,0.19292,0.00011,20.32672]
[1779573571669,34.65,76693.04,0.0,0.19292,0.00011,20.32672]
[1779573572387,34.65,76693.21,0.0,0.19289,0.00011,20.32274]
[1779573577422,34.64,76696.92,0.0,0.19324,0.00011,20.34637]
[1779573582191,34.64,76694.58,0.0,0.19296,0.00011,20.32763]
[1779573582219,34.64,76694.58,0.0,0.19296,0.00011,20.32763]
[1779573582458,34.64,76695.5,0.0,0.19305,0.00011,20.3337]
[1779573583996,34.63,76697.81,0.0,0.19329,0.00011,20.34966]
[1779573584007,34.63,76697.81,0.0,0.19329,0.00011,20.34966]
[1779573584470,34.63,76698.27,0.0,0.19333,0.00011,20.35242]
[1779573589507,34.63,76710.56,0.0,0.19461,0.00011,20.43747]
[1779573594543,34.62,76715.27,0.0,0.19508,0.00011,20.46871]
[1779573596261,34.62,76715.7,0.0,0.19511,0.00011,20.4713]
[1779573596296,34.62,76715.7,0.0,0.19511,0.00011,20.4713]
[1779573597925,34.62,76717.27,0.0,0.19527,0.00011,20.48154]
[1779573598570,34.62,76719.34,0.0,0.19548,0.00011,20.49579]
[1779573601130,34.62,76720.64,0.0,0.19561,0.00011,20.50406]
[1779573601272,34.62,76720.64,0.0,0.19561,0.00011,20.50406]
[1779573601672,34.62,76729.05,0.0,0.19651,0.00011,20.56382]
[1779573601761,34.62,76729.05,0.0,0.19651,0.00011,20.56382]
[1779573601797,34.62,76729.05,0.0,0.19651,0.00011,20.56382]
[1779573601896,34.62,76729.05,0.0,0.19651,0.00011,20.56382]
[1779573601924,34.62,76729.05,0.0,0.19651,0.00011,20.56382]
[1779573602598,34.61,76729.05,0.0,0.1965,0.00011,20.56287]
[1779573607642,34.61,76725.05,0.0,0.19603,0.00011,20.53191]
[1779573610102,34.61,76722.82,0.0,0.19577,0.00011,20.51469]
[1779573610110,34.61,76722.82,0.0,0.19577,0.00011,20.51469]
[1779573610142,34.61,76722.82,0.0,0.19577,0.00011,20.51469]
[1779573610157,34.61,76722.82,0.0,0.19577,0.00011,20.51469]
[1779573610562,34.61,76722.82,0.0,0.19577,0.00011,20.51469]
[1779573610583,34.61,76722.82,0.0,0.19577,0.00011,20.51469]
[1779573610667,34.61,76733.57,0.0,0.19692,0.00011,20.59108]
[1779573612433,34.6,76736.17,0.0,0.1972,0.00011,20.60903]
[1779573612534,34.6,76736.17,0.0,0.1972,0.00011,20.60903]
[1779573614407,34.6,76742.14,0.0,0.19783,0.00011,20.65035]
[1779573614697,34.6,76743.22,0.0,0.19793,0.00011,20.65747]
[1779573619734,34.59,76747.62,0.0,0.19837,0.00011,20.68597]
[1779573624766,34.59,76753.47,0.0,0.19897,0.00011,20.72515]
[1779573629804,34.59,76754.12,0.0,0.19901,0.00011,20.72799]
[1779573634841,34.58,76755.43,0.0,0.19909,0.00011,20.73162]
[1779573637050,34.58,76745.39,0.0,0.19799,0.00011,20.65947]
[1779573642130,34.58,76743.0,0.0,0.1977,0.00011,20.64069]
[1779573647323,34.57,76742.89,0.0,0.19766,0.00011,20.63765]
[1779573647382,34.57,76755.95,0.0,0.19907,0.00011,20.72992]
[1779573650363,34.57,76742.83,0.0,0.19762,0.00011,20.63538]
[1779573651307,34.57,76742.83,0.0,0.19762,0.00011,20.63538]
[1779573651380,34.57,76741.79,0.0,0.1975,0.00011,20.62753]
[1779573652541,34.57,76741.79,0.0,0.1975,0.00011,20.62753]
[1779573652567,34.57,76741.79,0.0,0.1975,0.00011,20.62753]
[1779573653499,34.56,76738.93,0.0,0.19718,0.00011,20.60632]
[1779573653505,34.56,76738.93,0.0,0.19718,0.00011,20.60632]
[1779573653597,34.56,76731.55,0.0,0.19637,0.00011,20.55329]
[1779573658403,34.56,76722.06,0.0,0.19532,0.00011,20.48394]
[1779573664045,34.55,76722.39,0.0,0.19533,0.00011,20.48474]
[1779573669083,34.55,76728.29,0.0,0.19594,0.00011,20.52497]
[1779573674119,34.55,76727.99,0.0,0.19588,0.00011,20.52102]
[1779573677578,34.55,76728.13,0.0,0.19589,0.00011,20.52166]
[1779573677638,34.55,76728.13,0.0,0.19589,0.00011,20.52166]
[1779573677769,34.54,76728.01,0.0,0.19586,0.00011,20.51973]
[1779573679153,34.54,76738.67,0.0,0.197,0.00011,20.59524]
[1779573684187,34.54,76745.79,0.0,0.19774,0.00011,20.64377]
[1779573689223,34.53,76746.72,0.0,0.19781,0.00011,20.64816]
[1779573693251,34.53,76757.93,0.0,0.19898,0.00011,20.72268]
[1779573698285,34.53,76759.54,0.0,0.19912,0.00011,20.73217]
[1779573703320,34.52,76761.74,0.0,0.19933,0.00011,20.74603]
[1779573708356,34.52,76763.14,0.0,0.19946,0.00011,20.75424]
[1779573713390,34.51,76758.36,0.0,0.19891,0.00011,20.71881]
[1779573718426,34.51,76757.66,0.0,0.19881,0.00011,20.71223]
[1779573723462,34.51,76758.83,0.0,0.19892,0.00011,20.71926]
[1779573724032,34.51,76758.83,0.0,0.19892,0.00011,20.71926]
[1779573724123,34.51,76758.83,0.0,0.19892,0.00011,20.71926]
[1779573725469,34.51,76758.46,0.0,0.19888,0.00011,20.71663]
[1779573725683,34.51,76769.51,0.0,0.20007,0.00011,20.7946]
[1779573730510,34.5,76760.17,0.0,0.19903,0.00011,20.72664]
[1779573735546,34.5,76763.37,0.0,0.19936,0.00011,20.74807]
[1779573740581,34.5,76763.7,0.0,0.19937,0.00011,20.74909]
[1779573741591,34.5,76763.7,0.0,0.19937,0.00011,20.74909]
[1779573741621,34.5,76763.7,0.0,0.19937,0.00011,20.74909]
[1779573741670,34.5,76771.65,0.0,0.20024,0.00011,20.8053]
[1779573745340,34.49,76769.95,0.0,0.20003,0.00011,20.79224]
[1779573745369,34.49,76769.95,0.0,0.20003,0.00011,20.79224]
[1779573745615,34.49,76767.5,0.0,0.19976,0.00011,20.77448]
[1779573750651,34.49,76761.52,0.0,0.19909,0.00011,20.73069]
[1779573755686,34.49,76762.04,0.0,0.1991,0.00011,20.72946]
[1779573758644,34.49,76762.94,0.0,0.19919,0.00011,20.73529]
[1779573758696,34.49,76762.94,0.0,0.19919,0.00011,20.73529]
[1779573758840,34.49,76768.7,0.0,0.19981,0.00011,20.77595]
[1779573762056,34.48,76768.42,0.0,0.19977,0.00011,20.77349]
[1779573762082,34.48,76768.42,0.0,0.19977,0.00011,20.77349]
[1779573762735,34.48,76764.35,0.0,0.19933,0.00011,20.74439]
[1779573764063,34.48,76763.35,0.0,0.19922,0.00011,20.73714]
[1779573764148,34.48,76763.35,0.0,0.19922,0.00011,20.73714]
[1779573764450,34.48,76763.35,0.0,0.19922,0.00011,20.73714]
[1779573764578,34.48,76763.35,0.0,0.19922,0.00011,20.73714]
[1779573764750,34.48,76763.79,0.0,0.19926,0.00011,20.73995]
[1779573765756,34.48,76777.87,0.0,0.2008,0.00011,20.83996]
[1779573770795,34.48,76777.66,0.0,0.20075,0.00011,20.83692]
[1779573775825,34.48,76786.13,0.0,0.20166,0.00011,20.89582]
[1779573779360,34.47,76779.59,0.0,0.20093,0.00011,20.84857]
[1779573779362,34.47,76779.59,0.0,0.20093,0.00011,20.84857]
[1779573779372,34.47,76779.59,0.0,0.20093,0.00011,20.84857]
[1779573779528,34.47,76779.59,0.0,0.20093,0.00011,20.84857]
[1779573779559,34.47,76779.59,0.0,0.20093,0.00011,20.84857]
[1779573779853,34.47,76779.23,0.0,0.20089,0.00011,20.84577]
[1779573784889,34.47,76775.15,0.0,0.20041,0.00011,20.81529]
[1779573787625,34.47,76774.71,0.0,0.20035,0.00011,20.81145]
[1779573787708,34.47,76774.71,0.0,0.20035,0.00011,20.81145]
[1779573787910,34.47,76775.22,0.0,0.20041,0.00011,20.81474]
[1779573792945,34.46,76774.9,0.0,0.20034,0.00011,20.81084]
[1779573793851,34.46,76774.9,0.0,0.20034,0.00011,20.81084]
[1779573793857,34.46,76774.9,0.0,0.20034,0.00011,20.81084]
[1779573793892,34.46,76774.9,0.0,0.20034,0.00011,20.81084]
[1779573793901,34.46,76774.9,0.0,0.20034,0.00011,20.81084]
[1779573793976,34.46,76777.94,0.0,0.20067,0.00011,20.83213]
[1779573793990,34.46,76777.94,0.0,0.20067,0.00011,20.83213]
[1779573794959,34.46,76780.81,0.0,0.20098,0.00011,20.85218]
[1779573796833,34.46,76779.66,0.0,0.20085,0.00011,20.84365]
[1779573796871,34.46,76779.66,0.0,0.20085,0.00011,20.84365]
[1779573796977,34.46,76780.0,0.0,0.20088,0.00011,20.84571]
[1779573801631,34.46,76786.68,0.0,0.2016,0.00011,20.89214]
[1779573801703,34.46,76785.82,0.0,0.20149,0.00011,20.88541]
[1779573807671,34.46,76779.92,0.0,0.20082,0.00011,20.84216]
[1779573807772,34.45,76779.67,0.0,0.20079,0.00011,20.83972]
[1779573810855,34.45,76779.67,0.0,0.20079,0.00011,20.83972]
[1779573810948,34.45,76780.78,0.0,0.20089,0.00011,20.84658]
[1779573816106,34.45,76783.93,0.0,0.20118,0.00011,20.86352]
[1779573820535,34.44,76784.3,0.0,0.2012,0.00011,20.86471]
[1779573820615,34.44,76785.36,0.0,0.20131,0.00011,20.87188]
[1779573826176,34.44,76787.3,0.0,0.20149,0.00011,20.88371]
[1779573831646,34.43,76798.04,0.0,0.20264,0.00011,20.95781]
[1779573837255,34.43,76802.46,0.0,0.20311,0.00011,20.98798]
[1779573840279,34.43,76792.17,0.0,0.20196,0.00011,20.91414]
[1779573845315,34.43,76791.65,0.0,0.20188,0.00011,20.90906]
[1779573849380,34.42,76792.47,0.0,0.20196,0.00011,20.91399]
[1779573849430,34.42,76792.47,0.0,0.20196,0.00011,20.91399]
[1779573849452,34.42,76792.47,0.0,0.20196,0.00011,20.91399]
[1779573849519,34.42,76792.47,0.0,0.20196,0.00011,20.91399]
[1779573849543,34.42,76792.47,0.0,0.20196,0.00011,20.91399]
[1779573849644,34.42,76792.47,0.0,0.20196,0.00011,20.91399]
[1779573849760,34.42,76792.47,0.0,0.20196,0.00011,20.91399]
[1779573850014,34.42,76800.13,0.0,0.20279,0.00011,20.96771]
[1779573855716,34.42,76795.38,0.0,0.20225,0.00011,20.9326]
[1779573855718,34.42,76795.38,0.0,0.20225,0.00011,20.9326]
[1779573855727,34.42,76795.38,0.0,0.20225,0.00011,20.9326]
[1779573855737,34.42,76795.38,0.0,0.20225,0.00011,20.9326]
[1779573855755,34.42,76795.38,0.0,0.20225,0.00011,20.9326]
[1779573855947,34.42,76795.38,0.0,0.20225,0.00011,20.9326]
[1779573855964,34.42,76795.38,0.0,0.20225,0.00011,20.9326]
[1779573856035,34.42,76795.61,0.0,0.20226,0.00011,20.93357]
[1779573861074,34.42,76788.96,0.0,0.20151,0.00011,20.885]
[1779573867469,34.41,76794.51,0.0,0.20209,0.00011,20.92229]
[1779573871926,34.41,76785.39,0.0,0.20103,0.00011,20.85236]
[1779573877539,34.4,76783.97,0.0,0.20086,0.00011,20.84104]
[1779573880560,34.4,76794.31,0.0,0.20198,0.00011,20.91359]
[1779573885598,34.4,76793.31,0.0,0.20185,0.00011,20.90523]
[1779573890637,34.39,76793.08,0.0,0.20179,0.00011,20.90171]
[1779573897683,34.39,76795.56,0.0,0.20203,0.00011,20.91697]
[1779573901496,34.39,76795.56,0.0,0.20202,0.00011,20.91629]
[1779573901515,34.39,76795.56,0.0,0.20202,0.00011,20.91629]
[1779573901709,34.39,76794.51,0.0,0.2019,0.00011,20.90883]
[1779573903045,34.39,76782.05,0.0,0.20052,0.00011,20.81971]
[1779573903963,34.39,76771.93,0.0,0.19941,0.00011,20.74737]
[1779573909767,34.38,76763.23,0.0,0.19843,0.00011,20.68377]
[1779573911681,34.38,76762.27,0.0,0.19833,0.00011,20.67672]
[1779573911699,34.38,76762.27,0.0,0.19833,0.00011,20.67672]
[1779573911781,34.38,76762.14,0.0,0.19831,0.00011,20.6756]
[1779573912290,34.38,76762.14,0.0,0.19831,0.00011,20.6756]
[1779573912788,34.38,76760.81,0.0,0.19816,0.00011,20.66592]
[1779573915089,34.38,76749.63,0.0,0.19694,0.00011,20.58573]
[1779573920844,34.38,76743.54,0.0,0.19625,0.00011,20.54041]
[1779573925879,34.37,76741.28,0.0,0.19598,0.00011,20.52278]
[1779573931921,34.37,76743.14,0.0,0.19613,0.00011,20.53071]
[1779573936692,34.37,76744.55,0.0,0.19626,0.00011,20.53949]
[1779573936710,34.37,76744.55,0.0,0.19626,0.00011,20.53949]
[1779573936958,34.37,76739.42,0.0,0.1957,0.00011,20.50245]
[1779573937168,34.37,76739.42,0.0,0.1957,0.00011,20.50245]
[1779573937963,34.37,76731.86,0.0,0.19488,0.00011,20.44804]
[1779573942998,34.36,76728.99,0.0,0.19455,0.00011,20.42637]
[1779573946406,34.36,76721.14,0.0,0.1937,0.00011,20.36961]
[1779573947025,34.36,76718.35,0.0,0.19339,0.00011,20.34947]
[1779573947345,34.36,76718.35,0.0,0.19339,0.00011,20.34947]
[1779573948034,34.36,76717.34,0.0,0.19328,0.00011,20.34194]
[1779573949065,34.36,76729.99,0.0,0.19464,0.00011,20.43247]
[1779573954076,34.36,76728.86,0.0,0.1945,0.00011,20.42304]
[1779573959110,34.36,76723.92,0.0,0.19395,0.00011,20.38652]
[1779573964145,34.35,76716.99,0.0,0.19319,0.00011,20.33567]
[1779573968013,34.35,76716.95,0.0,0.19318,0.00011,20.33506]
[1779573968161,34.35,76714.74,0.0,0.19293,0.00011,20.31889]
[1779573970187,34.35,76704.33,0.0,0.19181,0.00011,20.24377]
[1779573973754,34.35,76703.92,0.0,0.19176,0.00011,20.24056]
[1779573973763,34.35,76703.92,0.0,0.19176,0.00011,20.24056]
[1779573974159,34.35,76702.33,0.0,0.19159,0.00011,20.22888]
[1779573975817,34.35,76701.85,0.0,0.19153,0.00011,20.22524]
[1779573976019,34.35,76701.85,0.0,0.19153,0.00011,20.22524]
[1779573976135,34.35,76700.72,0.0,0.19141,0.00011,20.21698]
[1779573977072,34.35,76685.73,0.0,0.18981,0.00011,20.10886]
[1779573978842,34.35,76685.73,0.0,0.18981,0.00011,20.10886]
[1779573978894,34.35,76685.73,0.0,0.18981,0.00011,20.10886]
[1779573980325,34.35,76691.22,0.0,0.19039,0.00011,20.14812]
[1779573980338,34.35,76691.22,0.0,0.19039,0.00011,20.14812]
[1779573980408,34.35,76690.34,0.0,0.19029,0.00011,20.14163]
[1779573987131,34.35,76691.31,0.0,0.19038,0.00011,20.14792]
[1779573990285,34.34,76696.49,0.0,0.19093,0.00011,20.18455]
[1779573990320,34.34,76696.49,0.0,0.19093,0.00011,20.18455]
[1779573990347,34.34,76696.49,0.0,0.19093,0.00011,20.18455]
[1779573994856,34.34,76695.05,0.0,0.19074,0.00011,20.16965]
[1779573994897,34.34,76695.05,0.0,0.19074,0.00011,20.16965]
[1779573994905,34.34,76695.05,0.0,0.19074,0.00011,20.16965]
[1779574000784,34.34,76705.93,0.0,0.19189,0.00011,20.24731]
[1779574002498,34.34,76707.79,0.0,0.19209,0.00011,20.26051]
[1779574002860,34.34,76708.75,0.0,0.19219,0.00011,20.26722]
[1779574007978,34.34,76714.03,0.0,0.19275,0.00011,20.30485]
[1779574013115,34.34,76721.11,0.0,0.1935,0.00011,20.35512]
[1779574013243,34.34,76719.55,0.0,0.19333,0.00011,20.34356]
[1779574017856,34.34,76724.77,0.0,0.19388,0.00011,20.38053]
[1779574017866,34.34,76724.77,0.0,0.19388,0.00011,20.38053]
[1779574017867,34.34,76723.74,0.0,0.19377,0.00011,20.37277]
[1779574021416,34.34,76725.29,0.0,0.19393,0.00011,20.38353]
[1779574023497,34.33,76730.63,0.0,0.1945,0.00011,20.42136]
[1779574026287,34.33,76727.95,0.0,0.1942,0.00011,20.40182]
[1779574028622,34.33,76714.6,0.0,0.19276,0.00011,20.30569]
[1779574033657,34.33,76714.65,0.0,0.19276,0.00011,20.3057]
[1779574038666,34.33,76716.39,0.0,0.19294,0.00011,20.31777]
[1779574038983,34.33,76716.39,0.0,0.19294,0.00011,20.31777]
[1779574038998,34.33,76714.89,0.0,0.19278,0.00011,20.30677]
[1779574044253,34.33,76707.9,0.0,0.19202,0.00011,20.2561]
[1779574045325,34.33,76706.92,0.0,0.19191,0.00011,20.24858]
[1779574046095,34.33,76706.92,0.0,0.19191,0.00011,20.24858]
[1779574046163,34.33,76703.06,0.0,0.19149,0.00011,20.22059]
[1779574047634,34.33,76704.23,0.0,0.19161,0.00011,20.22881]
[1779574053218,34.33,76713.12,0.0,0.19253,0.00011,20.2884]
[1779574054163,34.33,76713.12,0.0,0.19253,0.00011,20.2884]
[1779574054173,34.33,76713.12,0.0,0.19253,0.00011,20.28831]
[1779574056098,34.33,76713.12,0.0,0.19253,0.00011,20.28831]
[1779574056191,34.33,76712.49,0.0,0.19246,0.00011,20.28359]
[1779574056826,34.33,76712.49,0.0,0.19246,0.00011,20.28359]
[1779574056906,34.33,76712.49,0.0,0.19246,0.00011,20.2835]
[1779574062865,34.33,76711.44,0.0,0.19234,0.00011,20.27541]
[1779574067901,34.32,76709.48,0.0,0.19212,0.00011,20.26076]
[1779574073952,34.32,76718.29,0.0,0.19305,0.00011,20.3234]
[1779574078984,34.32,76718.41,0.0,0.19305,0.00011,20.32328]
[1779574084020,34.32,76710.99,0.0,0.19224,0.00011,20.26932]
[1779574089055,34.32,76707.06,0.0,0.19181,0.00011,20.24059]
[1779574092407,34.32,76706.24,0.0,0.19172,0.00011,20.23452]
[1779574092464,34.32,76706.24,0.0,0.19172,0.00011,20.23452]
[1779574093084,34.32,76705.84,0.0,0.19168,0.00011,20.23149]
[1779574096104,34.32,76695.33,0.0,0.19055,0.00011,20.15552]
[1779574101140,34.32,76694.97,0.0,0.1905,0.00011,20.15229]
[1779574106175,34.31,76695.98,0.0,0.1906,0.00011,20.15888]
[1779574111210,34.31,76696.42,0.0,0.19061,0.00011,20.15759]
[1779574117251,34.31,76695.24,0.0,0.19047,0.00011,20.14816]
[1779574120143,34.31,76695.25,0.0,0.19046,0.00011,20.14793]
[1779574120874,34.31,76690.43,0.0,0.18995,0.00011,20.11306]
[1779574120979,34.31,76690.43,0.0,0.18995,0.00011,20.11306]
[1779574122177,34.31,76690.43,0.0,0.18994,0.00011,20.11291]
[1779574122287,34.31,76685.49,0.0,0.18942,0.00011,20.07719]
[1779574122777,34.31,76685.49,0.0,0.18942,0.00011,20.07719]
[1779574122849,34.31,76685.49,0.0,0.18942,0.00011,20.07719]
[1779574123294,34.31,76684.48,0.0,0.18931,0.00011,20.06982]
[1779574124301,34.31,76674.61,0.0,0.18826,0.00011,19.99855]
[1779574128349,34.31,76670.84,0.0,0.18786,0.00011,19.97129]
[1779574128400,34.31,76670.84,0.0,0.18786,0.00011,19.97129]
[1779574129339,34.31,76671.76,0.0,0.18795,0.00011,19.97786]
[1779574131038,34.31,76671.49,0.0,0.18792,0.00011,19.97584]
[1779574131320,34.31,76671.49,0.0,0.18792,0.00011,19.97584]
[1779574131097,34.31,76672.36,0.0,0.18801,0.00011,19.98204]
[1779574131359,34.31,76672.36,0.0,0.18801,0.00011,19.98204]
[1779574133363,34.31,76660.18,0.0,0.18672,0.00011,19.89403]
[1779574136458,34.31,76659.76,0.0,0.18668,0.00011,19.89114]
[1779574136908,34.31,76659.76,0.0,0.18668,0.00011,19.89114]
[1779574136977,34.31,76672.81,0.0,0.18806,0.00011,19.98538]
[1779574142055,34.31,76675.19,0.0,0.18832,0.00011,20.0025]
[1779574142097,34.31,76674.08,0.0,0.18819,0.00011,19.99433]
[1779574144046,34.31,76674.08,0.0,0.18819,0.00011,19.99433]
[1779574144125,34.31,76669.72,0.0,0.18773,0.00011,19.96277]
[1779574150045,34.31,76671.25,0.0,0.18789,0.00011,19.97372]
[1779574152019,34.31,76671.52,0.0,0.18792,0.00011,19.97561]
[1779574157538,34.31,76672.93,0.0,0.18807,0.00011,19.9856]
[1779574163994,34.31,76672.26,0.0,0.18799,0.00011,19.98054]
[1779574169624,34.31,76664.56,0.0,0.18718,0.00011,19.92499]
[1779574174659,34.31,76672.97,0.0,0.18804,0.00011,19.98208]
[1779574179694,34.31,76668.47,0.0,0.18757,0.00011,19.94957]
[1779574184728,34.31,76664.73,0.0,0.18717,0.00011,19.92267]
[1779574190771,34.31,76662.67,0.0,0.18696,0.00011,19.90816]
[1779574195806,34.31,76658.02,0.0,0.18648,0.00011,19.87511]
[1779574198961,34.31,76658.59,0.0,0.18654,0.00011,19.87951]
[1779574199300,34.31,76658.25,0.0,0.18651,0.00011,19.87733]
[1779574203098,34.31,76655.44,0.0,0.18622,0.00011,19.8575]
[1779574204385,34.31,76652.78,0.0,0.18594,0.00011,19.83844]
[1779574208497,34.31,76651.41,0.0,0.18581,0.00011,19.82928]
[1779574209409,34.31,76651.41,0.0,0.18581,0.00011,19.82928]
[1779574209428,34.31,76651.41,0.0,0.18581,0.00011,19.82928]
[1779574209363,34.31,76646.31,0.0,0.18528,0.00011,19.79279]
[1779574210382,34.31,76643.23,0.0,0.18495,0.0001,19.77047]
[1779574210559,34.31,76643.23,0.0,0.18495,0.0001,19.77047]
[1779574210578,34.31,76643.23,0.0,0.18495,0.0001,19.77047]
[1779574214606,34.31,76644.95,0.0,0.18514,0.00011,19.78336]
[1779574216922,34.31,76643.29,0.0,0.18497,0.00011,19.77146]
[1779574222997,34.31,76645.36,0.0,0.18518,0.00011,19.78605]
[1779574228033,34.31,76644.55,0.0,0.18509,0.00011,19.77962]
[1779574233562,34.31,76652.65,0.0,0.18591,0.00011,19.83393]
[1779574239118,34.31,76653.38,0.0,0.18599,0.00011,19.83969]
[1779574245159,34.31,76653.37,0.0,0.186,0.00011,19.84017]
[1779574251104,34.31,76651.95,0.0,0.18584,0.00011,19.82974]
[1779574256236,34.31,76645.73,0.0,0.18518,0.00011,19.78435]
[1779574261272,34.31,76643.58,0.0,0.18495,0.00011,19.76843]
[1779574266308,34.31,76635.29,0.0,0.18408,0.0001,19.70813]
[1779574271342,34.31,76634.74,0.0,0.184,0.0001,19.70272]
[1779574276377,34.31,76633.86,0.0,0.18389,0.0001,19.69522]
[1779574281411,34.3,76630.49,0.0,0.18352,0.0001,19.66933]
[1779574286484,34.3,76629.35,0.0,0.18339,0.0001,19.66075]
[1779574286518,34.3,76629.31,0.0,0.18339,0.0001,19.66049]
[1779574287454,34.3,76629.03,0.0,0.18336,0.0001,19.65849]
[1779574290668,34.3,76625.73,0.0,0.18302,0.0001,19.63498]
[1779574296044,34.3,76626.92,0.0,0.18312,0.0001,19.63989]
[1779574301553,34.3,76621.91,0.0,0.1826,0.0001,19.60399]
[1779574306944,34.31,76615.29,0.0,0.18194,0.0001,19.55767]
[1779574310390,34.31,76614.5,0.0,0.18187,0.0001,19.5527]
[1779574310473,34.31,76614.5,0.0,0.18187,0.0001,19.5527]
[1779574310515,34.31,76615.28,0.0,0.18195,0.0001,19.55848]
[1779574314569,34.31,76623.97,0.0,0.18286,0.0001,19.62154]
[1779574319587,34.31,76625.06,0.0,0.18297,0.0001,19.62949]
[1779574324587,34.31,76626.17,0.0,0.18309,0.0001,19.63745]
[1779574329597,34.31,76627.25,0.0,0.1832,0.0001,19.64509]
[1779574334615,34.31,76627.54,0.0,0.18322,0.0001,19.64697]
[1779574339642,34.31,76627.0,0.0,0.18316,0.0001,19.64285]
[1779574342102,34.31,76627.84,0.0,0.18325,0.0001,19.64886]
[1779574342137,34.31,76627.84,0.0,0.18325,0.0001,19.64883]
[1779574347877,34.31,76628.96,0.0,0.18336,0.0001,19.65677]
[1779574349545,34.31,76628.96,0.0,0.18336,0.0001,19.65677]
[1779574351903,34.31,76616.39,0.0,0.18203,0.0001,19.56198]
[1779574357945,34.31,76614.9,0.0,0.18188,0.0001,19.55173]
[1779574361608,34.31,76614.04,0.0,0.18179,0.0001,19.5458]
[1779574365547,34.31,76615.16,0.0,0.18192,0.0001,19.55424]
[1779574371039,34.31,76608.64,0.0,0.18125,0.0001,19.50786]
[1779574373148,34.31,76608.95,0.0,0.18129,0.0001,19.51026]
[1779574374989,34.31,76602.63,0.0,0.18064,0.0001,19.46478]
[1779574375474,34.32,76594.01,0.0,0.17979,0.0001,19.40533]
[1779574380478,34.32,76598.08,0.0,0.18026,0.0001,19.43799]
[1779574381144,34.33,76598.29,0.0,0.18029,0.0001,19.43995]
[1779574381148,34.33,76598.29,0.0,0.18029,0.0001,19.43995]
[1779574381188,34.33,76598.29,0.0,0.18029,0.0001,19.43995]
[1779574381531,34.33,76598.38,0.0,0.1803,0.0001,19.44081]
[1779574387196,34.33,76605.1,0.0,0.18101,0.0001,19.49039]
[1779574391432,34.33,76607.85,0.0,0.1813,0.0001,19.5108]
[1779574391472,34.33,76607.28,0.0,0.18124,0.0001,19.50678]
[1779574398274,34.33,76612.04,0.0,0.18175,0.0001,19.54194]
[1779574403308,34.33,76608.19,0.0,0.18135,0.0001,19.51442]
[1779574407873,34.33,76608.11,0.0,0.18135,0.0001,19.51415]
[1779574408343,34.33,76608.04,0.0,0.18134,0.0001,19.51372]
[1779574413380,34.33,76610.82,0.0,0.18161,0.0001,19.53057]
[1779574418415,34.33,76610.43,0.0,0.18158,0.0001,19.52809]
[1779574423450,34.33,76608.82,0.0,0.18142,0.0001,19.51691]
[1779574428485,34.34,76609.59,0.0,0.1815,0.0001,19.52314]
[1779574433521,34.34,76610.69,0.0,0.18163,0.0001,19.53171]
[1779574438538,34.34,76612.05,0.0,0.18178,0.0001,19.54211]
[1779574443591,34.34,76611.41,0.0,0.18172,0.0001,19.53799]
[1779574448625,34.34,76609.91,0.0,0.18157,0.0001,19.52771]
[1779574453661,34.34,76604.53,0.0,0.18102,0.0001,19.48936]
[1779574458800,34.34,76604.92,0.0,0.18107,0.0001,19.49279]
[1779574464885,34.34,76604.55,0.0,0.18105,0.0001,19.49092]
[1779574464914,34.34,76604.55,0.0,0.18105,0.0001,19.49092]
[1779574465395,34.34,76604.55,0.0,0.18105,0.0001,19.49092]
[1779574465647,34.34,76605.32,0.0,0.18113,0.0001,19.49679]
[1779574466640,34.34,76580.1,0.0,0.17853,0.0001,19.314]
[1779574467457,34.34,76580.1,0.0,0.17853,0.0001,19.314]
[1779574467460,34.34,76580.1,0.0,0.17853,0.0001,19.314]
[1779574467504,34.34,76580.1,0.0,0.17853,0.0001,19.314]
[1779574467566,34.34,76580.1,0.0,0.17853,0.0001,19.314]
[1779574467691,34.34,76580.1,0.0,0.17853,0.0001,19.314]
[1779574467667,34.35,76578.65,0.0,0.17838,0.0001,19.30366]
[1779574467716,34.35,76578.65,0.0,0.17838,0.0001,19.30366]
[1779574468393,34.35,76578.65,0.0,0.17838,0.0001,19.30366]
[1779574468480,34.35,76578.65,0.0,0.17838,0.0001,19.30366]
[1779574468581,34.35,76579.17,0.0,0.17844,0.0001,19.30758]
[1779574471569,34.35,76579.17,0.0,0.17844,0.0001,19.30772]
[1779574471575,34.35,76579.17,0.0,0.17844,0.0001,19.30772]
[1779574471676,34.35,76578.92,0.0,0.17839,0.0001,19.30249]
[1779574476825,34.35,76578.12,0.0,0.17832,0.0001,19.29713]
[1779574477712,34.35,76578.12,0.0,0.17832,0.0001,19.29713]
[1779574477831,34.35,76579.9,0.0,0.1785,0.0001,19.31005]
[1779574480551,34.35,76580.07,0.0,0.17852,0.0001,19.31128]
[1779574480578,34.35,76580.07,0.0,0.17852,0.0001,19.31128]
[1779574480650,34.35,76579.45,0.0,0.17845,0.0001,19.30676]
[1779574481842,34.35,76579.16,0.0,0.17842,0.0001,19.30465]
[1779574485672,34.35,76569.57,0.0,0.17744,0.0001,19.23508]
[1779574486255,34.35,76569.16,0.0,0.1774,0.0001,19.23226]
[1779574487534,34.35,76569.16,0.0,0.1774,0.0001,19.23226]
[1779574490445,34.35,76557.95,0.0,0.17626,0.0001,19.15122]
[1779574490862,34.35,76557.95,0.0,0.17626,0.0001,19.15122]
[1779574496325,34.35,76561.67,0.0,0.17665,0.0001,19.17898]
[1779574498826,34.35,76561.71,0.0,0.17666,0.0001,19.17939]
[1779574504024,34.35,76567.8,0.0,0.17729,0.0001,19.22416]
[1779574505162,34.35,76567.8,0.0,0.17729,0.0001,19.22416]
[1779574507507,34.35,76573.14,0.0,0.17784,0.0001,19.2632]
[1779574512806,34.36,76580.69,0.0,0.17864,0.0001,19.31958]
[1779574518124,34.36,76582.23,0.0,0.17882,0.0001,19.33226]
[1779574520404,34.36,76582.1,0.0,0.17881,0.0001,19.33156]
[1779574526539,34.36,76574.4,0.0,0.17805,0.0001,19.27784]
[1779574533500,34.36,76574.17,0.0,0.178,0.0001,19.27287]
[1779574539276,34.37,76574.42,0.0,0.17805,0.0001,19.2758]
[1779574544314,34.37,76572.16,0.0,0.17783,0.0001,19.26035]
[1779574547163,34.37,76572.0,0.0,0.17781,0.0001,19.25922]
[1779574552785,34.37,76570.96,0.0,0.17771,0.0001,19.2518]
[1779574558410,34.37,76561.81,0.0,0.17677,0.0001,19.18565]
[1779574559490,34.37,76561.81,0.0,0.17677,0.0001,19.18565]
[1779574559890,34.37,76558.61,0.0,0.17645,0.0001,19.16256]
[1779574560528,34.37,76559.09,0.0,0.1765,0.0001,19.16618]
[1779574561945,34.37,76559.59,0.0,0.17655,0.0001,19.16996]
[1779574561952,34.37,76559.59,0.0,0.17655,0.0001,19.16996]
[1779574562440,34.37,76556.86,0.0,0.17628,0.0001,19.1503]
[1779574567473,34.37,76564.17,0.0,0.17703,0.0001,19.20399]
[1779574572584,34.37,76565.94,0.0,0.17722,0.0001,19.21723]
[1779574575349,34.37,76577.88,0.0,0.17847,0.0001,19.30528]
[1779574578074,34.38,76568.31,0.0,0.17751,0.0001,19.23748]
[1779574584593,34.39,76566.65,0.0,0.17739,0.0001,19.22907]
[1779574589628,34.39,76567.75,0.0,0.17751,0.0001,19.2375]
[1779574591340,34.39,76567.97,0.0,0.17753,0.0001,19.2391]
[1779574592773,34.39,76564.82,0.0,0.17718,0.0001,19.21253]
[1779574593656,34.39,76562.04,0.0,0.1769,0.0001,19.1924]
[1779574598691,34.39,76566.59,0.0,0.17737,0.0001,19.22542]
[1779574598947,34.39,76566.59,0.0,0.17737,0.0001,19.22542]
[1779574599698,34.39,76573.11,0.0,0.17803,0.0001,19.2727]
[1779574600628,34.39,76573.11,0.0,0.17803,0.0001,19.2727]
[1779574600661,34.39,76573.11,0.0,0.17803,0.0001,19.2727]
[1779574600991,34.39,76574.97,0.0,0.17822,0.0001,19.28607]
[1779574601712,34.39,76574.97,0.0,0.17822,0.0001,19.28597]
[1779574605503,34.39,76575.28,0.0,0.17825,0.0001,19.2879]
[1779574605556,34.39,76575.28,0.0,0.17825,0.0001,19.2879]
[1779574605606,34.39,76575.28,0.0,0.17825,0.0001,19.2879]
[1779574605620,34.39,76575.28,0.0,0.17825,0.0001,19.2879]
[1779574605740,34.39,76575.45,0.0,0.17826,0.0001,19.28903]
[1779574610775,34.38,76580.56,0.0,0.17879,0.0001,19.32591]
[1779574617172,34.38,76583.16,0.0,0.17905,0.0001,19.34459]
[1779574622859,34.38,76574.94,0.0,0.17821,0.0001,19.28493]
[1779574627901,34.38,76571.99,0.0,0.17791,0.0001,19.26363]
[1779574632929,34.38,76572.85,0.0,0.178,0.0001,19.27]
[1779574637963,34.38,76566.66,0.0,0.17736,0.0001,19.22473]
[1779574642999,34.38,76565.32,0.0,0.17722,0.0001,19.2149]
[1779574646019,34.38,76576.0,0.0,0.17831,0.0001,19.29237]
[1779574651230,34.38,76576.58,0.0,0.17837,0.0001,19.29678]
[1779574657470,34.38,76587.33,0.0,0.17946,0.0001,19.37106]
[1779574662767,34.38,76593.5,0.0,0.18009,0.0001,19.41566]
[1779574668178,34.38,76596.78,0.0,0.18042,0.0001,19.43891]
[1779574673212,34.38,76598.6,0.0,0.1806,0.0001,19.45151]
[1779574678247,34.38,76602.17,0.0,0.18096,0.0001,19.47671]
[1779574680593,34.38,76604.91,0.0,0.18124,0.0001,19.49638]
[1779574680608,34.38,76604.91,0.0,0.18124,0.0001,19.49638]
[1779574680811,34.38,76607.09,0.0,0.18146,0.0001,19.51177]
[1779574685837,34.38,76606.84,0.0,0.18143,0.0001,19.50916]
[1779574688269,34.38,76609.79,0.0,0.18172,0.0001,19.52984]
[1779574688289,34.38,76609.79,0.0,0.18172,0.0001,19.52984]
[1779574688370,34.38,76612.27,0.0,0.18198,0.0001,19.54778]
[1779574695367,34.37,76613.61,0.0,0.18209,0.0001,19.55578]
[1779574701065,34.37,76609.43,0.0,0.18164,0.0001,19.52448]
[1779574707823,34.37,76606.94,0.0,0.18135,0.0001,19.50408]
[1779574716919,34.36,76605.8,0.0,0.18119,0.0001,19.49083]
[1779574718086,34.36,76602.47,0.0,0.18082,0.0001,19.46545]
[1779574718527,34.36,76602.47,0.0,0.18082,0.0001,19.46525]
[1779574723890,34.36,76601.93,0.0,0.18075,0.0001,19.46056]
[1779574734639,34.35,76603.77,0.0,0.18091,0.0001,19.47151]
[1779574739674,34.35,76607.16,0.0,0.18124,0.0001,19.49504]
[1779574744521,34.35,76608.25,0.0,0.18135,0.0001,19.5021]
[1779574744615,34.35,76608.25,0.0,0.18135,0.0001,19.5021]
[1779574744838,34.35,76608.25,0.0,0.18135,0.0001,19.5021]
[1779574744843,34.35,76608.25,0.0,0.18135,0.0001,19.5021]
[1779574744874,34.35,76604.72,0.0,0.18098,0.0001,19.47633]
[1779574746526,34.35,76604.8,0.0,0.18098,0.0001,19.47668]
[1779574751759,34.35,76603.09,0.0,0.18079,0.0001,19.46329]
[1779574756795,34.35,76609.67,0.0,0.18145,0.0001,19.50986]
[1779574761829,34.34,76610.71,0.0,0.18155,0.0001,19.51627]
[1779574767871,34.34,76610.8,0.0,0.18154,0.0001,19.5156]
[1779574768341,34.34,76610.8,0.0,0.18154,0.0001,19.5156]
[1779574769513,34.34,76610.38,0.0,0.18149,0.0001,19.51235]
[1779574774920,34.34,76612.35,0.0,0.18165,0.0001,19.52145]
[1779574779955,34.33,76608.62,0.0,0.18124,0.0001,19.49314]
[1779574784992,34.33,76610.8,0.0,0.18145,0.0001,19.50756]
[1779574785952,34.33,76610.8,0.0,0.18145,0.0001,19.50756]
[1779574791033,34.33,76613.64,0.0,0.18172,0.0001,19.52646]
[1779574796042,34.33,76614.41,0.0,0.18178,0.0001,19.53123]
[1779574801103,34.32,76615.5,0.0,0.18187,0.0001,19.5372]
[1779574806502,34.32,76610.32,0.0,0.18131,0.0001,19.49861]
[1779574812182,34.32,76608.79,0.0,0.18113,0.0001,19.48591]
[1779574818669,34.31,76608.17,0.0,0.18104,0.0001,19.47984]
[1779574824273,34.31,76606.34,0.0,0.18084,0.0001,19.46546]
[1779574827079,34.31,76606.34,0.0,0.18084,0.0001,19.46546]
[1779574836365,34.31,76607.48,0.0,0.18089,0.0001,19.46735]
[1779574838819,34.3,76617.28,0.0,0.1819,0.0001,19.53763]
[1779574839942,34.3,76617.28,0.0,0.1819,0.0001,19.53763]
[1779574840033,34.3,76617.28,0.0,0.18189,0.0001,19.53736]
[1779574841456,34.3,76617.28,0.0,0.18189,0.0001,19.53736]
[1779574841515,34.3,76617.09,0.0,0.18187,0.0001,19.53572]
[1779574843576,34.3,76617.09,0.0,0.18187,0.0001,19.53562]
[1779574843581,34.3,76617.09,0.0,0.18187,0.0001,19.53562]
[1779574843584,34.3,76617.25,0.0,0.18188,0.0001,19.53669]
[1779574848013,34.3,76606.83,0.0,0.1808,0.0001,19.46082]
[1779574849672,34.3,76605.55,0.0,0.18066,0.0001,19.45133]
[1779574849679,34.3,76605.55,0.0,0.18066,0.0001,19.45133]
[1779574849775,34.3,76604.75,0.0,0.18058,0.0001,19.44533]
[1779574855500,34.3,76603.94,0.0,0.18048,0.0001,19.43849]
[1779574857884,34.3,76603.33,0.0,0.18041,0.0001,19.43387]
[1779574857886,34.3,76603.33,0.0,0.18041,0.0001,19.43387]
[1779574857982,34.3,76602.9,0.0,0.18036,0.0001,19.43036]
[1779574861393,34.3,76601.06,0.0,0.18016,0.0001,19.41662]
[1779574861543,34.3,76600.9,0.0,0.18015,0.0001,19.41527]
[1779574862433,34.3,76600.9,0.0,0.18015,0.0001,19.41527]
[1779574862550,34.3,76597.71,0.0,0.17981,0.0001,19.39194]
[1779574864850,34.3,76590.68,0.0,0.17908,0.0001,19.34074]
[1779574865645,34.3,76584.9,0.0,0.17848,0.0001,19.29852]
[1779574866133,34.3,76584.9,0.0,0.17848,0.0001,19.29852]
[1779574868119,34.3,76584.87,0.0,0.17848,0.0001,19.29824]
[1779574869029,34.3,76579.82,0.0,0.17796,0.0001,19.26143]
[1779574870931,34.3,76579.82,0.0,0.17796,0.0001,19.26143]
[1779574871121,34.3,76576.91,0.0,0.17766,0.0001,19.24029]
[1779574873067,34.29,76561.28,0.0,0.17606,0.0001,19.12656]
[1779574876253,34.29,76560.48,0.0,0.17597,0.0001,19.12036]
[1779574880555,34.29,76562.61,0.0,0.17618,0.0001,19.13512]
[1779574886720,34.29,76564.47,0.0,0.17635,0.0001,19.14725]
[1779574891755,34.29,76567.37,0.0,0.17661,0.0001,19.16377]
[1779574897064,34.29,76567.14,0.0,0.17657,0.0001,19.16138]
[1779574902833,34.28,76568.59,0.0,0.1767,0.0001,19.17069]
[1779574909082,34.28,76568.44,0.0,0.17668,0.0001,19.16892]
[1779574914917,34.28,76576.77,0.0,0.17751,0.0001,19.22796]
[1779574919952,34.28,76576.69,0.0,0.17749,0.0001,19.22629]
[1779574923984,34.28,76564.9,0.0,0.17627,0.0001,19.13982]
[1779574929017,34.28,76563.56,0.0,0.17612,0.0001,19.12968]
[1779574934053,34.27,76565.02,0.0,0.17627,0.0001,19.13983]
[1779574940094,34.27,76571.25,0.0,0.17689,0.0001,19.1843]
[1779574946136,34.27,76571.75,0.0,0.17693,0.0001,19.18695]
[1779574951172,34.27,76571.8,0.0,0.1769,0.0001,19.18279]
[1779574957116,34.27,76576.92,0.0,0.17741,0.0001,19.21953]
[1779574962250,34.27,76583.39,0.0,0.17806,0.0001,19.26526]
[1779574968212,34.26,76581.36,0.0,0.17785,0.0001,19.25011]
[1779574973327,34.26,76575.44,0.0,0.17723,0.0001,19.20642]
[1779574979803,34.26,76573.62,0.0,0.17702,0.0001,19.19171]
[1779574982107,34.26,76573.62,0.0,0.17702,0.0001,19.19171]
[1779574982191,34.26,76573.99,0.0,0.17705,0.0001,19.19398]
[1779574982485,34.26,76573.99,0.0,0.17705,0.0001,19.19398]
[1779574983160,34.26,76573.99,0.0,0.17705,0.0001,19.19398]
[1779574988180,34.26,76580.77,0.0,0.17774,0.0001,19.24266]
[1779574991378,34.26,76580.01,0.0,0.17765,0.0001,19.23665]
[1779574991454,34.26,76580.01,0.0,0.17765,0.0001,19.23665]
[1779574998056,34.26,76579.8,0.0,0.17763,0.0001,19.23488]
[1779575003067,34.25,76579.62,0.0,0.17758,0.0001,19.23156]
[1779575008574,34.25,76580.88,0.0,0.17769,0.0001,19.23941]
[1779575013613,34.25,76576.56,0.0,0.17721,0.0001,19.20374]
[1779575015626,34.25,76565.87,0.0,0.17612,0.0001,19.12572]
[1779575017478,34.25,76565.89,0.0,0.17612,0.0001,19.12575]
[1779575018080,34.25,76565.89,0.0,0.17612,0.0001,19.12575]
[1779575018175,34.25,76562.02,0.0,0.17572,0.0001,19.09734]
[1779575022194,34.25,76560.17,0.0,0.17553,0.0001,19.08374]
[1779575022239,34.25,76560.83,0.0,0.17559,0.0001,19.08846]
[1779575028269,34.25,76558.27,0.0,0.17533,0.0001,19.06967]
[1779575032280,34.25,76553.01,0.0,0.17479,0.0001,19.03134]
[1779575032746,34.25,76552.09,0.0,0.1747,0.0001,19.02465]
[1779575036581,34.25,76548.97,0.0,0.17438,0.0001,19.00193]
[1779575036774,34.25,76546.03,0.0,0.17408,0.0001,18.98052]
[1779575041340,34.25,76542.15,0.0,0.17369,0.0001,18.95237]
[1779575041811,34.25,76541.82,0.0,0.17366,0.0001,18.94996]
[1779575044421,34.25,76538.1,0.0,0.17328,0.0001,18.92285]
[1779575044493,34.25,76538.1,0.0,0.17328,0.0001,18.92285]
[1779575044795,34.25,76538.1,0.0,0.17328,0.0001,18.92285]
[1779575044810,34.25,76538.1,0.0,0.17328,0.0001,18.92285]
[1779575044837,34.25,76533.66,0.0,0.17283,0.0001,18.89051]
[1779575046883,34.25,76531.72,0.0,0.17264,0.0001,18.87645]
[1779575047042,34.25,76526.73,0.0,0.17213,0.0001,18.84016]
[1779575050307,34.25,76511.93,0.0,0.17064,0.0001,18.73215]
[1779575054954,34.25,76505.06,0.0,0.16996,0.0001,18.68232]
[1779575055003,34.25,76505.06,0.0,0.16996,0.0001,18.68232]
[1779575055095,34.25,76505.06,0.0,0.16996,0.0001,18.68232]
[1779575055102,34.25,76504.14,0.0,0.16987,0.0001,18.67552]
[1779575061255,34.25,76500.44,0.0,0.16949,0.0001,18.64826]
[1779575061269,34.25,76500.44,0.0,0.16949,0.0001,18.64826]
[1779575061330,34.25,76497.94,0.0,0.16924,0.0001,18.63]
[1779575067003,34.25,76497.38,0.0,0.1692,0.0001,18.62644]
[1779575070650,34.25,76495.58,0.0,0.16902,0.0001,18.61363]
[1779575071520,34.25,76497.07,0.0,0.16914,0.0001,18.6209]
[1779575077109,34.25,76493.36,0.0,0.16878,0.0001,18.59449]
[1779575077676,34.25,76493.36,0.0,0.16878,0.0001,18.59449]
[1779575078117,34.25,76493.8,0.0,0.16883,0.0001,18.59782]
[1779575083151,34.25,76495.83,0.0,0.16904,0.0001,18.61322]
[1779575088185,34.25,76495.67,0.0,0.16903,0.0001,18.6126]
[1779575093221,34.25,76493.69,0.0,0.16884,0.0001,18.59873]
[1779575098255,34.26,76488.03,0.0,0.16829,0.0001,18.55797]
[1779575103292,34.26,76494.44,0.0,0.16893,0.0001,18.60535]
[1779575105951,34.26,76494.43,0.0,0.16894,0.0001,18.60549]
[1779575106312,34.26,76494.27,0.0,0.16892,0.0001,18.60444]
[1779575110282,34.26,76502.14,0.0,0.16971,0.0001,18.66232]
[1779575110343,34.26,76503.55,0.0,0.16986,0.0001,18.67274]
[1779575111349,34.26,76491.86,0.0,0.16869,0.0001,18.58757]
[1779575114395,34.26,76481.6,0.0,0.16768,0.0001,18.51347]
[1779575119399,34.26,76479.65,0.0,0.16751,0.0001,18.50039]
[1779575122454,34.26,76470.17,0.0,0.16658,0.0001,18.43235]
[1779575127455,34.27,76462.25,0.0,0.16582,0.0001,18.37612]
[1779575136803,34.27,76459.31,0.0,0.16555,0.0001,18.35366]
[1779575137141,34.27,76459.31,0.0,0.16555,0.0001,18.35366]
[1779575137192,34.27,76459.31,0.0,0.16555,0.0001,18.35366]
[1779575139312,34.27,76454.12,0.0,0.16505,0.0001,18.31679]
[1779575139413,34.27,76453.08,0.0,0.16495,0.0001,18.30959]
[1779575144585,34.28,76453.31,0.0,0.165,0.0001,18.31329]
[1779575145488,34.28,76453.31,0.0,0.165,0.0001,18.31329]
[1779575145494,34.28,76453.31,0.0,0.165,0.0001,18.31329]
[1779575145592,34.28,76453.51,0.0,0.16503,0.0001,18.31508]
[1779575151281,34.28,76453.18,0.0,0.16501,0.0001,18.31405]
[1779575151337,34.28,76453.18,0.0,0.16501,0.0001,18.31405]
[1779575152461,34.28,76463.31,0.0,0.16603,0.0001,18.38898]
[1779575154473,34.29,76475.14,0.0,0.1672,0.0001,18.47579]
[1779575159477,34.29,76480.9,0.0,0.16778,0.0001,18.51862]
[1779575161133,34.29,76480.4,0.0,0.16774,0.0001,18.5151]
[1779575161250,34.29,76480.4,0.0,0.16774,0.0001,18.5151]
[1779575161426,34.29,76480.57,0.0,0.16775,0.0001,18.51647]
[1779575161967,34.29,76480.57,0.0,0.16775,0.0001,18.51647]
[1779575164020,34.29,76488.8,0.0,0.16858,0.0001,18.57696]
[1779575164424,34.29,76489.63,0.0,0.16867,0.0001,18.58345]
[1779575169484,34.29,76489.63,0.0,0.16869,0.0001,18.58524]
[1779575169572,34.29,76489.63,0.0,0.16869,0.0001,18.58524]
[1779575169607,34.29,76489.63,0.0,0.16869,0.0001,18.58524]
[1779575169760,34.29,76489.63,0.0,0.16869,0.0001,18.58524]
[1779575171165,34.29,76503.39,0.0,0.17007,0.0001,18.68613]
[1779575176721,34.3,76505.93,0.0,0.17035,0.0001,18.70584]
[1779575178129,34.3,76505.97,0.0,0.17036,0.0001,18.70671]
[1779575178843,34.3,76504.75,0.0,0.17024,0.0001,18.69798]
[1779575180078,34.3,76500.5,0.0,0.16982,0.0001,18.66718]
[1779575181497,34.3,76490.97,0.0,0.16887,0.0001,18.59816]
[1779575181992,34.3,76490.97,0.0,0.16887,0.0001,18.59816]
[1779575182714,34.3,76489.98,0.0,0.16878,0.0001,18.59118]
[1779575184574,34.3,76489.82,0.0,0.16877,0.0001,18.5904]
[1779575189582,34.3,76488.12,0.0,0.16861,0.0001,18.57894]
[1779575194605,34.3,76486.32,0.0,0.16842,0.0001,18.56301]
[1779575199621,34.31,76485.65,0.0,0.16836,0.0001,18.55897]
[1779575204643,34.31,76487.35,0.0,0.16854,0.0001,18.57218]
[1779575209250,34.31,76487.73,0.0,0.16859,0.0001,18.57554]
[1779575209295,34.31,76487.73,0.0,0.16859,0.0001,18.57569]
[1779575215078,34.31,76488.13,0.0,0.16864,0.0001,18.5795]
[1779575217463,34.31,76487.64,0.0,0.1686,0.0001,18.57608]
[1779575218279,34.31,76487.58,0.0,0.16859,0.0001,18.5758]
[1779575223512,34.31,76485.51,0.0,0.1684,0.0001,18.56151]
[1779575223564,34.31,76488.77,0.0,0.16873,0.0001,18.58544]
[1779575223672,34.31,76488.77,0.0,0.16873,0.0001,18.58544]
[1779575224142,34.31,76489.16,0.0,0.16877,0.0001,18.58849]
[1779575225149,34.31,76502.31,0.0,0.17008,0.0001,18.68462]
[1779575225689,34.31,76502.31,0.0,0.17008,0.0001,18.68462]
[1779575227732,34.31,76506.87,0.0,0.17055,0.0001,18.71825]
[1779575229790,34.31,76507.28,0.0,0.17059,0.0001,18.72144]
[1779575235042,34.32,76512.29,0.0,0.17111,0.0001,18.759]
[1779575235149,34.32,76512.29,0.0,0.17111,0.0001,18.759]
[1779575237796,34.32,76518.82,0.0,0.17177,0.0001,18.80685]
[1779575241560,34.32,76530.74,0.0,0.17297,0.0001,18.89381]
[1779575241978,34.32,76530.74,0.0,0.17297,0.0001,18.89381]
[1779575241985,34.32,76530.74,0.0,0.17297,0.0001,18.89381]
[1779575242510,34.32,76532.35,0.0,0.17314,0.0001,18.90554]
[1779575244924,34.32,76533.77,0.0,0.17328,0.0001,18.91585]
[1779575244978,34.32,76533.77,0.0,0.17328,0.0001,18.91585]
[1779575244982,34.32,76533.77,0.0,0.17328,0.0001,18.91585]
[1779575244987,34.32,76533.77,0.0,0.17328,0.0001,18.91585]
[1779575245469,34.32,76534.3,0.0,0.17333,0.0001,18.91976]
[1779575247071,34.32,76533.75,0.0,0.17328,0.0001,18.9158]
[1779575252071,34.32,76533.01,0.0,0.17318,0.0001,18.90694]
[1779575257105,34.32,76528.67,0.0,0.17274,0.0001,18.87551]
[1779575258562,34.32,76524.84,0.0,0.17236,0.0001,18.84772]
[1779575258569,34.32,76524.84,0.0,0.17236,0.0001,18.84772]
[1779575259388,34.32,76524.84,0.0,0.17236,0.0001,18.84775]
[1779575264423,34.32,76524.27,0.0,0.17231,0.0001,18.84397]
[1779575269461,34.32,76525.33,0.0,0.17242,0.0001,18.85206]
[1779575270284,34.32,76525.33,0.0,0.17242,0.0001,18.85206]
[1779575272075,34.32,76525.31,0.0,0.17242,0.0001,18.85205]
[1779575272106,34.32,76525.31,0.0,0.17242,0.0001,18.85205]
[1779575272482,34.32,76524.54,0.0,0.17234,0.0001,18.84652]
[1779575272735,34.32,76524.54,0.0,0.17234,0.0001,18.84652]
[1779575273083,34.32,76524.54,0.0,0.17234,0.0001,18.84652]
[1779575273489,34.32,76511.89,0.0,0.17107,0.0001,18.75439]
[1779575274497,34.32,76500.85,0.0,0.16997,0.0001,18.67408]
[1779575276935,34.32,76500.17,0.0,0.1699,0.0001,18.66941]
[1779575278810,34.32,76499.66,0.0,0.16986,0.0001,18.666]
[1779575280917,34.32,76499.4,0.0,0.16983,0.0001,18.66441]
[1779575281293,34.32,76499.4,0.0,0.16983,0.0001,18.66441]
[1779575281978,34.32,76500.72,0.0,0.16997,0.0001,18.67418]
[1779575282572,34.32,76511.96,0.0,0.1711,0.0001,18.75629]
[1779575285229,34.32,76518.6,0.0,0.17177,0.0001,18.80496]
[1779575292013,34.33,76518.96,0.0,0.17182,0.0001,18.80849]
[1779575297662,34.33,76519.29,0.0,0.17186,0.0001,18.81143]
[1779575302701,34.33,76517.7,0.0,0.17171,0.0001,18.80025]
[1779575307732,34.33,76520.02,0.0,0.17194,0.0001,18.8175]
[1779575312967,34.33,76519.76,0.0,0.1719,0.0001,18.81221]
[1779575313092,34.33,76510.52,0.0,0.17097,0.0001,18.74499]
[1779575314067,34.33,76510.52,0.0,0.17097,0.0001,18.74499]
[1779575316657,34.33,76505.96,0.0,0.17052,0.0001,18.7121]
[1779575316786,34.33,76505.96,0.0,0.17052,0.0001,18.7121]
[1779575322243,34.33,76513.38,0.0,0.17127,0.0001,18.76671]
[1779575327873,34.33,76520.72,0.0,0.17202,0.0001,18.82123]
[1779575336119,34.33,76524.73,0.0,0.17243,0.0001,18.85079]
[1779575336635,34.33,76524.73,0.0,0.17244,0.0001,18.85105]
[1779575337544,34.33,76524.73,0.0,0.17244,0.0001,18.85105]
[1779575338352,34.33,76524.73,0.0,0.17244,0.0001,18.85111]
[1779575338363,34.33,76514.63,0.0,0.17142,0.0001,18.77772]
[1779575339963,34.33,76504.9,0.0,0.17045,0.0001,18.70693]
[1779575343216,34.34,76504.52,0.0,0.17041,0.0001,18.7044]
[1779575343526,34.34,76504.52,0.0,0.17041,0.0001,18.70448]
[1779575348552,34.34,76495.66,0.0,0.16954,0.0001,18.64062]
[1779575353578,34.34,76493.5,0.0,0.16933,0.0001,18.62585]
[1779575358601,34.34,76492.75,0.0,0.16928,0.0001,18.62147]
[1779575363569,34.34,76482.73,0.0,0.1683,0.0001,18.55015]
[1779575365555,34.34,76470.16,0.0,0.16707,0.0001,18.45942]
[1779575368785,34.35,76464.23,0.0,0.1665,0.0001,18.41733]
[1779575369172,34.35,76464.23,0.0,0.1665,0.0001,18.41733]
[1779575371262,34.35,76460.63,0.0,0.16615,0.0001,18.39148]
[1779575371641,34.35,76459.47,0.0,0.16602,0.0001,18.38003]
[1779575375654,34.35,76470.38,0.0,0.16711,0.0001,18.46064]
[1779575380656,34.35,76470.67,0.0,0.16716,0.0001,18.46394]
[1779575382054,34.35,76470.58,0.0,0.16715,0.0001,18.46352]
[1779575382645,34.35,76457.9,0.0,0.1659,0.0001,18.37149]
[1779575387735,34.36,76454.89,0.0,0.16562,0.0001,18.35012]
[1779575392160,34.36,76450.24,0.0,0.16518,0.0001,18.31761]
[1779575392193,34.36,76450.24,0.0,0.16518,0.0001,18.31761]
[1779575392999,34.36,76450.24,0.0,0.16518,0.0001,18.31798]
[1779575393066,34.36,76450.24,0.0,0.16518,0.0001,18.31798]
[1779575394008,34.36,76450.73,0.0,0.16524,0.0001,18.32192]
[1779575394051,34.36,76450.73,0.0,0.16524,0.0001,18.32192]
[1779575394919,34.36,76450.94,0.0,0.16526,0.0001,18.32382]
[1779575394955,34.36,76450.94,0.0,0.16526,0.0001,18.32382]
[1779575400389,34.36,76460.31,0.0,0.16621,0.0001,18.39393]
[1779575401620,34.36,76460.31,0.0,0.16621,0.0001,18.39393]
[1779575401669,34.36,76460.63,0.0,0.16625,0.0001,18.39656]
[1779575402412,34.36,76460.63,0.0,0.16625,0.0001,18.39656]
[1779575402423,34.37,76463.49,0.0,0.16653,0.0001,18.41767]
[1779575407438,34.37,76463.6,0.0,0.16656,0.0001,18.41988]
[1779575412473,34.37,76463.71,0.0,0.16659,0.0001,18.42224]
[1779575416968,34.37,76464.16,0.0,0.16666,0.0001,18.42677]
[1779575417005,34.37,76464.16,0.0,0.16666,0.0001,18.42677]
[1779575417486,34.37,76464.16,0.0,0.16666,0.0001,18.42677]
[1779575417737,34.37,76456.72,0.0,0.16593,0.0001,18.37297]
[1779575418875,34.37,76456.72,0.0,0.16593,0.0001,18.37329]
[1779575419521,34.38,76457.4,0.0,0.16601,0.0001,18.37862]
[1779575424556,34.38,76457.5,0.0,0.16604,0.0001,18.38124]
[1779575429590,34.38,76455.35,0.0,0.16586,0.0001,18.36754]
[1779575434627,34.39,76458.48,0.0,0.16617,0.0001,18.38854]
[1779575439660,34.39,76460.71,0.0,0.16641,0.0001,18.40659]
[1779575444696,34.39,76460.87,0.0,0.16645,0.0001,18.40953]
[1779575445500,34.39,76460.87,0.0,0.16645,0.0001,18.40953]
[1779575445727,34.39,76459.93,0.0,0.16636,0.0001,18.4027]
[1779575446002,34.39,76459.93,0.0,0.16636,0.0001,18.4027]
[1779575446100,34.39,76459.93,0.0,0.16636,0.0001,18.4027]
[1779575446317,34.39,76459.93,0.0,0.16636,0.0001,18.4027]
[1779575446399,34.39,76459.93,0.0,0.16636,0.0001,18.4027]
[1779575446555,34.39,76459.93,0.0,0.16636,0.0001,18.4027]
[1779575446651,34.39,76459.93,0.0,0.16636,0.0001,18.4027]
[1779575446713,34.4,76445.73,0.0,0.16498,0.0001,18.30038]
[1779575446824,34.4,76445.73,0.0,0.16498,0.0001,18.30038]
[1779575446922,34.4,76445.73,0.0,0.16498,0.0001,18.30038]
[1779575447003,34.4,76445.73,0.0,0.16498,0.0001,18.30038]
[1779575447097,34.4,76445.73,0.0,0.16498,0.0001,18.30038]
[1779575447239,34.4,76445.73,0.0,0.16498,0.0001,18.30038]
[1779575447257,34.4,76445.73,0.0,0.16498,0.0001,18.30038]
[1779575447464,34.4,76445.73,0.0,0.16498,0.0001,18.30038]
[1779575447521,34.4,76445.73,0.0,0.16498,0.0001,18.30038]
[1779575447634,34.4,76445.73,0.0,0.16498,0.0001,18.30038]
[1779575447733,34.4,76434.05,0.0,0.16384,0.0001,18.21576]
[1779575448446,34.4,76434.05,0.0,0.16384,0.0001,18.21576]
[1779575448871,34.4,76434.05,0.0,0.16385,0.0001,18.2161]
[1779575448943,34.4,76434.05,0.0,0.16385,0.0001,18.2161]
[1779575449733,34.4,76433.36,0.0,0.16378,0.0001,18.21108]
[1779575451625,34.4,76431.31,0.0,0.16359,0.0001,18.19689]
[1779575452758,34.4,76408.99,0.0,0.16143,0.0001,18.0351]
[1779575455125,34.4,76406.72,0.0,0.16122,0.0001,18.01898]
[1779575455134,34.4,76406.72,0.0,0.16122,0.0001,18.01898]
[1779575455779,34.4,76406.66,0.0,0.16122,0.0001,18.01933]
[1779575458635,34.4,76406.61,0.0,0.16122,0.0001,18.01936]
[1779575458703,34.4,76405.43,0.0,0.16112,0.0001,18.01118]
[1779575461878,34.4,76408.81,0.0,0.16146,0.0001,18.03682]
[1779575462447,34.4,76408.81,0.0,0.16146,0.0001,18.03682]
[1779575462595,34.4,76394.35,0.0,0.16006,0.0001,17.93172]
[1779575463866,34.41,76377.53,0.0,0.15847,0.0001,17.81023]
[1779575465893,34.43,76372.85,0.0,0.15818,0.0001,17.78821]
[1779575467825,34.43,76367.44,0.0,0.15768,0.0001,17.75002]
[1779575467848,34.43,76367.44,0.0,0.15768,0.0001,17.75002]
[1779575468178,34.43,76367.44,0.0,0.15768,0.0001,17.75002]
[1779575468733,34.43,76373.09,0.0,0.15822,0.0001,17.79104]
[1779575470765,34.43,76385.85,0.0,0.15945,0.0001,17.88479]
[1779575473068,34.43,76389.29,0.0,0.1598,0.0001,17.91111]
[1779575473106,34.43,76389.29,0.0,0.1598,0.0001,17.91111]
[1779575473311,34.43,76389.29,0.0,0.1598,0.0001,17.91111]
[1779575473559,34.43,76389.29,0.0,0.1598,0.0001,17.91111]
[1779575473674,34.43,76389.29,0.0,0.1598,0.0001,17.91111]
[1779575473779,34.43,76389.29,0.0,0.1598,0.0001,17.91111]
[1779575473813,34.43,76401.66,0.0,0.16099,0.0001,18.00094]
[1779575473853,34.43,76401.66,0.0,0.16099,0.0001,18.00094]
[1779575474108,34.43,76401.66,0.0,0.16099,0.0001,18.00094]
[1779575474165,34.43,76401.66,0.0,0.16099,0.0001,18.00094]
[1779575474458,34.43,76401.66,0.0,0.16099,0.0001,18.00094]
[1779575474493,34.43,76401.66,0.0,0.16099,0.0001,18.00094]
[1779575474574,34.43,76401.66,0.0,0.16099,0.0001,18.00094]
[1779575474675,34.44,76442.2,0.0,0.16493,0.0001,18.29592]
[1779575474957,34.44,76442.2,0.0,0.16493,0.0001,18.29592]
[1779575474969,34.44,76442.2,0.0,0.16493,0.0001,18.29592]
[1779575475094,34.44,76442.2,0.0,0.16493,0.0001,18.29592]
[1779575475348,34.44,76442.2,0.0,0.16493,0.0001,18.29592]
[1779575475790,34.44,76442.2,0.0,0.16493,0.0001,18.29592]
[1779575475363,34.44,76451.05,0.0,0.1658,0.0001,18.36057]
[1779575475843,34.44,76451.05,0.0,0.1658,0.0001,18.36057]
[1779575475938,34.44,76451.05,0.0,0.16581,0.0001,18.36087]
[1779575477796,34.44,76451.05,0.0,0.16581,0.0001,18.36087]
[1779575478284,34.44,76447.03,0.0,0.16542,0.0001,18.33238]
[1779575478290,34.44,76447.03,0.0,0.16542,0.0001,18.33238]
[1779575478297,34.44,76448.42,0.0,0.16556,0.0001,18.34247]
[1779575480192,34.44,76448.42,0.0,0.16556,0.0001,18.34281]
[1779575480495,34.44,76448.42,0.0,0.16556,0.0001,18.34281]
[1779575480594,34.44,76437.68,0.0,0.16452,0.0001,18.26518]
[1779575484629,34.44,76435.42,0.0,0.16432,0.0001,18.25014]
[1779575484654,34.44,76435.42,0.0,0.16432,0.0001,18.25014]
[1779575484687,34.44,76435.15,0.0,0.1643,0.0001,18.24862]
[1779575486673,34.44,76429.59,0.0,0.16376,0.0001,18.2087]
[1779575486775,34.45,76425.89,0.0,0.16341,0.0001,18.18284]
[1779575490944,34.45,76427.44,0.0,0.16359,0.0001,18.19559]
[1779575491139,34.45,76427.44,0.0,0.16359,0.0001,18.19559]
[1779575491155,34.45,76426.2,0.0,0.16345,0.0001,18.18338]
[1779575494780,34.45,76414.31,0.0,0.16232,0.0001,18.0993]
[1779575496270,34.46,76414.15,0.0,0.16232,0.0001,18.09875]
[1779575496370,34.46,76414.15,0.0,0.16232,0.0001,18.09875]
[1779575496410,34.46,76428.49,0.0,0.16371,0.0001,18.20283]
[1779575498109,34.46,76440.67,0.0,0.16491,0.0001,18.29212]
[1779575501415,34.46,76441.06,0.0,0.16496,0.0001,18.29575]
[1779575501810,34.46,76441.06,0.0,0.16496,0.0001,18.29575]
[1779575501841,34.46,76420.7,0.0,0.16299,0.0001,18.1491]
[1779575501958,34.46,76420.7,0.0,0.16299,0.0001,18.1491]
[1779575502941,34.46,76420.7,0.0,0.16299,0.0001,18.1491]
[1779575503475,34.46,76420.7,0.0,0.16299,0.0001,18.1491]
[1779575505159,34.46,76432.14,0.0,0.16412,0.0001,18.23374]
[1779575507978,34.47,76435.13,0.0,0.16443,0.0001,18.2563]
[1779575510684,34.47,76435.55,0.0,0.16448,0.0001,18.26018]
[1779575516236,34.47,76430.49,0.0,0.16403,0.0001,18.22667]
[1779575522278,34.48,76428.95,0.0,0.16392,0.0001,18.21823]
[1779575525208,34.48,76429.21,0.0,0.16396,0.0001,18.22099]
[1779575526933,34.48,76444.53,0.0,0.16546,0.0001,18.33288]
[1779575528276,34.48,76444.53,0.0,0.16547,0.0001,18.33337]
[1779575528286,34.48,76444.53,0.0,0.16547,0.0001,18.33337]
[1779575528366,34.48,76460.54,0.0,0.16705,0.0001,18.44983]
[1779575534367,34.49,76467.12,0.0,0.16772,0.0001,18.49941]
[1779575537392,34.49,76471.01,0.0,0.16811,0.0001,18.52815]
[1779575537494,34.49,76471.01,0.0,0.16811,0.0001,18.52815]
[1779575537764,34.49,76471.01,0.0,0.16811,0.0001,18.52815]
[1779575540406,34.49,76484.08,0.0,0.16943,0.0001,18.62452]
[1779575542237,34.49,76484.77,0.0,0.1695,0.0001,18.62988]
[1779575542420,34.49,76485.04,0.0,0.16953,0.0001,18.63219]
[1779575543570,34.49,76485.04,0.0,0.16953,0.0001,18.63219]
[1779575548022,34.5,76490.12,0.0,0.17006,0.0001,18.67069]
[1779575548556,34.5,76490.12,0.0,0.17006,0.0001,18.67069]
[1779575552867,34.5,76499.76,0.0,0.17102,0.0001,18.73806]
[1779575553863,34.5,76503.35,0.0,0.17138,0.0001,18.7645]
[1779575555508,34.5,76504.71,0.0,0.17152,0.0001,18.77476]
[1779575555666,34.5,76504.31,0.0,0.17148,0.0001,18.77186]
[1779575559948,34.5,76502.34,0.0,0.1713,0.0001,18.75825]
[1779575565092,34.5,76503.16,0.0,0.17139,0.0001,18.76508]
[1779575565590,34.5,76501.8,0.0,0.17126,0.0001,18.7554]
[1779575567605,34.5,76489.5,0.0,0.17004,0.0001,18.66675]
[1779575572617,34.51,76491.78,0.0,0.17028,0.0001,18.68469]
[1779575577629,34.51,76496.6,0.0,0.17078,0.0001,18.72088]
[1779575582657,34.51,76491.63,0.0,0.1703,0.0001,18.68567]
[1779575587679,34.51,76495.87,0.0,0.17073,0.0001,18.71704]
[1779575592685,34.51,76496.56,0.0,0.17081,0.0001,18.72265]
[1779575597700,34.51,76495.66,0.0,0.17073,0.0001,18.71667]
[1779575602702,34.52,76496.78,0.0,0.17085,0.0001,18.7253]
[1779575607717,34.52,76495.35,0.0,0.17071,0.0001,18.71547]
[1779575612731,34.52,76488.91,0.0,0.17005,0.0001,18.66572]
[1779575617763,34.52,76483.41,0.0,0.16951,0.0001,18.62621]
[1779575622775,34.52,76483.29,0.0,0.1695,0.0001,18.62562]
[1779575627781,34.52,76483.67,0.0,0.16954,0.0001,18.6286]
[1779575632799,34.52,76488.49,0.0,0.17002,0.0001,18.66349]
[1779575635923,34.52,76478.63,0.0,0.16904,0.0001,18.59204]
[1779575637960,34.52,76469.16,0.0,0.16811,0.0001,18.52353]
[1779575642973,34.52,76468.76,0.0,0.16807,0.0001,18.52077]
[1779575648029,34.52,76474.16,0.0,0.16861,0.0001,18.56012]
[1779575653046,34.52,76476.44,0.0,0.16883,0.0001,18.5766]
[1779575658049,34.52,76477.15,0.0,0.1689,0.0001,18.58172]
[1779575663062,34.52,76476.85,0.0,0.16887,0.0001,18.57953]
[1779575668090,34.52,76479.22,0.0,0.16911,0.0001,18.59671]
[1779575673097,34.52,76478.45,0.0,0.169,0.0001,18.58742]
[1779575678121,34.52,76478.27,0.0,0.16899,0.0001,18.58612]
[1779575683137,34.52,76478.02,0.0,0.16896,0.0001,18.58425]
[1779575683192,34.52,76478.02,0.0,0.16896,0.0001,18.58425]
[1779575683421,34.52,76478.04,0.0,0.16896,0.0001,18.58439]
[1779575686441,34.52,76466.55,0.0,0.16783,0.0001,18.50133]
[1779575692481,34.52,76465.23,0.0,0.16771,0.0001,18.49233]
[1779575693364,34.52,76465.23,0.0,0.16771,0.0001,18.49233]
[1779575693791,34.52,76465.23,0.0,0.16771,0.0001,18.49233]
[1779575694082,34.52,76462.82,0.0,0.16747,0.0001,18.47498]
[1779575694857,34.52,76460.14,0.0,0.16721,0.0001,18.45569]
[1779575700484,34.52,76458.19,0.0,0.16703,0.0001,18.44233]
[1779575703580,34.52,76449.87,0.0,0.16621,0.0001,18.38237]
[1779575704022,34.52,76438.44,0.0,0.1651,0.0001,18.29975]
[1779575704422,34.52,76438.44,0.0,0.1651,0.0001,18.29975]
[1779575704433,34.52,76438.44,0.0,0.1651,0.0001,18.29975]
[1779575704650,34.52,76438.44,0.0,0.1651,0.0001,18.29975]
[1779575704932,34.52,76438.44,0.0,0.1651,0.0001,18.29975]
[1779575704934,34.52,76419.25,0.0,0.16323,0.0001,18.1607]
[1779575705575,34.52,76419.25,0.0,0.16324,0.0001,18.16095]
[1779575706421,34.52,76419.25,0.0,0.16324,0.0001,18.16095]
[1779575706535,34.52,76419.25,0.0,0.16324,0.0001,18.16095]
[1779575706631,34.52,76416.39,0.0,0.16296,0.0001,18.14051]
[1779575710579,34.53,76416.0,0.0,0.16294,0.0001,18.13857]
[1779575710584,34.53,76416.0,0.0,0.16294,0.0001,18.13857]
[1779575711024,34.53,76416.0,0.0,0.16294,0.0001,18.13857]
[1779575711030,34.53,76416.0,0.0,0.16294,0.0001,18.13857]
[1779575711042,34.53,76419.52,0.0,0.16329,0.0001,18.16462]
[1779575712582,34.53,76426.47,0.0,0.16396,0.0001,18.21519]
[1779575712604,34.53,76426.47,0.0,0.16396,0.0001,18.21519]
[1779575712737,34.53,76426.47,0.0,0.16396,0.0001,18.21519]
[1779575712839,34.53,76427.95,0.0,0.16411,0.0001,18.22591]
[1779575719831,34.53,76430.93,0.0,0.16441,0.0001,18.24861]
[1779575720487,34.53,76431.01,0.0,0.16443,0.0001,18.24962]
[1779575720745,34.53,76431.01,0.0,0.16443,0.0001,18.24962]
[1779575720928,34.53,76431.01,0.0,0.16443,0.0001,18.24962]
[1779575720976,34.53,76418.91,0.0,0.16325,0.0001,18.1622]
[1779575721368,34.53,76418.91,0.0,0.16325,0.0001,18.1622]
[1779575721921,34.53,76388.98,0.0,0.16037,0.0001,17.94553]
[1779575722275,34.53,76388.98,0.0,0.16037,0.0001,17.94553]
[1779575722464,34.53,76388.98,0.0,0.16037,0.0001,17.94553]
[1779575722479,34.53,76388.98,0.0,0.16037,0.0001,17.94553]
[1779575722892,34.53,76388.98,0.0,0.16037,0.0001,17.94553]
[1779575722952,34.53,76374.59,0.0,0.159,0.0001,17.84153]
[1779575723458,34.53,76374.59,0.0,0.159,0.0001,17.84153]
[1779575723715,34.53,76374.59,0.0,0.159,0.0001,17.84183]
[1779575726997,34.53,76370.92,0.0,0.15867,0.0001,17.81628]
[1779575727076,34.54,76371.64,0.0,0.15874,0.0001,17.82197]
[1779575730993,34.54,76352.96,0.0,0.157,9e-05,17.68887]
[1779575732315,34.54,76347.76,0.0,0.15649,9e-05,17.64804]
[1779575732347,34.54,76347.76,0.0,0.15649,9e-05,17.64804]
[1779575732402,34.54,76347.76,0.0,0.15649,9e-05,17.64804]
[1779575732445,34.54,76347.76,0.0,0.15649,9e-05,17.64804]
[1779575732521,34.54,76347.76,0.0,0.15649,9e-05,17.64804]
[1779575732564,34.54,76347.76,0.0,0.15649,9e-05,17.64804]
[1779575732805,34.54,76347.76,0.0,0.1565,9e-05,17.64875]
[1779575733179,34.54,76347.76,0.0,0.1565,9e-05,17.64875]
[1779575733819,34.54,76348.3,0.0,0.15656,9e-05,17.65333]
[1779575735228,34.54,76350.82,0.0,0.1568,9e-05,17.67208]
[1779575735832,34.55,76349.5,0.0,0.15669,9e-05,17.66324]
[1779575737707,34.55,76353.1,0.0,0.15704,9e-05,17.69001]
[1779575737713,34.55,76353.1,0.0,0.15704,9e-05,17.69001]
[1779575737716,34.55,76353.1,0.0,0.15704,9e-05,17.69001]
[1779575738087,34.55,76358.0,0.0,0.15751,9e-05,17.72614]
[1779575743104,34.55,76363.53,0.0,0.15807,9e-05,17.76878]
[1779575748125,34.56,76366.22,0.0,0.15837,0.0001,17.79183]
[1779575753176,34.56,76364.57,0.0,0.15825,9e-05,17.78242]
[1779575758186,34.57,76361.92,0.0,0.15804,9e-05,17.76582]
[1779575761103,34.57,76357.41,0.0,0.15762,9e-05,17.73424]
[1779575762096,34.57,76340.0,0.0,0.15599,9e-05,17.60943]
[1779575763990,34.57,76342.03,0.0,0.15619,9e-05,17.62473]
[1779575766163,34.58,76336.48,0.0,0.1557,9e-05,17.58649]
[1779575767410,34.58,76336.84,0.0,0.15573,9e-05,17.5891]
[1779575767438,34.58,76336.84,0.0,0.15573,9e-05,17.5891]
[1779575768070,34.58,76321.7,0.0,0.15432,9e-05,17.48019]
[1779575768167,34.58,76321.7,0.0,0.15432,9e-05,17.48019]
[1779575769076,34.59,76321.19,0.0,0.15438,9e-05,17.48427]
[1779575773671,34.62,76321.32,0.0,0.15458,9e-05,17.49983]
[1779575775139,34.62,76331.66,0.0,0.15557,9e-05,17.57578]
[1779575777854,34.62,76332.9,0.0,0.1557,9e-05,17.58588]
[1779575778143,34.63,76313.45,0.0,0.15389,9e-05,17.44609]
[1779575778303,34.63,76313.45,0.0,0.15389,9e-05,17.44609]
[1779575778527,34.63,76313.45,0.0,0.15389,9e-05,17.44609]
[1779575779144,34.63,76313.44,0.0,0.1539,9e-05,17.44724]
[1779575779470,34.63,76313.44,0.0,0.1539,9e-05,17.44724]
[1779575779555,34.63,76313.44,0.0,0.1539,9e-05,17.44724]
[1779575779613,34.63,76313.44,0.0,0.1539,9e-05,17.44724]
[1779575780117,34.63,76313.44,0.0,0.1539,9e-05,17.44724]
[1779575780151,34.63,76309.02,0.0,0.15349,9e-05,17.41536]
[1779575780355,34.63,76309.02,0.0,0.15349,9e-05,17.41536]
[1779575781158,34.64,76318.41,0.0,0.15449,9e-05,17.49214]
[1779575782496,34.65,76322.34,0.0,0.15486,9e-05,17.5211]
[1779575783897,34.65,76325.04,0.0,0.15512,9e-05,17.54102]
[1779575783901,34.65,76325.04,0.0,0.15512,9e-05,17.54102]
[1779575784179,34.65,76326.53,0.0,0.15527,9e-05,17.5524]
[1779575784554,34.65,76326.53,0.0,0.15527,9e-05,17.5524]
[1779575785186,34.65,76332.64,0.0,0.15585,9e-05,17.59721]
[1779575785659,34.65,76332.64,0.0,0.15585,9e-05,17.59721]
[1779575785675,34.65,76332.64,0.0,0.15585,9e-05,17.59721]
[1779575788696,34.65,76332.83,0.0,0.15589,9e-05,17.60029]
[1779575789214,34.65,76332.97,0.0,0.15591,9e-05,17.60185]
[1779575790703,34.65,76333.18,0.0,0.15594,9e-05,17.60391]
[1779575790763,34.66,76339.79,0.0,0.15657,9e-05,17.65214]
[1779575795865,34.66,76343.13,0.0,0.15688,9e-05,17.674]
[1779575796894,34.66,76346.05,0.0,0.15717,9e-05,17.69614]
[1779575797174,34.66,76348.32,0.0,0.15739,9e-05,17.71302]
[1779575799128,34.66,76336.6,0.0,0.1563,9e-05,17.62927]
[1779575804158,34.67,76338.85,0.0,0.15653,9e-05,17.64749]
[1779575809181,34.67,76339.91,0.0,0.15667,9e-05,17.65749]
[1779575814202,34.67,76345.57,0.0,0.15723,9e-05,17.70041]
[1779575819219,34.68,76339.68,0.0,0.1567,9e-05,17.66002]
[1779575824220,34.68,76344.34,0.0,0.15717,9e-05,17.69569]
[1779575829255,34.69,76343.55,0.0,0.15712,9e-05,17.69198]
[1779575830556,34.69,76345.95,0.0,0.15736,9e-05,17.71005]
[1779575830577,34.69,76345.95,0.0,0.15736,9e-05,17.71005]
[1779575831818,34.69,76340.54,0.0,0.15685,9e-05,17.67106]
[1779575831912,34.69,76337.68,0.0,0.15659,9e-05,17.65123]
[1779575837551,34.69,76339.78,0.0,0.15682,9e-05,17.66861]
[1779575842586,34.7,76345.54,0.0,0.15739,9e-05,17.71229]
[1779575847621,34.7,76345.51,0.0,0.15741,9e-05,17.714]
[1779575849481,34.7,76347.09,0.0,0.15756,9e-05,17.72577]
[1779575849691,34.7,76347.09,0.0,0.15756,9e-05,17.72577]
[1779575850118,34.7,76347.47,0.0,0.15761,9e-05,17.72924]
[1779575850297,34.7,76347.47,0.0,0.15761,9e-05,17.72924]
[1779575851079,34.7,76347.76,0.0,0.15762,9e-05,17.72798]
[1779575856112,34.71,76349.1,0.0,0.15776,9e-05,17.73902]
[1779575860578,34.71,76347.34,0.0,0.15762,9e-05,17.72803]
[1779575860595,34.71,76347.34,0.0,0.15762,9e-05,17.72803]
[1779575860621,34.71,76347.34,0.0,0.15762,9e-05,17.72803]
[1779575860713,34.71,76347.34,0.0,0.15762,9e-05,17.72803]
[1779575862624,34.71,76346.88,0.0,0.15758,9e-05,17.72506]
[1779575867947,34.71,76347.11,0.0,0.15763,9e-05,17.72844]
[1779575873805,34.72,76345.98,0.0,0.15756,9e-05,17.72305]
[1779575876342,34.72,76353.14,0.0,0.15824,9e-05,17.77533]
[1779575876825,34.72,76353.08,0.0,0.15824,9e-05,17.7749]
[1779575881860,34.72,76360.49,0.0,0.15897,9e-05,17.83043]
[1779575886895,34.73,76359.06,0.0,0.15886,9e-05,17.82223]
[1779575891931,34.73,76360.78,0.0,0.15906,9e-05,17.83701]
[1779575896076,34.74,76356.88,0.0,0.15871,9e-05,17.81066]
[1779575896296,34.74,76351.77,0.0,0.15823,9e-05,17.77447]
[1779575901322,34.74,76343.78,0.0,0.15751,9e-05,17.71913]
[1779575906337,34.75,76350.19,0.0,0.15815,9e-05,17.76801]
[1779575906551,34.75,76349.96,0.0,0.15814,9e-05,17.76687]
[1779575907257,34.75,76352.79,0.0,0.15841,9e-05,17.78773]
[1779575909228,34.75,76366.47,0.0,0.15972,0.0001,17.88739]
[1779575915093,34.76,76351.85,0.0,0.15837,9e-05,17.78253]
[1779575916059,34.76,76351.85,0.0,0.15837,9e-05,17.78253]
[1779575916150,34.76,76350.44,0.0,0.15825,9e-05,17.77321]
[1779575919044,34.76,76350.44,0.0,0.15827,9e-05,17.77464]
[1779575919321,34.76,76350.82,0.0,0.15831,9e-05,17.7782]
[1779575924326,34.77,76358.32,0.0,0.15907,9e-05,17.8353]
[1779575929347,34.78,76355.43,0.0,0.15884,9e-05,17.81821]
[1779575934350,34.78,76354.32,0.0,0.15879,9e-05,17.81396]
[1779575939388,34.79,76353.55,0.0,0.15878,9e-05,17.81291]
[1779575944414,34.8,76348.45,0.0,0.15835,9e-05,17.78008]
[1779575946349,34.8,76337.92,0.0,0.15737,9e-05,17.70584]
[1779575951362,34.81,76345.75,0.0,0.15815,9e-05,17.76482]
[1779575956382,34.81,76340.44,0.0,0.15768,9e-05,17.72908]
[1779575961435,34.82,76345.87,0.0,0.15822,9e-05,17.77047]
[1779575966440,34.82,76341.62,0.0,0.15786,9e-05,17.74246]
[1779575971462,34.83,76345.26,0.0,0.15821,9e-05,17.7672]
[1779575976478,34.83,76352.02,0.0,0.15887,9e-05,17.81786]
[1779575981505,34.83,76351.54,0.0,0.15885,9e-05,17.8163]
[1779575986545,34.84,76354.23,0.0,0.15914,9e-05,17.83784]
[1779575987992,34.84,76353.85,0.0,0.15911,9e-05,17.83571]
[1779575988045,34.84,76354.15,0.0,0.15915,9e-05,17.83855]
[1779575994060,34.84,76355.93,0.0,0.15935,9e-05,17.85402]
[1779575994124,34.84,76355.93,0.0,0.15935,9e-05,17.85402]
[1779575996445,34.85,76350.19,0.0,0.15884,9e-05,17.81481]
[1779575997396,34.85,76348.05,0.0,0.15865,9e-05,17.80088]
[1779576002406,34.86,76353.82,0.0,0.15924,9e-05,17.84509]
[1779576007452,34.86,76362.79,0.0,0.16014,9e-05,17.91333]
[1779576008616,34.86,76368.09,0.0,0.16065,0.0001,17.95194]
[1779576009436,34.87,76370.06,0.0,0.16085,0.0001,17.96661]
[1779576014486,34.87,76377.74,0.0,0.16162,0.0001,18.0244]
[1779576019513,34.88,76382.05,0.0,0.16206,0.0001,18.05779]
[1779576024538,34.88,76385.2,0.0,0.16239,0.0001,18.08265]
[1779576025382,34.88,76373.17,0.0,0.16125,0.0001,17.99682]
[1779576030389,34.89,76379.84,0.0,0.16192,0.0001,18.04675]
[1779576035439,34.89,76385.6,0.0,0.16248,0.0001,18.08714]
[1779576040453,34.89,76385.27,0.0,0.16247,0.0001,18.08665]
[1779576045463,34.9,76385.53,0.0,0.16253,0.0001,18.09082]
[1779576049814,34.9,76394.55,0.0,0.16343,0.0001,18.15783]
[1779576050427,34.9,76397.22,0.0,0.16369,0.0001,18.17752]
[1779576055430,34.91,76391.29,0.0,0.16316,0.0001,18.13762]
[1779576055918,34.91,76393.74,0.0,0.1634,0.0001,18.15585]
[1779576055965,34.91,76393.74,0.0,0.1634,0.0001,18.15585]
[1779576056125,34.91,76394.14,0.0,0.16345,0.0001,18.15938]
[1779576061158,34.92,76389.17,0.0,0.16302,0.0001,18.127]
[1779576066194,34.92,76389.06,0.0,0.16305,0.0001,18.12939]
[1779576071228,34.93,76387.73,0.0,0.16296,0.0001,18.1222]
[1779576076495,34.93,76384.38,0.0,0.16265,0.0001,18.09911]
[1779576079453,34.93,76396.66,0.0,0.16385,0.0001,18.18909]
[1779576079587,34.94,76400.35,0.0,0.16422,0.0001,18.21603]
[1779576079741,34.94,76400.35,0.0,0.16422,0.0001,18.21603]
[1779576079772,34.94,76400.35,0.0,0.16422,0.0001,18.21603]
[1779576080294,34.94,76400.35,0.0,0.16422,0.0001,18.21651]
[1779576081851,34.94,76401.55,0.0,0.16435,0.0001,18.22558]
[1779576081971,34.94,76401.55,0.0,0.16435,0.0001,18.22558]
[1779576082306,34.94,76402.46,0.0,0.16444,0.0001,18.23257]
[1779576087315,34.94,76406.52,0.0,0.16485,0.0001,18.26283]
[1779576088819,34.94,76408.18,0.0,0.16502,0.0001,18.27527]
[1779576088976,34.94,76408.18,0.0,0.16502,0.0001,18.27527]
[1779576089356,34.94,76411.74,0.0,0.16536,0.0001,18.30103]
[1779576092407,34.94,76429.06,0.0,0.16703,0.0001,18.42242]
[1779576095634,34.95,76437.29,0.0,0.16784,0.0001,18.482]
[1779576100649,34.95,76437.77,0.0,0.1679,0.0001,18.48626]
[1779576101076,34.95,76437.77,0.0,0.1679,0.0001,18.48626]
[1779576101506,34.95,76429.78,0.0,0.16713,0.0001,18.42926]
[1779576104608,34.95,76437.88,0.0,0.16793,0.0001,18.48796]
[1779576104631,34.95,76437.88,0.0,0.16793,0.0001,18.48796]
[1779576104647,34.95,76437.88,0.0,0.16793,0.0001,18.48796]
[1779576104871,34.95,76437.88,0.0,0.16793,0.0001,18.48796]
[1779576104961,34.95,76437.88,0.0,0.16793,0.0001,18.48796]
[1779576105004,34.95,76437.88,0.0,0.16793,0.0001,18.48796]
[1779576105192,34.95,76437.88,0.0,0.16793,0.0001,18.48796]
[1779576105286,34.95,76437.88,0.0,0.16793,0.0001,18.48796]
[1779576105320,34.95,76437.88,0.0,0.16793,0.0001,18.48796]
[1779576105538,34.95,76437.88,0.0,0.16793,0.0001,18.48796]
[1779576105505,34.95,76437.52,0.0,0.16789,0.0001,18.48567]
[1779576105646,34.95,76437.52,0.0,0.16789,0.0001,18.48567]
[1779576105937,34.95,76437.52,0.0,0.16789,0.0001,18.48567]
[1779576106061,34.95,76437.52,0.0,0.16789,0.0001,18.48567]
[1779576106145,34.95,76437.52,0.0,0.16789,0.0001,18.48567]
[1779576106150,34.95,76437.52,0.0,0.16789,0.0001,18.48567]
[1779576106152,34.95,76437.52,0.0,0.16789,0.0001,18.48567]
[1779576106282,34.95,76437.52,0.0,0.16789,0.0001,18.48567]
[1779576106508,34.95,76447.51,0.0,0.16887,0.0001,18.55733]
[1779576107387,34.95,76447.51,0.0,0.16887,0.0001,18.55733]
[1779576107520,34.95,76448.35,0.0,0.16896,0.0001,18.56343]
[1779576108914,34.95,76447.78,0.0,0.1689,0.0001,18.55942]
[1779576109563,34.95,76447.78,0.0,0.1689,0.0001,18.55942]
[1779576109537,34.95,76448.98,0.0,0.16902,0.0001,18.56808]
[1779576110538,34.95,76459.28,0.0,0.17003,0.0001,18.64183]
[1779576112782,34.95,76459.74,0.0,0.17008,0.0001,18.64504]
[1779576112830,34.95,76459.74,0.0,0.17008,0.0001,18.64504]
[1779576113298,34.95,76459.74,0.0,0.17008,0.0001,18.64504]
[1779576113559,34.95,76459.64,0.0,0.17007,0.0001,18.64428]
[1779576113835,34.95,76459.64,0.0,0.17007,0.0001,18.64428]
[1779576115628,34.95,76450.55,0.0,0.16917,0.0001,18.5792]
[1779576115704,34.95,76450.55,0.0,0.16917,0.0001,18.5792]
[1779576116581,34.95,76446.62,0.0,0.16879,0.0001,18.5512]
[1779576122482,34.95,76449.61,0.0,0.16909,0.0001,18.57328]
[1779576125428,34.95,76439.82,0.0,0.16814,0.0001,18.50369]
[1779576128030,34.95,76452.69,0.0,0.16942,0.0001,18.59693]
[1779576132069,34.96,76454.52,0.0,0.1696,0.0001,18.61052]
[1779576132103,34.96,76454.52,0.0,0.1696,0.0001,18.61052]
[1779576132110,34.96,76454.34,0.0,0.16959,0.0001,18.60934]
[1779576137940,34.96,76453.97,0.0,0.16956,0.0001,18.6073]
[1779576141898,34.96,76448.57,0.0,0.16904,0.0001,18.56916]
[1779576142061,34.96,76448.57,0.0,0.16904,0.0001,18.56916]
[1779576142297,34.96,76448.57,0.0,0.16904,0.0001,18.56916]
[1779576142386,34.96,76444.32,0.0,0.16863,0.0001,18.53914]
[1779576144781,34.96,76454.84,0.0,0.16966,0.0001,18.61474]
[1779576148172,34.96,76444.23,0.0,0.16863,0.0001,18.53937]
[1779576154389,34.96,76452.16,0.0,0.16939,0.0001,18.59321]
[1779576158242,34.96,76437.07,0.0,0.16793,0.0001,18.48641]
[1779576159098,34.96,76437.07,0.0,0.16793,0.0001,18.48641]
[1779576159471,34.96,76437.07,0.0,0.16793,0.0001,18.48641]
[1779576161197,34.97,76436.11,0.0,0.16784,0.0001,18.47984]
[1779576162884,34.97,76434.87,0.0,0.16773,0.0001,18.47155]
[1779576162893,34.97,76434.87,0.0,0.16773,0.0001,18.47155]
[1779576162985,34.97,76435.26,0.0,0.16777,0.0001,18.47463]
[1779576168312,34.97,76432.85,0.0,0.16756,0.0001,18.45908]
[1779576171970,34.97,76421.02,0.0,0.16642,0.0001,18.37527]
[1779576175998,34.97,76430.3,0.0,0.16734,0.0001,18.44236]
[1779576181035,34.98,76420.33,0.0,0.16638,0.0001,18.37207]
[1779576186069,34.98,76418.33,0.0,0.1662,0.0001,18.35837]
[1779576191105,34.98,76427.51,0.0,0.16709,0.0001,18.42455]
[1779576196140,34.98,76430.76,0.0,0.16741,0.0001,18.44799]
[1779576201176,34.98,76427.73,0.0,0.16712,0.0001,18.42653]
[1779576206210,34.98,76434.98,0.0,0.16783,0.0001,18.47884]
[1779576210616,34.98,76434.02,0.0,0.16775,0.0001,18.47257]
[1779576210688,34.98,76434.02,0.0,0.16775,0.0001,18.47257]
[1779576211246,34.98,76434.17,0.0,0.16774,0.0001,18.47031]
[1779576213261,34.98,76445.77,0.0,0.16888,0.0001,18.55369]
[1779576214270,34.98,76445.77,0.0,0.16888,0.0001,18.55369]
[1779576214694,34.98,76445.93,0.0,0.1689,0.0001,18.555]
[1779576216615,34.98,76421.96,0.0,0.16657,0.0001,18.38387]
[1779576219679,34.98,76420.68,0.0,0.16645,0.0001,18.37528]
[1779576224700,34.99,76426.78,0.0,0.16706,0.0001,18.41991]
[1779576226893,34.99,76427.09,0.0,0.16709,0.0001,18.42249]
[1779576227707,34.99,76409.89,0.0,0.16543,0.0001,18.29962]
[1779576228764,34.99,76400.91,0.0,0.16456,0.0001,18.23541]
[1779576230450,34.99,76400.33,0.0,0.16451,0.0001,18.23141]
[1779576230720,34.99,76398.64,0.0,0.16435,0.0001,18.21952]
[1779576230942,34.99,76398.64,0.0,0.16435,0.0001,18.21952]
[1779576232395,34.99,76410.92,0.0,0.16554,0.0001,18.30792]
[1779576232840,34.99,76410.92,0.0,0.16554,0.0001,18.30792]
[1779576233678,34.99,76412.68,0.0,0.16572,0.0001,18.3208]
[1779576236437,34.99,76413.7,0.0,0.16582,0.0001,18.32866]
[1779576236481,34.99,76413.7,0.0,0.16582,0.0001,18.32866]
[1779576236587,34.99,76413.7,0.0,0.16582,0.0001,18.32866]
[1779576236689,34.99,76428.91,0.0,0.1673,0.0001,18.43767]
[1779576236965,34.99,76428.91,0.0,0.1673,0.0001,18.43767]
[1779576237431,34.99,76428.91,0.0,0.16731,0.0001,18.43816]
[1779576237891,34.99,76428.91,0.0,0.16731,0.0001,18.43816]
[1779576238438,34.99,76434.16,0.0,0.16782,0.0001,18.47604]
[1779576241076,34.99,76437.85,0.0,0.16819,0.0001,18.50299]
[1779576241080,34.99,76437.85,0.0,0.16819,0.0001,18.50299]
[1779576241458,34.99,76438.29,0.0,0.16824,0.0001,18.50639]
[1779576243099,34.99,76437.16,0.0,0.16813,0.0001,18.49856]
[1779576243610,34.99,76437.16,0.0,0.16813,0.0001,18.49856]
[1779576249517,35.0,76436.02,0.0,0.16804,0.0001,18.49196]
[1779576251330,35.0,76436.02,0.0,0.16804,0.0001,18.49214]
[1779576251530,35.0,76441.31,0.0,0.16856,0.0001,18.53012]
[1779576256564,35.0,76442.7,0.0,0.16871,0.0001,18.54066]
[1779576261599,35.0,76441.61,0.0,0.16861,0.0001,18.53343]
[1779576266635,35.0,76436.57,0.0,0.16812,0.0001,18.49796]
[1779576270667,35.0,76425.99,0.0,0.1671,0.0001,18.42241]
[1779576274695,35.0,76437.86,0.0,0.16823,0.0001,18.50362]
[1779576279709,35.0,76441.55,0.0,0.16859,0.0001,18.52992]
[1779576284766,35.0,76444.06,0.0,0.16884,0.0001,18.54865]
[1779576290494,35.0,76449.58,0.0,0.16939,0.0001,18.58854]
[1779576292418,35.0,76449.61,0.0,0.16939,0.0001,18.58891]
[1779576292432,35.0,76449.61,0.0,0.16939,0.0001,18.58891]
[1779576292533,35.01,76449.67,0.0,0.1694,0.0001,18.58949]
[1779576296537,35.01,76455.71,0.0,0.16999,0.0001,18.63258]
[1779576296540,35.01,76453.64,0.0,0.16979,0.0001,18.61785]
[1779576302273,35.01,76453.83,0.0,0.16981,0.0001,18.61937]
[1779576302737,35.01,76453.83,0.0,0.16981,0.0001,18.61937]
[1779576303781,35.01,76452.43,0.0,0.16968,0.0001,18.60952]
[1779576304798,35.01,76452.43,0.0,0.16968,0.0001,18.60952]
[1779576305702,35.01,76453.49,0.0,0.16978,0.0001,18.61719]
[1779576310570,35.01,76454.63,0.0,0.1699,0.0001,18.62533]
[1779576310639,35.01,76454.63,0.0,0.1699,0.0001,18.62533]
[1779576310925,35.01,76454.81,0.0,0.16991,0.0001,18.62663]
[1779576311011,35.01,76454.33,0.0,0.16987,0.0001,18.62321]
[1779576316397,35.01,76452.4,0.0,0.16968,0.0001,18.60954]
[1779576322034,35.01,76449.14,0.0,0.16935,0.0001,18.58589]
[1779576327066,35.0,76447.68,0.0,0.16921,0.0001,18.57517]
[1779576332100,35.0,76448.91,0.0,0.1693,0.0001,18.58003]
[1779576334600,35.0,76450.38,0.0,0.16944,0.0001,18.59043]
[1779576334632,35.0,76450.38,0.0,0.16944,0.0001,18.59043]
[1779576334664,35.0,76450.38,0.0,0.16944,0.0001,18.59043]
[1779576334724,35.0,76455.29,0.0,0.16992,0.0001,18.62544]
[1779576335105,35.0,76455.29,0.0,0.16992,0.0001,18.62544]
[1779576338165,35.0,76462.42,0.0,0.17062,0.0001,18.67642]
[1779576339428,35.0,76461.37,0.0,0.17052,0.0001,18.66891]
[1779576339440,35.0,76460.7,0.0,0.17045,0.0001,18.66412]
[1779576343178,35.0,76451.04,0.0,0.16951,0.0001,18.59531]
[1779576348214,35.01,76447.21,0.0,0.16914,0.0001,18.56815]
[1779576356270,35.0,76446.85,0.0,0.16909,0.0001,18.56506]
[1779576361305,35.0,76439.8,0.0,0.1684,0.0001,18.5146]
[1779576362173,35.0,76439.8,0.0,0.1684,0.0001,18.5146]
[1779576362798,35.0,76434.49,0.0,0.16788,0.0001,18.47664]
[1779576366002,35.0,76429.54,0.0,0.1674,0.0001,18.44111]
[1779576366385,35.0,76429.54,0.0,0.1674,0.0001,18.44111]
[1779576367228,35.0,76423.1,0.0,0.16677,0.0001,18.39505]
[1779576367269,35.0,76423.1,0.0,0.16677,0.0001,18.39505]
[1779576368447,35.0,76418.68,0.0,0.16635,0.0001,18.36349]
[1779576368457,35.0,76418.68,0.0,0.16635,0.0001,18.36349]
[1779576368515,35.0,76416.79,0.0,0.16616,0.0001,18.35004]
[1779576374854,35.0,76414.16,0.0,0.16592,0.0001,18.33168]
[1779576376661,35.0,76410.36,0.0,0.16555,0.0001,18.30476]
[1779576378714,35.01,76404.57,0.0,0.165,0.0001,18.26375]
[1779576383931,35.01,76408.01,0.0,0.16535,0.0001,18.28951]
[1779576387489,35.01,76418.9,0.0,0.1664,0.0001,18.36738]
[1779576393532,35.01,76419.2,0.0,0.1664,0.0001,18.36574]
[1779576398566,35.01,76419.67,0.0,0.16645,0.0001,18.36936]
[1779576400036,35.01,76418.61,0.0,0.16635,0.0001,18.36184]
[1779576401336,35.01,76419.4,0.0,0.16643,0.0001,18.36754]
[1779576401339,35.01,76419.4,0.0,0.16643,0.0001,18.36754]
[1779576401588,35.01,76427.01,0.0,0.16716,0.0001,18.4219]
[1779576406621,35.01,76427.31,0.0,0.16719,0.0001,18.42403]
[1779576407865,35.01,76427.31,0.0,0.16719,0.0001,18.42403]
[1779576407901,35.01,76426.65,0.0,0.16713,0.0001,18.41933]
[1779576413672,35.01,76430.93,0.0,0.16754,0.0001,18.44976]
[1779576418706,35.01,76430.39,0.0,0.16749,0.0001,18.44565]
[1779576423743,35.01,76431.31,0.0,0.16757,0.0001,18.45191]
[1779576428780,35.01,76440.96,0.0,0.16852,0.0001,18.52119]
[1779576433821,35.01,76444.93,0.0,0.16892,0.0001,18.55023]
[1779576436278,35.01,76446.19,0.0,0.16904,0.0001,18.55943]
[1779576436834,35.01,76449.49,0.0,0.16937,0.0001,18.58309]
[1779576438326,35.01,76452.9,0.0,0.1697,0.0001,18.6075]
[1779576438848,35.01,76453.08,0.0,0.16972,0.0001,18.60881]
[1779576443714,35.01,76457.13,0.0,0.17012,0.0001,18.63774]
[1779576443738,35.01,76457.13,0.0,0.17012,0.0001,18.63774]
[1779576443903,35.01,76458.55,0.0,0.17026,0.0001,18.64791]
[1779576444509,35.01,76458.55,0.0,0.17026,0.0001,18.64791]
[1779576444890,35.01,76458.55,0.0,0.17026,0.0001,18.64794]
[1779576449925,35.01,76460.3,0.0,0.17043,0.0001,18.66042]
[1779576454961,35.01,76461.49,0.0,0.17052,0.0001,18.66522]
[1779576458934,35.01,76460.35,0.0,0.17041,0.0001,18.65694]
[1779576459029,35.01,76462.81,0.0,0.17065,0.0001,18.67439]
[1779576460674,35.01,76462.81,0.0,0.17065,0.0001,18.67439]
[1779576466050,35.01,76474.18,0.0,0.17176,0.0001,18.75521]
[1779576471086,35.01,76476.66,0.0,0.172,0.0001,18.77256]
[1779576472399,35.01,76476.66,0.0,0.172,0.0001,18.77256]
[1779576477783,35.01,76484.67,0.0,0.17279,0.0001,18.82906]
[1779576478655,35.01,76485.57,0.0,0.17287,0.0001,18.83525]
[1779576479458,35.01,76486.5,0.0,0.17296,0.0001,18.84166]
[1779576479559,35.01,76486.13,0.0,0.17292,0.0001,18.83879]
[1779576485183,35.0,76485.39,0.0,0.17283,0.0001,18.83207]
[1779576490454,35.0,76485.28,0.0,0.1728,0.0001,18.83]
[1779576496260,35.0,76488.34,0.0,0.17307,0.0001,18.84958]
[1779576498810,34.99,76492.14,0.0,0.17344,0.0001,18.87633]
[1779576498879,34.99,76493.32,0.0,0.17356,0.0001,18.88453]
[1779576503904,34.99,76494.81,0.0,0.17369,0.0001,18.89393]
[1779576509352,34.99,76494.19,0.0,0.17361,0.0001,18.88805]
[1779576514390,34.99,76490.02,0.0,0.17315,0.0001,18.85378]
[1779576519424,34.99,76490.18,0.0,0.17316,0.0001,18.85419]
[1779576520298,34.99,76490.18,0.0,0.17316,0.0001,18.85419]
[1779576526475,34.98,76495.78,0.0,0.1737,0.0001,18.89308]
[1779576530281,34.98,76497.26,0.0,0.17384,0.0001,18.90303]
[1779576536549,34.98,76497.52,0.0,0.17384,0.0001,18.90344]
[1779576541584,34.98,76502.9,0.0,0.17436,0.0001,18.94056]
[1779576543598,34.98,76491.41,0.0,0.17321,0.0001,18.85811]
[1779576548633,34.97,76492.12,0.0,0.17327,0.0001,18.86238]
[1779576553667,34.97,76491.66,0.0,0.17321,0.0001,18.85833]
[1779576558076,34.97,76492.49,0.0,0.17329,0.0001,18.86379]
[1779576563739,34.97,76491.57,0.0,0.17318,0.0001,18.85623]
[1779576568773,34.97,76495.4,0.0,0.17355,0.0001,18.88271]
[1779576569831,34.97,76495.4,0.0,0.17355,0.0001,18.88271]
[1779576575822,34.97,76496.61,0.0,0.17363,0.0001,18.88635]
[1779576580857,34.96,76496.24,0.0,0.17358,0.0001,18.88277]
[1779576585892,34.96,76497.08,0.0,0.17365,0.0001,18.88784]
[1779576590927,34.96,76496.66,0.0,0.17359,0.0001,18.88389]
[1779576594086,34.96,76496.59,0.0,0.17358,0.0001,18.88302]
[1779576598144,34.96,76489.61,0.0,0.17287,0.0001,18.83233]
[1779576604018,34.96,76488.56,0.0,0.17276,0.0001,18.8241]
[1779576610060,34.95,76488.48,0.0,0.17274,0.0001,18.82287]
[1779576615095,34.95,76484.66,0.0,0.17235,0.0001,18.79506]
[1779576621137,34.95,76485.83,0.0,0.17246,0.0001,18.80276]
[1779576626982,34.95,76488.27,0.0,0.1727,0.0001,18.81968]
[1779576632214,34.95,76484.75,0.0,0.17231,0.0001,18.78991]
[1779576636247,34.95,76497.79,0.0,0.1736,0.0001,18.88248]
[1779576641674,34.94,76495.42,0.0,0.17334,0.0001,18.86405]
[1779576645837,34.94,76495.57,0.0,0.17335,0.0001,18.86489]
[1779576651742,34.94,76495.62,0.0,0.17333,0.0001,18.86322]
[1779576657393,34.94,76496.05,0.0,0.17335,0.0001,18.8652]
[1779576662555,34.94,76496.37,0.0,0.17337,0.0001,18.86642]
[1779576668470,34.93,76496.89,0.0,0.1734,0.0001,18.86868]
[1779576673507,34.93,76497.09,0.0,0.17341,0.0001,18.8693]
[1779576679548,34.93,76497.49,0.0,0.17343,0.0001,18.87079]
[1779576686598,34.93,76495.57,0.0,0.17322,0.0001,18.85574]
[1779576692023,34.92,76494.94,0.0,0.17312,0.0001,18.8466]
[1779576697675,34.92,76493.88,0.0,0.17299,0.0001,18.83794]
[1779576698713,34.92,76493.88,0.0,0.17299,0.0001,18.83794]
[1779576703063,34.92,76484.31,0.0,0.17204,0.0001,18.76907]
[1779576706262,34.92,76484.0,0.0,0.172,0.0001,18.76663]
[1779576706273,34.92,76484.0,0.0,0.172,0.0001,18.76663]
[1779576707022,34.92,76484.0,0.0,0.172,0.0001,18.76663]
[1779576707078,34.92,76483.98,0.0,0.172,0.0001,18.76644]
[1779576709087,34.92,76483.98,0.0,0.172,0.0001,18.7664]
[1779576709189,34.92,76478.13,0.0,0.17142,0.0001,18.72454]
[1779576714794,34.92,76476.52,0.0,0.17126,0.0001,18.71309]
[1779576719206,34.92,76475.57,0.0,0.17117,0.0001,18.70633]
[1779576719829,34.92,76474.05,0.0,0.17102,0.0001,18.69548]
[1779576724865,34.92,76474.88,0.0,0.1711,0.0001,18.70162]
[1779576730214,34.92,76476.43,0.0,0.17126,0.0001,18.71284]
[1779576736925,34.92,76467.78,0.0,0.1704,0.0001,18.65084]
[1779576745013,34.92,76478.37,0.0,0.17142,0.0001,18.72453]
[1779576750050,34.92,76480.86,0.0,0.17165,0.0001,18.74143]
[1779576755091,34.91,76477.55,0.0,0.17129,0.0001,18.71311]
[1779576760131,34.91,76472.93,0.0,0.17082,0.0001,18.67926]
[1779576766167,34.91,76470.84,0.0,0.1706,0.0001,18.66336]
[1779576770575,34.91,76468.8,0.0,0.17038,0.0001,18.64773]
[1779576770752,34.91,76468.8,0.0,0.17038,0.0001,18.64773]
[1779576770796,34.91,76468.52,0.0,0.17035,0.0001,18.64548]
[1779576773899,34.91,76468.52,0.0,0.17034,0.0001,18.64497]
[1779576774276,34.91,76489.56,0.0,0.17242,0.0001,18.79533]
[1779576774417,34.91,76489.56,0.0,0.17242,0.0001,18.79533]
[1779576774539,34.91,76489.56,0.0,0.17242,0.0001,18.79533]
[1779576774902,34.91,76489.56,0.0,0.17242,0.0001,18.79533]
[1779576774935,34.91,76489.56,0.0,0.17242,0.0001,18.79533]
[1779576775066,34.91,76489.56,0.0,0.17242,0.0001,18.79533]
[1779576775155,34.91,76489.56,0.0,0.17242,0.0001,18.79533]
[1779576775302,34.91,76489.56,0.0,0.17242,0.0001,18.79533]
[1779576775252,34.91,76499.05,0.0,0.17337,0.0001,18.86318]
[1779576775462,34.91,76499.05,0.0,0.17337,0.0001,18.86318]
[1779576775519,34.91,76499.05,0.0,0.17337,0.0001,18.86318]
[1779576775743,34.91,76499.05,0.0,0.17337,0.0001,18.86318]
[1779576775939,34.91,76499.05,0.0,0.17337,0.0001,18.86318]
[1779576776048,34.91,76499.05,0.0,0.17337,0.0001,18.86318]
[1779576776140,34.91,76499.05,0.0,0.17337,0.0001,18.86318]
[1779576776272,34.91,76499.05,0.0,0.17337,0.0001,18.86318]
[1779576776299,34.91,76499.05,0.0,0.17337,0.0001,18.86318]
[1779576776302,34.91,76499.05,0.0,0.17337,0.0001,18.86318]
[1779576776241,34.91,76498.3,0.0,0.17329,0.0001,18.85778]
[1779576776793,34.91,76498.3,0.0,0.17329,0.0001,18.85778]
[1779576776899,34.91,76498.3,0.0,0.17329,0.0001,18.85778]
[1779576776929,34.91,76498.3,0.0,0.17329,0.0001,18.85778]
[1779576777244,34.91,76498.3,0.0,0.17329,0.0001,18.85766]
[1779576779036,34.91,76497.33,0.0,0.17319,0.0001,18.8506]
[1779576779258,34.91,76496.3,0.0,0.17309,0.0001,18.84312]
[1779576780386,34.91,76496.3,0.0,0.17309,0.0001,18.84312]
[1779576781079,34.91,76496.3,0.0,0.17309,0.0001,18.84312]
[1779576781274,34.9,76495.33,0.0,0.17299,0.0001,18.83596]
[1779576783126,34.9,76493.84,0.0,0.17284,0.0001,18.8252]
[1779576783288,34.9,76491.47,0.0,0.1726,0.0001,18.80814]
[1779576788321,34.9,76490.16,0.0,0.17247,0.0001,18.7984]
[1779576793356,34.9,76485.41,0.0,0.17199,0.0001,18.76403]
[1779576795021,34.9,76485.41,0.0,0.17199,0.0001,18.76403]
[1779576800406,34.9,76480.85,0.0,0.17151,0.0001,18.72959]
[1779576805444,34.9,76483.76,0.0,0.17179,0.0001,18.74978]
[1779576811485,34.9,76484.31,0.0,0.1718,0.0001,18.74866]
[1779576816528,34.89,76489.11,0.0,0.17226,0.0001,18.7821]
[1779576818045,34.89,76489.38,0.0,0.17229,0.0001,18.7838]
[1779576827991,34.89,76486.28,0.0,0.17196,0.0001,18.76]
[1779576833640,34.89,76486.8,0.0,0.17198,0.0001,18.76176]
[1779576838675,34.88,76492.96,0.0,0.17257,0.0001,18.80466]
[1779576844718,34.88,76492.95,0.0,0.17256,0.0001,18.80341]
[1779576849752,34.88,76491.01,0.0,0.17235,0.0001,18.78866]
[1779576854790,34.88,76484.61,0.0,0.1717,0.0001,18.74181]
[1779576860831,34.87,76485.33,0.0,0.17175,0.0001,18.74556]
[1779576862689,34.87,76485.33,0.0,0.17175,0.0001,18.74556]
[1779576862842,34.87,76485.33,0.0,0.17175,0.0001,18.74556]
[1779576862851,34.87,76485.33,0.0,0.17175,0.0001,18.74556]
[1779576862897,34.87,76483.97,0.0,0.17161,0.0001,18.73531]
[1779576868889,34.87,76480.93,0.0,0.17129,0.0001,18.71205]
[1779576873922,34.87,76482.73,0.0,0.17142,0.0001,18.71993]
[1779576878957,34.86,76484.07,0.0,0.17153,0.0001,18.72813]
[1779576885001,34.86,76485.25,0.0,0.17163,0.0001,18.7348]
[1779576890042,34.86,76485.57,0.0,0.17164,0.0001,18.73559]
[1779576892049,34.86,76495.56,0.0,0.17262,0.0001,18.80662]
[1779576897088,34.85,76500.37,0.0,0.17308,0.0001,18.83956]
[1779576902119,34.85,76499.88,0.0,0.173,0.0001,18.83426]
[1779576907154,34.85,76499.0,0.0,0.17289,0.0001,18.82618]
[1779576912189,34.84,76503.27,0.0,0.17329,0.0001,18.85495]
[1779576917224,34.84,76501.09,0.0,0.17305,0.0001,18.83763]
[1779576922259,34.84,76497.73,0.0,0.17269,0.0001,18.81205]
[1779576927296,34.83,76495.79,0.0,0.17248,0.0001,18.79668]
[1779576932329,34.83,76494.91,0.0,0.17234,0.0001,18.78524]
[1779576938372,34.83,76495.1,0.0,0.17234,0.0001,18.78502]
[1779576943407,34.83,76500.45,0.0,0.17285,0.0001,18.82195]
[1779576948441,34.82,76499.98,0.0,0.17279,0.0001,18.81751]
[1779576953477,34.82,76501.81,0.0,0.17296,0.0001,18.82973]
[1779576958512,34.82,76504.1,0.0,0.17317,0.0001,18.84476]
[1779576959955,34.82,76505.82,0.0,0.17334,0.0001,18.85679]
[1779576960526,34.82,76505.37,0.0,0.17329,0.0001,18.85323]
[1779576962539,34.82,76515.35,0.0,0.17428,0.0001,18.92446]
[1779576966100,34.82,76516.78,0.0,0.17442,0.0001,18.93413]
[1779576966121,34.81,76516.92,0.0,0.17442,0.0001,18.93446]
[1779576972612,34.81,76517.05,0.0,0.1744,0.0001,18.93297]
[1779576977647,34.8,76514.45,0.0,0.17411,0.0001,18.91228]
[1779576980668,34.8,76505.06,0.0,0.17315,0.0001,18.84372]
[1779576985704,34.8,76504.38,0.0,0.17305,0.0001,18.83673]
[1779576990739,34.79,76503.22,0.0,0.1729,0.0001,18.82623]
[1779576995778,34.79,76500.91,0.0,0.17263,0.0001,18.80438]
[1779577000778,34.79,76498.72,0.0,0.17238,0.0001,18.78665]
[1779577005794,34.78,76499.55,0.0,0.17243,0.0001,18.7905]
[1779577010815,34.78,76499.81,0.0,0.17243,0.0001,18.79024]
[1779577015826,34.77,76499.18,0.0,0.17233,0.0001,18.78363]
[1779577020827,34.77,76499.49,0.0,0.17234,0.0001,18.78404]
[1779577025868,34.77,76500.85,0.0,0.17245,0.0001,18.79231]
[1779577030871,34.76,76500.55,0.0,0.1724,0.0001,18.78852]
[1779577035929,34.76,76498.93,0.0,0.17221,0.0001,18.77487]
[1779577040975,34.76,76498.64,0.0,0.17215,0.0001,18.77083]
[1779577045983,34.75,76496.61,0.0,0.17192,0.0001,18.75432]
[1779577050995,34.75,76494.93,0.0,0.17173,0.0001,18.74044]
[1779577056017,34.75,76496.24,0.0,0.17181,0.0001,18.74435]
[1779577061027,34.74,76501.52,0.0,0.17231,0.0001,18.78037]
[1779577066053,34.74,76505.59,0.0,0.17268,0.0001,18.80753]
[1779577070603,34.73,76505.43,0.0,0.17264,0.0001,18.80469]
[1779577076344,34.73,76503.12,0.0,0.17237,0.0001,18.78533]
[1779577081380,34.72,76502.75,0.0,0.17231,0.0001,18.78078]
[1779577087421,34.72,76502.5,0.0,0.17225,0.0001,18.77676]
[1779577092458,34.72,76502.09,0.0,0.17218,0.0001,18.77198]
[1779577097492,34.71,76498.47,0.0,0.1718,0.0001,18.74414]
[1779577102527,34.71,76493.7,0.0,0.1713,0.0001,18.70818]
[1779577107565,34.71,76492.3,0.0,0.17114,0.0001,18.69672]
[1779577113609,34.7,76493.08,0.0,0.17117,0.0001,18.69691]
[1779577118639,34.7,76494.08,0.0,0.17124,0.0001,18.70268]
[1779577122241,34.7,76493.44,0.0,0.17117,0.0001,18.6972]
[1779577122674,34.7,76489.54,0.0,0.17078,0.0001,18.66883]
[1779577127699,34.7,76487.69,0.0,0.17058,0.0001,18.65456]
[1779577131250,34.69,76487.94,0.0,0.17059,0.0001,18.65549]
[1779577131843,34.69,76487.2,0.0,0.17051,0.0001,18.64995]
[1779577132511,34.69,76487.2,0.0,0.17051,0.0001,18.64995]
[1779577132519,34.69,76487.2,0.0,0.17051,0.0001,18.64995]
[1779577132612,34.69,76486.82,0.0,0.17047,0.0001,18.647]
[1779577134574,34.69,76486.82,0.0,0.17047,0.0001,18.647]
[1779577134625,34.69,76477.17,0.0,0.16951,0.0001,18.57715]
[1779577140524,34.69,76475.09,0.0,0.1693,0.0001,18.56168]
[1779577146050,34.69,76473.83,0.0,0.16915,0.0001,18.55091]
[1779577146122,34.69,76472.87,0.0,0.16905,0.0001,18.54359]
[1779577147908,34.69,76472.87,0.0,0.16905,0.0001,18.54359]
[1779577151754,34.68,76463.64,0.0,0.16811,0.0001,18.47529]
[1779577153072,34.68,76469.84,0.0,0.16872,0.0001,18.51956]
[1779577153082,34.68,76469.84,0.0,0.16872,0.0001,18.51956]
[1779577157189,34.68,76470.57,0.0,0.16876,0.0001,18.52292]
[1779577157196,34.68,76470.57,0.0,0.16876,0.0001,18.52292]
[1779577157251,34.68,76470.7,0.0,0.16877,0.0001,18.52338]
[1779577163359,34.67,76470.11,0.0,0.16868,0.0001,18.51675]
[1779577165438,34.67,76471.66,0.0,0.16882,0.0001,18.52716]
[1779577171042,34.67,76482.0,0.0,0.16978,0.0001,18.59505]
[1779577176077,34.66,76489.95,0.0,0.17054,0.0001,18.65042]
[1779577181112,34.66,76491.82,0.0,0.1707,0.0001,18.66191]
[1779577186147,34.66,76484.31,0.0,0.16992,0.0001,18.60579]
[1779577191809,34.65,76484.85,0.0,0.16997,0.0001,18.60904]
[1779577198230,34.65,76488.22,0.0,0.17024,0.0001,18.62886]
[1779577201092,34.64,76488.87,0.0,0.17029,0.0001,18.63303]
[1779577201390,34.64,76489.47,0.0,0.17034,0.0001,18.63631]
[1779577202553,34.64,76489.47,0.0,0.17034,0.0001,18.63631]
[1779577202621,34.64,76489.47,0.0,0.17034,0.0001,18.63631]
[1779577202720,34.64,76462.8,0.0,0.16769,0.0001,18.44334]
[1779577203082,34.64,76462.8,0.0,0.16769,0.0001,18.44334]
[1779577203354,34.64,76462.8,0.0,0.16769,0.0001,18.44334]
[1779577203783,34.64,76454.51,0.0,0.16687,0.0001,18.38332]
[1779577203963,34.64,76454.51,0.0,0.16687,0.0001,18.38332]
[1779577203994,34.64,76454.51,0.0,0.16687,0.0001,18.38332]
[1779577204084,34.64,76454.51,0.0,0.16687,0.0001,18.38332]
[1779577204200,34.64,76454.51,0.0,0.16687,0.0001,18.38332]
[1779577204271,34.64,76454.51,0.0,0.16687,0.0001,18.38332]
[1779577204292,34.64,76454.51,0.0,0.16687,0.0001,18.38332]
[1779577204528,34.64,76454.51,0.0,0.16687,0.0001,18.38332]
[1779577204533,34.64,76454.51,0.0,0.16687,0.0001,18.38332]
[1779577204542,34.64,76451.68,0.0,0.16659,0.0001,18.36265]
[1779577204978,34.64,76451.68,0.0,0.16659,0.0001,18.36265]
[1779577205172,34.64,76451.68,0.0,0.16659,0.0001,18.36265]
[1779577205675,34.64,76445.78,0.0,0.16601,0.0001,18.31985]
[1779577208492,34.64,76445.79,0.0,0.16601,0.0001,18.31961]
[1779577208562,34.64,76446.14,0.0,0.16604,0.0001,18.32197]
[1779577212758,34.64,76445.72,0.0,0.16599,0.0001,18.31841]
[1779577213280,34.64,76443.21,0.0,0.16574,0.0001,18.30013]
[1779577213354,34.64,76442.37,0.0,0.16566,0.0001,18.29392]
[1779577214825,34.64,76442.85,0.0,0.16571,0.0001,18.29723]
[1779577215745,34.64,76443.19,0.0,0.16574,0.0001,18.29953]
[1779577218683,34.64,76442.19,0.0,0.16563,0.0001,18.292]
[1779577218882,34.64,76440.83,0.0,0.1655,0.0001,18.28194]
[1779577219019,34.64,76440.83,0.0,0.1655,0.0001,18.28194]
[1779577219121,34.64,76440.83,0.0,0.1655,0.0001,18.28194]
[1779577219341,34.64,76440.83,0.0,0.1655,0.0001,18.28194]
[1779577219350,34.64,76440.83,0.0,0.1655,0.0001,18.28194]
[1779577219527,34.64,76440.83,0.0,0.1655,0.0001,18.28194]
[1779577219598,34.64,76440.83,0.0,0.1655,0.0001,18.28194]
[1779577219743,34.64,76440.83,0.0,0.1655,0.0001,18.28194]
[1779577219805,34.64,76467.34,0.0,0.1681,0.0001,18.47314]
[1779577219820,34.64,76467.34,0.0,0.1681,0.0001,18.47314]
[1779577219977,34.64,76467.34,0.0,0.1681,0.0001,18.47314]
[1779577220011,34.64,76467.34,0.0,0.1681,0.0001,18.47314]
[1779577220219,34.64,76467.34,0.0,0.1681,0.0001,18.47314]
[1779577220423,34.64,76467.34,0.0,0.1681,0.0001,18.47314]
[1779577220449,34.64,76467.34,0.0,0.1681,0.0001,18.47314]
[1779577220622,34.64,76467.34,0.0,0.1681,0.0001,18.47314]
[1779577220703,34.64,76467.34,0.0,0.1681,0.0001,18.47314]
[1779577220748,34.64,76467.34,0.0,0.1681,0.0001,18.47314]
[1779577220751,34.63,76474.18,0.0,0.16877,0.0001,18.52227]
[1779577220911,34.63,76474.18,0.0,0.16877,0.0001,18.52227]
[1779577220961,34.63,76474.18,0.0,0.16877,0.0001,18.52227]
[1779577221115,34.63,76474.18,0.0,0.16877,0.0001,18.52227]
[1779577221159,34.63,76474.18,0.0,0.16877,0.0001,18.52227]
[1779577221322,34.63,76474.18,0.0,0.16877,0.0001,18.52227]
[1779577221378,34.63,76474.18,0.0,0.16877,0.0001,18.52227]
[1779577221531,34.63,76474.18,0.0,0.16877,0.0001,18.52227]
[1779577221565,34.63,76474.18,0.0,0.16877,0.0001,18.52227]
[1779577221780,34.63,76474.18,0.0,0.16877,0.0001,18.52227]
[1779577221805,34.63,76474.18,0.0,0.16877,0.0001,18.52227]
[1779577221624,34.63,76473.45,0.0,0.1687,0.0001,18.51693]
[1779577221997,34.63,76473.45,0.0,0.1687,0.0001,18.51693]
[1779577222066,34.63,76473.45,0.0,0.1687,0.0001,18.51693]
[1779577222412,34.63,76473.45,0.0,0.16869,0.0001,18.51663]
[1779577224639,34.63,76473.06,0.0,0.16865,0.0001,18.51374]
[1779577224644,34.63,76473.06,0.0,0.16865,0.0001,18.51374]
[1779577224680,34.63,76473.06,0.0,0.16865,0.0001,18.51374]
[1779577224707,34.63,76473.06,0.0,0.16865,0.0001,18.51374]
[1779577224784,34.63,76473.06,0.0,0.16865,0.0001,18.51374]
[1779577224798,34.63,76473.06,0.0,0.16865,0.0001,18.51374]
[1779577224808,34.63,76472.58,0.0,0.1686,0.0001,18.5102]
[1779577224931,34.63,76472.58,0.0,0.1686,0.0001,18.5102]
[1779577224959,34.63,76472.58,0.0,0.1686,0.0001,18.5102]
[1779577225078,34.63,76472.58,0.0,0.1686,0.0001,18.5102]
[1779577225107,34.63,76472.58,0.0,0.1686,0.0001,18.5102]
[1779577225330,34.63,76472.58,0.0,0.1686,0.0001,18.5102]
[1779577225353,34.63,76472.58,0.0,0.1686,0.0001,18.5102]
[1779577225540,34.63,76472.58,0.0,0.1686,0.0001,18.5102]
[1779577225756,34.63,76472.16,0.0,0.16856,0.0001,18.50708]
[1779577229225,34.63,76467.97,0.0,0.16814,0.0001,18.47659]
[1779577234248,34.63,76468.8,0.0,0.16819,0.0001,18.47821]
[1779577239251,34.63,76462.49,0.0,0.16756,0.0001,18.43181]
[1779577239464,34.63,76462.49,0.0,0.16756,0.0001,18.43181]
[1779577239807,34.63,76459.15,0.0,0.16723,0.0001,18.40752]
[1779577241944,34.63,76454.18,0.0,0.16673,0.0001,18.37087]
[1779577243596,34.63,76454.18,0.0,0.16672,0.0001,18.37054]
[1779577247277,34.63,76456.17,0.0,0.1669,0.0001,18.38362]
[1779577247286,34.63,76456.17,0.0,0.1669,0.0001,18.38362]
[1779577247707,34.63,76456.17,0.0,0.1669,0.0001,18.38362]
[1779577247779,34.62,76449.7,0.0,0.16626,0.0001,18.33657]
[1779577249789,34.62,76449.7,0.0,0.16626,0.0001,18.33624]
[1779577255763,34.62,76444.41,0.0,0.16572,0.0001,18.29672]
[1779577261685,34.62,76450.95,0.0,0.16634,0.0001,18.34227]
[1779577262009,34.62,76450.95,0.0,0.16634,0.0001,18.34227]
[1779577267733,34.61,76450.5,0.0,0.16627,0.0001,18.33728]
[1779577271971,34.61,76448.89,0.0,0.1661,0.0001,18.32463]
[1779577272890,34.61,76449.13,0.0,0.16612,0.0001,18.32612]
[1779577273345,34.61,76449.13,0.0,0.16612,0.0001,18.32612]
[1779577273670,34.61,76449.13,0.0,0.16612,0.0001,18.32612]
[1779577273827,34.61,76449.13,0.0,0.16612,0.0001,18.32612]
[1779577273809,34.61,76470.63,0.0,0.16823,0.0001,18.48142]
[1779577274316,34.61,76470.63,0.0,0.16823,0.0001,18.48142]
[1779577274363,34.61,76470.63,0.0,0.16823,0.0001,18.48142]
[1779577274460,34.61,76470.63,0.0,0.16823,0.0001,18.48142]
[1779577274658,34.61,76470.63,0.0,0.16823,0.0001,18.48142]
[1779577274723,34.61,76470.63,0.0,0.16823,0.0001,18.48142]
[1779577274875,34.61,76470.63,0.0,0.16823,0.0001,18.48118]
[1779577275045,34.61,76470.63,0.0,0.16823,0.0001,18.48118]
[1779577275083,34.61,76470.63,0.0,0.16823,0.0001,18.48118]
[1779577275323,34.61,76470.63,0.0,0.16823,0.0001,18.48118]
[1779577275511,34.61,76470.63,0.0,0.16823,0.0001,18.48118]
[1779577275571,34.61,76470.63,0.0,0.16823,0.0001,18.48118]
[1779577275724,34.61,76470.63,0.0,0.16823,0.0001,18.48118]
[1779577275766,34.61,76470.63,0.0,0.16823,0.0001,18.48118]
[1779577275811,34.61,76482.28,0.0,0.16938,0.0001,18.56537]
[1779577275964,34.61,76482.28,0.0,0.16938,0.0001,18.56537]
[1779577276007,34.61,76482.28,0.0,0.16938,0.0001,18.56537]
[1779577276213,34.61,76482.28,0.0,0.16938,0.0001,18.56537]
[1779577276282,34.61,76482.28,0.0,0.16938,0.0001,18.56537]
[1779577276380,34.61,76482.28,0.0,0.16938,0.0001,18.56537]
[1779577276454,34.61,76482.28,0.0,0.16938,0.0001,18.56537]
[1779577276792,34.61,76482.1,0.0,0.16936,0.0001,18.56407]
[1779577277249,34.61,76482.1,0.0,0.16936,0.0001,18.56407]
[1779577280659,34.61,76474.45,0.0,0.1686,0.0001,18.50827]
[1779577282682,34.61,76474.68,0.0,0.16862,0.0001,18.50967]
[1779577282694,34.61,76474.68,0.0,0.16862,0.0001,18.50967]
[1779577282783,34.61,76474.12,0.0,0.16856,0.0001,18.50548]
[1779577286171,34.61,76473.4,0.0,0.16848,0.0001,18.49985]
[1779577286869,34.61,76473.09,0.0,0.16845,0.0001,18.49746]
[1779577287680,34.61,76473.09,0.0,0.16845,0.0001,18.49746]
[1779577288829,34.61,76472.79,0.0,0.16842,0.0001,18.49514]
[1779577288847,34.61,76472.79,0.0,0.16842,0.0001,18.49514]
[1779577289889,34.61,76472.79,0.0,0.16841,0.0001,18.49485]
[1779577295681,34.61,76471.36,0.0,0.16824,0.0001,18.48042]
[1779577297052,34.61,76470.04,0.0,0.1681,0.0001,18.47043]
[1779577301173,34.61,76469.63,0.0,0.16806,0.0001,18.46704]
[1779577306418,34.6,76469.01,0.0,0.16799,0.0001,18.46204]
[1779577314059,34.6,76469.01,0.0,0.16798,0.0001,18.46137]
[1779577319094,34.6,76467.4,0.0,0.16782,0.0001,18.44943]
[1779577324130,34.6,76467.28,0.0,0.1678,0.0001,18.4483]
[1779577332187,34.6,76465.48,0.0,0.16762,0.0001,18.43505]
[1779577337223,34.6,76464.99,0.0,0.16756,0.0001,18.43085]
[1779577342257,34.6,76458.4,0.0,0.16691,0.0001,18.38291]
[1779577350560,34.6,76458.4,0.0,0.16691,0.0001,18.38264]
[1779577354124,34.6,76459.33,0.0,0.16696,0.0001,18.38518]
[1779577354343,34.6,76459.37,0.0,0.16697,0.0001,18.3854]
[1779577359378,34.6,76454.64,0.0,0.16649,0.0001,18.35052]
[1779577364413,34.6,76454.23,0.0,0.16644,0.0001,18.34677]
[1779577369448,34.59,76452.66,0.0,0.16628,0.0001,18.33502]
[1779577371526,34.59,76452.66,0.0,0.16628,0.0001,18.33502]
[1779577371608,34.59,76453.36,0.0,0.16634,0.0001,18.33968]
[1779577376909,34.59,76458.93,0.0,0.16688,0.0001,18.37886]
[1779577384553,34.59,76456.73,0.0,0.16664,0.0001,18.36123]
[1779577389039,34.59,76458.03,0.0,0.16675,0.0001,18.36999]
[1779577389588,34.59,76458.37,0.0,0.16678,0.0001,18.37202]
[1779577390565,34.59,76458.37,0.0,0.16678,0.0001,18.37202]
[1779577390621,34.59,76471.75,0.0,0.1681,0.0001,18.46857]
[1779577392748,34.59,76471.75,0.0,0.1681,0.0001,18.46838]
[1779577394819,34.58,76470.71,0.0,0.16799,0.0001,18.46049]
[1779577394851,34.58,76477.74,0.0,0.16868,0.0001,18.51124]
[1779577395679,34.58,76477.74,0.0,0.16868,0.0001,18.51124]
[1779577395779,34.58,76481.49,0.0,0.16905,0.0001,18.53827]
[1779577397740,34.58,76483.83,0.0,0.16928,0.0001,18.55506]
[1779577397813,34.58,76484.71,0.0,0.16937,0.0001,18.56128]
[1779577400512,34.58,76483.97,0.0,0.16929,0.0001,18.55564]
[1779577402015,34.58,76484.1,0.0,0.1693,0.0001,18.55646]
[1779577410592,34.58,76480.49,0.0,0.16892,0.0001,18.52831]
[1779577410605,34.58,76480.49,0.0,0.16892,0.0001,18.52831]
[1779577410737,34.58,76480.38,0.0,0.1689,0.0001,18.52723]
[1779577415072,34.58,76483.22,0.0,0.16914,0.0001,18.54301]
[1779577420525,34.57,76487.09,0.0,0.16951,0.0001,18.57003]
[1779577422153,34.57,76488.73,0.0,0.16967,0.0001,18.58152]
[1779577422448,34.57,76488.73,0.0,0.16967,0.0001,18.58152]
[1779577424120,34.57,76491.98,0.0,0.16999,0.0001,18.60467]
[1779577428088,34.57,76496.51,0.0,0.17043,0.0001,18.63677]
[1779577433897,34.57,76496.98,0.0,0.17046,0.0001,18.63911]
[1779577439939,34.57,76499.18,0.0,0.17066,0.0001,18.65377]
[1779577444974,34.57,76492.41,0.0,0.16998,0.0001,18.60397]
[1779577450012,34.56,76494.28,0.0,0.17015,0.0001,18.61678]
[1779577456052,34.56,76495.51,0.0,0.17026,0.0001,18.62477]
[1779577461087,34.56,76503.57,0.0,0.17106,0.0001,18.68223]
[1779577467547,34.56,76503.47,0.0,0.17103,0.0001,18.6802]
[1779577473171,34.56,76500.32,0.0,0.17067,0.0001,18.65283]
[1779577478206,34.55,76497.76,0.0,0.1704,0.0001,18.63308]
[1779577483240,34.55,76498.55,0.0,0.17046,0.0001,18.63767]
[1779577488277,34.55,76498.95,0.0,0.17049,0.0001,18.63943]
[1779577493311,34.55,76494.72,0.0,0.17005,0.0001,18.6079]
[1779577500499,34.55,76494.49,0.0,0.17002,0.0001,18.60548]
[1779577506402,34.54,76498.61,0.0,0.17041,0.0001,18.63355]
[1779577511438,34.54,76500.13,0.0,0.17054,0.0001,18.64363]
[1779577517126,34.54,76494.8,0.0,0.17,0.0001,18.60416]
[1779577522513,34.54,76488.21,0.0,0.16932,0.0001,18.55514]
[1779577525316,34.54,76488.21,0.0,0.16932,0.0001,18.55514]
[1779577525535,34.53,76487.0,0.0,0.16919,0.0001,18.54552]
[1779577527372,34.53,76488.27,0.0,0.16931,0.0001,18.55441]
[1779577527379,34.53,76488.27,0.0,0.16931,0.0001,18.55441]
[1779577527967,34.53,76498.33,0.0,0.17031,0.0001,18.6269]
[1779577533591,34.53,76503.55,0.0,0.17077,0.0001,18.65863]
[1779577538950,34.53,76506.95,0.0,0.1711,0.0001,18.682]
[1779577541642,34.52,76511.36,0.0,0.17152,0.0001,18.71292]
[1779577541688,34.52,76511.36,0.0,0.17152,0.0001,18.71292]
[1779577542727,34.52,76512.62,0.0,0.17165,0.0001,18.7217]
[1779577542816,34.52,76517.53,0.0,0.17213,0.0001,18.75693]
[1779577547991,34.52,76522.83,0.0,0.17265,0.0001,18.7942]
[1779577553735,34.52,76524.1,0.0,0.17275,0.0001,18.80135]
[1779577555736,34.52,76525.28,0.0,0.17287,0.0001,18.8096]
[1779577560526,34.51,76529.11,0.0,0.17323,0.0001,18.83584]
[1779577564366,34.51,76536.25,0.0,0.17394,0.0001,18.88635]
[1779577565127,34.51,76536.25,0.0,0.17394,0.0001,18.88635]
[1779577565136,34.51,76536.25,0.0,0.17394,0.0001,18.88635]
[1779577565163,34.51,76540.95,0.0,0.17441,0.0001,18.92004]
[1779577571067,34.51,76545.31,0.0,0.17483,0.0001,18.95011]
[1779577571122,34.51,76545.31,0.0,0.17483,0.0001,18.95011]
[1779577571503,34.51,76545.31,0.0,0.17483,0.0001,18.95011]
[1779577571155,34.51,76545.0,0.0,0.17479,0.0001,18.94761]
[1779577571635,34.51,76545.0,0.0,0.17479,0.0001,18.94761]
[1779577571881,34.51,76545.49,0.0,0.17484,0.0001,18.95115]
[1779577572559,34.51,76545.49,0.0,0.17484,0.0001,18.95115]
[1779577573107,34.51,76545.49,0.0,0.17484,0.0001,18.95115]
[1779577573204,34.51,76634.21,0.0,0.18399,0.0001,19.59096]
[1779577574056,34.51,76634.21,0.0,0.18399,0.0001,19.59096]
[1779577574261,34.51,76638.34,0.0,0.18442,0.0001,19.62081]
[1779577575137,34.51,76639.27,0.0,0.18451,0.0001,19.62719]
[1779577576313,34.51,76639.79,0.0,0.18457,0.0001,19.63093]
[1779577577208,34.51,76639.79,0.0,0.18457,0.0001,19.63093]
[1779577577310,34.51,76637.0,0.0,0.18426,0.0001,19.61014]
[1779577582338,34.5,76645.31,0.0,0.18511,0.00011,19.66803]
[1779577586630,34.5,76641.51,0.0,0.18468,0.0001,19.63908]
[1779577586652,34.5,76641.51,0.0,0.18468,0.0001,19.63908]
[1779577587880,34.5,76641.51,0.0,0.18468,0.0001,19.63867]
[1779577587916,34.5,76641.51,0.0,0.18468,0.0001,19.63867]
[1779577587998,34.5,76638.2,0.0,0.18432,0.0001,19.61432]
[1779577590732,34.49,76640.14,0.0,0.18451,0.0001,19.6273]
[1779577591020,34.49,76640.7,0.0,0.18454,0.0001,19.62711]
[1779577592604,34.49,76640.49,0.0,0.18451,0.0001,19.62508]
[1779577593034,34.49,76640.67,0.0,0.18452,0.0001,19.62587]
[1779577598069,34.49,76644.96,0.0,0.18494,0.00011,19.65456]
[1779577600663,34.48,76646.24,0.0,0.18506,0.00011,19.66289]
[1779577600672,34.48,76646.24,0.0,0.18506,0.00011,19.66289]
[1779577601090,34.48,76646.37,0.0,0.18506,0.00011,19.66338]
[1779577605628,34.48,76647.63,0.0,0.18516,0.00011,19.67024]
[1779577605639,34.48,76647.63,0.0,0.18516,0.00011,19.67024]
[1779577606124,34.48,76647.69,0.0,0.18516,0.00011,19.67012]
[1779577606562,34.48,76647.69,0.0,0.18516,0.00011,19.67012]
[1779577607131,34.48,76646.42,0.0,0.18502,0.00011,19.66042]
[1779577612165,34.47,76646.63,0.0,0.185,0.00011,19.65925]
[1779577617202,34.46,76647.52,0.0,0.18505,0.00011,19.66297]
[1779577622236,34.46,76647.11,0.0,0.18497,0.00011,19.65728]
[1779577627271,34.45,76648.47,0.0,0.18507,0.00011,19.66439]
[1779577632305,34.45,76649.59,0.0,0.18515,0.00011,19.66972]
[1779577637340,34.44,76648.91,0.0,0.18503,0.00011,19.66207]
[1779577638117,34.44,76648.91,0.0,0.18503,0.00011,19.66207]
[1779577638228,34.44,76648.91,0.0,0.18503,0.00011,19.66207]
[1779577638244,34.44,76648.91,0.0,0.18503,0.00011,19.66207]
[1779577638319,34.44,76648.91,0.0,0.18503,0.00011,19.66207]
[1779577638348,34.44,76648.89,0.0,0.18502,0.00011,19.66138]
[1779577638521,34.44,76648.89,0.0,0.18502,0.00011,19.66138]
[1779577638596,34.44,76648.89,0.0,0.18502,0.00011,19.66138]
[1779577639354,34.44,76659.75,0.0,0.18616,0.00011,19.73908]
[1779577642904,34.44,76663.17,0.0,0.18649,0.00011,19.76175]
[1779577643122,34.44,76672.69,0.0,0.1875,0.00011,19.82996]
[1779577645428,34.43,76679.71,0.0,0.18824,0.00011,19.88007]
[1779577645486,34.43,76679.71,0.0,0.18824,0.00011,19.88007]
[1779577646844,34.43,76680.81,0.0,0.18834,0.00011,19.8871]
[1779577648669,34.43,76686.06,0.0,0.18889,0.00011,19.92439]
[1779577648680,34.43,76686.06,0.0,0.18889,0.00011,19.92439]
[1779577648734,34.43,76687.06,0.0,0.18899,0.00011,19.9311]
[1779577650765,34.43,76687.06,0.0,0.18898,0.00011,19.93063]
[1779577656477,34.42,76679.04,0.0,0.18805,0.00011,19.86581]
[1779577661079,34.42,76683.32,0.0,0.18849,0.00011,19.8952]
[1779577663037,34.42,76683.36,0.0,0.18848,0.00011,19.89452]
[1779577666374,34.41,76681.94,0.0,0.1883,0.00011,19.88286]
[1779577667353,34.41,76673.04,0.0,0.18733,0.00011,19.81746]
[1779577669377,34.41,76663.29,0.0,0.18629,0.00011,19.7462]
[1779577674418,34.4,76662.44,0.0,0.18616,0.00011,19.73767]
[1779577679424,34.4,76661.02,0.0,0.18596,0.00011,19.72418]
[1779577681450,34.39,76660.24,0.0,0.18586,0.00011,19.71723]
[1779577681544,34.39,76660.24,0.0,0.18586,0.00011,19.71723]
[1779577681550,34.39,76660.24,0.0,0.18586,0.00011,19.71723]
[1779577681660,34.39,76650.12,0.0,0.18479,0.00011,19.64424]
[1779577686687,34.39,76645.42,0.0,0.18425,0.00011,19.60751]
[1779577691722,34.38,76647.28,0.0,0.18441,0.00011,19.61837]
[1779577696951,34.38,76651.05,0.0,0.18478,0.00011,19.64351]
[1779577702800,34.37,76649.58,0.0,0.18457,0.00011,19.62926]
[1779577705239,34.37,76649.96,0.0,0.1846,0.00011,19.63149]
[1779577705251,34.37,76650.07,0.0,0.18459,0.00011,19.63129]
[1779577710857,34.36,76642.48,0.0,0.18376,0.00011,19.57419]
[1779577716099,34.36,76641.82,0.0,0.18365,0.00011,19.56484]
[1779577719842,34.36,76641.11,0.0,0.18355,0.00011,19.5576]
[1779577724954,34.35,76637.37,0.0,0.18311,0.0001,19.52775]
[1779577729990,34.35,76635.6,0.0,0.1829,0.0001,19.51303]
[1779577737584,34.35,76635.29,0.0,0.18285,0.0001,19.51004]
[1779577742633,34.34,76633.77,0.0,0.18264,0.0001,19.49532]
[1779577742731,34.34,76633.77,0.0,0.18264,0.0001,19.49532]
[1779577742871,34.34,76633.77,0.0,0.18264,0.0001,19.49532]
[1779577742880,34.34,76633.77,0.0,0.18264,0.0001,19.49532]
[1779577743208,34.34,76633.77,0.0,0.18264,0.0001,19.49532]
[1779577743256,34.34,76633.77,0.0,0.18264,0.0001,19.49532]
[1779577743358,34.33,76615.09,0.0,0.18067,0.0001,19.35877]
[1779577746104,34.33,76606.33,0.0,0.17975,0.0001,19.2946]
[1779577747406,34.33,76606.33,0.0,0.17975,0.0001,19.2946]
[1779577747425,34.33,76606.56,0.0,0.17977,0.0001,19.29596]
[1779577747770,34.33,76606.56,0.0,0.17977,0.0001,19.29596]
[1779577747780,34.33,76606.56,0.0,0.17977,0.0001,19.29596]
[1779577748395,34.33,76605.46,0.0,0.17965,0.0001,19.28768]
[1779577750813,34.33,76605.42,0.0,0.17964,0.0001,19.2868]
[1779577756174,34.33,76605.21,0.0,0.1796,0.0001,19.28404]
[1779577761208,34.33,76605.71,0.0,0.17964,0.0001,19.2869]
[1779577762207,34.33,76605.71,0.0,0.17964,0.0001,19.2869]
[1779577762268,34.33,76605.71,0.0,0.17964,0.0001,19.2869]
[1779577762420,34.33,76609.67,0.0,0.18004,0.0001,19.31526]
[1779577762588,34.33,76609.67,0.0,0.18004,0.0001,19.31526]
[1779577763833,34.33,76609.67,0.0,0.18004,0.0001,19.31511]
[1779577764231,34.33,76619.56,0.0,0.18107,0.0001,19.38661]
[1779577767251,34.32,76631.89,0.0,0.18234,0.0001,19.47511]
[1779577772287,34.32,76630.6,0.0,0.18215,0.0001,19.46003]
[1779577777321,34.32,76629.23,0.0,0.18198,0.0001,19.44844]
[1779577784510,34.31,76628.13,0.0,0.18185,0.0001,19.43949]
[1779577789938,34.31,76629.2,0.0,0.18192,0.0001,19.44434]
[1779577795444,34.3,76629.2,0.0,0.1819,0.0001,19.44248]
[1779577801489,34.3,76625.74,0.0,0.18151,0.0001,19.41561]
[1779577804510,34.3,76615.91,0.0,0.18047,0.0001,19.3433]
[1779577810082,34.3,76612.25,0.0,0.18006,0.0001,19.31524]
[1779577816595,34.29,76609.23,0.0,0.17972,0.0001,19.29152]
[1779577819337,34.29,76610.62,0.0,0.17986,0.0001,19.3012]
[1779577819437,34.29,76611.58,0.0,0.17995,0.0001,19.3073]
[1779577821392,34.29,76611.58,0.0,0.17995,0.0001,19.3073]
[1779577821408,34.29,76611.58,0.0,0.17995,0.0001,19.3073]
[1779577821467,34.29,76611.83,0.0,0.17996,0.0001,19.30822]
[1779577826664,34.28,76611.22,0.0,0.17987,0.0001,19.30184]
[1779577831699,34.28,76610.85,0.0,0.17979,0.0001,19.29453]
[1779577836735,34.28,76610.99,0.0,0.17979,0.0001,19.29471]
[1779577841802,34.28,76612.13,0.0,0.1799,0.0001,19.30227]
[1779577842804,34.28,76626.3,0.0,0.18137,0.0001,19.40471]
[1779577846927,34.28,76638.57,0.0,0.18264,0.0001,19.4927]
[1779577848749,34.27,76640.09,0.0,0.18279,0.00011,19.50299]
[1779577848845,34.27,76640.09,0.0,0.18279,0.00011,19.50299]
[1779577850176,34.27,76640.09,0.0,0.18279,0.00011,19.50299]
[1779577850204,34.27,76640.89,0.0,0.18286,0.00011,19.508]
[1779577851546,34.27,76640.89,0.0,0.18286,0.00011,19.508]
[1779577851559,34.27,76640.89,0.0,0.18286,0.00011,19.508]
[1779577851684,34.27,76641.08,0.0,0.18287,0.00011,19.50858]
[1779577851719,34.27,76641.08,0.0,0.18287,0.00011,19.50858]
[1779577851788,34.27,76641.08,0.0,0.18287,0.00011,19.50858]
[1779577852172,34.27,76641.08,0.0,0.18287,0.00011,19.50858]
[1779577852217,34.27,76648.12,0.0,0.18361,0.00011,19.5596]
[1779577856382,34.27,76648.4,0.0,0.18363,0.00011,19.56079]
[1779577858395,34.27,76647.6,0.0,0.18353,0.00011,19.55415]
[1779577858436,34.27,76648.58,0.0,0.18362,0.00011,19.56063]
[1779577863951,34.26,76649.25,0.0,0.18368,0.00011,19.56423]
[1779577868989,34.26,76649.82,0.0,0.18371,0.00011,19.56634]
[1779577874026,34.26,76645.4,0.0,0.18321,0.00011,19.53246]
[1779577879060,34.25,76646.72,0.0,0.18333,0.00011,19.5403]
[1779577884096,34.25,76645.0,0.0,0.18312,0.00011,19.52614]
[1779577890213,34.25,76645.8,0.0,0.18318,0.00011,19.5307]
[1779577896185,34.24,76647.8,0.0,0.18333,0.00011,19.53873]
[1779577901215,34.24,76648.29,0.0,0.18336,0.00011,19.54109]
[1779577902991,34.24,76648.29,0.0,0.18336,0.00011,19.54079]
[1779577903584,34.23,76654.6,0.0,0.18401,0.00011,19.58566]
[1779577909271,34.23,76659.24,0.0,0.18448,0.00011,19.61782]
[1779577914307,34.23,76661.55,0.0,0.1847,0.00011,19.63292]
[1779577919341,34.23,76659.68,0.0,0.18448,0.00011,19.61807]
[1779577922288,34.22,76659.38,0.0,0.18444,0.00011,19.61508]
[1779577922363,34.22,76659.32,0.0,0.18442,0.00011,19.61425]
[1779577926391,34.22,76650.05,0.0,0.18342,0.00011,19.54515]
[1779577928373,34.22,76649.96,0.0,0.1834,0.00011,19.54419]
[1779577928440,34.22,76649.89,0.0,0.18339,0.00011,19.54337]
[1779577933444,34.22,76641.13,0.0,0.18245,0.00011,19.47856]
[1779577934123,34.22,76640.84,0.0,0.18242,0.00011,19.47622]
[1779577940998,34.21,76641.57,0.0,0.18247,0.00011,19.48004]
[1779577946529,34.21,76642.05,0.0,0.1825,0.00011,19.48229]
[1779577950558,34.21,76632.24,0.0,0.18146,0.0001,19.41037]
[1779577957350,34.21,76630.66,0.0,0.18127,0.0001,19.39471]
[1779577963649,34.21,76630.64,0.0,0.18125,0.0001,19.39349]
[1779577968665,34.2,76626.5,0.0,0.1808,0.0001,19.36276]
[1779577973719,34.2,76624.45,0.0,0.18058,0.0001,19.34723]
[1779577979761,34.2,76622.47,0.0,0.18036,0.0001,19.3318]
[1779577984795,34.2,76621.95,0.0,0.18029,0.0001,19.32711]
[1779577989833,34.2,76621.97,0.0,0.18028,0.0001,19.32634]
[1779577994866,34.19,76621.77,0.0,0.18024,0.0001,19.32389]
[1779577999902,34.19,76621.3,0.0,0.18018,0.0001,19.31946]
[1779578005943,34.19,76620.84,0.0,0.18011,0.0001,19.31488]
[1779578011488,34.19,76620.18,0.0,0.18,0.0001,19.30509]
[1779578013437,34.19,76620.18,0.0,0.18,0.0001,19.30509]
[1779578013506,34.19,76620.18,0.0,0.18,0.0001,19.30509]
[1779578013703,34.19,76620.24,0.0,0.18,0.0001,19.30532]
[1779578013826,34.19,76620.24,0.0,0.18,0.0001,19.30532]
[1779578014732,34.19,76611.62,0.0,0.17909,0.0001,19.24182]
[1779578014756,34.19,76611.62,0.0,0.17909,0.0001,19.24182]
[1779578014814,34.19,76611.62,0.0,0.17909,0.0001,19.24182]
[1779578015010,34.19,76611.62,0.0,0.17909,0.0001,19.24182]
[1779578016813,34.18,76604.01,0.0,0.1783,0.0001,19.18614]
[1779578017024,34.18,76604.07,0.0,0.17831,0.0001,19.18658]
[1779578017998,34.18,76604.07,0.0,0.17831,0.0001,19.18658]
[1779578018033,34.18,76604.07,0.0,0.17831,0.0001,19.18658]
[1779578018104,34.18,76604.07,0.0,0.17831,0.0001,19.18658]
[1779578018205,34.18,76604.48,0.0,0.17835,0.0001,19.18931]
[1779578018860,34.18,76604.48,0.0,0.17835,0.0001,19.18931]
[1779578024072,34.18,76605.7,0.0,0.17847,0.0001,19.19775]
[1779578029081,34.18,76604.96,0.0,0.17839,0.0001,19.19227]
[1779578029100,34.18,76604.96,0.0,0.17839,0.0001,19.19227]
[1779578029139,34.18,76601.46,0.0,0.17802,0.0001,19.16677]
[1779578034146,34.18,76600.14,0.0,0.17787,0.0001,19.15621]
[1779578039181,34.18,76600.06,0.0,0.17785,0.0001,19.15454]
[1779578045233,34.18,76601.94,0.0,0.17803,0.0001,19.16702]
[1779578050263,34.18,76596.67,0.0,0.17747,0.0001,19.12779]
[1779578055297,34.17,76598.6,0.0,0.17766,0.0001,19.14116]
[1779578056027,34.17,76598.6,0.0,0.17766,0.0001,19.14116]
[1779578056206,34.17,76598.6,0.0,0.17766,0.0001,19.14116]
[1779578056287,34.17,76598.6,0.0,0.17766,0.0001,19.14116]
[1779578056384,34.17,76598.6,0.0,0.17766,0.0001,19.14116]
[1779578056654,34.17,76598.6,0.0,0.17766,0.0001,19.14116]
[1779578056777,34.17,76582.04,0.0,0.17594,0.0001,19.02013]
[1779578058002,34.17,76582.04,0.0,0.17594,0.0001,19.02013]
[1779578058322,34.17,76580.03,0.0,0.17574,0.0001,19.0055]
[1779578059015,34.17,76580.03,0.0,0.17574,0.0001,19.0055]
[1779578059327,34.17,76584.34,0.0,0.17618,0.0001,19.03693]
[1779578059967,34.17,76584.34,0.0,0.17618,0.0001,19.03693]
[1779578060334,34.17,76583.27,0.0,0.17607,0.0001,19.02911]
[1779578063020,34.17,76583.27,0.0,0.17607,0.0001,19.02909]
[1779578063783,34.17,76582.09,0.0,0.17595,0.0001,19.02045]
[1779578066133,34.17,76581.45,0.0,0.17588,0.0001,19.01575]
[1779578070529,34.17,76581.45,0.0,0.17588,0.0001,19.01573]
[1779578076587,34.17,76578.16,0.0,0.17551,0.0001,18.98752]
[1779578076694,34.17,76578.16,0.0,0.17551,0.0001,18.98752]
[1779578080557,34.17,76584.19,0.0,0.17613,0.0001,19.03134]
[1779578080757,34.17,76584.19,0.0,0.17613,0.0001,19.03134]
[1779578081325,34.17,76583.51,0.0,0.17606,0.0001,19.02626]
[1779578081328,34.17,76583.51,0.0,0.17606,0.0001,19.02626]
[1779578081482,34.17,76583.51,0.0,0.17605,0.0001,19.02603]
[1779578084511,34.17,76596.35,0.0,0.17737,0.0001,19.11939]
[1779578089538,34.17,76596.43,0.0,0.17737,0.0001,19.11897]
[1779578091618,34.17,76598.54,0.0,0.17758,0.0001,19.1342]
[1779578091667,34.17,76598.54,0.0,0.17758,0.0001,19.1342]
[1779578091719,34.17,76596.26,0.0,0.17734,0.0001,19.11714]
[1779578097594,34.17,76587.64,0.0,0.17644,0.0001,19.05365]
[1779578102630,34.16,76589.62,0.0,0.17664,0.0001,19.06752]
[1779578107664,34.16,76595.23,0.0,0.17721,0.0001,19.10789]
[1779578109308,34.16,76596.04,0.0,0.17729,0.0001,19.11367]
[1779578109317,34.16,76596.04,0.0,0.17729,0.0001,19.11367]
[1779578109678,34.16,76596.06,0.0,0.17729,0.0001,19.11367]
[1779578115720,34.16,76606.19,0.0,0.17833,0.0001,19.18655]
[1779578120754,34.16,76614.5,0.0,0.1792,0.0001,19.24738]
[1779578123675,34.16,76609.41,0.0,0.17867,0.0001,19.21024]
[1779578123791,34.16,76621.08,0.0,0.17988,0.0001,19.29517]
[1779578124032,34.16,76621.08,0.0,0.17988,0.0001,19.29517]
[1779578124695,34.16,76621.08,0.0,0.17988,0.0001,19.29517]
[1779578124796,34.16,76628.97,0.0,0.1807,0.0001,19.35267]
[1779578129025,34.16,76629.47,0.0,0.18075,0.0001,19.35615]
[1779578129823,34.16,76629.59,0.0,0.18077,0.0001,19.35697]
[1779578130540,34.16,76629.59,0.0,0.18077,0.0001,19.35697]
[1779578130830,34.16,76629.73,0.0,0.18078,0.0001,19.35793]
[1779578134861,34.16,76642.65,0.0,0.18211,0.00011,19.44789]
[1779578139897,34.16,76642.69,0.0,0.18209,0.00011,19.4472]
[1779578145941,34.16,76641.87,0.0,0.18199,0.00011,19.43995]
[1779578148733,34.15,76637.08,0.0,0.18148,0.0001,19.40469]
[1779578149936,34.15,76626.95,0.0,0.18041,0.0001,19.33047]
[1779578154958,34.15,76625.0,0.0,0.1802,0.0001,19.31577]
[1779578158590,34.15,76624.18,0.0,0.18011,0.0001,19.30943]
[1779578158897,34.15,76624.39,0.0,0.18013,0.0001,19.31085]
[1779578163924,34.15,76629.83,0.0,0.18069,0.0001,19.34983]
[1779578168940,34.15,76627.6,0.0,0.18044,0.0001,19.33273]
[1779578173961,34.15,76627.66,0.0,0.18044,0.0001,19.33239]
[1779578178963,34.15,76627.89,0.0,0.18045,0.0001,19.33327]
[1779578183965,34.14,76627.36,0.0,0.18038,0.0001,19.32855]
[1779578188970,34.14,76622.26,0.0,0.17984,0.0001,19.29063]
[1779578193975,34.14,76622.31,0.0,0.17981,0.0001,19.28664]
[1779578198997,34.14,76622.42,0.0,0.17979,0.0001,19.28582]
[1779578204010,34.13,76623.79,0.0,0.17991,0.0001,19.29417]
[1779578209030,34.13,76623.9,0.0,0.17991,0.0001,19.29426]
[1779578214043,34.13,76623.78,0.0,0.17989,0.0001,19.29263]
[1779578216863,34.13,76624.53,0.0,0.17996,0.0001,19.2978]
[1779578216955,34.13,76628.96,0.0,0.18042,0.0001,19.32972]
[1779578219855,34.13,76632.59,0.0,0.1808,0.0001,19.35597]
[1779578224855,34.13,76634.57,0.0,0.18099,0.0001,19.36898]
[1779578226558,34.13,76634.69,0.0,0.181,0.0001,19.36962]
[1779578231571,34.12,76642.77,0.0,0.18183,0.00011,19.42726]
[1779578232823,34.12,76642.72,0.0,0.18182,0.00011,19.42662]
[1779578238591,34.12,76645.31,0.0,0.18206,0.00011,19.44381]
[1779578242859,34.12,76645.79,0.0,0.1821,0.00011,19.44648]
[1779578243201,34.12,76646.27,0.0,0.18214,0.00011,19.44945]
[1779578245641,34.12,76635.41,0.0,0.18099,0.0001,19.36975]
[1779578250675,34.11,76636.71,0.0,0.18111,0.0001,19.37815]
[1779578252662,34.11,76636.71,0.0,0.18111,0.0001,19.37815]
[1779578256904,34.11,76646.36,0.0,0.18209,0.00011,19.44372]
[1779578257001,34.11,76646.36,0.0,0.18209,0.00011,19.44372]
[1779578257727,34.11,76647.16,0.0,0.18216,0.00011,19.44882]
[1779578263599,34.11,76651.17,0.0,0.18257,0.00011,19.47685]
[1779578270817,34.1,76654.1,0.0,0.18283,0.00011,19.4954]
[1779578275852,34.1,76648.93,0.0,0.18226,0.00011,19.45613]
[1779578279888,34.1,76659.61,0.0,0.18337,0.00011,19.53247]
[1779578285925,34.09,76653.78,0.0,0.18273,0.00011,19.48843]
[1779578290963,34.09,76651.59,0.0,0.18248,0.00011,19.47115]
[1779578295999,34.09,76652.57,0.0,0.18256,0.00011,19.47694]
[1779578301033,34.08,76654.16,0.0,0.18271,0.00011,19.48718]
[1779578307064,34.08,76654.66,0.0,0.18275,0.00011,19.49001]
[1779578307355,34.08,76654.3,0.0,0.1827,0.00011,19.48659]
[1779578310527,34.08,76646.19,0.0,0.18184,0.00011,19.42676]
[1779578316050,34.08,76646.95,0.0,0.18188,0.00011,19.42789]
[1779578316861,34.08,76647.14,0.0,0.18189,0.00011,19.42894]
[1779578322184,34.07,76657.38,0.0,0.18296,0.00011,19.50238]
[1779578327219,34.07,76659.77,0.0,0.18319,0.00011,19.51849]
[1779578332253,34.07,76653.83,0.0,0.18255,0.00011,19.47404]
[1779578333305,34.07,76653.83,0.0,0.18255,0.00011,19.47404]
[1779578339302,34.07,76651.92,0.0,0.18232,0.00011,19.45849]
[1779578340451,34.07,76651.92,0.0,0.18232,0.00011,19.45849]
[1779578340932,34.07,76651.92,0.0,0.18232,0.00011,19.45849]
[1779578341260,34.07,76652.23,0.0,0.18234,0.00011,19.4603]
[1779578341355,34.07,76652.23,0.0,0.18234,0.00011,19.4603]
[1779578341388,34.07,76652.23,0.0,0.18234,0.00011,19.4603]
[1779578341494,34.07,76642.56,0.0,0.18133,0.00011,19.38976]
[1779578343861,34.06,76632.48,0.0,0.18026,0.0001,19.31574]
[1779578345659,34.06,76632.48,0.0,0.18026,0.0001,19.3157]
[1779578345691,34.06,76632.48,0.0,0.18026,0.0001,19.3157]
[1779578345780,34.06,76631.57,0.0,0.18016,0.0001,19.30905]
[1779578346205,34.06,76631.57,0.0,0.18016,0.0001,19.30905]
[1779578347018,34.06,76631.98,0.0,0.18021,0.0001,19.31198]
[1779578352033,34.06,76633.49,0.0,0.18036,0.0001,19.32278]
[1779578357045,34.06,76635.43,0.0,0.18056,0.0001,19.33675]
[1779578361258,34.06,76638.87,0.0,0.18092,0.00011,19.36157]
[1779578362062,34.06,76638.87,0.0,0.18092,0.00011,19.36157]
[1779578366243,34.06,76637.52,0.0,0.18077,0.00011,19.35132]
[1779578367025,34.06,76636.13,0.0,0.18062,0.0001,19.3411]
[1779578367520,34.06,76636.13,0.0,0.18062,0.0001,19.3411]
[1779578369402,34.06,76634.56,0.0,0.18046,0.0001,19.32956]
[1779578370047,34.06,76632.27,0.0,0.18021,0.0001,19.31242]
[1779578370976,34.06,76632.27,0.0,0.18021,0.0001,19.31242]
[1779578371066,34.06,76618.86,0.0,0.17878,0.0001,19.21048]
[1779578375857,34.06,76617.51,0.0,0.17863,0.0001,19.19994]
[1779578381599,34.06,76615.88,0.0,0.17844,0.0001,19.18671]
[1779578386635,34.05,76613.8,0.0,0.17821,0.0001,19.17048]
[1779578391671,34.05,76609.41,0.0,0.17774,0.0001,19.13756]
[1779578395624,34.05,76609.09,0.0,0.1777,0.0001,19.13473]
[1779578396159,34.05,76609.09,0.0,0.1777,0.0001,19.13473]
[1779578396344,34.05,76615.57,0.0,0.17837,0.0001,19.18193]
[1779578396508,34.05,76615.57,0.0,0.17837,0.0001,19.18193]
[1779578396950,34.05,76615.57,0.0,0.17837,0.0001,19.18193]
[1779578396986,34.05,76615.57,0.0,0.17837,0.0001,19.18193]
[1779578396988,34.05,76627.52,0.0,0.17961,0.0001,19.26876]
[1779578397177,34.05,76627.52,0.0,0.17961,0.0001,19.26876]
[1779578397223,34.05,76627.52,0.0,0.17961,0.0001,19.26876]
[1779578397411,34.05,76627.52,0.0,0.17961,0.0001,19.26876]
[1779578397438,34.05,76627.52,0.0,0.17961,0.0001,19.26876]
[1779578397666,34.05,76627.52,0.0,0.17961,0.0001,19.26876]
[1779578397780,34.05,76627.52,0.0,0.17961,0.0001,19.26876]
[1779578397842,34.05,76627.52,0.0,0.17961,0.0001,19.26876]
[1779578397952,34.05,76627.52,0.0,0.17961,0.0001,19.26876]
[1779578398050,34.05,76627.52,0.0,0.17961,0.0001,19.26876]
[1779578398133,34.05,76631.56,0.0,0.18003,0.0001,19.29822]
[1779578398189,34.05,76631.56,0.0,0.18003,0.0001,19.29822]
[1779578398218,34.05,76631.56,0.0,0.18003,0.0001,19.29822]
[1779578399111,34.05,76631.56,0.0,0.18003,0.0001,19.29822]
[1779578399117,34.05,76631.56,0.0,0.18003,0.0001,19.29822]
[1779578399866,34.05,76631.56,0.0,0.18003,0.0001,19.29822]
[1779578400006,34.05,76631.56,0.0,0.18003,0.0001,19.29822]
[1779578400068,34.05,76633.62,0.0,0.18025,0.0001,19.31313]
[1779578403073,34.05,76633.03,0.0,0.18019,0.0001,19.30882]
[1779578403080,34.05,76633.03,0.0,0.18019,0.0001,19.30882]
[1779578403089,34.05,76633.03,0.0,0.18019,0.0001,19.30882]
[1779578403136,34.05,76633.03,0.0,0.18019,0.0001,19.30882]
[1779578403102,34.05,76631.93,0.0,0.18007,0.0001,19.30064]
[1779578403220,34.05,76631.93,0.0,0.18007,0.0001,19.30064]
[1779578405264,34.05,76631.93,0.0,0.18007,0.0001,19.3005]
[1779578405772,34.05,76631.93,0.0,0.18006,0.0001,19.30043]
[1779578410807,34.05,76627.52,0.0,0.1796,0.0001,19.26807]
[1779578415841,34.05,76627.29,0.0,0.17957,0.0001,19.26621]
[1779578420854,34.05,76625.84,0.0,0.17941,0.0001,19.25477]
[1779578425884,34.04,76624.38,0.0,0.17924,0.0001,19.24325]
[1779578430906,34.04,76623.58,0.0,0.17915,0.0001,19.23657]
[1779578435921,34.04,76622.33,0.0,0.17898,0.0001,19.2229]
[1779578440926,34.04,76621.7,0.0,0.1789,0.0001,19.21753]
[1779578445946,34.04,76624.21,0.0,0.17916,0.0001,19.23526]
[1779578448604,34.04,76626.45,0.0,0.17938,0.0001,19.25117]
[1779578448621,34.04,76626.45,0.0,0.17938,0.0001,19.25117]
[1779578448623,34.04,76626.45,0.0,0.17938,0.0001,19.25117]
[1779578449073,34.04,76626.45,0.0,0.17938,0.0001,19.25098]
[1779578450412,34.04,76627.55,0.0,0.17949,0.0001,19.25882]
[1779578456121,34.04,76627.05,0.0,0.17943,0.0001,19.25463]
[1779578461157,34.03,76626.8,0.0,0.1794,0.0001,19.25229]
[1779578462791,34.03,76626.8,0.0,0.1794,0.0001,19.25229]
[1779578463199,34.03,76626.8,0.0,0.1794,0.0001,19.25229]
[1779578463172,34.03,76626.06,0.0,0.17932,0.0001,19.24642]
[1779578464177,34.03,76611.65,0.0,0.17781,0.0001,19.14102]
[1779578469213,34.03,76609.4,0.0,0.17757,0.0001,19.12382]
[1779578474819,34.03,76612.25,0.0,0.17785,0.0001,19.14374]
[1779578480467,34.03,76613.34,0.0,0.17795,0.0001,19.15073]
[1779578486050,34.03,76617.64,0.0,0.17838,0.0001,19.18108]
[1779578491367,34.02,76614.97,0.0,0.17806,0.0001,19.15698]
[1779578497114,34.02,76617.74,0.0,0.17835,0.0001,19.17677]
[1779578502131,34.02,76621.1,0.0,0.17869,0.0001,19.20069]
[1779578505029,34.02,76610.97,0.0,0.17762,0.0001,19.12567]
[1779578511507,34.02,76608.63,0.0,0.17736,0.0001,19.10766]
[1779578516541,34.02,76609.27,0.0,0.17742,0.0001,19.11167]
[1779578521577,34.02,76609.23,0.0,0.1774,0.0001,19.11073]
[1779578525823,34.02,76607.35,0.0,0.1772,0.0001,19.09651]
[1779578525892,34.02,76605.75,0.0,0.17704,0.0001,19.08479]
[1779578534026,34.01,76601.7,0.0,0.17661,0.0001,19.05487]
[1779578534080,34.01,76601.7,0.0,0.17661,0.0001,19.05487]
[1779578534122,34.01,76601.7,0.0,0.17661,0.0001,19.05487]
[1779578534224,34.01,76603.5,0.0,0.17679,0.0001,19.06785]
[1779578534660,34.01,76603.5,0.0,0.17679,0.0001,19.06785]
[1779578536111,34.01,76597.4,0.0,0.17616,0.0001,19.02311]
[1779578536194,34.01,76597.4,0.0,0.17616,0.0001,19.02311]
[1779578536274,34.01,76592.42,0.0,0.17565,0.0001,18.98663]
[1779578536687,34.01,76592.42,0.0,0.17565,0.0001,18.98663]
[1779578537185,34.01,76579.3,0.0,0.17429,0.0001,18.89053]
[1779578538782,34.01,76572.24,0.0,0.17357,0.0001,18.83863]
[1779578539252,34.01,76568.72,0.0,0.1732,0.0001,18.81266]
[1779578541729,34.01,76565.63,0.0,0.17288,0.0001,18.78975]
[1779578541747,34.01,76565.63,0.0,0.17288,0.0001,18.78975]
[1779578541781,34.01,76565.63,0.0,0.17288,0.0001,18.78975]
[1779578541989,34.01,76565.63,0.0,0.17288,0.0001,18.78975]
[1779578542023,34.01,76565.63,0.0,0.17288,0.0001,18.78975]
[1779578542810,34.01,76561.59,0.0,0.17247,0.0001,18.76]
[1779578542872,34.01,76561.59,0.0,0.17247,0.0001,18.76]
[1779578542919,34.01,76560.27,0.0,0.17233,0.0001,18.75032]
[1779578549050,34.01,76562.95,0.0,0.17261,0.0001,18.76999]
[1779578549084,34.01,76562.91,0.0,0.1726,0.0001,18.76969]
[1779578554814,34.01,76567.48,0.0,0.17305,0.0001,18.79999]
[1779578558047,34.01,76568.92,0.0,0.17321,0.0001,18.81084]
[1779578559318,34.01,76568.55,0.0,0.17317,0.0001,18.80826]
[1779578563510,34.02,76567.99,0.0,0.17312,0.0001,18.80468]
[1779578568922,34.02,76570.1,0.0,0.17335,0.0001,18.82094]
[1779578573957,34.02,76579.15,0.0,0.17428,0.0001,18.88763]
[1779578578993,34.02,76581.19,0.0,0.17449,0.0001,18.90274]
[1779578584028,34.02,76578.52,0.0,0.17422,0.0001,18.88345]
[1779578589063,34.02,76582.06,0.0,0.17459,0.0001,18.90976]
[1779578594097,34.02,76582.49,0.0,0.17464,0.0001,18.91313]
[1779578599135,34.02,76576.97,0.0,0.17407,0.0001,18.87285]
[1779578603342,34.02,76576.23,0.0,0.174,0.0001,18.86775]
[1779578604173,34.02,76566.69,0.0,0.17303,0.0001,18.798]
[1779578609286,34.02,76563.63,0.0,0.17272,0.0001,18.77593]
[1779578609307,34.02,76563.24,0.0,0.17268,0.0001,18.77334]
[1779578615801,34.02,76569.86,0.0,0.17335,0.0001,18.8191]
[1779578621220,34.03,76570.04,0.0,0.17338,0.0001,18.82119]
[1779578626331,34.03,76570.01,0.0,0.17339,0.0001,18.82192]
[1779578631366,34.03,76571.19,0.0,0.17352,0.0001,18.83136]
[1779578636402,34.03,76563.21,0.0,0.17272,0.0001,18.77374]
[1779578641769,34.03,76561.41,0.0,0.17254,0.0001,18.76116]
[1779578642232,34.03,76560.79,0.0,0.17248,0.0001,18.75676]
[1779578643235,34.03,76560.79,0.0,0.17248,0.0001,18.75676]
[1779578643375,34.03,76560.79,0.0,0.17248,0.0001,18.75676]
[1779578643381,34.03,76560.79,0.0,0.17248,0.0001,18.75676]
[1779578643328,34.03,76543.61,0.0,0.17073,0.0001,18.63097]
[1779578643428,34.03,76543.61,0.0,0.17073,0.0001,18.63097]
[1779578643533,34.03,76543.61,0.0,0.17073,0.0001,18.63097]
[1779578643626,34.03,76543.61,0.0,0.17073,0.0001,18.63097]
[1779578643668,34.03,76543.61,0.0,0.17073,0.0001,18.63097]
[1779578643826,34.03,76543.61,0.0,0.17073,0.0001,18.63097]
[1779578643901,34.03,76543.61,0.0,0.17073,0.0001,18.63097]
[1779578644037,34.03,76543.61,0.0,0.17073,0.0001,18.63097]
[1779578644094,34.03,76543.61,0.0,0.17073,0.0001,18.63097]
[1779578644284,34.03,76543.61,0.0,0.17073,0.0001,18.63097]
[1779578644308,34.03,76543.61,0.0,0.17073,0.0001,18.63097]
[1779578644343,34.03,76533.22,0.0,0.16968,0.0001,18.55495]
[1779578644493,34.03,76533.22,0.0,0.16968,0.0001,18.55495]
[1779578644524,34.03,76533.22,0.0,0.16968,0.0001,18.55495]
[1779578644541,34.03,76533.22,0.0,0.16968,0.0001,18.55495]
[1779578644546,34.03,76533.22,0.0,0.16968,0.0001,18.55495]
[1779578646761,34.03,76533.31,0.0,0.1697,0.0001,18.55577]
[1779578646784,34.03,76533.31,0.0,0.1697,0.0001,18.55577]
[1779578646788,34.03,76533.31,0.0,0.1697,0.0001,18.55577]
[1779578646854,34.03,76532.79,0.0,0.16965,0.0001,18.55213]
[1779578652513,34.04,76530.2,0.0,0.1694,0.0001,18.53421]
[1779578658102,34.04,76530.15,0.0,0.16941,0.0001,18.53467]
[1779578663590,34.04,76533.23,0.0,0.16974,0.0001,18.55886]
[1779578668013,34.04,76542.73,0.0,0.17072,0.0001,18.62947]
[1779578673065,34.04,76542.72,0.0,0.1707,0.0001,18.62671]
[1779578679703,34.05,76541.04,0.0,0.17055,0.0001,18.61542]
[1779578684740,34.05,76531.87,0.0,0.16963,0.0001,18.549]
[1779578690781,34.05,76528.29,0.0,0.1693,0.0001,18.5246]
[1779578696367,34.06,76521.06,0.0,0.16859,0.0001,18.47341]
[1779578701862,34.06,76526.74,0.0,0.16919,0.0001,18.51669]
[1779578707608,34.06,76524.11,0.0,0.16895,0.0001,18.49903]
[1779578709357,34.06,76524.11,0.0,0.16895,0.0001,18.49938]
[1779578709375,34.06,76524.11,0.0,0.16895,0.0001,18.49938]
[1779578709459,34.06,76521.7,0.0,0.16872,0.0001,18.48242]
[1779578712767,34.07,76520.11,0.0,0.16857,0.0001,18.47143]
[1779578712934,34.07,76519.01,0.0,0.16846,0.0001,18.46368]
[1779578716409,34.07,76505.24,0.0,0.16711,0.0001,18.36462]
[1779578719668,34.07,76505.14,0.0,0.16711,0.0001,18.36481]
[1779578719682,34.07,76505.14,0.0,0.16711,0.0001,18.36481]
[1779578721265,34.07,76505.92,0.0,0.16719,0.0001,18.37099]
[1779578724770,34.08,76505.28,0.0,0.16715,0.0001,18.36764]
[1779578731104,34.08,76506.97,0.0,0.16734,0.0001,18.38141]
[1779578737107,34.08,76515.71,0.0,0.16822,0.0001,18.44366]
[1779578742193,34.08,76519.94,0.0,0.16865,0.0001,18.47502]
[1779578743525,34.08,76520.11,0.0,0.16867,0.0001,18.47661]
[1779578750199,34.08,76511.3,0.0,0.16779,0.0001,18.41261]
[1779578755232,34.08,76507.78,0.0,0.16744,0.0001,18.38723]
[1779578761276,34.09,76515.23,0.0,0.16821,0.0001,18.44297]
[1779578765306,34.09,76501.87,0.0,0.16687,0.0001,18.34541]
[1779578770342,34.09,76506.26,0.0,0.16732,0.0001,18.37814]
[1779578772323,34.09,76505.1,0.0,0.16721,0.0001,18.36967]
[1779578772674,34.09,76512.51,0.0,0.16795,0.0001,18.42398]
[1779578772819,34.09,76512.51,0.0,0.16795,0.0001,18.42398]
[1779578773009,34.09,76512.51,0.0,0.16795,0.0001,18.42398]
[1779578773026,34.09,76512.51,0.0,0.16795,0.0001,18.42398]
[1779578773131,34.09,76512.51,0.0,0.16795,0.0001,18.42398]
[1779578773164,34.09,76512.51,0.0,0.16795,0.0001,18.42398]
[1779578773325,34.09,76512.51,0.0,0.16795,0.0001,18.42398]
[1779578773416,34.09,76519.23,0.0,0.16863,0.0001,18.47375]
[1779578773933,34.09,76519.23,0.0,0.16863,0.0001,18.47375]
[1779578775500,34.09,76519.23,0.0,0.16863,0.0001,18.47375]
[1779578775507,34.09,76519.23,0.0,0.16863,0.0001,18.47375]
[1779578775597,34.09,76520.23,0.0,0.16874,0.0001,18.48131]
[1779578776385,34.09,76520.41,0.0,0.16876,0.0001,18.48285]
[1779578776828,34.09,76520.41,0.0,0.16876,0.0001,18.48285]
[1779578777392,34.09,76520.29,0.0,0.16875,0.0001,18.4822]
[1779578780862,34.09,76522.29,0.0,0.16896,0.0001,18.49732]
[1779578781343,34.09,76522.29,0.0,0.16896,0.0001,18.49732]
[1779578781499,34.09,76522.29,0.0,0.16896,0.0001,18.49732]
[1779578781430,34.09,76522.61,0.0,0.16899,0.0001,18.50012]
[1779578782433,34.09,76522.76,0.0,0.16901,0.0001,18.50122]
[1779578783473,34.09,76543.8,0.0,0.17114,0.0001,18.65556]
[1779578783720,34.09,76543.8,0.0,0.17114,0.0001,18.65556]
[1779578783829,34.09,76543.8,0.0,0.17114,0.0001,18.65556]
[1779578784443,34.09,76547.9,0.0,0.17157,0.0001,18.68609]
[1779578785457,34.09,76547.9,0.0,0.17157,0.0001,18.68609]
[1779578785542,34.09,76546.81,0.0,0.17146,0.0001,18.67831]
[1779578787988,34.1,76546.81,0.0,0.17146,0.0001,18.67872]
[1779578788470,34.1,76545.98,0.0,0.17138,0.0001,18.67285]
[1779578789577,34.1,76545.57,0.0,0.17134,0.0001,18.66985]
[1779578790486,34.1,76540.3,0.0,0.17081,0.0001,18.63167]
[1779578795519,34.1,76536.14,0.0,0.17038,0.0001,18.59855]
[1779578800555,34.1,76531.88,0.0,0.16996,0.0001,18.5682]
[1779578806091,34.1,76530.24,0.0,0.1698,0.0001,18.55669]
[1779578811119,34.1,76528.01,0.0,0.16959,0.0001,18.54145]
[1779578816131,34.11,76525.46,0.0,0.16935,0.0001,18.52374]
[1779578821140,34.11,76524.31,0.0,0.16924,0.0001,18.51613]
[1779578823602,34.11,76536.56,0.0,0.17049,0.0001,18.60654]
[1779578824520,34.11,76536.56,0.0,0.17049,0.0001,18.60654]
[1779578824529,34.11,76536.56,0.0,0.17049,0.0001,18.60654]
[1779578824547,34.11,76536.56,0.0,0.17049,0.0001,18.60654]
[1779578824723,34.11,76540.48,0.0,0.17089,0.0001,18.63549]
[1779578826568,34.11,76540.48,0.0,0.17089,0.0001,18.63549]
[1779578832741,34.11,76545.2,0.0,0.17141,0.0001,18.67264]
[1779578832900,34.11,76542.43,0.0,0.17113,0.0001,18.65257]
[1779578837923,34.12,76543.32,0.0,0.17124,0.0001,18.66056]
[1779578843857,34.12,76544.69,0.0,0.1714,0.0001,18.672]
[1779578848891,34.12,76546.18,0.0,0.17157,0.0001,18.6839]
[1779578854932,34.12,76546.33,0.0,0.17156,0.0001,18.68134]
[1779578859967,34.12,76546.27,0.0,0.17155,0.0001,18.681]
[1779578862990,34.12,76536.8,0.0,0.17059,0.0001,18.61187]
[1779578869031,34.12,76535.52,0.0,0.17047,0.0001,18.60314]
[1779578874613,34.12,76535.74,0.0,0.1705,0.0001,18.60525]
[1779578881750,34.13,76544.85,0.0,0.17143,0.0001,18.67209]
[1779578889173,34.12,76545.12,0.0,0.17146,0.0001,18.67395]
[1779578894208,34.12,76542.58,0.0,0.1712,0.0001,18.65529]
[1779578899257,34.13,76535.89,0.0,0.17052,0.0001,18.60651]
[1779578906292,34.13,76534.87,0.0,0.17042,0.0001,18.59952]
[1779578911328,34.13,76533.5,0.0,0.17027,0.0001,18.58617]
[1779578914890,34.13,76533.5,0.0,0.17027,0.0001,18.58617]
[1779578914950,34.13,76532.85,0.0,0.17021,0.0001,18.58179]
[1779578920840,34.13,76531.52,0.0,0.17008,0.0001,18.57235]
[1779578921398,34.13,76531.12,0.0,0.17004,0.0001,18.56973]
[1779578923412,34.13,76511.21,0.0,0.16804,0.0001,18.42422]
[1779578924040,34.13,76511.21,0.0,0.16804,0.0001,18.42422]
[1779578924093,34.13,76511.21,0.0,0.16804,0.0001,18.42422]
[1779578925181,34.13,76510.85,0.0,0.168,0.0001,18.42168]
[1779578925426,34.13,76506.92,0.0,0.16761,0.0001,18.39316]
[1779578930594,34.13,76507.84,0.0,0.16771,0.0001,18.40036]
[1779578933335,34.13,76507.84,0.0,0.16772,0.0001,18.4008]
[1779578933612,34.13,76517.24,0.0,0.16866,0.0001,18.46976]
[1779578934820,34.13,76522.29,0.0,0.16917,0.0001,18.50699]
[1779578935039,34.13,76522.29,0.0,0.16917,0.0001,18.50699]
[1779578936514,34.13,76532.64,0.0,0.17022,0.0001,18.583]
[1779578941547,34.13,76533.43,0.0,0.17031,0.0001,18.58952]
[1779578946582,34.14,76527.32,0.0,0.16971,0.0001,18.54545]
[1779578951617,34.14,76529.31,0.0,0.16992,0.0001,18.56079]
[1779578955059,34.14,76523.49,0.0,0.16934,0.0001,18.51863]
[1779578957662,34.14,76533.63,0.0,0.17037,0.0001,18.59334]
[1779578958080,34.14,76533.63,0.0,0.17037,0.0001,18.59334]
[1779578958668,34.14,76533.63,0.0,0.17037,0.0001,18.59344]
[1779578960592,34.14,76533.79,0.0,0.17039,0.0001,18.59468]
[1779578963679,34.14,76539.96,0.0,0.17101,0.0001,18.64002]
[1779578963691,34.14,76539.96,0.0,0.17101,0.0001,18.64002]
[1779578963706,34.14,76541.34,0.0,0.17116,0.0001,18.65034]
[1779578971779,34.14,76546.04,0.0,0.17162,0.0001,18.68141]
[1779578976811,34.14,76550.56,0.0,0.17207,0.0001,18.71427]
[1779578981846,34.14,76548.96,0.0,0.17191,0.0001,18.7023]
[1779578986908,34.14,76548.8,0.0,0.17189,0.0001,18.70104]
[1779578994944,34.14,76549.11,0.0,0.17192,0.0001,18.70299]
[1779579000984,34.14,76547.17,0.0,0.17172,0.0001,18.68866]
[1779579006022,34.14,76546.21,0.0,0.17162,0.0001,18.68153]
[1779579011056,34.14,76552.78,0.0,0.17228,0.0001,18.72934]
[1779579016092,34.14,76553.86,0.0,0.17238,0.0001,18.73666]
[1779579021125,34.14,76559.92,0.0,0.17299,0.0001,18.78035]
[1779579025914,34.14,76560.35,0.0,0.17303,0.0001,18.78312]
[1779579026161,34.14,76560.28,0.0,0.17302,0.0001,18.78261]
[1779579027970,34.13,76560.31,0.0,0.17302,0.0001,18.78264]
[1779579028714,34.13,76559.98,0.0,0.17299,0.0001,18.78022]
[1779579034218,34.13,76561.3,0.0,0.1731,0.0001,18.78612]
[1779579039253,34.13,76561.46,0.0,0.17312,0.0001,18.78726]
[1779579040302,34.13,76561.46,0.0,0.17312,0.0001,18.78726]
[1779579040505,34.13,76561.44,0.0,0.17311,0.0001,18.78692]
[1779579047309,34.13,76560.48,0.0,0.17299,0.0001,18.77861]
[1779579052212,34.13,76566.82,0.0,0.17363,0.0001,18.8242]
[1779579052617,34.13,76566.82,0.0,0.17363,0.0001,18.8242]
[1779579057626,34.13,76570.75,0.0,0.17403,0.0001,18.85248]
[1779579058992,34.13,76572.3,0.0,0.17418,0.0001,18.86364]
[1779579060650,34.13,76572.3,0.0,0.17418,0.0001,18.86364]
[1779579060654,34.13,76572.3,0.0,0.17418,0.0001,18.86364]
[1779579066289,34.13,76576.2,0.0,0.17459,0.0001,18.89238]
[1779579066516,34.13,76576.2,0.0,0.17459,0.0001,18.89238]
[1779579066524,34.13,76576.2,0.0,0.17459,0.0001,18.89238]
[1779579066727,34.13,76577.31,0.0,0.1747,0.0001,18.90054]
[1779579071736,34.13,76581.6,0.0,0.17513,0.0001,18.93107]
[1779579076738,34.13,76585.75,0.0,0.17555,0.0001,18.96063]
[1779579081765,34.12,76586.46,0.0,0.1756,0.0001,18.96455]
[1779579086771,34.12,76586.46,0.0,0.17559,0.0001,18.9635]
[1779579087645,34.12,76620.24,0.0,0.17909,0.0001,19.20989]
[1779579087881,34.12,76620.24,0.0,0.17909,0.0001,19.20989]
[1779579088803,34.12,76642.9,0.0,0.18146,0.00011,19.37476]
[1779579088999,34.12,76642.9,0.0,0.18146,0.00011,19.37476]
[1779579089014,34.12,76642.9,0.0,0.18146,0.00011,19.37476]
[1779579089354,34.12,76642.9,0.0,0.18146,0.00011,19.37476]
[1779579089527,34.12,76642.9,0.0,0.18146,0.00011,19.37476]
[1779579089728,34.12,76642.9,0.0,0.18146,0.00011,19.37476]
[1779579089737,34.12,76652.67,0.0,0.18249,0.00011,19.44578]
[1779579089936,34.12,76652.67,0.0,0.18249,0.00011,19.44578]
[1779579090192,34.12,76652.67,0.0,0.18249,0.00011,19.44578]
[1779579090407,34.12,76652.67,0.0,0.18249,0.00011,19.44578]
[1779579090557,34.12,76652.67,0.0,0.18249,0.00011,19.44578]
[1779579090759,34.12,76651.86,0.0,0.1824,0.00011,19.43969]
[1779579090943,34.12,76651.86,0.0,0.1824,0.00011,19.43969]
[1779579090985,34.12,76651.86,0.0,0.1824,0.00011,19.43969]
[1779579091098,34.12,76651.86,0.0,0.1824,0.00011,19.43969]
[1779579091224,34.12,76651.86,0.0,0.1824,0.00011,19.43969]
[1779579091270,34.12,76651.86,0.0,0.1824,0.00011,19.43969]
[1779579091414,34.12,76651.86,0.0,0.1824,0.00011,19.43969]
[1779579091625,34.12,76651.86,0.0,0.18237,0.00011,19.43576]
[1779579093490,34.12,76647.96,0.0,0.18196,0.00011,19.40715]
[1779579093638,34.12,76647.35,0.0,0.18189,0.00011,19.40254]
[1779579095805,34.12,76647.49,0.0,0.1819,0.00011,19.40356]
[1779579095819,34.12,76647.49,0.0,0.1819,0.00011,19.40356]
[1779579096661,34.12,76649.99,0.0,0.18216,0.00011,19.42145]
[1779579100776,34.12,76649.01,0.0,0.18205,0.00011,19.41375]
[1779579101965,34.12,76650.04,0.0,0.18215,0.00011,19.42071]
[1779579103999,34.12,76637.5,0.0,0.18083,0.00011,19.32903]
[1779579104011,34.12,76637.5,0.0,0.18083,0.00011,19.32903]
[1779579108651,34.12,76630.76,0.0,0.18012,0.0001,19.27967]
[1779579109981,34.11,76629.39,0.0,0.17997,0.0001,19.26961]
[1779579109997,34.11,76629.39,0.0,0.17997,0.0001,19.26961]
[1779579110625,34.11,76629.39,0.0,0.17997,0.0001,19.26961]
[1779579110853,34.11,76624.32,0.0,0.17944,0.0001,19.23262]
[1779579115860,34.11,76622.11,0.0,0.1792,0.0001,19.21603]
[1779579120878,34.11,76622.84,0.0,0.17927,0.0001,19.22055]
[1779579123678,34.11,76626.75,0.0,0.17967,0.0001,19.24863]
[1779579123684,34.11,76626.75,0.0,0.17967,0.0001,19.24863]
[1779579123857,34.11,76631.27,0.0,0.18014,0.0001,19.28144]
[1779579124584,34.11,76631.27,0.0,0.18014,0.0001,19.28144]
[1779579129891,34.11,76635.8,0.0,0.18061,0.0001,19.31398]
[1779579134876,34.11,76634.16,0.0,0.18044,0.0001,19.30193]
[1779579134968,34.11,76629.18,0.0,0.17991,0.0001,19.26516]
[1779579140483,34.11,76629.9,0.0,0.17997,0.0001,19.26948]
[1779579145538,34.11,76629.44,0.0,0.17991,0.0001,19.26541]
[1779579151041,34.1,76631.31,0.0,0.18006,0.0001,19.27412]
[1779579156075,34.1,76635.62,0.0,0.1805,0.0001,19.30447]
[1779579161800,34.1,76638.4,0.0,0.18078,0.00011,19.32378]
[1779579163464,34.1,76638.34,0.0,0.18077,0.00011,19.32311]
[1779579163554,34.1,76638.04,0.0,0.18073,0.00011,19.32068]
[1779579169088,34.09,76639.73,0.0,0.18088,0.00011,19.33141]
[1779579174201,34.09,76644.36,0.0,0.18135,0.00011,19.36377]
[1779579179259,34.09,76651.69,0.0,0.1821,0.00011,19.41588]
[1779579184285,34.09,76656.58,0.0,0.18261,0.00011,19.45065]
[1779579189290,34.09,76656.64,0.0,0.1826,0.00011,19.45048]
[1779579194355,34.08,76653.05,0.0,0.1822,0.00011,19.42251]
[1779579199944,34.08,76655.95,0.0,0.18248,0.00011,19.4419]
[1779579204201,34.08,76662.33,0.0,0.18313,0.00011,19.48715]
[1779579207149,34.07,76667.0,0.0,0.18361,0.00011,19.52019]
[1779579208603,34.07,76672.04,0.0,0.18414,0.00011,19.5566]
[1779579208764,34.07,76672.04,0.0,0.18414,0.00011,19.5566]
[1779579209462,34.07,76661.81,0.0,0.18305,0.00011,19.48151]
[1779579210669,34.07,76661.81,0.0,0.18305,0.00011,19.48151]
[1779579212822,34.07,76658.22,0.0,0.18264,0.00011,19.45126]
[1779579218825,34.07,76656.71,0.0,0.18245,0.00011,19.43843]
[1779579219760,34.07,76650.77,0.0,0.18182,0.00011,19.39483]
[1779579219984,34.07,76650.77,0.0,0.18182,0.00011,19.39483]
[1779579219817,34.07,76640.76,0.0,0.18076,0.00011,19.3215]
[1779579221112,34.07,76640.76,0.0,0.18076,0.00011,19.32126]
[1779579225821,34.06,76636.02,0.0,0.18025,0.0001,19.28595]
[1779579225846,34.06,76635.52,0.0,0.1802,0.0001,19.2823]
[1779579226336,34.06,76635.52,0.0,0.1802,0.0001,19.2823]
[1779579230609,34.06,76621.31,0.0,0.1787,0.0001,19.17763]
[1779579237245,34.06,76620.95,0.0,0.17865,0.0001,19.17433]
[1779579237981,34.06,76620.54,0.0,0.17859,0.0001,19.17028]
[1779579239641,34.06,76620.54,0.0,0.17859,0.0001,19.17028]
[1779579239645,34.06,76620.54,0.0,0.17859,0.0001,19.17028]
[1779579239902,34.06,76615.22,0.0,0.17803,0.0001,19.13101]
[1779579241689,34.06,76614.44,0.0,0.17794,0.0001,19.12498]
[1779579241718,34.06,76614.44,0.0,0.17794,0.0001,19.12498]
[1779579241781,34.06,76614.44,0.0,0.17794,0.0001,19.12465]
[1779579245749,34.06,76614.03,0.0,0.17788,0.0001,19.12069]
[1779579245801,34.05,76615.39,0.0,0.17802,0.0001,19.13032]
[1779579248032,34.05,76622.12,0.0,0.17871,0.0001,19.1789]
[1779579253777,34.05,76612.52,0.0,0.17769,0.0001,19.10704]
[1779579254269,34.05,76612.52,0.0,0.17769,0.0001,19.10704]
[1779579254399,34.05,76612.52,0.0,0.17769,0.0001,19.10704]
[1779579254654,34.05,76612.52,0.0,0.17769,0.0001,19.10704]
[1779579254807,34.05,76612.52,0.0,0.17769,0.0001,19.10704]
[1779579254923,34.05,76612.52,0.0,0.17769,0.0001,19.10704]
[1779579254946,34.05,76612.52,0.0,0.17769,0.0001,19.10704]
[1779579254957,34.05,76612.52,0.0,0.17769,0.0001,19.10704]
[1779579254999,34.05,76630.82,0.0,0.17959,0.0001,19.24052]
[1779579255133,34.05,76630.82,0.0,0.17959,0.0001,19.24052]
[1779579255204,34.05,76630.82,0.0,0.17959,0.0001,19.24052]
[1779579255442,34.05,76630.82,0.0,0.17959,0.0001,19.24052]
[1779579255650,34.05,76630.82,0.0,0.17959,0.0001,19.24052]
[1779579255739,34.05,76630.82,0.0,0.17959,0.0001,19.24052]
[1779579255863,34.05,76630.82,0.0,0.17959,0.0001,19.24052]
[1779579255962,34.05,76630.82,0.0,0.17959,0.0001,19.24052]
[1779579256033,34.05,76643.31,0.0,0.1809,0.00011,19.33118]
[1779579256094,34.05,76643.31,0.0,0.1809,0.00011,19.33118]
[1779579256193,34.05,76643.31,0.0,0.1809,0.00011,19.33118]
[1779579256285,34.05,76643.31,0.0,0.1809,0.00011,19.33118]
[1779579256329,34.05,76643.31,0.0,0.1809,0.00011,19.33118]
[1779579256489,34.05,76643.31,0.0,0.1809,0.00011,19.33118]
[1779579256510,34.05,76643.31,0.0,0.1809,0.00011,19.33118]
[1779579256744,34.05,76643.31,0.0,0.1809,0.00011,19.33118]
[1779579256776,34.05,76643.31,0.0,0.1809,0.00011,19.33118]
[1779579257043,34.05,76648.91,0.0,0.18149,0.00011,19.37207]
[1779579257066,34.05,76648.91,0.0,0.18149,0.00011,19.37207]
[1779579257265,34.05,76648.91,0.0,0.18149,0.00011,19.37207]
[1779579257302,34.05,76648.91,0.0,0.18149,0.00011,19.37207]
[1779579257565,34.05,76648.91,0.0,0.18149,0.00011,19.37207]
[1779579257602,34.05,76648.91,0.0,0.18149,0.00011,19.37207]
[1779579257916,34.05,76648.91,0.0,0.18149,0.00011,19.37207]
[1779579257991,34.05,76645.89,0.0,0.18117,0.00011,19.35003]
[1779579259449,34.05,76645.89,0.0,0.18117,0.00011,19.34999]
[1779579259823,34.05,76642.95,0.0,0.18086,0.00011,19.32852]
[1779579261657,34.05,76644.16,0.0,0.18099,0.00011,19.33738]
[1779579261682,34.05,76644.16,0.0,0.18099,0.00011,19.33738]
[1779579262196,34.05,76646.18,0.0,0.1812,0.00011,19.35215]
[1779579262980,34.05,76647.57,0.0,0.18135,0.00011,19.36232]
[1779579267981,34.05,76653.55,0.0,0.18198,0.00011,19.40597]
[1779579272998,34.05,76655.19,0.0,0.18212,0.00011,19.41402]
[1779579278003,34.05,76652.44,0.0,0.18183,0.00011,19.39376]
[1779579283032,34.05,76649.53,0.0,0.18151,0.00011,19.37159]
[1779579284188,34.05,76648.6,0.0,0.18141,0.00011,19.36464]
[1779579285021,34.04,76647.79,0.0,0.18132,0.00011,19.35841]
[1779579286983,34.04,76645.15,0.0,0.18104,0.00011,19.33913]
[1779579293052,34.04,76635.9,0.0,0.18004,0.0001,19.26998]
[1779579298088,34.04,76635.45,0.0,0.17998,0.0001,19.26536]
[1779579303604,34.04,76635.3,0.0,0.17994,0.0001,19.26291]
[1779579303670,34.04,76624.92,0.0,0.17885,0.0001,19.18703]
[1779579308516,34.03,76625.15,0.0,0.17886,0.0001,19.18795]
[1779579308562,34.03,76625.42,0.0,0.17889,0.0001,19.18974]
[1779579314201,34.03,76616.8,0.0,0.17798,0.0001,19.12584]
[1779579319226,34.03,76609.99,0.0,0.17726,0.0001,19.07559]
[1779579324239,34.03,76608.45,0.0,0.1771,0.0001,19.06407]
[1779579329242,34.03,76606.76,0.0,0.17692,0.0001,19.05152]
[1779579334269,34.03,76602.5,0.0,0.17645,0.0001,19.01644]
[1779579334695,34.03,76602.5,0.0,0.17645,0.0001,19.01644]
[1779579336037,34.03,76602.37,0.0,0.17644,0.0001,19.01549]
[1779579341390,34.03,76605.24,0.0,0.17673,0.0001,19.03651]
[1779579346427,34.03,76607.25,0.0,0.17693,0.0001,19.05021]
[1779579351460,34.03,76606.83,0.0,0.17687,0.0001,19.04601]
[1779579357503,34.02,76605.36,0.0,0.17669,0.0001,19.03373]
[1779579360586,34.02,76605.36,0.0,0.17669,0.0001,19.03373]
[1779579360840,34.02,76605.36,0.0,0.17669,0.0001,19.03373]
[1779579361132,34.02,76600.99,0.0,0.17623,0.0001,19.00079]
[1779579361254,34.02,76600.99,0.0,0.17623,0.0001,19.00079]
[1779579362088,34.02,76591.6,0.0,0.17525,0.0001,18.932]
[1779579363851,34.02,76590.1,0.0,0.17509,0.0001,18.92066]
[1779579365106,34.02,76590.75,0.0,0.17516,0.0001,18.92536]
[1779579366096,34.02,76589.56,0.0,0.17504,0.0001,18.91674]
[1779579366111,34.02,76588.91,0.0,0.17497,0.0001,18.91219]
[1779579371142,34.02,76586.67,0.0,0.17473,0.0001,18.8952]
[1779579376636,34.02,76591.62,0.0,0.17524,0.0001,18.93107]
[1779579381649,34.02,76590.8,0.0,0.17514,0.0001,18.92397]
[1779579383464,34.02,76589.85,0.0,0.17503,0.0001,18.91653]
[1779579383532,34.02,76589.85,0.0,0.17503,0.0001,18.91653]
[1779579383865,34.02,76589.85,0.0,0.17503,0.0001,18.91653]
[1779579383954,34.02,76589.85,0.0,0.17503,0.0001,18.91653]
[1779579383978,34.02,76589.85,0.0,0.17503,0.0001,18.91653]
[1779579384041,34.02,76594.04,0.0,0.17547,0.0001,18.94723]
[1779579387716,34.01,76604.48,0.0,0.17654,0.0001,19.023]
[1779579392748,34.01,76606.84,0.0,0.17674,0.0001,19.03553]
[1779579398095,34.01,76608.46,0.0,0.1769,0.0001,19.04699]
[1779579400656,34.01,76607.5,0.0,0.17679,0.0001,19.03886]
[1779579405838,34.01,76604.43,0.0,0.17645,0.0001,19.01501]
[1779579406295,34.01,76604.43,0.0,0.17645,0.0001,19.01501]
[1779579410005,34.01,76604.43,0.0,0.17645,0.0001,19.01473]
[1779579410505,34.01,76604.33,0.0,0.17643,0.0001,19.01394]
[1779579410745,34.01,76604.33,0.0,0.17643,0.0001,19.01394]
[1779579411038,34.01,76604.33,0.0,0.17643,0.0001,19.01394]
[1779579411188,34.01,76604.33,0.0,0.17643,0.0001,19.01394]
[1779579411110,34.01,76611.85,0.0,0.17722,0.0001,19.06903]
[1779579411339,34.01,76611.85,0.0,0.17722,0.0001,19.06903]
[1779579411375,34.01,76611.85,0.0,0.17722,0.0001,19.06903]
[1779579411546,34.01,76611.85,0.0,0.17722,0.0001,19.06903]
[1779579411884,34.01,76612.84,0.0,0.17732,0.0001,19.07617]
[1779579412890,34.01,76622.63,0.0,0.17834,0.0001,19.14767]
[1779579413633,34.01,76622.63,0.0,0.17834,0.0001,19.14767]
[1779579413766,34.01,76622.63,0.0,0.17834,0.0001,19.14767]
[1779579413898,34.01,76621.76,0.0,0.17824,0.0001,19.14112]
[1779579415872,34.01,76617.73,0.0,0.17782,0.0001,19.11161]
[1779579416912,34.0,76617.32,0.0,0.17778,0.0001,19.10847]
[1779579416969,34.0,76628.98,0.0,0.179,0.0001,19.19373]
[1779579418468,34.0,76628.98,0.0,0.179,0.0001,19.19373]
[1779579418885,34.0,76628.98,0.0,0.179,0.0001,19.19373]
[1779579418991,34.0,76634.66,0.0,0.17959,0.0001,19.23545]
[1779579422510,34.01,76636.38,0.0,0.17978,0.00011,19.24838]
[1779579422965,34.01,76634.03,0.0,0.17953,0.0001,19.2313]
[1779579427999,34.01,76633.5,0.0,0.17947,0.0001,19.22719]
[1779579434041,34.0,76637.04,0.0,0.17984,0.00011,19.25269]
[1779579439076,34.0,76630.08,0.0,0.1791,0.0001,19.2012]
[1779579444112,34.0,76630.46,0.0,0.17912,0.0001,19.2028]
[1779579449147,34.0,76628.84,0.0,0.17894,0.0001,19.18977]
[1779579454182,34.0,76629.02,0.0,0.17891,0.0001,19.18609]
[1779579461066,33.99,76629.33,0.0,0.17893,0.0001,19.18774]
[1779579466268,33.99,76620.92,0.0,0.17803,0.0001,19.1245]
[1779579468891,33.99,76619.72,0.0,0.1779,0.0001,19.11557]
[1779579468986,33.99,76619.36,0.0,0.17786,0.0001,19.11281]
[1779579469795,33.99,76619.36,0.0,0.17786,0.0001,19.11281]
[1779579469851,33.99,76617.97,0.0,0.17772,0.0001,19.1025]
[1779579475332,33.99,76615.95,0.0,0.1775,0.0001,19.08702]
[1779579480367,33.99,76620.6,0.0,0.17797,0.0001,19.12048]
[1779579485402,33.99,76620.88,0.0,0.17799,0.0001,19.12173]
[1779579490835,33.99,76620.1,0.0,0.1779,0.0001,19.11552]
[1779579496485,33.98,76628.35,0.0,0.17874,0.0001,19.17431]
[1779579502057,33.98,76626.84,0.0,0.17856,0.0001,19.16199]
[1779579503690,33.98,76626.84,0.0,0.17856,0.0001,19.16178]
[1779579503748,33.98,76624.76,0.0,0.17834,0.0001,19.14633]
[1779579506551,33.98,76613.87,0.0,0.17719,0.0001,19.06603]
[1779579512127,33.98,76613.19,0.0,0.17709,0.0001,19.05686]
[1779579517628,33.98,76614.35,0.0,0.1772,0.0001,19.06486]
[1779579518589,33.98,76614.35,0.0,0.1772,0.0001,19.06486]
[1779579518638,33.98,76614.2,0.0,0.17719,0.0001,19.06369]
[1779579520652,33.98,76623.95,0.0,0.1782,0.0001,19.13499]
[1779579525523,33.97,76626.29,0.0,0.17844,0.0001,19.15144]
[1779579527703,33.97,76635.5,0.0,0.1794,0.00011,19.21852]
[1779579532741,33.97,76642.76,0.0,0.18016,0.00011,19.27129]
[1779579537045,33.97,76644.53,0.0,0.18033,0.00011,19.28364]
[1779579537064,33.97,76644.53,0.0,0.18033,0.00011,19.28364]
[1779579537224,33.97,76644.53,0.0,0.18033,0.00011,19.28364]
[1779579537242,33.97,76648.35,0.0,0.18073,0.00011,19.31134]
[1779579537736,33.97,76648.35,0.0,0.18073,0.00011,19.31134]
[1779579537768,33.97,76648.35,0.0,0.18073,0.00011,19.31134]
[1779579537893,33.97,76648.35,0.0,0.18073,0.00011,19.31134]
[1779579537972,33.97,76648.35,0.0,0.18073,0.00011,19.31134]
[1779579538015,33.97,76648.35,0.0,0.18073,0.00011,19.31134]
[1779579538176,33.97,76648.35,0.0,0.18073,0.00011,19.31134]
[1779579538229,33.97,76648.35,0.0,0.18073,0.00011,19.31134]
[1779579538273,33.97,76651.86,0.0,0.1811,0.00011,19.33664]
[1779579538384,33.97,76651.86,0.0,0.1811,0.00011,19.33664]
[1779579538410,33.97,76651.86,0.0,0.1811,0.00011,19.33664]
[1779579538605,33.97,76651.86,0.0,0.1811,0.00011,19.33664]
[1779579538650,33.97,76651.86,0.0,0.1811,0.00011,19.33664]
[1779579538809,33.97,76651.86,0.0,0.1811,0.00011,19.33664]
[1779579538835,33.97,76651.86,0.0,0.1811,0.00011,19.33664]
[1779579538840,33.97,76651.86,0.0,0.1811,0.00011,19.33664]
[1779579539064,33.97,76653.12,0.0,0.18123,0.00011,19.3457]
[1779579540961,33.97,76653.12,0.0,0.18122,0.00011,19.34552]
[1779579541170,33.97,76644.41,0.0,0.1803,0.00011,19.28161]
[1779579542322,33.97,76644.41,0.0,0.1803,0.00011,19.28161]
[1779579542337,33.97,76644.41,0.0,0.1803,0.00011,19.28161]
[1779579543836,33.97,76641.59,0.0,0.18,0.00011,19.2608]
[1779579543851,33.97,76639.54,0.0,0.17979,0.00011,19.24573]
[1779579544519,33.97,76639.54,0.0,0.17979,0.00011,19.24573]
[1779579544781,33.97,76639.54,0.0,0.17979,0.00011,19.24573]
[1779579545301,33.97,76637.84,0.0,0.17961,0.00011,19.23324]
[1779579545895,33.97,76637.84,0.0,0.17961,0.00011,19.23324]
[1779579547893,33.97,76636.64,0.0,0.17948,0.00011,19.22441]
[1779579549957,33.97,76637.05,0.0,0.17952,0.00011,19.22738]
[1779579555905,33.97,76631.87,0.0,0.17897,0.0001,19.18911]
[1779579560940,33.97,76630.42,0.0,0.17881,0.0001,19.17761]
[1779579563411,33.97,76630.43,0.0,0.17881,0.0001,19.17734]
[1779579564162,33.96,76618.07,0.0,0.17751,0.0001,19.08637]
[1779579566404,33.96,76614.93,0.0,0.17717,0.0001,19.06285]
[1779579567003,33.96,76614.93,0.0,0.17717,0.0001,19.06285]
[1779579567007,33.96,76614.93,0.0,0.17717,0.0001,19.06285]
[1779579567070,33.96,76611.57,0.0,0.17682,0.0001,19.03798]
[1779579570505,33.96,76607.86,0.0,0.17643,0.0001,19.01023]
[1779579570606,33.96,76607.46,0.0,0.17638,0.0001,19.00713]
[1779579572485,33.96,76607.46,0.0,0.17638,0.0001,19.00713]
[1779579573027,33.96,76607.46,0.0,0.17635,0.0001,19.00306]
[1779579575924,33.96,76610.56,0.0,0.17667,0.0001,19.02561]
[1779579576048,33.96,76611.82,0.0,0.1768,0.0001,19.03443]
[1779579581082,33.96,76621.86,0.0,0.17782,0.0001,19.10672]
[1779579581545,33.96,76621.86,0.0,0.17782,0.0001,19.10672]
[1779579581581,33.96,76621.86,0.0,0.17782,0.0001,19.10672]
[1779579582089,33.96,76621.42,0.0,0.17777,0.0001,19.1032]
[1779579586981,33.96,76625.71,0.0,0.17821,0.0001,19.13404]
[1779579592159,33.95,76624.51,0.0,0.17807,0.0001,19.12439]
[1779579597195,33.95,76624.5,0.0,0.17806,0.0001,19.12359]
[1779579600512,33.95,76622.02,0.0,0.1778,0.0001,19.10501]
[1779579600555,33.95,76622.02,0.0,0.1778,0.0001,19.10501]
[1779579601230,33.95,76622.56,0.0,0.17785,0.0001,19.10886]
[1779579602635,33.95,76620.78,0.0,0.17766,0.0001,19.09568]
[1779579607235,33.95,76613.72,0.0,0.17691,0.0001,19.04287]
[1779579608581,33.95,76614.03,0.0,0.17694,0.0001,19.04468]
[1779579608981,33.95,76614.03,0.0,0.17694,0.0001,19.04468]
[1779579609286,33.95,76622.52,0.0,0.17782,0.0001,19.10693]
[1779579611105,33.95,76629.91,0.0,0.1786,0.0001,19.16122]
[1779579613089,33.95,76634.52,0.0,0.17908,0.0001,19.19463]
[1779579615614,33.95,76635.8,0.0,0.1792,0.00011,19.20361]
[1779579615620,33.95,76635.8,0.0,0.1792,0.00011,19.20361]
[1779579616335,33.95,76637.73,0.0,0.1794,0.00011,19.21735]
[1779579621370,33.94,76634.5,0.0,0.17905,0.0001,19.19275]
[1779579621889,33.94,76634.5,0.0,0.17905,0.0001,19.19275]
[1779579627413,33.94,76629.77,0.0,0.17854,0.0001,19.15725]
[1779579632448,33.94,76627.85,0.0,0.1783,0.0001,19.13823]
[1779579633992,33.94,76628.13,0.0,0.17832,0.0001,19.13997]
[1779579636808,33.94,76627.33,0.0,0.17823,0.0001,19.13347]
[1779579636858,33.94,76622.75,0.0,0.17774,0.0001,19.09927]
[1779579643056,33.93,76618.76,0.0,0.1773,0.0001,19.06846]
[1779579643755,33.93,76618.76,0.0,0.1773,0.0001,19.06846]
[1779579649574,33.93,76611.8,0.0,0.17655,0.0001,19.016]
[1779579650562,33.93,76611.8,0.0,0.17655,0.0001,19.016]
[1779579656619,33.93,76605.48,0.0,0.17588,0.0001,18.96855]
[1779579658137,33.93,76605.48,0.0,0.17588,0.0001,18.96855]
[1779579658695,33.93,76604.28,0.0,0.17575,0.0001,18.95963]
[1779579658912,33.93,76604.28,0.0,0.17575,0.0001,18.95963]
[1779579660634,33.93,76603.36,0.0,0.17566,0.0001,18.95277]
[1779579665681,33.93,76608.66,0.0,0.17621,0.0001,18.9916]
[1779579667557,33.93,76608.83,0.0,0.17623,0.0001,18.9929]
[1779579667695,33.93,76608.77,0.0,0.17622,0.0001,18.9925]
[1779579670572,33.93,76609.63,0.0,0.17631,0.0001,18.9989]
[1779579670716,33.93,76608.73,0.0,0.17622,0.0001,18.99233]
[1779579678133,33.93,76606.3,0.0,0.17597,0.0001,18.97466]
[1779579683338,33.93,76604.67,0.0,0.17578,0.0001,18.96159]
[1779579688844,33.92,76603.9,0.0,0.17569,0.0001,18.95516]
[1779579691114,33.92,76603.9,0.0,0.17569,0.0001,18.95516]
[1779579691437,33.92,76603.9,0.0,0.17569,0.0001,18.95516]
[1779579691501,33.92,76603.51,0.0,0.17562,0.0001,18.94831]
[1779579691578,33.92,76603.51,0.0,0.17562,0.0001,18.94831]
[1779579691853,33.92,76603.51,0.0,0.17562,0.0001,18.94831]
[1779579691883,33.92,76603.51,0.0,0.17562,0.0001,18.94831]
[1779579691982,33.92,76603.51,0.0,0.17562,0.0001,18.94831]
[1779579692104,33.92,76603.51,0.0,0.17562,0.0001,18.94831]
[1779579692141,33.92,76603.51,0.0,0.17562,0.0001,18.94831]
[1779579692182,33.92,76603.51,0.0,0.17562,0.0001,18.94831]
[1779579692283,33.92,76612.01,0.0,0.1765,0.0001,19.01062]
[1779579692673,33.92,76612.01,0.0,0.1765,0.0001,19.01062]
[1779579692771,33.92,76612.01,0.0,0.1765,0.0001,19.01062]
[1779579692869,33.92,76612.01,0.0,0.1765,0.0001,19.01062]
[1779579692987,33.92,76612.01,0.0,0.1765,0.0001,19.01062]
[1779579693151,33.92,76612.01,0.0,0.1765,0.0001,19.01062]
[1779579693191,33.92,76612.01,0.0,0.1765,0.0001,19.01062]
[1779579693307,33.92,76612.01,0.0,0.1765,0.0001,19.01062]
[1779579693395,33.92,76612.01,0.0,0.1765,0.0001,19.01062]
[1779579693491,33.92,76612.01,0.0,0.1765,0.0001,19.01062]
[1779579693411,33.92,76621.23,0.0,0.17746,0.0001,19.07831]
[1779579693618,33.92,76621.23,0.0,0.17746,0.0001,19.07831]
[1779579693649,33.92,76621.23,0.0,0.17746,0.0001,19.07831]
[1779579693819,33.92,76621.23,0.0,0.17746,0.0001,19.07831]
[1779579693862,33.92,76621.23,0.0,0.17746,0.0001,19.07831]
[1779579693910,33.92,76621.23,0.0,0.17746,0.0001,19.07831]
[1779579693913,33.92,76621.23,0.0,0.17746,0.0001,19.07831]
[1779579694214,33.92,76621.23,0.0,0.17746,0.0001,19.07831]
[1779579694307,33.92,76623.56,0.0,0.17771,0.0001,19.09554]
[1779579695969,33.92,76625.0,0.0,0.17786,0.0001,19.10622]
[1779579696099,33.92,76624.68,0.0,0.17783,0.0001,19.10398]
[1779579696843,33.92,76624.68,0.0,0.17783,0.0001,19.10398]
[1779579697054,33.93,76624.0,0.0,0.17776,0.0001,19.09909]
[1779579702103,33.93,76622.33,0.0,0.1776,0.0001,19.08783]
[1779579705283,33.93,76619.79,0.0,0.17733,0.0001,19.06895]
[1779579705340,33.93,76620.01,0.0,0.17735,0.0001,19.07049]
[1779579706116,33.93,76620.01,0.0,0.17735,0.0001,19.07049]
[1779579706155,33.93,76613.23,0.0,0.17665,0.0001,19.02064]
[1779579708682,33.93,76609.28,0.0,0.17623,0.0001,18.99125]
[1779579708986,33.93,76609.28,0.0,0.17623,0.0001,18.99107]
[1779579714010,33.92,76607.26,0.0,0.17601,0.0001,18.97553]
[1779579719026,33.92,76614.36,0.0,0.17673,0.0001,19.02701]
[1779579720316,33.92,76614.36,0.0,0.17673,0.0001,19.02697]
[1779579720340,33.92,76614.36,0.0,0.17673,0.0001,19.02697]
[1779579720377,33.92,76614.96,0.0,0.1768,0.0001,19.03134]
[1779579721412,33.92,76614.96,0.0,0.1768,0.0001,19.03134]
[1779579721424,33.92,76614.96,0.0,0.1768,0.0001,19.03134]
[1779579721475,33.92,76618.09,0.0,0.17712,0.0001,19.05427]
[1779579728119,33.92,76622.84,0.0,0.17761,0.0001,19.08849]
[1779579728922,33.92,76622.84,0.0,0.17761,0.0001,19.08849]
[1779579736176,33.92,76625.42,0.0,0.17787,0.0001,19.10666]
[1779579742276,33.92,76627.23,0.0,0.17805,0.0001,19.11974]
[1779579748259,33.92,76630.04,0.0,0.17833,0.0001,19.13917]
[1779579753494,33.92,76627.67,0.0,0.17805,0.0001,19.11755]
[1779579754196,33.91,76621.02,0.0,0.17735,0.0001,19.06847]
[1779579754212,33.91,76621.02,0.0,0.17735,0.0001,19.06847]
[1779579754220,33.91,76621.02,0.0,0.17735,0.0001,19.06847]
[1779579754300,33.91,76621.36,0.0,0.17738,0.0001,19.07074]
[1779579756984,33.91,76618.66,0.0,0.17709,0.0001,19.05048]
[1779579757608,33.91,76618.24,0.0,0.17705,0.0001,19.0472]
[1779579757618,33.91,76618.24,0.0,0.17705,0.0001,19.0472]
[1779579757627,33.91,76618.24,0.0,0.17705,0.0001,19.0472]
[1779579757783,33.91,76618.24,0.0,0.17705,0.0001,19.0472]
[1779579760563,33.91,76614.99,0.0,0.1767,0.0001,19.02297]
[1779579769058,33.91,76609.28,0.0,0.17609,0.0001,18.97952]
[1779579774442,33.91,76607.38,0.0,0.17588,0.0001,18.96486]
[1779579779509,33.91,76605.54,0.0,0.17568,0.0001,18.95092]
[1779579779585,33.91,76605.54,0.0,0.17568,0.0001,18.95092]
[1779579779543,33.91,76595.93,0.0,0.17468,0.0001,18.88018]
[1779579779636,33.91,76595.93,0.0,0.17468,0.0001,18.88018]
[1779579780231,33.91,76595.93,0.0,0.17468,0.0001,18.88018]
[1779579780265,33.91,76595.93,0.0,0.17468,0.0001,18.88018]
[1779579783100,33.91,76588.36,0.0,0.17389,0.0001,18.82404]
[1779579783518,33.91,76588.67,0.0,0.17393,0.0001,18.82638]
[1779579783744,33.91,76588.67,0.0,0.17393,0.0001,18.82638]
[1779579783882,33.91,76588.67,0.0,0.17393,0.0001,18.82638]
[1779579783917,33.91,76588.67,0.0,0.17393,0.0001,18.82638]
[1779579784264,33.91,76588.67,0.0,0.17393,0.0001,18.82638]
[1779579784343,33.91,76588.67,0.0,0.17393,0.0001,18.82638]
[1779579784488,33.91,76588.67,0.0,0.17393,0.0001,18.82638]
[1779579784575,33.91,76630.5,0.0,0.17828,0.0001,19.13383]
[1779579784693,33.91,76630.5,0.0,0.17828,0.0001,19.13383]
[1779579785525,33.91,76630.5,0.0,0.17828,0.0001,19.13383]
[1779579785691,33.91,76630.5,0.0,0.17828,0.0001,19.13383]
[1779579786532,33.91,76630.88,0.0,0.17832,0.0001,19.13663]
[1779579789933,33.91,76630.28,0.0,0.17825,0.0001,19.13181]
[1779579789961,33.91,76630.28,0.0,0.17825,0.0001,19.13181]
[1779579790562,33.91,76630.0,0.0,0.17822,0.0001,19.12983]
[1779579793303,33.91,76629.18,0.0,0.17814,0.0001,19.12396]
[1779579793347,33.91,76629.18,0.0,0.17814,0.0001,19.12396]
[1779579793377,33.91,76629.18,0.0,0.17814,0.0001,19.12396]
[1779579793587,33.91,76630.74,0.0,0.1783,0.0001,19.13549]
[1779579793995,33.91,76630.74,0.0,0.1783,0.0001,19.13549]
[1779579796648,33.91,76643.4,0.0,0.17963,0.00011,19.22848]
[1779579796812,33.91,76643.4,0.0,0.17963,0.00011,19.22848]
[1779579804197,33.91,76649.04,0.0,0.18022,0.00011,19.26951]
[1779579804827,33.91,76649.04,0.0,0.18022,0.00011,19.26951]
[1779579810708,33.9,76647.81,0.0,0.18008,0.00011,19.25953]
[1779579815744,33.9,76647.65,0.0,0.18004,0.00011,19.25475]
[1779579820779,33.91,76648.85,0.0,0.18018,0.00011,19.2645]
[1779579826820,33.9,76649.91,0.0,0.18028,0.00011,19.27143]
[1779579831855,33.9,76649.78,0.0,0.18025,0.00011,19.26965]
[1779579837352,33.9,76648.03,0.0,0.18006,0.00011,19.25613]
[1779579841707,33.9,76649.95,0.0,0.18025,0.00011,19.26945]
[1779579841927,33.9,76649.95,0.0,0.18025,0.00011,19.26926]
[1779579847968,33.9,76641.07,0.0,0.1793,0.00011,19.20327]
[1779579849516,33.9,76641.07,0.0,0.1793,0.00011,19.20327]
[1779579849522,33.9,76639.45,0.0,0.17913,0.00011,19.19126]
[1779579850623,33.9,76639.45,0.0,0.17913,0.00011,19.19126]
[1779579856071,33.9,76631.5,0.0,0.17828,0.0001,19.13228]
[1779579864437,33.89,76626.52,0.0,0.17774,0.0001,19.09438]
[1779579870122,33.89,76625.32,0.0,0.17759,0.0001,19.08386]
[1779579872275,33.89,76621.66,0.0,0.17718,0.0001,19.053]
[1779579875514,33.89,76609.25,0.0,0.17588,0.0001,18.96129]
[1779579880575,33.89,76605.15,0.0,0.17544,0.0001,18.9306]
[1779579886104,33.89,76610.15,0.0,0.17596,0.0001,18.9672]
[1779579891271,33.89,76608.31,0.0,0.17577,0.0001,18.95407]
[1779579898320,33.89,76607.22,0.0,0.17564,0.0001,18.94484]
[1779579904364,33.88,76601.28,0.0,0.175,0.0001,18.8997]
[1779579909400,33.88,76601.21,0.0,0.17498,0.0001,18.89809]
[1779579914435,33.88,76601.16,0.0,0.17496,0.0001,18.89666]
[1779579914830,33.88,76601.16,0.0,0.17496,0.0001,18.89666]
[1779579914948,33.88,76601.16,0.0,0.17496,0.0001,18.89666]
[1779579917457,33.88,76610.97,0.0,0.17597,0.0001,18.96829]
[1779579922491,33.88,76611.89,0.0,0.17605,0.0001,18.97404]
[1779579927526,33.87,76613.61,0.0,0.17622,0.0001,18.98553]
[1779579930507,33.87,76614.36,0.0,0.17629,0.0001,18.99081]
[1779579935581,33.87,76616.37,0.0,0.17645,0.0001,19.00013]
[1779579936066,33.87,76616.37,0.0,0.17645,0.0001,19.00013]
[1779579938067,33.87,76616.52,0.0,0.17646,0.0001,19.00073]
[1779579940033,33.87,76615.76,0.0,0.17637,0.0001,18.99463]
[1779579940588,33.87,76615.76,0.0,0.17637,0.0001,18.99463]
[1779579941296,33.87,76615.16,0.0,0.1763,0.0001,18.98998]
[1779579944645,33.86,76605.77,0.0,0.17531,0.0001,18.92005]
[1779579949679,33.86,76605.96,0.0,0.17532,0.0001,18.9208]
[1779579950597,33.86,76605.96,0.0,0.17532,0.0001,18.9208]
[1779579955253,33.86,76605.66,0.0,0.17528,0.0001,18.91758]
[1779579960757,33.86,76616.13,0.0,0.17635,0.0001,18.99339]
[1779579965796,33.86,76617.51,0.0,0.17648,0.0001,19.00247]
[1779579971838,33.86,76617.46,0.0,0.17647,0.0001,19.00156]
[1779579973254,33.86,76617.46,0.0,0.17647,0.0001,19.00156]
[1779579973452,33.86,76617.46,0.0,0.17647,0.0001,19.00156]
[1779579974776,33.85,76602.82,0.0,0.17493,0.0001,18.89311]
[1779579974904,33.85,76602.82,0.0,0.17493,0.0001,18.89311]
[1779579975518,33.85,76602.82,0.0,0.17493,0.0001,18.89311]
[1779579977421,33.85,76599.32,0.0,0.17456,0.0001,18.8666]
[1779579980512,33.85,76591.59,0.0,0.17374,0.0001,18.80882]
[1779579981688,33.85,76592.3,0.0,0.17381,0.0001,18.81377]
[1779579987486,33.85,76594.98,0.0,0.17407,0.0001,18.83181]
[1779579987609,33.85,76594.98,0.0,0.17407,0.0001,18.83181]
[1779579987787,33.85,76594.98,0.0,0.17407,0.0001,18.83181]
[1779579987976,33.85,76594.26,0.0,0.17399,0.0001,18.82621]
[1779579987979,33.85,76594.26,0.0,0.17399,0.0001,18.82621]
[1779579988122,33.85,76590.79,0.0,0.17362,0.0001,18.80036]
[1779579991876,33.85,76590.52,0.0,0.17359,0.0001,18.79786]
[1779579992175,33.84,76590.52,0.0,0.17359,0.0001,18.79761]
[1779579992678,33.84,76596.03,0.0,0.17413,0.0001,18.83422]
[1779579993045,33.84,76596.03,0.0,0.17413,0.0001,18.83422]
[1779579993077,33.84,76596.03,0.0,0.17413,0.0001,18.83422]
[1779579993229,33.84,76596.03,0.0,0.17413,0.0001,18.83422]
[1779579993434,33.84,76596.03,0.0,0.17413,0.0001,18.83422]
[1779579993499,33.84,76596.03,0.0,0.17413,0.0001,18.83422]
[1779579993578,33.84,76623.45,0.0,0.17698,0.0001,19.03604]
[1779579994958,33.84,76623.45,0.0,0.17698,0.0001,19.03604]
[1779579995313,33.84,76623.45,0.0,0.17698,0.0001,19.03604]
[1779579995411,33.84,76631.19,0.0,0.17779,0.0001,19.09265]
[1779579997163,33.84,76631.19,0.0,0.17778,0.0001,19.09245]
[1779579997242,33.84,76631.19,0.0,0.17778,0.0001,19.09245]
[1779579997263,33.84,76632.8,0.0,0.17795,0.0001,19.1041]
[1779580000201,33.84,76633.65,0.0,0.17804,0.00011,19.11037]
[1779580000518,33.84,76634.19,0.0,0.17809,0.00011,19.11434]
[1779580002268,33.84,76634.19,0.0,0.1781,0.00011,19.11435]
[1779580008011,33.84,76636.75,0.0,0.17835,0.00011,19.13203]
[1779580015679,33.84,76636.48,0.0,0.1783,0.00011,19.12849]
[1779580019170,33.84,76646.18,0.0,0.1793,0.00011,19.19895]
[1779580024204,33.83,76647.42,0.0,0.17941,0.00011,19.20672]
[1779580029240,33.83,76649.07,0.0,0.17957,0.00011,19.21752]
[1779580032134,33.83,76649.56,0.0,0.17961,0.00011,19.22059]
[1779580032143,33.83,76649.56,0.0,0.17961,0.00011,19.22059]
[1779580032263,33.83,76649.63,0.0,0.17962,0.00011,19.22085]
[1779580037214,33.83,76650.26,0.0,0.17967,0.00011,19.22447]
[1779580037296,33.83,76649.92,0.0,0.17963,0.00011,19.22175]
[1779580039112,33.83,76644.68,0.0,0.17907,0.00011,19.18305]
[1779580041093,33.83,76642.1,0.0,0.1788,0.00011,19.16379]
[1779580041324,33.82,76641.91,0.0,0.17878,0.00011,19.16226]
[1779580046736,33.82,76640.66,0.0,0.17864,0.00011,19.15254]
[1779580050588,33.82,76639.25,0.0,0.17848,0.00011,19.14167]
[1779580050626,33.82,76639.25,0.0,0.17848,0.00011,19.14167]
[1779580050656,33.82,76641.69,0.0,0.17874,0.00011,19.15951]
[1779580055098,33.82,76641.08,0.0,0.17864,0.00011,19.15073]
[1779580060462,33.82,76639.47,0.0,0.17845,0.00011,19.13801]
[1779580066089,33.82,76639.33,0.0,0.17844,0.00011,19.13668]
[1779580071540,33.82,76637.25,0.0,0.1782,0.00011,19.11998]
[1779580076575,33.81,76635.07,0.0,0.17796,0.00011,19.10324]
[1779580081610,33.81,76633.46,0.0,0.17778,0.00011,19.09079]
[1779580087652,33.81,76633.61,0.0,0.17779,0.00011,19.09123]
[1779580095708,33.81,76633.98,0.0,0.17781,0.00011,19.09317]
[1779580100746,33.81,76634.83,0.0,0.17789,0.00011,19.09896]
[1779580105782,33.81,76633.44,0.0,0.17774,0.00011,19.08823]
[1779580111825,33.81,76629.96,0.0,0.17734,0.0001,19.05835]
[1779580116858,33.81,76625.83,0.0,0.17691,0.0001,19.02762]
[1779580121894,33.81,76624.74,0.0,0.17679,0.0001,19.01935]
[1779580122694,33.81,76624.74,0.0,0.17679,0.0001,19.01935]
[1779580126098,33.81,76623.94,0.0,0.1767,0.0001,19.0133]
[1779580127870,33.81,76623.42,0.0,0.17665,0.0001,19.00936]
[1779580133978,33.81,76631.51,0.0,0.17748,0.0001,19.06835]
[1779580137762,33.8,76635.16,0.0,0.17786,0.00011,19.09494]
[1779580138126,33.8,76635.16,0.0,0.17786,0.00011,19.09483]
[1779580141102,33.8,76636.38,0.0,0.17799,0.00011,19.1036]
[1779580146592,33.8,76641.48,0.0,0.17851,0.00011,19.1403]
[1779580154122,33.8,76643.51,0.0,0.17871,0.00011,19.15417]
[1779580159156,33.8,76639.44,0.0,0.17827,0.00011,19.12383]
[1779580164192,33.8,76639.28,0.0,0.17825,0.00011,19.12233]
[1779580169227,33.8,76636.48,0.0,0.17795,0.00011,19.10144]
[1779580174263,33.8,76637.27,0.0,0.17801,0.00011,19.10333]
[1779580181310,33.8,76635.96,0.0,0.17787,0.00011,19.09339]
[1779580186872,33.8,76627.46,0.0,0.17697,0.0001,19.03066]
[1779580196943,33.8,76627.68,0.0,0.177,0.0001,19.03244]
[1779580202458,33.8,76630.27,0.0,0.17727,0.0001,19.05158]
[1779580205617,33.8,76624.55,0.0,0.17667,0.0001,19.0095]
[1779580211521,33.8,76626.51,0.0,0.17688,0.0001,19.02427]
[1779580215003,33.8,76627.54,0.0,0.17699,0.0001,19.03196]
[1779580215550,33.8,76629.47,0.0,0.1772,0.0001,19.04623]
[1779580219579,33.8,76617.78,0.0,0.17598,0.0001,18.96034]
[1779580220959,33.8,76617.78,0.0,0.17598,0.0001,18.96034]
[1779580222729,33.8,76613.54,0.0,0.17554,0.0001,18.9294]
[1779580222870,33.8,76613.54,0.0,0.17554,0.0001,18.9294]
[1779580223012,33.8,76607.42,0.0,0.1749,0.0001,18.88426]
[1779580228043,33.8,76599.49,0.0,0.17408,0.0001,18.82576]
[1779580228283,33.8,76599.1,0.0,0.17403,0.0001,18.82276]
[1779580228295,33.8,76599.1,0.0,0.17403,0.0001,18.82276]
[1779580228680,33.8,76599.1,0.0,0.17403,0.0001,18.82264]
[1779580233119,33.8,76598.57,0.0,0.17394,0.0001,18.81452]
[1779580238127,33.8,76597.57,0.0,0.17384,0.0001,18.80724]
[1779580238835,33.8,76597.57,0.0,0.17384,0.0001,18.80724]
[1779580238987,33.8,76597.57,0.0,0.17384,0.0001,18.80724]
[1779580239146,33.8,76597.87,0.0,0.17387,0.0001,18.80935]
[1779580239433,33.8,76597.87,0.0,0.17387,0.0001,18.80935]
[1779580239574,33.8,76597.87,0.0,0.17387,0.0001,18.80935]
[1779580239659,33.8,76597.87,0.0,0.17387,0.0001,18.80935]
[1779580239945,33.8,76597.87,0.0,0.17387,0.0001,18.80935]
[1779580240046,33.8,76615.3,0.0,0.17569,0.0001,18.938]
[1779580240168,33.8,76615.3,0.0,0.17569,0.0001,18.938]
[1779580240292,33.8,76615.3,0.0,0.17569,0.0001,18.938]
[1779580240466,33.8,76615.3,0.0,0.17569,0.0001,18.938]
[1779580240498,33.8,76615.3,0.0,0.17569,0.0001,18.938]
[1779580240589,33.8,76615.3,0.0,0.17569,0.0001,18.938]
[1779580240714,33.8,76615.3,0.0,0.17569,0.0001,18.938]
[1779580240769,33.8,76615.3,0.0,0.17569,0.0001,18.938]
[1779580240930,33.8,76615.3,0.0,0.17569,0.0001,18.938]
[1779580240967,33.8,76615.3,0.0,0.17569,0.0001,18.938]
[1779580240968,33.8,76616.27,0.0,0.17579,0.0001,18.94509]
[1779580241145,33.8,76616.27,0.0,0.17579,0.0001,18.94509]
[1779580241198,33.8,76616.27,0.0,0.17579,0.0001,18.94509]
[1779580241345,33.8,76616.27,0.0,0.17579,0.0001,18.94509]
[1779580241379,33.8,76616.27,0.0,0.17579,0.0001,18.94509]
[1779580241558,33.8,76616.27,0.0,0.17579,0.0001,18.94509]
[1779580241591,33.8,76616.27,0.0,0.17579,0.0001,18.94509]
[1779580241759,33.8,76616.27,0.0,0.17579,0.0001,18.94509]
[1779580241795,33.8,76616.27,0.0,0.17579,0.0001,18.94509]
[1779580241815,33.8,76616.27,0.0,0.17579,0.0001,18.94509]
[1779580242089,33.8,76616.27,0.0,0.17579,0.0001,18.94509]
[1779580242693,33.8,76615.92,0.0,0.17575,0.0001,18.94243]
[1779580242747,33.8,76616.44,0.0,0.1758,0.0001,18.94619]
[1779580247775,33.8,76620.05,0.0,0.17617,0.0001,18.97205]
[1779580252810,33.79,76616.45,0.0,0.17577,0.0001,18.94416]
[1779580258575,33.79,76614.62,0.0,0.17557,0.0001,18.93022]
[1779580260522,33.79,76611.5,0.0,0.17525,0.0001,18.90691]
[1779580261223,33.79,76606.45,0.0,0.17472,0.0001,18.86967]
[1779580264536,33.79,76606.25,0.0,0.17469,0.0001,18.86761]
[1779580266908,33.79,76615.86,0.0,0.17569,0.0001,18.93862]
[1779580271942,33.79,76615.54,0.0,0.17567,0.0001,18.93683]
[1779580275573,33.79,76615.45,0.0,0.17566,0.0001,18.9364]
[1779580281008,33.79,76615.51,0.0,0.17567,0.0001,18.9366]
[1779580286055,33.79,76617.38,0.0,0.17585,0.0001,18.94995]
[1779580290309,33.79,76616.78,0.0,0.17579,0.0001,18.94514]
[1779580290316,33.79,76616.78,0.0,0.17579,0.0001,18.94514]
[1779580292133,33.79,76629.08,0.0,0.17705,0.0001,19.03209]
[1779580298138,33.79,76633.19,0.0,0.17748,0.00011,19.06236]
[1779580303173,33.79,76640.55,0.0,0.17825,0.00011,19.11637]
[1779580313243,33.79,76643.99,0.0,0.1786,0.00011,19.14067]
[1779580319074,33.79,76647.63,0.0,0.17897,0.00011,19.16702]
[1779580319494,33.79,76648.78,0.0,0.17909,0.00011,19.17537]
[1779580319515,33.79,76648.78,0.0,0.17909,0.00011,19.17537]
[1779580319634,33.79,76648.78,0.0,0.17909,0.00011,19.17537]
[1779580320165,33.79,76657.27,0.0,0.17999,0.00011,19.23776]
[1779580322141,33.79,76666.84,0.0,0.181,0.00011,19.30794]
[1779580322385,33.79,76666.84,0.0,0.181,0.00011,19.30794]
[1779580322449,33.79,76666.84,0.0,0.181,0.00011,19.30794]
[1779580322668,33.79,76666.84,0.0,0.181,0.00011,19.30794]
[1779580322689,33.79,76667.01,0.0,0.18102,0.00011,19.30913]
[1779580327710,33.79,76667.98,0.0,0.18112,0.00011,19.31598]
[1779580332719,33.79,76668.82,0.0,0.1812,0.00011,19.3219]
[1779580337936,33.78,76670.23,0.0,0.18134,0.00011,19.3318]
[1779580339058,33.78,76670.23,0.0,0.18134,0.00011,19.3318]
[1779580339159,33.78,76671.98,0.0,0.18153,0.00011,19.3446]
[1779580343835,33.78,76672.86,0.0,0.18162,0.00011,19.35077]
[1779580346445,33.78,76667.56,0.0,0.18104,0.00011,19.31107]
[1779580346454,33.78,76667.56,0.0,0.18104,0.00011,19.31107]
[1779580346476,33.78,76663.91,0.0,0.18065,0.00011,19.28398]
[1779580347233,33.78,76663.91,0.0,0.18065,0.00011,19.28398]
[1779580350486,33.78,76666.91,0.0,0.18097,0.00011,19.30593]
[1779580350530,33.78,76665.27,0.0,0.1808,0.00011,19.29381]
[1779580355539,33.78,76664.93,0.0,0.18072,0.00011,19.28684]
[1779580360606,33.78,76664.3,0.0,0.18065,0.00011,19.28162]
[1779580366081,33.78,76662.71,0.0,0.18046,0.00011,19.26898]
[1779580371652,33.77,76659.12,0.0,0.18007,0.00011,19.2416]
[1779580376687,33.77,76665.19,0.0,0.1807,0.00011,19.28553]
[1779580381720,33.77,76667.22,0.0,0.1809,0.00011,19.2995]
[1779580388298,33.77,76668.01,0.0,0.18097,0.00011,19.30438]
[1779580393801,33.77,76668.01,0.0,0.18096,0.00011,19.30351]
[1779580398839,33.77,76666.55,0.0,0.1808,0.00011,19.29244]
[1779580404883,33.76,76666.6,0.0,0.18079,0.00011,19.29155]
[1779580410167,33.76,76665.72,0.0,0.18068,0.00011,19.28424]
[1779580412938,33.76,76658.42,0.0,0.17987,0.00011,19.22602]
[1779580418980,33.76,76653.87,0.0,0.17938,0.00011,19.19187]
[1779580425024,33.76,76652.55,0.0,0.17923,0.00011,19.18159]
[1779580425534,33.76,76652.55,0.0,0.17923,0.00011,19.18159]
[1779580431066,33.76,76650.04,0.0,0.17896,0.00011,19.16264]
[1779580439123,33.76,76650.26,0.0,0.17897,0.00011,19.16378]
[1779580444161,33.76,76645.61,0.0,0.17848,0.00011,19.1293]
[1779580449197,33.76,76643.93,0.0,0.1783,0.00011,19.11656]
[1779580456245,33.75,76643.41,0.0,0.17822,0.00011,19.11108]
[1779580463298,33.75,76642.52,0.0,0.1781,0.00011,19.10277]
[1779580468863,33.75,76641.56,0.0,0.17797,0.00011,19.09416]
[1779580474370,33.74,76641.22,0.0,0.1779,0.00011,19.08684]
[1779580480413,33.74,76641.12,0.0,0.17788,0.00011,19.08578]
[1779580489007,33.74,76640.69,0.0,0.17782,0.00011,19.08155]
[1779580494511,33.74,76644.4,0.0,0.17819,0.00011,19.10767]
[1779580499961,33.74,76651.77,0.0,0.17897,0.00011,19.16167]
[1779580508389,33.74,76654.99,0.0,0.1793,0.00011,19.18485]
[1779580514039,33.73,76662.11,0.0,0.18004,0.00011,19.23627]
[1779580520176,33.73,76661.59,0.0,0.17997,0.00011,19.23139]
[1779580520565,33.73,76662.12,0.0,0.18002,0.00011,19.23512]
[1779580526735,33.73,76661.75,0.0,0.17997,0.00011,19.23151]
[1779580529673,33.73,76661.19,0.0,0.17991,0.00011,19.22718]
[1779580537398,33.73,76667.42,0.0,0.18054,0.00011,19.26933]
[1779580544861,33.73,76669.73,0.0,0.18081,0.00011,19.28776]
[1779580546611,33.73,76670.18,0.0,0.18085,0.00011,19.29101]
[1779580546874,33.73,76671.49,0.0,0.18099,0.00011,19.3006]
[1779580550720,33.73,76671.85,0.0,0.18103,0.00011,19.30303]
[1779580550902,33.73,76671.85,0.0,0.18103,0.00011,19.30295]
[1779580555943,33.73,76671.43,0.0,0.18098,0.00011,19.29945]
[1779580560978,33.73,76670.93,0.0,0.18092,0.00011,19.29535]
[1779580564690,33.73,76669.48,0.0,0.18076,0.00011,19.28445]
[1779580564858,33.73,76669.48,0.0,0.18076,0.00011,19.28445]
[1779580565100,33.73,76669.48,0.0,0.18076,0.00011,19.28445]
[1779580565198,33.73,76676.58,0.0,0.18151,0.00011,19.33669]
[1779580566630,33.73,76676.58,0.0,0.18151,0.00011,19.33656]
[1779580566733,33.73,76676.58,0.0,0.18151,0.00011,19.33656]
[1779580567226,33.73,76676.58,0.0,0.18151,0.00011,19.33656]
[1779580567265,33.73,76676.58,0.0,0.18151,0.00011,19.33656]
[1779580567344,33.73,76676.58,0.0,0.18151,0.00011,19.33656]
[1779580567401,33.73,76676.58,0.0,0.18151,0.00011,19.33656]
[1779580567319,33.73,76687.29,0.0,0.18266,0.00011,19.41541]
[1779580567479,33.73,76687.29,0.0,0.18266,0.00011,19.41541]
[1779580567630,33.73,76687.29,0.0,0.18266,0.00011,19.41541]
[1779580567724,33.73,76687.29,0.0,0.18266,0.00011,19.41541]
[1779580567851,33.73,76687.29,0.0,0.18266,0.00011,19.41541]
[1779580567905,33.73,76687.29,0.0,0.18266,0.00011,19.41541]
[1779580567992,33.73,76687.29,0.0,0.18266,0.00011,19.41541]
[1779580568115,33.73,76687.29,0.0,0.18266,0.00011,19.41541]
[1779580568175,33.73,76687.29,0.0,0.18266,0.00011,19.41541]
[1779580568320,33.73,76687.29,0.0,0.18266,0.00011,19.41541]
[1779580568375,33.73,76687.29,0.0,0.18266,0.00011,19.41541]
[1779580568353,33.73,76694.56,0.0,0.18344,0.00011,19.46887]
[1779580568533,33.73,76694.56,0.0,0.18344,0.00011,19.46887]
[1779580568572,33.73,76694.56,0.0,0.18344,0.00011,19.46887]
[1779580568582,33.73,76694.56,0.0,0.18344,0.00011,19.46887]
[1779580568719,33.73,76694.56,0.0,0.18344,0.00011,19.46887]
[1779580568753,33.73,76694.56,0.0,0.18344,0.00011,19.46887]
[1779580568784,33.73,76694.56,0.0,0.18344,0.00011,19.46887]
[1779580568848,33.73,76694.56,0.0,0.18344,0.00011,19.46887]
[1779580568861,33.73,76694.56,0.0,0.18344,0.00011,19.46887]
[1779580569274,33.73,76694.56,0.0,0.18344,0.00011,19.46887]
[1779580569370,33.73,76696.51,0.0,0.18364,0.00011,19.4831]
[1779580570898,33.73,76696.99,0.0,0.18369,0.00011,19.4865]
[1779580570917,33.73,76696.99,0.0,0.18369,0.00011,19.4865]
[1779580571342,33.73,76701.77,0.0,0.18421,0.00011,19.52157]
[1779580572354,33.73,76701.77,0.0,0.18421,0.00011,19.52157]
[1779580572371,33.73,76701.77,0.0,0.18421,0.00011,19.52157]
[1779580575444,33.73,76696.47,0.0,0.18363,0.00011,19.48233]
[1779580576092,33.73,76695.1,0.0,0.18348,0.00011,19.47215]
[1779580581126,33.73,76692.46,0.0,0.18319,0.00011,19.45231]
[1779580586162,33.73,76694.14,0.0,0.18337,0.00011,19.46412]
[1779580591196,33.72,76693.89,0.0,0.1833,0.00011,19.45796]
[1779580596233,33.72,76693.1,0.0,0.18321,0.00011,19.45152]
[1779580601267,33.72,76692.63,0.0,0.18315,0.00011,19.44745]
[1779580606302,33.72,76693.13,0.0,0.1832,0.00011,19.45054]
[1779580611337,33.72,76693.03,0.0,0.18318,0.00011,19.44921]
[1779580620400,33.72,76692.61,0.0,0.18312,0.00011,19.44513]
[1779580624428,33.72,76683.31,0.0,0.18211,0.00011,19.37584]
[1779580629465,33.71,76688.84,0.0,0.18268,0.00011,19.41529]
[1779580632909,33.71,76692.57,0.0,0.18307,0.00011,19.44186]
[1779580633492,33.71,76693.9,0.0,0.18321,0.00011,19.45152]
[1779580634088,33.71,76693.9,0.0,0.18321,0.00011,19.45152]
[1779580634499,33.71,76697.36,0.0,0.18358,0.00011,19.47685]
[1779580639080,33.71,76699.15,0.0,0.18376,0.00011,19.48968]
[1779580639088,33.71,76699.15,0.0,0.18376,0.00011,19.48968]
[1779580639106,33.71,76700.46,0.0,0.1839,0.00011,19.49878]
[1779580645576,33.71,76702.19,0.0,0.18407,0.00011,19.51047]
[1779580650611,33.7,76703.47,0.0,0.18419,0.00011,19.51886]
[1779580655263,33.7,76703.89,0.0,0.1842,0.00011,19.51777]
[1779580655485,33.7,76703.89,0.0,0.1842,0.00011,19.51777]
[1779580655937,33.7,76704.22,0.0,0.18424,0.00011,19.52005]
[1779580656104,33.7,76704.22,0.0,0.18424,0.00011,19.52005]
[1779580656228,33.7,76714.85,0.0,0.18538,0.00011,19.5981]
[1779580656893,33.7,76714.85,0.0,0.18538,0.00011,19.5981]
[1779580656914,33.7,76714.85,0.0,0.18538,0.00011,19.5981]
[1779580656927,33.7,76714.85,0.0,0.18538,0.00011,19.5981]
[1779580657248,33.7,76714.85,0.0,0.18538,0.00011,19.5981]
[1779580657332,33.7,76714.85,0.0,0.18538,0.00011,19.5981]
[1779580657431,33.7,76718.01,0.0,0.18572,0.00011,19.62115]
[1779580658659,33.7,76718.01,0.0,0.18572,0.00011,19.62093]
[1779580659758,33.7,76712.7,0.0,0.18514,0.00011,19.58185]
[1779580659831,33.7,76712.7,0.0,0.18514,0.00011,19.58185]
[1779580659992,33.7,76710.49,0.0,0.1849,0.00011,19.56558]
[1779580665727,33.7,76707.45,0.0,0.18456,0.00011,19.54221]
[1779580667856,33.7,76708.04,0.0,0.18461,0.00011,19.54585]
[1779580667942,33.7,76708.0,0.0,0.1846,0.00011,19.54521]
[1779580668826,33.7,76708.0,0.0,0.1846,0.00011,19.54521]
[1779580668853,33.7,76708.0,0.0,0.1846,0.00011,19.54521]
[1779580674784,33.7,76709.03,0.0,0.18471,0.00011,19.55222]
[1779580680366,33.7,76709.88,0.0,0.1848,0.00011,19.55855]
[1779580684940,33.7,76707.34,0.0,0.18452,0.00011,19.53938]
[1779580685105,33.7,76707.34,0.0,0.18452,0.00011,19.53938]
[1779580685307,33.7,76707.34,0.0,0.18452,0.00011,19.53938]
[1779580685416,33.7,76707.34,0.0,0.18452,0.00011,19.53938]
[1779580685460,33.7,76702.53,0.0,0.184,0.00011,19.50383]
[1779580685616,33.7,76702.53,0.0,0.184,0.00011,19.50383]
[1779580686389,33.7,76702.53,0.0,0.184,0.00011,19.50383]
[1779580686449,33.7,76702.53,0.0,0.184,0.00011,19.50383]
[1779580686457,33.7,76683.51,0.0,0.18195,0.00011,19.36362]
[1779580686582,33.7,76683.51,0.0,0.18195,0.00011,19.36362]
[1779580686673,33.7,76683.51,0.0,0.18195,0.00011,19.36362]
[1779580686798,33.7,76683.51,0.0,0.18195,0.00011,19.36362]
[1779580686866,33.7,76683.51,0.0,0.18195,0.00011,19.36362]
[1779580687033,33.7,76683.51,0.0,0.18195,0.00011,19.36362]
[1779580687088,33.7,76683.51,0.0,0.18195,0.00011,19.36362]
[1779580687171,33.7,76683.51,0.0,0.18195,0.00011,19.36362]
[1779580687255,33.7,76683.51,0.0,0.18195,0.00011,19.36362]
[1779580687327,33.7,76683.51,0.0,0.18195,0.00011,19.36362]
[1779580687471,33.7,76683.51,0.0,0.18195,0.00011,19.36362]
[1779580687509,33.7,76683.51,0.0,0.18195,0.00011,19.36362]
[1779580687537,33.7,76678.39,0.0,0.18141,0.00011,19.32593]
[1779580687674,33.7,76678.39,0.0,0.18141,0.00011,19.32593]
[1779580687712,33.7,76678.39,0.0,0.18141,0.00011,19.32593]
[1779580687883,33.7,76678.39,0.0,0.18141,0.00011,19.32593]
[1779580687933,33.7,76678.39,0.0,0.18141,0.00011,19.32593]
[1779580687953,33.7,76678.39,0.0,0.18141,0.00011,19.32593]
[1779580688096,33.7,76677.21,0.0,0.18128,0.00011,19.31734]
[1779580691508,33.7,76676.01,0.0,0.18116,0.00011,19.30852]
[1779580691526,33.7,76676.01,0.0,0.18116,0.00011,19.30852]
[1779580691563,33.7,76676.01,0.0,0.18116,0.00011,19.30864]
[1779580691622,33.7,76676.01,0.0,0.18116,0.00011,19.30864]
[1779580691631,33.7,76676.01,0.0,0.18116,0.00011,19.30864]
[1779580691654,33.7,76676.01,0.0,0.18116,0.00011,19.30864]
[1779580691736,33.7,76676.01,0.0,0.18116,0.00011,19.30864]
[1779580691769,33.7,76676.01,0.0,0.18116,0.00011,19.30864]
[1779580692072,33.7,76676.01,0.0,0.18116,0.00011,19.30864]
[1779580692106,33.7,76676.01,0.0,0.18116,0.00011,19.30864]
[1779580692198,33.7,76676.01,0.0,0.18116,0.00011,19.30864]
[1779580692214,33.7,76676.01,0.0,0.18116,0.00011,19.30864]
[1779580692282,33.7,76676.01,0.0,0.18116,0.00011,19.30864]
[1779580692301,33.7,76676.01,0.0,0.18116,0.00011,19.30864]
[1779580692373,33.7,76676.01,0.0,0.18116,0.00011,19.30876]
[1779580693454,33.7,76676.01,0.0,0.18116,0.00011,19.30876]
[1779580698953,33.7,76673.41,0.0,0.18089,0.00011,19.29035]
[1779580702743,33.7,76671.84,0.0,0.18072,0.00011,19.27865]
[1779580702981,33.7,76672.05,0.0,0.18075,0.00011,19.28017]
[1779580708017,33.7,76671.85,0.0,0.18072,0.00011,19.27853]
[1779580713053,33.69,76671.74,0.0,0.18067,0.00011,19.27286]
[1779580718088,33.69,76671.9,0.0,0.18067,0.00011,19.27296]
[1779580723123,33.69,76672.53,0.0,0.18072,0.00011,19.27666]
[1779580730720,33.69,76677.94,0.0,0.18127,0.00011,19.31482]
[1779580736215,33.68,76679.53,0.0,0.18142,0.00011,19.32531]
[1779580737686,33.68,76679.3,0.0,0.1814,0.00011,19.32335]
[1779580738228,33.68,76679.31,0.0,0.18139,0.00011,19.32317]
[1779580739732,33.68,76679.4,0.0,0.1814,0.00011,19.32357]
[1779580740498,33.68,76679.4,0.0,0.1814,0.00011,19.32357]
[1779580740588,33.68,76679.13,0.0,0.18137,0.00011,19.32132]
[1779580746332,33.68,76676.64,0.0,0.18108,0.00011,19.3017]
[1779580750499,33.68,76673.42,0.0,0.18072,0.00011,19.27704]
[1779580756357,33.68,76672.52,0.0,0.18061,0.00011,19.26888]
[1779580761391,33.67,76671.96,0.0,0.18053,0.00011,19.2637]
[1779580766056,33.67,76672.2,0.0,0.18055,0.00011,19.26526]
[1779580776497,33.67,76666.24,0.0,0.17986,0.00011,19.21545]
[1779580781532,33.67,76664.33,0.0,0.17965,0.00011,19.20071]
[1779580786567,33.67,76664.56,0.0,0.17966,0.00011,19.20181]
[1779580788503,33.67,76663.15,0.0,0.17951,0.00011,19.19127]
[1779580788574,33.67,76662.5,0.0,0.17944,0.00011,19.18636]
[1779580793616,33.66,76661.37,0.0,0.17931,0.00011,19.17743]
[1779580798654,33.66,76663.4,0.0,0.17952,0.00011,19.19175]
[1779580799376,33.66,76663.4,0.0,0.17952,0.00011,19.19175]
[1779580799524,33.66,76663.4,0.0,0.17952,0.00011,19.19175]
[1779580799660,33.66,76663.22,0.0,0.1795,0.00011,19.19029]
[1779580801678,33.66,76663.66,0.0,0.17954,0.00011,19.19328]
[1779580803477,33.66,76663.5,0.0,0.17952,0.00011,19.19196]
[1779580803546,33.66,76663.23,0.0,0.17949,0.00011,19.18982]
[1779580808727,33.66,76667.59,0.0,0.17994,0.00011,19.22118]
[1779580814419,33.66,76667.25,0.0,0.17989,0.00011,19.21781]
[1779580814433,33.66,76667.25,0.0,0.17989,0.00011,19.21781]
[1779580815742,33.66,76668.04,0.0,0.17997,0.00011,19.2232]
[1779580815841,33.66,76671.24,0.0,0.18031,0.00011,19.24661]
[1779580821352,33.65,76671.41,0.0,0.1803,0.00011,19.24648]
[1779580823185,33.65,76671.41,0.0,0.1803,0.00011,19.24648]
[1779580823367,33.65,76671.41,0.0,0.1803,0.00011,19.24648]
[1779580823417,33.65,76674.61,0.0,0.18064,0.00011,19.26967]
[1779580823942,33.65,76674.61,0.0,0.18064,0.00011,19.26967]
[1779580823986,33.65,76674.61,0.0,0.18064,0.00011,19.26967]
[1779580824049,33.65,76674.61,0.0,0.18064,0.00011,19.26967]
[1779580824237,33.65,76674.61,0.0,0.18064,0.00011,19.26967]
[1779580824268,33.65,76674.61,0.0,0.18064,0.00011,19.26967]
[1779580824450,33.65,76674.61,0.0,0.18064,0.00011,19.26967]
[1779580824478,33.65,76674.61,0.0,0.18064,0.00011,19.26967]
[1779580824661,33.65,76674.61,0.0,0.18064,0.00011,19.26967]
[1779580824513,33.65,76679.32,0.0,0.18114,0.00011,19.30421]
[1779580824718,33.65,76679.32,0.0,0.18114,0.00011,19.30421]
[1779580824885,33.65,76679.32,0.0,0.18114,0.00011,19.30421]
[1779580824936,33.65,76679.32,0.0,0.18114,0.00011,19.30421]
[1779580825267,33.65,76679.32,0.0,0.18114,0.00011,19.30421]
[1779580825296,33.65,76679.32,0.0,0.18114,0.00011,19.30421]
[1779580825469,33.65,76679.32,0.0,0.18114,0.00011,19.30421]
[1779580825507,33.65,76679.32,0.0,0.18114,0.00011,19.30421]
[1779580825675,33.65,76679.32,0.0,0.18114,0.00011,19.30421]
[1779580825700,33.65,76689.23,0.0,0.1822,0.00011,19.37727]
[1779580825719,33.65,76689.23,0.0,0.1822,0.00011,19.37727]
[1779580825897,33.65,76689.23,0.0,0.1822,0.00011,19.37727]
[1779580825937,33.65,76689.23,0.0,0.1822,0.00011,19.37727]
[1779580825945,33.65,76689.23,0.0,0.1822,0.00011,19.37727]
[1779580826061,33.65,76689.23,0.0,0.1822,0.00011,19.37727]
[1779580826133,33.65,76690.14,0.0,0.18229,0.00011,19.38397]
[1779580826795,33.65,76690.14,0.0,0.18229,0.00011,19.38397]
[1779580826842,33.65,76690.14,0.0,0.18229,0.00011,19.38397]
[1779580826948,33.65,76689.68,0.0,0.18225,0.00011,19.38055]
[1779580830003,33.65,76689.64,0.0,0.18224,0.00011,19.3802]
[1779580830008,33.65,76689.64,0.0,0.18224,0.00011,19.3802]
[1779580830253,33.65,76689.64,0.0,0.18224,0.00011,19.3802]
[1779580830275,33.65,76689.64,0.0,0.18224,0.00011,19.3802]
[1779580830567,33.65,76689.64,0.0,0.18224,0.00011,19.3802]
[1779580830603,33.65,76689.64,0.0,0.18224,0.00011,19.3802]
[1779580830669,33.65,76687.92,0.0,0.18206,0.00011,19.36749]
[1779580830758,33.65,76687.92,0.0,0.18206,0.00011,19.36749]
[1779580830780,33.65,76687.92,0.0,0.18206,0.00011,19.36749]
[1779580830882,33.65,76687.92,0.0,0.18206,0.00011,19.36749]
[1779580830898,33.65,76687.92,0.0,0.18206,0.00011,19.36749]
[1779580831008,33.65,76687.92,0.0,0.18206,0.00011,19.36749]
[1779580831018,33.65,76687.92,0.0,0.18206,0.00011,19.36749]
[1779580831113,33.65,76687.92,0.0,0.18206,0.00011,19.36749]
[1779580831146,33.65,76687.92,0.0,0.18206,0.00011,19.36749]
[1779580831336,33.65,76688.44,0.0,0.18209,0.00011,19.36758]
[1779580832101,33.65,76688.44,0.0,0.18209,0.00011,19.36758]
[1779580832111,33.65,76688.44,0.0,0.18209,0.00011,19.36758]
[1779580832610,33.65,76688.25,0.0,0.18206,0.00011,19.36615]
[1779580837657,33.65,76686.61,0.0,0.18188,0.00011,19.35376]
[1779580842662,33.65,76682.12,0.0,0.18139,0.00011,19.31961]
[1779580847686,33.65,76681.3,0.0,0.18129,0.00011,19.31271]
[1779580852710,33.65,76682.29,0.0,0.18138,0.00011,19.3192]
[1779580857726,33.64,76682.61,0.0,0.1814,0.00011,19.32069]
[1779580858030,33.64,76682.26,0.0,0.18136,0.00011,19.31792]
[1779580858043,33.64,76682.26,0.0,0.18136,0.00011,19.31792]
[1779580864118,33.64,76683.62,0.0,0.18148,0.00011,19.32638]
[1779580867104,33.64,76684.17,0.0,0.18154,0.00011,19.33003]
[1779580870677,33.64,76684.83,0.0,0.1816,0.00011,19.33431]
[1779580877847,33.64,76687.45,0.0,0.18186,0.00011,19.35242]
[1779580877895,33.64,76687.45,0.0,0.18186,0.00011,19.35242]
[1779580877940,33.64,76687.45,0.0,0.18186,0.00011,19.35242]
[1779580877964,33.64,76687.45,0.0,0.18186,0.00011,19.35242]
[1779580878362,33.64,76687.45,0.0,0.18186,0.00011,19.35242]
[1779580878551,33.64,76687.45,0.0,0.18186,0.00011,19.35242]
[1779580878720,33.63,76651.74,0.0,0.17805,0.00011,19.08778]
[1779580878929,33.63,76651.74,0.0,0.17805,0.00011,19.08778]
[1779580879278,33.63,76651.74,0.0,0.17805,0.00011,19.08778]
[1779580879344,33.63,76651.74,0.0,0.17805,0.00011,19.08778]
[1779580879509,33.63,76651.74,0.0,0.17805,0.00011,19.08778]
[1779580879596,33.63,76635.66,0.0,0.17635,0.00011,18.96866]
[1779580879865,33.63,76635.66,0.0,0.17635,0.00011,18.96866]
[1779580880018,33.63,76635.66,0.0,0.17635,0.00011,18.96866]
[1779580880064,33.63,76635.66,0.0,0.17635,0.00011,18.96866]
[1779580880335,33.63,76635.66,0.0,0.17635,0.00011,18.96866]
[1779580880437,33.63,76635.66,0.0,0.17635,0.00011,18.96866]
[1779580880636,33.63,76635.66,0.0,0.17635,0.00011,18.96866]
[1779580880686,33.63,76635.66,0.0,0.17635,0.00011,18.96866]
[1779580880663,33.63,76641.71,0.0,0.17699,0.00011,19.01351]
[1779580880838,33.63,76641.71,0.0,0.17699,0.00011,19.01351]
[1779580880918,33.63,76641.71,0.0,0.17699,0.00011,19.01351]
[1779580881059,33.63,76641.71,0.0,0.17699,0.00011,19.01351]
[1779580881112,33.63,76641.71,0.0,0.17699,0.00011,19.01351]
[1779580881606,33.63,76643.48,0.0,0.17718,0.00011,19.02661]
[1779580883990,33.63,76639.47,0.0,0.17675,0.00011,18.99696]
[1779580884082,33.63,76639.47,0.0,0.17675,0.00011,18.99696]
[1779580884259,33.63,76637.11,0.0,0.17651,0.00011,18.97954]
[1779580887719,33.64,76644.31,0.0,0.17727,0.00011,19.0329]
[1779580887757,33.64,76644.31,0.0,0.17727,0.00011,19.0329]
[1779580888289,33.64,76636.75,0.0,0.17647,0.00011,18.97707]
[1779580891699,33.63,76635.89,0.0,0.17638,0.00011,18.97048]
[1779580891736,33.63,76635.89,0.0,0.17638,0.00011,18.97048]
[1779580891773,33.63,76635.89,0.0,0.17638,0.00011,18.97048]
[1779580892316,33.63,76635.65,0.0,0.17632,0.00011,18.96479]
[1779580897350,33.63,76639.55,0.0,0.17673,0.00011,18.99323]
[1779580899457,33.63,76638.52,0.0,0.17662,0.00011,18.98553]
[1779580902198,33.63,76635.84,0.0,0.17633,0.00011,18.9655]
[1779580907697,33.63,76631.97,0.0,0.17593,0.00011,18.93673]
[1779580908177,33.63,76628.56,0.0,0.17557,0.0001,18.91147]
[1779580908197,33.63,76628.56,0.0,0.17557,0.0001,18.91147]
[1779580908330,33.63,76628.56,0.0,0.17557,0.0001,18.91147]
[1779580908427,33.63,76628.56,0.0,0.17557,0.0001,18.9115]
[1779580911014,33.63,76622.3,0.0,0.17491,0.0001,18.86528]
[1779580911455,33.63,76621.92,0.0,0.17488,0.0001,18.86256]
[1779580913466,33.63,76632.76,0.0,0.17601,0.00011,18.9429]
[1779580918501,33.63,76633.23,0.0,0.17606,0.00011,18.94645]
[1779580920551,33.63,76632.51,0.0,0.17599,0.00011,18.94113]
[1779580920571,33.63,76632.51,0.0,0.17599,0.00011,18.94113]
[1779580922044,33.63,76629.78,0.0,0.1757,0.0001,18.921]
[1779580922077,33.63,76629.78,0.0,0.1757,0.0001,18.921]
[1779580922731,33.63,76629.78,0.0,0.1757,0.0001,18.921]
[1779580922759,33.63,76629.78,0.0,0.1757,0.0001,18.921]
[1779580923052,33.63,76629.99,0.0,0.17573,0.0001,18.92262]
[1779580923085,33.63,76629.99,0.0,0.17573,0.0001,18.92262]
[1779580924040,33.63,76629.99,0.0,0.17573,0.0001,18.92267]
[1779580924060,33.63,76629.99,0.0,0.17573,0.0001,18.92267]
[1779580924540,33.63,76629.99,0.0,0.17573,0.0001,18.92267]
[1779580924560,33.63,76629.99,0.0,0.17573,0.0001,18.92267]
[1779580924636,33.63,76629.99,0.0,0.17573,0.0001,18.92267]
[1779580925719,33.63,76630.71,0.0,0.1758,0.0001,18.92805]
[1779580926367,33.63,76630.71,0.0,0.1758,0.0001,18.9281]
[1779580930491,33.64,76627.1,0.0,0.17543,0.0001,18.90168]
[1779580930791,33.64,76627.1,0.0,0.17543,0.0001,18.90168]
[1779580936628,33.64,76629.17,0.0,0.17565,0.0001,18.91742]
[1779580940483,33.64,76623.94,0.0,0.17511,0.0001,18.87896]
[1779580941055,33.64,76624.29,0.0,0.17515,0.0001,18.88168]
[1779580946697,33.64,76634.87,0.0,0.17627,0.00011,18.96079]
[1779580951739,33.64,76624.13,0.0,0.17512,0.0001,18.87764]
[1779580956377,33.64,76616.11,0.0,0.17429,0.0001,18.81873]
[1779580956777,33.64,76615.6,0.0,0.17423,0.0001,18.81513]
[1779580961800,33.64,76611.87,0.0,0.17386,0.0001,18.78823]
[1779580962546,33.64,76611.4,0.0,0.17381,0.0001,18.78494]
[1779580962816,33.64,76611.4,0.0,0.17381,0.0001,18.78513]
[1779580967852,33.64,76617.58,0.0,0.17447,0.0001,18.83159]
[1779580972886,33.64,76620.17,0.0,0.17475,0.0001,18.85139]
[1779580978928,33.65,76615.13,0.0,0.17425,0.0001,18.81614]
[1779580983966,33.65,76622.53,0.0,0.17504,0.0001,18.87233]
[1779580989088,33.65,76613.91,0.0,0.17415,0.0001,18.80884]
[1779580990541,33.65,76612.82,0.0,0.17404,0.0001,18.80092]
[1779580992078,33.65,76613.19,0.0,0.17408,0.0001,18.80399]
[1779580997936,33.65,76607.58,0.0,0.17351,0.0001,18.7633]
[1779580998604,33.65,76597.56,0.0,0.17247,0.0001,18.68919]
[1779581004104,33.66,76598.4,0.0,0.17257,0.0001,18.69608]
[1779581009139,33.66,76598.59,0.0,0.17259,0.0001,18.69801]
[1779581010512,33.66,76598.59,0.0,0.17259,0.0001,18.69801]
[1779581010916,33.66,76605.88,0.0,0.17335,0.0001,18.75208]
[1779581016190,33.66,76603.16,0.0,0.17305,0.0001,18.72841]
[1779581019083,33.66,76609.95,0.0,0.17376,0.0001,18.77904]
[1779581021522,33.66,76615.71,0.0,0.17436,0.0001,18.82208]
[1779581021538,33.66,76615.71,0.0,0.17436,0.0001,18.82208]
[1779581025301,33.66,76621.17,0.0,0.17495,0.0001,18.86346]
[1779581025330,33.66,76621.17,0.0,0.17495,0.0001,18.86346]
[1779581027451,33.66,76622.02,0.0,0.17504,0.0001,18.87022]
[1779581033152,33.66,76625.17,0.0,0.17539,0.0001,18.89435]
[1779581034539,33.66,76625.17,0.0,0.17539,0.0001,18.89437]
[1779581035556,33.66,76625.38,0.0,0.17541,0.0001,18.89596]
[1779581035560,33.66,76625.38,0.0,0.17541,0.0001,18.89596]
[1779581035664,33.66,76629.11,0.0,0.1758,0.0001,18.92359]
[1779581037619,33.66,76629.11,0.0,0.1758,0.0001,18.92359]
[1779581037687,33.66,76630.01,0.0,0.17589,0.0001,18.93023]
[1779581042917,33.66,76634.81,0.0,0.1764,0.00011,18.96566]
[1779581048420,33.66,76633.01,0.0,0.17621,0.00011,18.9523]
[1779581050523,33.66,76633.2,0.0,0.17623,0.00011,18.9537]
[1779581056477,33.66,76634.06,0.0,0.17632,0.00011,18.96003]
[1779581060540,33.66,76636.88,0.0,0.17662,0.00011,18.98145]
[1779581064024,33.67,76636.21,0.0,0.17656,0.00011,18.9772]
[1779581066071,33.67,76634.72,0.0,0.17641,0.00011,18.96657]
[1779581068014,33.67,76634.74,0.0,0.17642,0.00011,18.9671]
[1779581070500,33.67,76629.85,0.0,0.17591,0.0001,18.93098]
[1779581071658,33.67,76629.11,0.0,0.17583,0.0001,18.92556]
[1779581075554,33.67,76627.89,0.0,0.17568,0.0001,18.91303]
[1779581078915,33.67,76625.78,0.0,0.17546,0.0001,18.89763]
[1779581087945,33.67,76619.77,0.0,0.17483,0.0001,18.85324]
[1779581093740,33.67,76616.63,0.0,0.1745,0.0001,18.82992]
[1779581098001,33.67,76613.25,0.0,0.17415,0.0001,18.80488]
[1779581099353,33.67,76608.13,0.0,0.17362,0.0001,18.76703]
[1779581100580,33.67,76599.37,0.0,0.17271,0.0001,18.70227]
[1779581101442,33.67,76599.74,0.0,0.17275,0.0001,18.70513]
[1779581101466,33.67,76599.74,0.0,0.17275,0.0001,18.70513]
[1779581101799,33.67,76599.74,0.0,0.17275,0.0001,18.70521]
[1779581103369,33.67,76603.99,0.0,0.1732,0.0001,18.73692]
[1779581103381,33.67,76603.99,0.0,0.1732,0.0001,18.73692]
[1779581103813,33.67,76609.61,0.0,0.17378,0.0001,18.77873]
[1779581108849,33.67,76600.35,0.0,0.17282,0.0001,18.7104]
[1779581110081,33.67,76598.12,0.0,0.17259,0.0001,18.69392]
[1779581111677,33.67,76598.12,0.0,0.17259,0.0001,18.69398]
[1779581116905,33.67,76598.25,0.0,0.17261,0.0001,18.6953]
[1779581121940,33.67,76597.08,0.0,0.1725,0.0001,18.68697]
[1779581126975,33.67,76594.95,0.0,0.17228,0.0001,18.67165]
[1779581132022,33.67,76595.4,0.0,0.17231,0.0001,18.67175]
[1779581137799,33.67,76594.06,0.0,0.17217,0.0001,18.66167]
[1779581137842,33.67,76594.3,0.0,0.17219,0.0001,18.6633]
[1779581143640,33.67,76586.8,0.0,0.17141,0.0001,18.60748]
[1779581148929,33.67,76584.34,0.0,0.17116,0.0001,18.58924]
[1779581154182,33.67,76584.58,0.0,0.17119,0.0001,18.59121]
[1779581159216,33.67,76583.94,0.0,0.17112,0.0001,18.58665]
[1779581163790,33.67,76573.86,0.0,0.17009,0.0001,18.51223]
[1779581169290,33.68,76570.54,0.0,0.16976,0.0001,18.48852]
[1779581175331,33.68,76567.85,0.0,0.1695,0.0001,18.46966]
[1779581180529,33.68,76565.18,0.0,0.16924,0.0001,18.45065]
[1779581186406,33.68,76566.51,0.0,0.16939,0.0001,18.46191]
[1779581191442,33.68,76567.83,0.0,0.16951,0.0001,18.46875]
[1779581196478,33.69,76567.06,0.0,0.16946,0.0001,18.46453]
[1779581201512,33.69,76566.42,0.0,0.16941,0.0001,18.46139]
[1779581206547,33.69,76559.64,0.0,0.16873,0.0001,18.4122]
[1779581208206,33.69,76560.02,0.0,0.16878,0.0001,18.41519]
[1779581208212,33.69,76560.02,0.0,0.16878,0.0001,18.41519]
[1779581208561,33.69,76557.91,0.0,0.16856,0.0001,18.39975]
[1779581214151,33.69,76559.61,0.0,0.16875,0.0001,18.41324]
[1779581219638,33.7,76559.12,0.0,0.16871,0.0001,18.41064]
[1779581224673,33.7,76559.14,0.0,0.16873,0.0001,18.41166]
[1779581229723,33.7,76560.78,0.0,0.16891,0.0001,18.42462]
[1779581231733,33.7,76573.03,0.0,0.17017,0.0001,18.51578]
[1779581235763,33.7,76582.94,0.0,0.1712,0.0001,18.58969]
[1779581239009,33.7,76583.77,0.0,0.17129,0.0001,18.59598]
[1779581239015,33.7,76583.77,0.0,0.17129,0.0001,18.59598]
[1779581239069,33.7,76586.37,0.0,0.17157,0.0001,18.61627]
[1779581240299,33.7,76586.37,0.0,0.17157,0.0001,18.61627]
[1779581240308,33.7,76586.37,0.0,0.17157,0.0001,18.61627]
[1779581240634,33.7,76586.37,0.0,0.17157,0.0001,18.61627]
[1779581241061,33.7,76586.37,0.0,0.17157,0.0001,18.61627]
[1779581241100,33.7,76588.13,0.0,0.17176,0.0001,18.62994]
[1779581243021,33.7,76588.13,0.0,0.17176,0.0001,18.62994]
[1779581243144,33.7,76588.13,0.0,0.17176,0.0001,18.62994]
[1779581243277,33.71,76589.0,0.0,0.17186,0.0001,18.637]
[1779581244832,33.71,76601.73,0.0,0.17318,0.0001,18.7315]
[1779581250867,33.71,76604.34,0.0,0.17349,0.0001,18.75306]
[1779581253410,33.71,76605.69,0.0,0.17361,0.0001,18.76001]
[1779581258923,33.71,76605.79,0.0,0.17364,0.0001,18.76185]
[1779581264506,33.72,76604.17,0.0,0.17348,0.0001,18.7508]
[1779581270000,33.72,76600.85,0.0,0.17315,0.0001,18.72727]
[1779581275039,33.72,76600.75,0.0,0.17315,0.0001,18.72745]
[1779581280074,33.72,76600.71,0.0,0.17316,0.0001,18.72803]
[1779581281115,33.72,76600.71,0.0,0.17316,0.0001,18.72803]
[1779581281816,33.72,76600.87,0.0,0.17318,0.0001,18.72922]
[1779581282089,33.72,76591.1,0.0,0.17217,0.0001,18.65718]
[1779581287123,33.72,76587.83,0.0,0.17184,0.0001,18.63341]
[1779581292105,33.72,76587.63,0.0,0.17182,0.0001,18.63227]
[1779581292442,33.72,76587.61,0.0,0.17182,0.0001,18.63221]
[1779581294029,33.72,76587.28,0.0,0.17179,0.0001,18.62985]
[1779581294505,33.72,76585.47,0.0,0.1716,0.0001,18.61655]
[1779581295927,33.72,76585.49,0.0,0.17161,0.0001,18.6168]
[1779581296564,33.72,76585.52,0.0,0.17161,0.0001,18.61712]
[1779581302230,33.73,76585.71,0.0,0.17164,0.0001,18.61916]
[1779581307266,33.73,76587.38,0.0,0.17182,0.0001,18.63203]
[1779581313019,33.73,76587.87,0.0,0.17188,0.0001,18.63594]
[1779581313046,33.73,76587.96,0.0,0.17186,0.0001,18.63295]
[1779581315103,33.73,76587.96,0.0,0.17186,0.0001,18.63295]
[1779581315144,33.73,76593.95,0.0,0.17248,0.0001,18.67699]
[1779581316329,33.73,76603.15,0.0,0.17343,0.0001,18.7451]
[1779581321365,33.73,76607.82,0.0,0.17392,0.0001,18.78004]
[1779581326400,33.73,76602.7,0.0,0.17339,0.0001,18.74213]
[1779581331436,33.73,76602.14,0.0,0.17333,0.0001,18.73805]
[1779581332649,33.73,76602.14,0.0,0.17333,0.0001,18.73805]
[1779581332690,33.73,76599.82,0.0,0.17309,0.0001,18.72091]
[1779581339187,33.73,76596.51,0.0,0.17275,0.0001,18.69665]
[1779581345070,33.73,76592.56,0.0,0.17235,0.0001,18.668]
[1779581350569,33.73,76592.05,0.0,0.1723,0.0001,18.66467]
[1779581356610,33.73,76588.44,0.0,0.17194,0.0001,18.63841]
[1779581361618,33.73,76583.92,0.0,0.17147,0.0001,18.60528]
[1779581368722,33.73,76576.65,0.0,0.17073,0.0001,18.55156]
[1779581375280,33.73,76574.39,0.0,0.17047,0.0001,18.53101]
[1779581380780,33.73,76571.17,0.0,0.17014,0.0001,18.50729]
[1779581386157,33.73,76570.1,0.0,0.17003,0.0001,18.49943]
[1779581391859,33.73,76564.3,0.0,0.16945,0.0001,18.45781]
[1779581396895,33.74,76562.46,0.0,0.16927,0.0001,18.44453]
[1779581401930,33.74,76558.86,0.0,0.16891,0.0001,18.41824]
[1779581406964,33.74,76555.07,0.0,0.16853,0.0001,18.39079]
[1779581412002,33.74,76560.37,0.0,0.16908,0.0001,18.43053]
[1779581417050,33.74,76568.27,0.0,0.1699,0.0001,18.49024]
[1779581422078,33.74,76565.51,0.0,0.16964,0.0001,18.47095]
[1779581428121,33.74,76563.27,0.0,0.16941,0.0001,18.45481]
[1779581433156,33.74,76562.27,0.0,0.16929,0.0001,18.44416]
[1779581438910,33.75,76561.7,0.0,0.16924,0.0001,18.44032]
[1779581445239,33.75,76560.47,0.0,0.16912,0.0001,18.432]
[1779581450274,33.75,76559.94,0.0,0.16908,0.0001,18.42858]
[1779581455309,33.75,76560.24,0.0,0.16911,0.0001,18.43129]
[1779581460347,33.75,76561.01,0.0,0.1692,0.0001,18.43744]
[1779581464640,33.75,76560.71,0.0,0.16917,0.0001,18.43558]
[1779581464697,33.75,76560.71,0.0,0.16917,0.0001,18.43558]
[1779581465103,33.75,76560.71,0.0,0.16917,0.0001,18.43558]
[1779581465115,33.75,76560.71,0.0,0.16917,0.0001,18.43558]
[1779581465416,33.75,76559.29,0.0,0.16903,0.0001,18.42516]
[1779581467057,33.75,76553.11,0.0,0.1684,0.0001,18.37955]
[1779581467061,33.75,76553.11,0.0,0.1684,0.0001,18.37955]
[1779581467396,33.75,76551.49,0.0,0.16824,0.0001,18.36773]
[1779581467607,33.75,76551.49,0.0,0.16824,0.0001,18.36773]
[1779581473440,33.75,76556.9,0.0,0.16881,0.0001,18.4088]
[1779581479481,33.75,76557.32,0.0,0.16886,0.0001,18.41264]
[1779581484650,33.76,76562.05,0.0,0.16936,0.0001,18.44868]
[1779581490185,33.76,76565.28,0.0,0.16971,0.0001,18.47391]
[1779581490202,33.76,76565.28,0.0,0.16971,0.0001,18.47391]
[1779581490223,33.76,76565.28,0.0,0.16971,0.0001,18.47391]
[1779581490401,33.76,76568.58,0.0,0.17005,0.0001,18.49876]
[1779581496127,33.76,76576.85,0.0,0.17089,0.0001,18.55694]
[1779581501636,33.76,76577.99,0.0,0.17102,0.0001,18.56616]
[1779581506672,33.76,76580.03,0.0,0.17123,0.0001,18.58179]
[1779581516267,33.77,76579.74,0.0,0.17122,0.0001,18.58058]
[1779581522784,33.77,76578.91,0.0,0.17113,0.0001,18.57399]
[1779581527818,33.76,76575.66,0.0,0.17079,0.0001,18.54963]
[1779581536407,33.76,76577.17,0.0,0.17093,0.0001,18.56018]
[1779581540556,33.76,76576.48,0.0,0.17086,0.0001,18.55491]
[1779581541024,33.76,76576.48,0.0,0.17086,0.0001,18.55491]
[1779581541498,33.76,76576.78,0.0,0.17089,0.0001,18.55703]
[1779581546519,33.76,76571.36,0.0,0.17033,0.0001,18.51689]
[1779581551538,33.76,76571.36,0.0,0.17031,0.0001,18.51331]
[1779581556553,33.76,76569.85,0.0,0.17015,0.0001,18.50219]
[1779581561579,33.76,76563.93,0.0,0.16954,0.0001,18.45825]
[1779581566589,33.76,76564.77,0.0,0.16963,0.0001,18.46444]
[1779581571601,33.76,76563.49,0.0,0.1695,0.0001,18.45493]
[1779581576607,33.76,76566.49,0.0,0.1698,0.0001,18.47691]
[1779581581621,33.76,76575.46,0.0,0.17072,0.0001,18.5434]
[1779581582170,33.76,76575.46,0.0,0.17072,0.0001,18.5434]
[1779581582226,33.76,76579.71,0.0,0.17116,0.0001,18.57482]
[1779581587236,33.76,76581.66,0.0,0.17136,0.0001,18.58906]
[1779581592271,33.76,76583.38,0.0,0.17153,0.0001,18.60149]
[1779581598318,33.76,76585.4,0.0,0.17174,0.0001,18.61608]
[1779581603780,33.76,76593.19,0.0,0.17253,0.0001,18.67304]
[1779581609390,33.76,76594.86,0.0,0.17271,0.0001,18.68533]
[1779581611836,33.76,76594.79,0.0,0.17267,0.0001,18.68105]
[1779581611852,33.76,76594.79,0.0,0.17267,0.0001,18.68105]
[1779581616030,33.76,76595.03,0.0,0.1727,0.0001,18.6828]
[1779581616049,33.76,76595.03,0.0,0.1727,0.0001,18.6828]
[1779581618073,33.76,76596.26,0.0,0.17282,0.0001,18.69166]
[1779581618107,33.76,76596.26,0.0,0.17282,0.0001,18.69166]
[1779581623488,33.76,76597.15,0.0,0.1729,0.0001,18.69697]
[1779581629530,33.75,76597.12,0.0,0.17287,0.0001,18.69547]
[1779581634565,33.75,76596.89,0.0,0.17283,0.0001,18.69267]
[1779581639599,33.75,76597.42,0.0,0.17287,0.0001,18.69552]
[1779581640621,33.75,76597.42,0.0,0.17287,0.0001,18.69552]
[1779581640645,33.75,76597.42,0.0,0.17287,0.0001,18.69552]
[1779581647179,33.75,76597.4,0.0,0.17285,0.0001,18.69382]
[1779581651119,33.75,76597.4,0.0,0.17285,0.0001,18.69382]
[1779581651152,33.75,76597.4,0.0,0.17285,0.0001,18.69382]
[1779581652045,33.75,76597.4,0.0,0.17284,0.0001,18.6929]
[1779581652083,33.75,76597.4,0.0,0.17284,0.0001,18.6929]
[1779581652113,33.75,76597.4,0.0,0.17284,0.0001,18.6929]
[1779581652179,33.74,76598.73,0.0,0.17297,0.0001,18.7025]
[1779581654086,33.74,76598.73,0.0,0.17297,0.0001,18.70225]
[1779581660487,33.74,76599.63,0.0,0.17305,0.0001,18.70847]
[1779581665712,33.74,76600.35,0.0,0.17312,0.0001,18.71318]
[1779581670818,33.74,76601.59,0.0,0.17322,0.0001,18.72043]
[1779581675855,33.74,76601.9,0.0,0.17322,0.0001,18.7183]
[1779581680983,33.74,76594.96,0.0,0.1725,0.0001,18.66693]
[1779581687459,33.74,76594.95,0.0,0.1725,0.0001,18.66709]
[1779581692972,33.74,76595.57,0.0,0.17256,0.0001,18.67184]
[1779581698008,33.74,76596.48,0.0,0.17266,0.0001,18.67873]
[1779581703048,33.74,76596.8,0.0,0.1727,0.0001,18.68124]
[1779581708089,33.74,76598.36,0.0,0.17286,0.0001,18.69287]
[1779581714400,33.74,76597.26,0.0,0.17275,0.0001,18.68481]
[1779581714502,33.74,76602.31,0.0,0.17327,0.0001,18.72217]
[1779581720173,33.74,76608.76,0.0,0.17394,0.0001,18.76949]
[1779581725211,33.74,76607.49,0.0,0.1738,0.0001,18.75958]
[1779581730245,33.74,76605.61,0.0,0.17359,0.0001,18.74514]
[1779581733517,33.74,76604.38,0.0,0.17344,0.0001,18.73208]
[1779581733621,33.74,76604.38,0.0,0.17344,0.0001,18.73208]
[1779581733664,33.74,76604.38,0.0,0.17344,0.0001,18.73208]
[1779581733755,33.74,76609.83,0.0,0.174,0.0001,18.77213]
[1779581734004,33.74,76609.83,0.0,0.174,0.0001,18.77213]
[1779581734171,33.74,76609.83,0.0,0.174,0.0001,18.77213]
[1779581734366,33.74,76609.83,0.0,0.174,0.0001,18.77213]
[1779581734693,33.74,76609.83,0.0,0.174,0.0001,18.77213]
[1779581734379,33.74,76627.74,0.0,0.17587,0.0001,18.90444]
[1779581734944,33.74,76627.74,0.0,0.17587,0.0001,18.90444]
[1779581735096,33.74,76627.74,0.0,0.17587,0.0001,18.90444]
[1779581735208,33.74,76627.74,0.0,0.17587,0.0001,18.90444]
[1779581735343,33.74,76627.74,0.0,0.17587,0.0001,18.90444]
[1779581735427,33.74,76627.74,0.0,0.17587,0.0001,18.90444]
[1779581735552,33.74,76627.74,0.0,0.17587,0.0001,18.90444]
[1779581735616,33.74,76627.74,0.0,0.17587,0.0001,18.90444]
[1779581735669,33.74,76633.58,0.0,0.17649,0.00011,18.94768]
[1779581735764,33.74,76633.58,0.0,0.17649,0.00011,18.94768]
[1779581736702,33.74,76633.58,0.0,0.17649,0.00011,18.94768]
[1779581737295,33.74,76631.42,0.0,0.17626,0.0001,18.93177]
[1779581738424,33.74,76631.42,0.0,0.17626,0.0001,18.93177]
[1779581738525,33.74,76631.57,0.0,0.17628,0.0001,18.93289]
[1779581744344,33.74,76627.15,0.0,0.17581,0.0001,18.9002]
[1779581748642,33.73,76632.68,0.0,0.17639,0.00011,18.94087]
[1779581749773,33.73,76635.08,0.0,0.17664,0.00011,18.95817]
[1779581753653,33.73,76641.19,0.0,0.17727,0.00011,19.00293]
[1779581756865,33.73,76632.26,0.0,0.17632,0.00011,18.93627]
[1779581762471,33.73,76632.49,0.0,0.17633,0.00011,18.93707]
[1779581765085,33.73,76630.22,0.0,0.17609,0.0001,18.92005]
[1779581768429,33.73,76629.23,0.0,0.17599,0.0001,18.91263]
[1779581768924,33.73,76629.1,0.0,0.17597,0.0001,18.9116]
[1779581769200,33.73,76629.1,0.0,0.17597,0.0001,18.9116]
[1779581774554,33.73,76618.99,0.0,0.17491,0.0001,18.8366]
[1779581779588,33.73,76616.15,0.0,0.1746,0.0001,18.81502]
[1779581781867,33.73,76615.92,0.0,0.17458,0.0001,18.81311]
[1779581787664,33.73,76611.4,0.0,0.1741,0.0001,18.77912]
[1779581789183,33.72,76609.76,0.0,0.17391,0.0001,18.76625]
[1779581789660,33.72,76609.09,0.0,0.17384,0.0001,18.76105]
[1779581795701,33.72,76603.99,0.0,0.17327,0.0001,18.71853]
[1779581800739,33.72,76604.18,0.0,0.17327,0.0001,18.71865]
[1779581804170,33.72,76602.03,0.0,0.17304,0.0001,18.70209]
[1779581804766,33.72,76601.83,0.0,0.17301,0.0001,18.7004]
[1779581804967,33.72,76601.83,0.0,0.17301,0.0001,18.7004]
[1779581805773,33.72,76601.61,0.0,0.17299,0.0001,18.69856]
[1779581808285,33.72,76596.1,0.0,0.17241,0.0001,18.65739]
[1779581808291,33.72,76596.1,0.0,0.17241,0.0001,18.65739]
[1779581808793,33.72,76595.3,0.0,0.17232,0.0001,18.6513]
[1779581810659,33.72,76595.26,0.0,0.17232,0.0001,18.65084]
[1779581814016,33.72,76596.08,0.0,0.1724,0.0001,18.65656]
[1779581816076,33.71,76594.8,0.0,0.17226,0.0001,18.64656]
[1779581820549,33.71,76595.64,0.0,0.17234,0.0001,18.65211]
[1779581826920,33.71,76590.61,0.0,0.1718,0.0001,18.61376]
[1779581831954,33.71,76591.75,0.0,0.17191,0.0001,18.62164]
[1779581838536,33.71,76592.78,0.0,0.17201,0.0001,18.62863]
[1779581844041,33.71,76592.05,0.0,0.17192,0.0001,18.62262]
[1779581845113,33.71,76592.05,0.0,0.17192,0.0001,18.62262]
[1779581845215,33.71,76592.41,0.0,0.17196,0.0001,18.62519]
[1779581854112,33.71,76593.3,0.0,0.17201,0.0001,18.62723]
[1779581865192,33.71,76593.02,0.0,0.172,0.0001,18.6263]
[1779581866985,33.71,76595.14,0.0,0.17222,0.0001,18.64211]
[1779581867322,33.71,76595.14,0.0,0.17222,0.0001,18.64211]
[1779581867369,33.71,76595.14,0.0,0.17222,0.0001,18.64211]
[1779581867539,33.71,76595.14,0.0,0.17222,0.0001,18.64211]
[1779581867857,33.71,76614.31,0.0,0.17422,0.0001,18.7841]
[1779581869999,33.71,76619.28,0.0,0.17474,0.0001,18.82106]
[1779581870037,33.71,76619.28,0.0,0.17474,0.0001,18.82106]
[1779581870305,33.71,76619.28,0.0,0.17474,0.0001,18.82106]
[1779581870316,33.71,76619.28,0.0,0.17474,0.0001,18.82106]
[1779581870318,33.71,76619.28,0.0,0.17474,0.0001,18.82106]
[1779581870341,33.71,76619.28,0.0,0.17474,0.0001,18.82106]
[1779581870419,33.71,76618.38,0.0,0.17464,0.0001,18.8144]
[1779581872055,33.71,76618.31,0.0,0.17464,0.0001,18.81398]
[1779581872077,33.71,76618.31,0.0,0.17464,0.0001,18.81398]
[1779581878069,33.71,76618.14,0.0,0.17463,0.0001,18.81312]
[1779581880546,33.71,76618.14,0.0,0.17463,0.0001,18.81351]
[1779581881040,33.71,76618.14,0.0,0.17463,0.0001,18.81361]
[1779581881694,33.71,76618.14,0.0,0.17463,0.0001,18.81361]
[1779581881787,33.71,76618.14,0.0,0.17464,0.0001,18.8138]
[1779581887347,33.71,76611.06,0.0,0.17391,0.0001,18.76213]
[1779581892381,33.71,76610.46,0.0,0.17385,0.0001,18.75823]
[1779581898129,33.71,76610.07,0.0,0.17381,0.0001,18.75554]
[1779581903602,33.71,76608.23,0.0,0.17363,0.0001,18.74225]
[1779581909500,33.71,76604.63,0.0,0.17325,0.0001,18.71546]
[1779581914631,33.71,76601.27,0.0,0.17288,0.0001,18.68683]
[1779581920888,33.71,76599.05,0.0,0.17265,0.0001,18.67052]
[1779581927024,33.71,76598.31,0.0,0.17257,0.0001,18.66519]
[1779581932252,33.71,76598.53,0.0,0.1726,0.0001,18.66685]
[1779581940005,33.71,76593.07,0.0,0.17203,0.0001,18.6262]
[1779581946760,33.71,76596.4,0.0,0.17236,0.0001,18.65018]
[1779581954816,33.71,76597.88,0.0,0.17252,0.0001,18.66118]
[1779581962547,33.71,76597.66,0.0,0.17249,0.0001,18.65921]
[1779581967919,33.71,76597.78,0.0,0.17247,0.0001,18.65837]
[1779581972943,33.71,76602.73,0.0,0.17295,0.0001,18.69013]
[1779581977977,33.71,76600.77,0.0,0.17274,0.0001,18.67523]
[1779581983012,33.71,76598.72,0.0,0.17252,0.0001,18.65996]
[1779581989589,33.71,76597.1,0.0,0.17235,0.0001,18.64797]
[1779581995097,33.7,76596.91,0.0,0.17233,0.0001,18.64602]
[1779582000131,33.7,76597.62,0.0,0.17239,0.0001,18.65037]
[1779582005228,33.7,76598.09,0.0,0.17243,0.0001,18.65309]
[1779582010323,33.7,76605.89,0.0,0.17323,0.0001,18.71053]
[1779582010506,33.7,76605.89,0.0,0.17323,0.0001,18.71053]
[1779582010869,33.7,76606.53,0.0,0.1733,0.0001,18.71523]
[1779582011336,33.7,76606.53,0.0,0.1733,0.0001,18.71523]
[1779582011342,33.7,76606.53,0.0,0.1733,0.0001,18.71523]
[1779582011678,33.7,76606.53,0.0,0.1733,0.0001,18.71523]
[1779582011870,33.7,76611.52,0.0,0.17382,0.0001,18.7521]
[1779582012074,33.7,76611.52,0.0,0.17382,0.0001,18.7521]
[1779582012775,33.7,76611.52,0.0,0.17382,0.0001,18.7521]
[1779582012783,33.7,76611.52,0.0,0.17382,0.0001,18.7521]
[1779582012795,33.7,76625.09,0.0,0.17523,0.0001,18.85241]
[1779582013163,33.7,76625.09,0.0,0.17523,0.0001,18.85241]
[1779582013844,33.7,76625.09,0.0,0.17523,0.0001,18.85241]
[1779582019496,33.7,76632.27,0.0,0.17598,0.00011,18.90531]
[1779582020147,33.7,76633.57,0.0,0.17612,0.00011,18.91477]
[1779582025308,33.7,76636.15,0.0,0.17639,0.00011,18.9335]
[1779582030343,33.7,76635.4,0.0,0.1763,0.00011,18.92758]
[1779582035378,33.7,76635.2,0.0,0.17625,0.00011,18.92203]
[1779582040548,33.7,76626.82,0.0,0.17537,0.0001,18.85986]
[1779582040567,33.7,76626.82,0.0,0.17537,0.0001,18.85986]
[1779582042634,33.7,76627.17,0.0,0.1754,0.0001,18.86248]
[1779582048471,33.7,76627.37,0.0,0.17542,0.0001,18.86352]
[1779582054095,33.7,76627.96,0.0,0.17547,0.0001,18.86751]
[1779582060085,33.69,76630.04,0.0,0.17568,0.0001,18.88182]
[1779582065850,33.69,76630.27,0.0,0.17569,0.0001,18.88305]
[1779582065952,33.69,76629.67,0.0,0.17563,0.0001,18.87839]
[1779582066726,33.69,76616.81,0.0,0.17428,0.0001,18.78328]
[1779582070449,33.69,76608.18,0.0,0.17337,0.0001,18.71887]
[1779582070468,33.69,76608.18,0.0,0.17337,0.0001,18.71887]
[1779582076667,33.69,76604.47,0.0,0.17297,0.0001,18.69038]
[1779582080529,33.69,76603.51,0.0,0.17287,0.0001,18.68298]
[1779582080559,33.69,76603.51,0.0,0.17287,0.0001,18.68298]
[1779582085729,33.69,76602.74,0.0,0.17277,0.0001,18.67618]
[1779582088846,33.69,76601.87,0.0,0.17268,0.0001,18.66958]
[1779582089086,33.69,76601.87,0.0,0.17268,0.0001,18.66958]
[1779582089045,33.69,76588.19,0.0,0.17126,0.0001,18.56798]
[1779582089166,33.69,76588.19,0.0,0.17126,0.0001,18.56798]
[1779582089957,33.69,76588.19,0.0,0.17126,0.0001,18.56798]
[1779582090008,33.69,76588.19,0.0,0.17126,0.0001,18.56798]
[1779582090079,33.69,76588.19,0.0,0.17126,0.0001,18.56798]
[1779582090074,33.69,76575.73,0.0,0.16997,0.0001,18.47551]
[1779582090233,33.69,76575.73,0.0,0.16997,0.0001,18.47551]
[1779582090469,33.69,76575.73,0.0,0.16997,0.0001,18.47551]
[1779582090530,33.69,76575.73,0.0,0.16997,0.0001,18.47551]
[1779582090678,33.69,76575.73,0.0,0.16997,0.0001,18.47551]
[1779582090748,33.69,76575.73,0.0,0.16997,0.0001,18.47551]
[1779582090942,33.69,76575.73,0.0,0.16997,0.0001,18.47551]
[1779582091013,33.68,76573.55,0.0,0.16972,0.0001,18.45548]
[1779582093142,33.68,76574.11,0.0,0.16977,0.0001,18.45953]
[1779582093155,33.68,76574.11,0.0,0.16977,0.0001,18.45953]
[1779582093166,33.68,76574.11,0.0,0.16977,0.0001,18.45953]
[1779582094072,33.68,76574.58,0.0,0.16982,0.0001,18.46281]
[1779582099089,33.68,76576.05,0.0,0.16997,0.0001,18.4733]
[1779582100521,33.68,76576.1,0.0,0.16997,0.0001,18.4737]
[1779582105523,33.68,76576.52,0.0,0.17001,0.0001,18.47681]
[1779582109724,33.68,76576.38,0.0,0.17,0.0001,18.47547]
[1779582110478,33.68,76576.38,0.0,0.16999,0.0001,18.4754]
[1779582115949,33.68,76578.7,0.0,0.17021,0.0001,18.49119]
[1779582124012,33.68,76580.39,0.0,0.17036,0.0001,18.50156]
[1779582124323,33.68,76580.39,0.0,0.17036,0.0001,18.50156]
[1779582131055,33.67,76585.15,0.0,0.17082,0.0001,18.53506]
[1779582136091,33.67,76586.18,0.0,0.17091,0.0001,18.54149]
[1779582139236,33.67,76587.62,0.0,0.17105,0.0001,18.55168]
[1779582143344,33.67,76588.11,0.0,0.1711,0.0001,18.55485]
[1779582143446,33.67,76588.11,0.0,0.17109,0.0001,18.55415]
[1779582149182,33.66,76590.33,0.0,0.1713,0.0001,18.56926]
[1779582153220,33.66,76582.9,0.0,0.17049,0.0001,18.5096]
[1779582158248,33.66,76574.2,0.0,0.16959,0.0001,18.44461]
[1779582160644,33.66,76577.1,0.0,0.16989,0.0001,18.46605]
[1779582160682,33.66,76577.1,0.0,0.16989,0.0001,18.46605]
[1779582166305,33.66,76569.28,0.0,0.16908,0.0001,18.40761]
[1779582167562,33.66,76569.28,0.0,0.16908,0.0001,18.40761]
[1779582167574,33.66,76567.24,0.0,0.16887,0.0001,18.39245]
[1779582173352,33.66,76566.41,0.0,0.16878,0.0001,18.38604]
[1779582178387,33.66,76564.02,0.0,0.16853,0.0001,18.36792]
[1779582183423,33.66,76561.63,0.0,0.16828,0.0001,18.3498]
[1779582184337,33.66,76561.63,0.0,0.16828,0.0001,18.3498]
[1779582184384,33.66,76561.63,0.0,0.16828,0.0001,18.3498]
[1779582184438,33.66,76563.08,0.0,0.16842,0.0001,18.36048]
[1779582189466,33.66,76567.48,0.0,0.16887,0.0001,18.39249]
[1779582195508,33.66,76565.54,0.0,0.16865,0.0001,18.37728]
[1779582201068,33.65,76563.98,0.0,0.16848,0.0001,18.36493]
[1779582206584,33.65,76563.4,0.0,0.16842,0.0001,18.36002]
[1779582211622,33.65,76562.04,0.0,0.16824,0.0001,18.34563]
[1779582217663,33.65,76561.36,0.0,0.16816,0.0001,18.33994]
[1779582222703,33.65,76561.07,0.0,0.16813,0.0001,18.33727]
[1779582228745,33.65,76559.98,0.0,0.16801,0.0001,18.32861]
[1779582233779,33.65,76558.54,0.0,0.16785,0.0001,18.31747]
[1779582239823,33.65,76558.22,0.0,0.16781,0.0001,18.31463]
[1779582244856,33.65,76555.25,0.0,0.16751,0.0001,18.29227]
[1779582250018,33.65,76552.63,0.0,0.16724,0.0001,18.2727]
[1779582255933,33.65,76544.27,0.0,0.16638,0.0001,18.21044]
[1779582258228,33.65,76544.27,0.0,0.16638,0.0001,18.21044]
[1779582258318,33.65,76544.65,0.0,0.16642,0.0001,18.21329]
[1779582258955,33.65,76545.22,0.0,0.16648,0.0001,18.21753]
[1779582263991,33.65,76546.36,0.0,0.1666,0.0001,18.22595]
[1779582264804,33.65,76546.36,0.0,0.1666,0.0001,18.22595]
[1779582264829,33.65,76546.36,0.0,0.1666,0.0001,18.22595]
[1779582266711,33.65,76545.09,0.0,0.16647,0.0001,18.21652]
[1779582267012,33.65,76545.82,0.0,0.16654,0.0001,18.22193]
[1779582270816,33.65,76546.65,0.0,0.16662,0.0001,18.22803]
[1779582270824,33.65,76546.65,0.0,0.16662,0.0001,18.22803]
[1779582271044,33.65,76546.88,0.0,0.16662,0.0001,18.22596]
[1779582274554,33.65,76548.08,0.0,0.16674,0.0001,18.23475]
[1779582275074,33.65,76547.67,0.0,0.1667,0.0001,18.23166]
[1779582280109,33.64,76547.99,0.0,0.16673,0.0001,18.23378]
[1779582287161,33.64,76548.39,0.0,0.16676,0.0001,18.23625]
[1779582292203,33.64,76546.63,0.0,0.16657,0.0001,18.22248]
[1779582293928,33.64,76547.02,0.0,0.16661,0.0001,18.22532]
[1779582295965,33.64,76547.24,0.0,0.16663,0.0001,18.22683]
[1779582297542,33.64,76539.25,0.0,0.16582,0.0001,18.16744]
[1779582297544,33.64,76539.25,0.0,0.16582,0.0001,18.16744]
[1779582297553,33.64,76539.25,0.0,0.16582,0.0001,18.16744]
[1779582298214,33.64,76539.25,0.0,0.16582,0.0001,18.16744]
[1779582298310,33.64,76538.77,0.0,0.16577,0.0001,18.16389]
[1779582299593,33.64,76540.85,0.0,0.16598,0.0001,18.17935]
[1779582299596,33.64,76540.85,0.0,0.16598,0.0001,18.17935]
[1779582299603,33.64,76540.85,0.0,0.16598,0.0001,18.17935]
[1779582300259,33.64,76540.85,0.0,0.16598,0.0001,18.17936]
[1779582301202,33.64,76540.85,0.0,0.16598,0.0001,18.17936]
[1779582301282,33.64,76540.85,0.0,0.16598,0.0001,18.17936]
[1779582301275,33.64,76552.5,0.0,0.16717,0.0001,18.26583]
[1779582301535,33.64,76552.5,0.0,0.16717,0.0001,18.26583]
[1779582302273,33.64,76552.5,0.0,0.16717,0.0001,18.26581]
[1779582307308,33.64,76557.62,0.0,0.16768,0.0001,18.3031]
[1779582312343,33.64,76556.09,0.0,0.16752,0.0001,18.2912]
[1779582317378,33.64,76557.4,0.0,0.16764,0.0001,18.30052]
[1779582322416,33.64,76553.97,0.0,0.16729,0.0001,18.27482]
[1779582327451,33.64,76555.36,0.0,0.16743,0.0001,18.28497]
[1779582334504,33.64,76557.42,0.0,0.16761,0.0001,18.29618]
[1779582339536,33.64,76558.73,0.0,0.16774,0.0001,18.30566]
[1779582345672,33.64,76559.43,0.0,0.16781,0.0001,18.3107]
[1779582345724,33.64,76560.3,0.0,0.1679,0.0001,18.31699]
[1779582352126,33.64,76560.3,0.0,0.16789,0.0001,18.31661]
[1779582358676,33.63,76563.19,0.0,0.16818,0.0001,18.33769]
[1779582362196,33.63,76576.22,0.0,0.16951,0.0001,18.43404]
[1779582367738,33.63,76577.51,0.0,0.16963,0.0001,18.44259]
[1779582373780,33.63,76574.68,0.0,0.16933,0.0001,18.4209]
[1779582378815,33.63,76572.21,0.0,0.16908,0.0001,18.40285]
[1779582385865,33.63,76571.47,0.0,0.16901,0.0001,18.39784]
[1779582390900,33.63,76569.84,0.0,0.16885,0.0001,18.38618]
[1779582395937,33.63,76573.25,0.0,0.16918,0.0001,18.40806]
[1779582402985,33.63,76574.28,0.0,0.16929,0.0001,18.41594]
[1779582411041,33.63,76575.26,0.0,0.16938,0.0001,18.4227]
[1779582416076,33.63,76573.43,0.0,0.16918,0.0001,18.40814]
[1779582418326,33.63,76571.14,0.0,0.16894,0.0001,18.39095]
[1779582418408,33.63,76571.14,0.0,0.16894,0.0001,18.39058]
[1779582420679,33.63,76572.41,0.0,0.16906,0.0001,18.39982]
[1779582420714,33.63,76572.41,0.0,0.16906,0.0001,18.39982]
[1779582421111,33.63,76572.7,0.0,0.16909,0.0001,18.40197]
[1779582423352,33.63,76580.64,0.0,0.16991,0.0001,18.46112]
[1779582423357,33.63,76580.64,0.0,0.16991,0.0001,18.46112]
[1779582423440,33.63,76587.32,0.0,0.17061,0.0001,18.51091]
[1779582428456,33.63,76593.11,0.0,0.17121,0.0001,18.55413]
[1779582433456,33.63,76595.16,0.0,0.17142,0.0001,18.56928]
[1779582438473,33.63,76592.93,0.0,0.17119,0.0001,18.55245]
[1779582440374,33.63,76591.86,0.0,0.17107,0.0001,18.54438]
[1779582445394,33.63,76592.42,0.0,0.17113,0.0001,18.54817]
[1779582450417,33.63,76594.35,0.0,0.17132,0.0001,18.56205]
[1779582455417,33.63,76594.35,0.0,0.17129,0.0001,18.55785]
[1779582458510,33.63,76581.65,0.0,0.16997,0.0001,18.46326]
[1779582463538,33.63,76584.06,0.0,0.17021,0.0001,18.48073]
[1779582468573,33.63,76585.78,0.0,0.17039,0.0001,18.49349]
[1779582469638,33.63,76586.13,0.0,0.17042,0.0001,18.49569]
[1779582474241,33.62,76586.73,0.0,0.17046,0.0001,18.49857]
[1779582479252,33.62,76586.73,0.0,0.17043,0.0001,18.4966]
[1779582484261,33.62,76580.89,0.0,0.1698,0.0001,18.45126]
[1779582489280,33.61,76578.37,0.0,0.16952,0.0001,18.43097]
[1779582490596,33.61,76578.42,0.0,0.16951,0.0001,18.43074]
[1779582490688,33.61,76578.42,0.0,0.16951,0.0001,18.43074]
[1779582496871,33.61,76578.22,0.0,0.16947,0.0001,18.4278]
[1779582496960,33.61,76577.72,0.0,0.16942,0.0001,18.42381]
[1779582503192,33.6,76579.19,0.0,0.16955,0.0001,18.43314]
[1779582508722,33.6,76588.68,0.0,0.1705,0.0001,18.50198]
[1779582513761,33.6,76589.35,0.0,0.17052,0.0001,18.50151]
[1779582519800,33.59,76589.86,0.0,0.17054,0.0001,18.50336]
[1779582524835,33.59,76590.35,0.0,0.17057,0.0001,18.50546]
[1779582530877,33.59,76589.08,0.0,0.17042,0.0001,18.49427]
[1779582536919,33.58,76589.75,0.0,0.17046,0.0001,18.49759]
[1779582543151,33.58,76590.77,0.0,0.17055,0.0001,18.50402]
[1779582548264,33.58,76598.59,0.0,0.17134,0.0001,18.56038]
[1779582559073,33.57,76592.71,0.0,0.17067,0.0001,18.51297]
[1779582564108,33.57,76592.85,0.0,0.17066,0.0001,18.5124]
[1779582569143,33.57,76596.34,0.0,0.171,0.0001,18.5365]
[1779582574183,33.56,76601.17,0.0,0.17145,0.0001,18.56684]
[1779582581233,33.56,76602.43,0.0,0.17156,0.0001,18.57486]
[1779582588284,33.56,76601.8,0.0,0.17149,0.0001,18.5701]
[1779582593319,33.56,76600.3,0.0,0.17132,0.0001,18.55787]
[1779582598354,33.55,76599.89,0.0,0.17126,0.0001,18.55379]
[1779582603389,33.55,76598.53,0.0,0.17111,0.0001,18.54288]
[1779582608424,33.55,76595.08,0.0,0.17073,0.0001,18.51534]
[1779582613459,33.55,76594.81,0.0,0.17067,0.0001,18.5114]
[1779582618496,33.54,76594.67,0.0,0.17064,0.0001,18.5092]
[1779582624538,33.54,76593.24,0.0,0.17047,0.0001,18.49738]
[1779582629577,33.54,76599.59,0.0,0.17112,0.0001,18.54399]
[1779582634613,33.54,76601.35,0.0,0.17127,0.0001,18.55282]
[1779582644181,33.54,76600.97,0.0,0.17123,0.0001,18.54952]
[1779582654252,33.54,76604.41,0.0,0.17156,0.0001,18.57356]
[1779582659797,33.53,76614.18,0.0,0.17257,0.0001,18.64549]
[1779582661066,33.53,76614.18,0.0,0.17257,0.0001,18.64549]
[1779582661241,33.53,76614.18,0.0,0.17257,0.0001,18.64549]
[1779582661521,33.53,76614.18,0.0,0.17257,0.0001,18.64549]
[1779582661574,33.53,76614.18,0.0,0.17257,0.0001,18.64549]
[1779582661722,33.53,76619.64,0.0,0.17314,0.0001,18.68595]
[1779582663429,33.53,76625.99,0.0,0.1738,0.0001,18.73305]
[1779582663467,33.53,76625.99,0.0,0.1738,0.0001,18.73305]
[1779582663685,33.53,76625.99,0.0,0.1738,0.0001,18.73305]
[1779582663678,33.53,76627.79,0.0,0.17399,0.0001,18.74627]
[1779582663783,33.53,76627.79,0.0,0.17399,0.0001,18.74627]
[1779582663889,33.53,76627.79,0.0,0.17399,0.0001,18.74627]
[1779582663994,33.53,76627.79,0.0,0.17399,0.0001,18.74627]
[1779582664097,33.53,76627.79,0.0,0.17399,0.0001,18.74627]
[1779582664182,33.53,76627.79,0.0,0.17399,0.0001,18.74627]
[1779582664310,33.53,76627.79,0.0,0.17399,0.0001,18.74627]
[1779582664527,33.53,76628.57,0.0,0.17407,0.0001,18.75189]
[1779582664915,33.53,76628.57,0.0,0.17407,0.0001,18.75189]
[1779582664921,33.53,76628.57,0.0,0.17407,0.0001,18.75189]
[1779582665090,33.53,76628.57,0.0,0.17407,0.0001,18.75189]
[1779582665447,33.53,76628.57,0.0,0.17407,0.0001,18.75189]
[1779582665483,33.53,76628.87,0.0,0.1741,0.0001,18.75394]
[1779582667458,33.53,76629.05,0.0,0.17412,0.0001,18.75528]
[1779582667485,33.53,76629.05,0.0,0.17412,0.0001,18.75528]
[1779582669536,33.53,76629.4,0.0,0.17415,0.0001,18.75751]
[1779582669702,33.53,76630.32,0.0,0.17424,0.00011,18.76396]
[1779582670361,33.53,76630.32,0.0,0.17424,0.00011,18.76396]
[1779582670421,33.53,76630.32,0.0,0.17424,0.00011,18.76396]
[1779582670538,33.53,76630.32,0.0,0.17424,0.00011,18.76396]
[1779582670718,33.53,76631.68,0.0,0.17438,0.00011,18.77406]
[1779582671187,33.53,76631.68,0.0,0.17438,0.00011,18.77406]
[1779582671338,33.53,76631.68,0.0,0.17438,0.00011,18.77406]
[1779582671368,33.53,76631.68,0.0,0.17438,0.00011,18.77406]
[1779582671400,33.53,76631.68,0.0,0.17438,0.00011,18.77406]
[1779582671614,33.53,76631.68,0.0,0.17438,0.00011,18.77406]
[1779582671625,33.53,76631.68,0.0,0.17438,0.00011,18.77406]
[1779582671722,33.53,76631.68,0.0,0.17438,0.00011,18.77406]
[1779582671704,33.53,76652.3,0.0,0.17655,0.00011,18.92683]
[1779582671798,33.53,76652.3,0.0,0.17655,0.00011,18.92683]
[1779582672080,33.53,76652.3,0.0,0.17655,0.00011,18.92683]
[1779582672158,33.53,76652.3,0.0,0.17655,0.00011,18.92683]
[1779582672245,33.53,76652.3,0.0,0.17655,0.00011,18.92683]
[1779582672595,33.53,76652.3,0.0,0.17655,0.00011,18.92683]
[1779582672693,33.53,76652.3,0.0,0.17655,0.00011,18.92683]
[1779582672717,33.53,76652.3,0.0,0.17655,0.00011,18.92683]
[1779582672664,33.53,76664.23,0.0,0.17782,0.00011,19.01539]
[1779582672900,33.53,76664.23,0.0,0.17782,0.00011,19.01539]
[1779582672966,33.53,76664.23,0.0,0.17782,0.00011,19.01539]
[1779582673120,33.53,76664.23,0.0,0.17782,0.00011,19.01539]
[1779582673207,33.53,76665.89,0.0,0.17799,0.00011,19.02771]
[1779582675884,33.53,76665.83,0.0,0.17798,0.00011,19.02684]
[1779582675902,33.53,76665.83,0.0,0.17798,0.00011,19.02684]
[1779582675984,33.53,76665.83,0.0,0.17798,0.00011,19.02684]
[1779582676019,33.53,76665.83,0.0,0.17798,0.00011,19.02684]
[1779582676404,33.53,76665.83,0.0,0.17798,0.00011,19.02684]
[1779582676445,33.53,76665.83,0.0,0.17798,0.00011,19.02684]
[1779582676505,33.53,76668.39,0.0,0.17825,0.00011,19.04552]
[1779582677361,33.53,76668.39,0.0,0.17825,0.00011,19.04552]
[1779582677366,33.53,76668.39,0.0,0.17825,0.00011,19.04552]
[1779582677692,33.53,76668.3,0.0,0.17823,0.00011,19.04461]
[1779582679681,33.53,76670.06,0.0,0.17842,0.00011,19.05741]
[1779582679697,33.53,76670.06,0.0,0.17842,0.00011,19.05741]
[1779582680466,33.53,76673.72,0.0,0.1788,0.00011,19.08404]
[1779582684465,33.52,76663.69,0.0,0.17772,0.00011,19.00852]
[1779582690012,33.52,76665.08,0.0,0.17784,0.00011,19.0175]
[1779582691221,33.52,76665.08,0.0,0.17784,0.00011,19.0175]
[1779582691532,33.52,76665.08,0.0,0.17784,0.00011,19.0175]
[1779582692113,33.52,76672.47,0.0,0.1786,0.00011,19.06837]
[1779582692196,33.52,76681.86,0.0,0.1796,0.00011,19.13749]
[1779582694150,33.52,76681.86,0.0,0.1796,0.00011,19.13749]
[1779582696182,33.52,76685.11,0.0,0.17994,0.00011,19.16099]
[1779582696213,33.52,76688.81,0.0,0.18033,0.00011,19.1882]
[1779582699891,33.52,76689.91,0.0,0.18044,0.00011,19.1956]
[1779582700088,33.52,76695.18,0.0,0.181,0.00011,19.23442]
[1779582702327,33.52,76697.39,0.0,0.18123,0.00011,19.25051]
[1779582702419,33.52,76698.37,0.0,0.18133,0.00011,19.25747]
[1779582706429,33.51,76697.93,0.0,0.18127,0.00011,19.25324]
[1779582706434,33.51,76697.93,0.0,0.18127,0.00011,19.25324]
[1779582706530,33.51,76698.54,0.0,0.18133,0.00011,19.25744]
[1779582712171,33.51,76702.3,0.0,0.18171,0.00011,19.28376]
[1779582717207,33.51,76698.07,0.0,0.18123,0.00011,19.25068]
[1779582719855,33.5,76699.03,0.0,0.18132,0.00011,19.25708]
[1779582720230,33.5,76700.71,0.0,0.1815,0.00011,19.26915]
[1779582725264,33.5,76701.03,0.0,0.18151,0.00011,19.26964]
[1779582730298,33.5,76702.48,0.0,0.18163,0.00011,19.27851]
[1779582735335,33.49,76703.27,0.0,0.18169,0.00011,19.28252]
[1779582740368,33.49,76703.57,0.0,0.1817,0.00011,19.28293]
[1779582745403,33.48,76703.39,0.0,0.18165,0.00011,19.27982]
[1779582747569,33.48,76702.81,0.0,0.18158,0.00011,19.27517]
[1779582747770,33.48,76698.4,0.0,0.1811,0.00011,19.24211]
[1779582748473,33.48,76698.4,0.0,0.1811,0.00011,19.24211]
[1779582748627,33.48,76698.4,0.0,0.1811,0.00011,19.24211]
[1779582748659,33.48,76674.95,0.0,0.17858,0.00011,19.06766]
[1779582748850,33.48,76674.95,0.0,0.17858,0.00011,19.06766]
[1779582748970,33.48,76674.95,0.0,0.17858,0.00011,19.06766]
[1779582749154,33.48,76674.95,0.0,0.17858,0.00011,19.06766]
[1779582749281,33.48,76674.95,0.0,0.17858,0.00011,19.06766]
[1779582749288,33.48,76674.95,0.0,0.17858,0.00011,19.06766]
[1779582749586,33.48,76674.95,0.0,0.17858,0.00011,19.06766]
[1779582749593,33.48,76674.95,0.0,0.17858,0.00011,19.06766]
[1779582749728,33.48,76674.95,0.0,0.17858,0.00011,19.06766]
[1779582749775,33.48,76674.95,0.0,0.17858,0.00011,19.06766]
[1779582749780,33.48,76666.97,0.0,0.17773,0.00011,19.00806]
[1779582749922,33.48,76666.97,0.0,0.17773,0.00011,19.00806]
[1779582749996,33.48,76666.97,0.0,0.17773,0.00011,19.00806]
[1779582750079,33.48,76666.97,0.0,0.17773,0.00011,19.00806]
[1779582750182,33.48,76666.97,0.0,0.17773,0.00011,19.00806]
[1779582750238,33.48,76666.97,0.0,0.17773,0.00011,19.00806]
[1779582750387,33.48,76666.97,0.0,0.17773,0.00011,19.00806]
[1779582750436,33.48,76666.97,0.0,0.17773,0.00011,19.00806]
[1779582750601,33.48,76666.97,0.0,0.17773,0.00011,19.00806]
[1779582750637,33.48,76666.97,0.0,0.17773,0.00011,19.00806]
[1779582750818,33.48,76666.97,0.0,0.17773,0.00011,19.00806]
[1779582750738,33.48,76667.3,0.0,0.17776,0.00011,19.01028]
[1779582750853,33.48,76667.3,0.0,0.17776,0.00011,19.01028]
[1779582751019,33.48,76667.3,0.0,0.17776,0.00011,19.01028]
[1779582751079,33.48,76667.3,0.0,0.17776,0.00011,19.01028]
[1779582751446,33.48,76667.3,0.0,0.17773,0.00011,19.00636]
[1779582753308,33.48,76668.45,0.0,0.17785,0.00011,19.01473]
[1779582753318,33.48,76668.45,0.0,0.17785,0.00011,19.01473]
[1779582753411,33.48,76668.45,0.0,0.17785,0.00011,19.01473]
[1779582753427,33.48,76668.45,0.0,0.17785,0.00011,19.01473]
[1779582753726,33.48,76668.45,0.0,0.17785,0.00011,19.01473]
[1779582753737,33.48,76668.32,0.0,0.17783,0.00011,19.01358]
[1779582759159,33.48,76668.76,0.0,0.17787,0.00011,19.01615]
[1779582761515,33.48,76656.42,0.0,0.17655,0.00011,18.92375]
[1779582766551,33.48,76653.5,0.0,0.17623,0.00011,18.90169]
[1779582774946,33.48,76647.73,0.0,0.17562,0.00011,18.85864]
[1779582781655,33.47,76643.56,0.0,0.17516,0.00011,18.82636]
[1779582783483,33.47,76642.32,0.0,0.17503,0.00011,18.81694]
[1779582783513,33.47,76642.32,0.0,0.17503,0.00011,18.81694]
[1779582784510,33.47,76634.5,0.0,0.1742,0.00011,18.75854]
[1779582784845,33.47,76631.42,0.0,0.17387,0.00011,18.73542]
[1779582790718,33.47,76632.4,0.0,0.17397,0.00011,18.74227]
[1779582791824,33.47,76632.4,0.0,0.17397,0.00011,18.74227]
[1779582791849,33.47,76633.38,0.0,0.17407,0.00011,18.74947]
[1779582792864,33.47,76643.33,0.0,0.17512,0.00011,18.82332]
[1779582797870,33.47,76642.7,0.0,0.17504,0.00011,18.81765]
[1779582802871,33.47,76642.85,0.0,0.17505,0.00011,18.8186]
[1779582803317,33.47,76642.85,0.0,0.17505,0.00011,18.8186]
[1779582803815,33.47,76642.85,0.0,0.17505,0.00011,18.8186]
[1779582808850,33.47,76636.9,0.0,0.17443,0.00011,18.77451]
[1779582813884,33.47,76633.51,0.0,0.17403,0.00011,18.7449]
[1779582818921,33.47,76631.52,0.0,0.17382,0.00011,18.72949]
[1779582824813,33.47,76626.88,0.0,0.17332,0.0001,18.69445]
[1779582829998,33.47,76629.35,0.0,0.17357,0.00011,18.71217]
[1779582835537,33.46,76632.49,0.0,0.17389,0.00011,18.7349]
[1779582841077,33.46,76632.88,0.0,0.17392,0.00011,18.73689]
[1779582844412,33.46,76634.47,0.0,0.17408,0.00011,18.7484]
[1779582844432,33.46,76634.38,0.0,0.17407,0.00011,18.74756]
[1779582847119,33.46,76645.41,0.0,0.17523,0.00011,18.82948]
[1779582852153,33.46,76645.27,0.0,0.17521,0.00011,18.82808]
[1779582857188,33.46,76644.63,0.0,0.17514,0.00011,18.82303]
[1779582862223,33.46,76642.89,0.0,0.17494,0.00011,18.80882]
[1779582863129,33.46,76642.89,0.0,0.17494,0.00011,18.80882]
[1779582863164,33.46,76642.89,0.0,0.17494,0.00011,18.80882]
[1779582868266,33.45,76646.72,0.0,0.17532,0.00011,18.83574]
[1779582873301,33.45,76646.28,0.0,0.17524,0.00011,18.82812]
[1779582878337,33.45,76641.04,0.0,0.17467,0.00011,18.7881]
[1779582883373,33.45,76639.41,0.0,0.17448,0.00011,18.77504]
[1779582889414,33.45,76640.32,0.0,0.17457,0.00011,18.78095]
[1779582894449,33.45,76638.02,0.0,0.17433,0.00011,18.76395]
[1779582899483,33.45,76642.04,0.0,0.17475,0.00011,18.79399]
[1779582904518,33.45,76636.78,0.0,0.17419,0.00011,18.75464]
[1779582910561,33.45,76636.47,0.0,0.17415,0.00011,18.7515]
[1779582915596,33.44,76637.03,0.0,0.1742,0.00011,18.75499]
[1779582920631,33.44,76640.29,0.0,0.17453,0.00011,18.77859]
[1779582924657,33.44,76650.27,0.0,0.17558,0.00011,18.85221]
[1779582929696,33.44,76660.06,0.0,0.17661,0.00011,18.92478]
[1779582932575,33.44,76660.41,0.0,0.17662,0.00011,18.92352]
[1779582933018,33.44,76661.47,0.0,0.17673,0.00011,18.93143]
[1779582933640,33.44,76661.47,0.0,0.17673,0.00011,18.93143]
[1779582933905,33.44,76662.8,0.0,0.17687,0.00011,18.94134]
[1779582938905,33.44,76665.12,0.0,0.17712,0.00011,18.95861]
[1779582943936,33.44,76660.34,0.0,0.17661,0.00011,18.9229]
[1779582946638,33.44,76662.12,0.0,0.1768,0.00011,18.9361]
[1779582946819,33.44,76662.12,0.0,0.1768,0.00011,18.93609]
[1779582951853,33.44,76666.05,0.0,0.17721,0.00011,18.96522]
[1779582956889,33.44,76666.52,0.0,0.17726,0.00011,18.96848]
[1779582959190,33.44,76667.23,0.0,0.17733,0.00011,18.97365]
[1779582959913,33.44,76667.38,0.0,0.17735,0.00011,18.97471]
[1779582964947,33.44,76670.79,0.0,0.17771,0.00011,18.99966]
[1779582965346,33.44,76670.79,0.0,0.17771,0.00011,18.99966]
[1779582965958,33.44,76671.0,0.0,0.17773,0.00011,19.00112]
[1779582967409,33.44,76670.98,0.0,0.17772,0.00011,19.00087]
[1779582967510,33.44,76670.98,0.0,0.17772,0.00011,19.00076]
[1779582973010,33.44,76672.46,0.0,0.17787,0.00011,19.01122]
[1779582978043,33.44,76674.51,0.0,0.17808,0.00011,19.02582]
[1779582981484,33.43,76675.64,0.0,0.17819,0.00011,19.03376]
[1779582982070,33.43,76676.08,0.0,0.17824,0.00011,19.03687]
[1779582983484,33.43,76676.41,0.0,0.17827,0.00011,19.039]
[1779582983837,33.43,76676.41,0.0,0.17827,0.00011,19.039]
[1779582983938,33.43,76676.51,0.0,0.17828,0.00011,19.03974]
[1779582989143,33.43,76667.94,0.0,0.17735,0.00011,18.97503]
[1779582992163,33.43,76660.13,0.0,0.17649,0.00011,18.913]
[1779582996756,33.43,76669.98,0.0,0.17754,0.00011,18.98642]
[1779583002234,33.43,76666.17,0.0,0.17713,0.00011,18.95788]
[1779583007269,33.43,76667.01,0.0,0.17722,0.00011,18.96393]
[1779583014318,33.43,76667.75,0.0,0.17729,0.00011,18.96884]
[1779583019353,33.43,76668.92,0.0,0.17741,0.00011,18.977]
[1779583026181,33.43,76671.72,0.0,0.1777,0.00011,18.9974]
[1779583032918,33.43,76673.46,0.0,0.17787,0.00011,19.0092]
[1779583033297,33.43,76679.76,0.0,0.17854,0.00011,19.05592]
[1779583033605,33.43,76679.76,0.0,0.17854,0.00011,19.05592]
[1779583033879,33.43,76679.76,0.0,0.17854,0.00011,19.05592]
[1779583034033,33.43,76679.76,0.0,0.17854,0.00011,19.05592]
[1779583034036,33.43,76679.76,0.0,0.17854,0.00011,19.05592]
[1779583034079,33.42,76688.32,0.0,0.17945,0.00011,19.11942]
[1779583034191,33.42,76688.32,0.0,0.17945,0.00011,19.11942]
[1779583034204,33.42,76688.32,0.0,0.17945,0.00011,19.11942]
[1779583034367,33.42,76688.32,0.0,0.17945,0.00011,19.11942]
[1779583034620,33.42,76688.32,0.0,0.17945,0.00011,19.11942]
[1779583034843,33.42,76688.32,0.0,0.17945,0.00011,19.11942]
[1779583034884,33.42,76688.32,0.0,0.17945,0.00011,19.11942]
[1779583035111,33.42,76688.32,0.0,0.17945,0.00011,19.11942]
[1779583034915,33.42,76700.58,0.0,0.18077,0.00011,19.21042]
[1779583035192,33.42,76700.58,0.0,0.18077,0.00011,19.21042]
[1779583035330,33.42,76700.58,0.0,0.18077,0.00011,19.21042]
[1779583035408,33.42,76700.58,0.0,0.18077,0.00011,19.21042]
[1779583035538,33.42,76700.58,0.0,0.18077,0.00011,19.21042]
[1779583035621,33.42,76700.58,0.0,0.18077,0.00011,19.21042]
[1779583035872,33.42,76700.58,0.0,0.18077,0.00011,19.21042]
[1779583035934,33.42,76700.58,0.0,0.18077,0.00011,19.21042]
[1779583036074,33.42,76700.58,0.0,0.18077,0.00011,19.21042]
[1779583036089,33.42,76701.19,0.0,0.18083,0.00011,19.21496]
[1779583036158,33.42,76701.19,0.0,0.18083,0.00011,19.21496]
[1779583036288,33.42,76701.19,0.0,0.18083,0.00011,19.21496]
[1779583036333,33.42,76701.19,0.0,0.18083,0.00011,19.21496]
[1779583036351,33.42,76701.19,0.0,0.18083,0.00011,19.21496]
[1779583036466,33.42,76701.19,0.0,0.18083,0.00011,19.21496]
[1779583036541,33.42,76701.19,0.0,0.18083,0.00011,19.21496]
[1779583036950,33.42,76700.87,0.0,0.1808,0.00011,19.21245]
[1779583039368,33.42,76700.87,0.0,0.1808,0.00011,19.21245]
[1779583039389,33.42,76700.87,0.0,0.1808,0.00011,19.21245]
[1779583039574,33.42,76700.28,0.0,0.18073,0.00011,19.20772]
[1779583043471,33.42,76699.76,0.0,0.18067,0.00011,19.20356]
[1779583043477,33.42,76699.76,0.0,0.18067,0.00011,19.20356]
[1779583043531,33.42,76697.81,0.0,0.18046,0.00011,19.189]
[1779583045350,33.42,76694.64,0.0,0.18012,0.00011,19.16538]
[1779583045547,33.42,76695.02,0.0,0.18015,0.00011,19.16801]
[1779583050580,33.42,76694.45,0.0,0.18008,0.00011,19.16285]
[1779583055624,33.42,76695.8,0.0,0.18019,0.00011,19.1683]
[1779583060657,33.42,76694.86,0.0,0.18007,0.00011,19.16034]
[1779583065693,33.42,76695.81,0.0,0.18016,0.00011,19.16654]
[1779583070840,33.41,76698.66,0.0,0.18045,0.00011,19.18695]
[1779583076772,33.41,76705.67,0.0,0.1812,0.00011,19.23808]
[1779583081805,33.41,76706.1,0.0,0.18124,0.00011,19.24083]
[1779583087394,33.41,76705.42,0.0,0.18115,0.00011,19.23526]
[1779583088797,33.41,76705.42,0.0,0.18115,0.00011,19.23526]
[1779583092771,33.41,76696.84,0.0,0.18022,0.00011,19.17083]
[1779583098924,33.41,76696.13,0.0,0.18012,0.00011,19.16409]
[1779583103958,33.4,76695.87,0.0,0.18008,0.00011,19.16116]
[1779583108994,33.4,76699.2,0.0,0.18042,0.00011,19.1849]
[1779583115043,33.4,76701.46,0.0,0.18061,0.00011,19.19625]
[1779583120078,33.4,76702.16,0.0,0.18068,0.00011,19.20055]
[1779583126120,33.39,76701.91,0.0,0.18063,0.00011,19.1973]
[1779583131156,33.39,76699.97,0.0,0.1804,0.00011,19.18172]
[1779583133102,33.39,76699.97,0.0,0.1804,0.00011,19.18172]
[1779583135952,33.39,76703.1,0.0,0.18073,0.00011,19.20409]
[1779583135957,33.39,76703.1,0.0,0.18073,0.00011,19.20409]
[1779583135963,33.39,76703.1,0.0,0.18073,0.00011,19.20409]
[1779583138010,33.39,76704.48,0.0,0.18087,0.00011,19.21384]
[1779583138013,33.39,76704.48,0.0,0.18087,0.00011,19.21384]
[1779583138017,33.39,76704.48,0.0,0.18087,0.00011,19.21384]
[1779583140064,33.39,76704.92,0.0,0.18091,0.00011,19.2166]
[1779583140068,33.39,76704.92,0.0,0.18091,0.00011,19.2166]
[1779583142121,33.39,76705.83,0.0,0.181,0.00011,19.22285]
[1779583142127,33.39,76705.83,0.0,0.181,0.00011,19.22285]
[1779583142139,33.39,76705.83,0.0,0.181,0.00011,19.22285]
[1779583142169,33.39,76705.83,0.0,0.181,0.00011,19.22285]
[1779583142245,33.39,76704.62,0.0,0.18086,0.00011,19.21358]
[1779583147815,33.38,76704.39,0.0,0.18082,0.00011,19.21088]
[1779583154330,33.38,76707.05,0.0,0.1811,0.00011,19.2298]
[1779583160372,33.38,76705.88,0.0,0.18095,0.00011,19.21979]
[1779583165407,33.38,76705.88,0.0,0.18093,0.00011,19.21876]
[1779583170443,33.38,76706.16,0.0,0.18095,0.00011,19.21984]
[1779583173769,33.37,76705.65,0.0,0.18086,0.00011,19.21191]
[1779583173806,33.37,76705.65,0.0,0.18086,0.00011,19.21191]
[1779583174357,33.37,76705.98,0.0,0.1809,0.00011,19.21418]
[1779583174473,33.37,76705.98,0.0,0.18089,0.00011,19.21399]
[1779583179506,33.37,76697.27,0.0,0.17994,0.00011,19.14844]
[1779583184540,33.37,76697.08,0.0,0.17991,0.00011,19.14629]
[1779583189574,33.37,76696.62,0.0,0.17985,0.00011,19.14208]
[1779583198171,33.37,76696.69,0.0,0.17984,0.00011,19.14137]
[1779583203673,33.36,76696.89,0.0,0.17985,0.00011,19.14199]
[1779583209715,33.36,76696.85,0.0,0.17983,0.00011,19.14097]
[1779583210986,33.36,76696.85,0.0,0.17983,0.00011,19.14097]
[1779583211050,33.36,76696.83,0.0,0.17983,0.00011,19.1407]
[1779583212742,33.36,76707.79,0.0,0.18101,0.00011,19.22211]
[1779583215247,33.36,76709.2,0.0,0.18116,0.00011,19.23261]
[1779583215277,33.36,76709.2,0.0,0.18116,0.00011,19.23261]
[1779583218314,33.36,76720.76,0.0,0.18241,0.00011,19.31816]
[1779583220170,33.36,76720.76,0.0,0.1824,0.00011,19.31787]
[1779583220266,33.36,76731.78,0.0,0.1836,0.00011,19.3996]
[1779583222246,33.36,76731.23,0.0,0.18353,0.00011,19.39527]
[1779583222324,33.36,76731.71,0.0,0.18359,0.00011,19.39884]
[1779583223279,33.36,76731.71,0.0,0.18359,0.00011,19.39884]
[1779583223325,33.36,76734.85,0.0,0.18393,0.00011,19.42193]
[1779583223981,33.36,76734.85,0.0,0.18393,0.00011,19.42193]
[1779583223994,33.36,76734.85,0.0,0.18393,0.00011,19.42193]
[1779583229862,33.36,76731.32,0.0,0.18352,0.00011,19.39438]
[1779583230426,33.36,76731.32,0.0,0.18352,0.00011,19.39438]
[1779583230431,33.36,76731.32,0.0,0.18352,0.00011,19.39438]
[1779583230867,33.36,76731.95,0.0,0.18359,0.00011,19.39897]
[1779583235903,33.36,76728.3,0.0,0.18315,0.00011,19.36737]
[1779583240937,33.35,76729.64,0.0,0.18328,0.00011,19.37594]
[1779583245974,33.35,76728.46,0.0,0.18313,0.00011,19.36606]
[1779583249272,33.35,76727.63,0.0,0.18304,0.00011,19.35947]
[1779583249273,33.35,76726.17,0.0,0.18287,0.00011,19.34841]
[1779583252022,33.35,76712.83,0.0,0.18142,0.00011,19.24846]
[1779583257060,33.35,76710.59,0.0,0.18116,0.00011,19.2311]
[1779583262098,33.34,76715.37,0.0,0.18167,0.00011,19.26604]
[1779583267129,33.34,76714.69,0.0,0.18159,0.00011,19.26023]
[1779583272163,33.34,76713.67,0.0,0.18146,0.00011,19.25189]
[1779583277199,33.34,76702.54,0.0,0.18024,0.00011,19.1677]
[1779583278096,33.34,76702.54,0.0,0.18024,0.00011,19.1677]
[1779583278155,33.34,76702.54,0.0,0.18024,0.00011,19.1677]
[1779583279736,33.34,76695.17,0.0,0.17945,0.00011,19.11259]
[1779583279798,33.34,76695.17,0.0,0.17944,0.00011,19.11242]
[1779583284927,33.34,76698.87,0.0,0.17983,0.00011,19.13931]
[1779583285256,33.34,76698.05,0.0,0.17974,0.00011,19.133]
[1779583290290,33.34,76695.42,0.0,0.17944,0.00011,19.11253]
[1779583294856,33.33,76697.03,0.0,0.17958,0.00011,19.12038]
[1779583294883,33.33,76697.34,0.0,0.17962,0.00011,19.12262]
[1779583300494,33.33,76696.32,0.0,0.1795,0.00011,19.11468]
[1779583306402,33.33,76696.32,0.0,0.1795,0.00011,19.11435]
[1779583311439,33.33,76691.07,0.0,0.17893,0.00011,19.07497]
[1779583319043,33.33,76690.99,0.0,0.17892,0.00011,19.07402]
[1779583319996,33.33,76690.99,0.0,0.17892,0.00011,19.07402]
[1779583320024,33.33,76690.99,0.0,0.17891,0.00011,19.07394]
[1779583322643,33.33,76675.34,0.0,0.17723,0.00011,18.95682]
[1779583329126,33.33,76682.63,0.0,0.178,0.00011,19.01043]
[1779583331245,33.33,76682.92,0.0,0.17803,0.00011,19.01259]
[1779583331309,33.33,76682.92,0.0,0.17803,0.00011,19.01259]
[1779583333232,33.33,76682.92,0.0,0.17803,0.00011,19.01264]
[1779583333239,33.33,76673.08,0.0,0.17698,0.00011,18.93921]
[1779583338243,33.33,76676.86,0.0,0.17739,0.00011,18.96807]
[1779583343668,33.33,76678.23,0.0,0.17755,0.00011,18.97909]
[1779583349266,33.33,76679.46,0.0,0.17769,0.00011,18.98885]
[1779583354747,33.34,76681.74,0.0,0.17792,0.00011,19.00294]
[1779583359781,33.34,76690.79,0.0,0.1789,0.00011,19.07075]
[1779583365827,33.34,76693.27,0.0,0.17917,0.00011,19.0894]
[1779583370860,33.34,76693.67,0.0,0.17921,0.00011,19.09235]
[1779583377909,33.34,76696.77,0.0,0.17954,0.00011,19.11516]
[1779583383692,33.34,76694.74,0.0,0.17932,0.00011,19.09984]
[1779583388986,33.33,76697.69,0.0,0.17963,0.00011,19.12136]
[1779583395029,33.33,76697.59,0.0,0.17961,0.00011,19.12002]
[1779583396296,33.33,76697.59,0.0,0.17961,0.00011,19.12002]
[1779583396383,33.33,76697.08,0.0,0.17955,0.00011,19.11612]
[1779583396864,33.33,76697.08,0.0,0.17955,0.00011,19.11612]
[1779583402078,33.33,76704.4,0.0,0.18033,0.00011,19.16985]
[1779583402983,33.33,76704.4,0.0,0.18033,0.00011,19.16985]
[1779583403085,33.33,76703.75,0.0,0.18025,0.00011,19.16483]
[1779583408124,33.33,76696.01,0.0,0.17941,0.00011,19.10668]
[1779583412330,33.33,76687.68,0.0,0.17849,0.00011,19.04053]
[1779583418192,33.33,76684.63,0.0,0.17816,0.00011,19.01781]
[1779583424233,33.33,76685.67,0.0,0.17828,0.00011,19.02598]
[1779583429833,33.33,76690.08,0.0,0.17876,0.00011,19.05929]
[1779583435310,33.33,76690.48,0.0,0.17881,0.00011,19.0626]
[1779583440552,33.33,76687.97,0.0,0.17854,0.00011,19.04407]
[1779583446275,33.33,76682.39,0.0,0.17796,0.00011,19.00335]
[1779583457468,33.33,76681.37,0.0,0.17785,0.00011,18.99626]
[1779583462504,33.33,76677.27,0.0,0.17741,0.00011,18.96536]
[1779583470113,33.33,76675.52,0.0,0.17721,0.00011,18.95174]
[1779583475598,33.33,76673.55,0.0,0.17697,0.00011,18.93286]
[1779583480631,33.33,76669.54,0.0,0.17654,0.00011,18.9026]
[1779583485666,33.33,76669.17,0.0,0.1765,0.00011,18.89963]
[1779583490701,33.33,76665.73,0.0,0.17613,0.00011,18.87377]
[1779583495736,33.33,76662.75,0.0,0.17581,0.00011,18.85148]
[1779583500770,33.33,76662.75,0.0,0.17581,0.00011,18.85159]
[1779583505925,33.33,76660.71,0.0,0.1756,0.00011,18.83645]
[1779583505990,33.33,76660.71,0.0,0.1756,0.00011,18.83645]
[1779583506068,33.33,76660.71,0.0,0.1756,0.00011,18.83645]
[1779583507944,33.33,76651.2,0.0,0.17459,0.00011,18.76537]
[1779583507965,33.33,76651.2,0.0,0.17459,0.00011,18.76537]
[1779583508015,33.33,76650.47,0.0,0.17451,0.00011,18.75994]
[1779583513863,33.33,76646.9,0.0,0.17414,0.00011,18.73388]
[1779583520464,33.33,76645.33,0.0,0.17399,0.00011,18.72281]
[1779583523489,33.33,76647.48,0.0,0.17422,0.00011,18.73911]
[1779583523552,33.33,76647.48,0.0,0.17422,0.00011,18.73911]
[1779583523623,33.33,76653.0,0.0,0.1748,0.00011,18.78044]
[1779583528061,33.33,76656.77,0.0,0.1752,0.00011,18.80872]
[1779583528094,33.33,76656.77,0.0,0.1752,0.00011,18.80872]
[1779583530407,33.33,76656.91,0.0,0.17522,0.00011,18.80977]
[1779583530425,33.33,76656.91,0.0,0.17522,0.00011,18.80977]
[1779583537026,33.34,76664.22,0.0,0.17597,0.00011,18.86085]
[1779583542087,33.34,76665.31,0.0,0.1761,0.00011,18.86955]
[1779583545498,33.34,76666.97,0.0,0.17628,0.00011,18.88232]
[1779583545573,33.34,76666.97,0.0,0.17628,0.00011,18.88232]
[1779583545602,33.34,76671.21,0.0,0.17673,0.00011,18.9141]
[1779583545922,33.34,76671.21,0.0,0.17673,0.00011,18.9141]
[1779583545998,33.34,76671.21,0.0,0.17673,0.00011,18.9141]
[1779583546551,33.34,76671.21,0.0,0.17673,0.00011,18.9141]
[1779583546605,33.34,76675.54,0.0,0.1772,0.00011,18.94652]
[1779583551643,33.34,76680.08,0.0,0.17769,0.00011,18.98104]
[1779583551655,33.34,76680.08,0.0,0.17769,0.00011,18.98104]
[1779583552663,33.34,76680.65,0.0,0.17776,0.00011,18.98576]
[1779583557661,33.34,76682.8,0.0,0.17799,0.00011,19.00191]
[1779583558615,33.34,76689.66,0.0,0.17873,0.00011,19.05303]
[1779583559602,33.34,76700.67,0.0,0.17991,0.00011,19.13511]
[1779583562613,33.34,76690.82,0.0,0.17886,0.00011,19.06197]
[1779583567641,33.34,76689.28,0.0,0.17868,0.00011,19.05004]
[1779583572667,33.34,76687.15,0.0,0.17845,0.00011,19.03383]
[1779583577670,33.34,76690.55,0.0,0.17881,0.00011,19.05889]
[1779583582714,33.34,76689.16,0.0,0.17866,0.00011,19.04832]
[1779583585753,33.34,76698.82,0.0,0.17969,0.00011,19.12011]
[1779583588757,33.34,76689.48,0.0,0.17868,0.00011,19.05008]
[1779583593770,33.34,76693.27,0.0,0.17906,0.00011,19.07426]
[1779583597758,33.33,76704.49,0.0,0.18026,0.00011,19.15744]
[1779583602758,33.33,76704.7,0.0,0.18028,0.00011,19.15869]
[1779583603281,33.33,76704.7,0.0,0.18028,0.00011,19.15869]
[1779583608532,33.33,76704.64,0.0,0.18027,0.00011,19.158]
[1779583614573,33.33,76701.55,0.0,0.17993,0.00011,19.13466]
[1779583621008,33.33,76702.25,0.0,0.18001,0.00011,19.13977]
[1779583624412,33.33,76706.73,0.0,0.18048,0.00011,19.17278]
[1779583629681,33.33,76709.97,0.0,0.18083,0.00011,19.19662]
[1779583631874,33.33,76712.46,0.0,0.1811,0.00011,19.21536]
[1779583631910,33.33,76712.46,0.0,0.1811,0.00011,19.21536]
[1779583632702,33.33,76710.11,0.0,0.18085,0.00011,19.19771]
[1779583637722,33.33,76710.42,0.0,0.18087,0.00011,19.19972]
[1779583640224,33.33,76710.2,0.0,0.18084,0.00011,19.1976]
[1779583640761,33.33,76710.27,0.0,0.18085,0.00011,19.19812]
[1779583645770,33.33,76714.63,0.0,0.18131,0.00011,19.22999]
[1779583650780,33.33,76715.29,0.0,0.18138,0.00011,19.23439]
[1779583656874,33.33,76718.96,0.0,0.18173,0.00011,19.25671]
[1779583663926,33.32,76713.22,0.0,0.18109,0.00011,19.21269]
[1779583668959,33.32,76715.47,0.0,0.18132,0.00011,19.22887]
[1779583670429,33.32,76715.47,0.0,0.18132,0.00011,19.22887]
[1779583670676,33.32,76716.86,0.0,0.18147,0.00011,19.2391]
[1779583670873,33.32,76716.86,0.0,0.18147,0.00011,19.2391]
[1779583671474,33.32,76716.86,0.0,0.18147,0.00011,19.2391]
[1779583671770,33.32,76716.86,0.0,0.18147,0.00011,19.2391]
[1779583671486,33.32,76761.81,0.0,0.18639,0.00011,19.57354]
[1779583672515,33.32,76761.81,0.0,0.18639,0.00011,19.57354]
[1779583672604,33.32,76811.84,0.0,0.19196,0.00011,19.94443]
[1779583673309,33.32,76811.84,0.0,0.19196,0.00011,19.94443]
[1779583673454,33.32,76811.84,0.0,0.19196,0.00011,19.94443]
[1779583673624,33.32,76811.84,0.0,0.19196,0.00011,19.94443]
[1779583673779,33.32,76811.84,0.0,0.19196,0.00011,19.94443]
[1779583673670,33.32,76820.9,0.0,0.19297,0.00011,20.01088]
[1779583674002,33.32,76820.9,0.0,0.19297,0.00011,20.01088]
[1779583674076,33.32,76820.9,0.0,0.19297,0.00011,20.01088]
[1779583674151,33.32,76820.9,0.0,0.19297,0.00011,20.01088]
[1779583674277,33.32,76820.9,0.0,0.19297,0.00011,20.01088]
[1779583674804,33.32,76820.9,0.0,0.19297,0.00011,20.01088]
[1779583675496,33.32,76821.73,0.0,0.19306,0.00011,20.01701]
[1779583675624,33.32,76821.73,0.0,0.19306,0.00011,20.01701]
[1779583675666,33.31,76819.47,0.0,0.19271,0.00011,19.9942]
[1779583675913,33.31,76819.47,0.0,0.19271,0.00011,19.9942]
[1779583676377,33.31,76819.47,0.0,0.19271,0.00011,19.9942]
[1779583676750,33.31,76817.71,0.0,0.19251,0.00011,19.98119]
[1779583677107,33.31,76817.71,0.0,0.19251,0.00011,19.98119]
[1779583679059,33.31,76808.56,0.0,0.1915,0.00011,19.91456]
[1779583681742,33.31,76818.09,0.0,0.19257,0.00011,19.98485]
[1779583682384,33.31,76802.62,0.0,0.19083,0.00011,19.87036]
[1779583683207,33.31,76802.62,0.0,0.19083,0.00011,19.87036]
[1779583683234,33.31,76802.62,0.0,0.19083,0.00011,19.87036]
[1779583683905,33.31,76794.08,0.0,0.18988,0.00011,19.80695]
[1779583683922,33.31,76794.08,0.0,0.18988,0.00011,19.80695]
[1779583684006,33.31,76794.08,0.0,0.18988,0.00011,19.80695]
[1779583684039,33.31,76794.08,0.0,0.18988,0.00011,19.80695]
[1779583684170,33.31,76792.75,0.0,0.18973,0.00011,19.79704]
[1779583687603,33.31,76794.35,0.0,0.1899,0.00011,19.80881]
[1779583687616,33.31,76794.35,0.0,0.1899,0.00011,19.80881]
[1779583687832,33.31,76794.35,0.0,0.1899,0.00011,19.80875]
[1779583687974,33.31,76794.35,0.0,0.1899,0.00011,19.80875]
[1779583688012,33.31,76794.35,0.0,0.1899,0.00011,19.80875]
[1779583688128,33.31,76794.35,0.0,0.1899,0.00011,19.8087]
[1779583688906,33.31,76794.35,0.0,0.1899,0.00011,19.8087]
[1779583689136,33.31,76795.2,0.0,0.19,0.00011,19.81495]
[1779583694228,33.31,76803.62,0.0,0.19093,0.00011,19.87664]
[1779583694373,33.31,76801.52,0.0,0.19069,0.00011,19.86091]
[1779583697126,33.31,76804.94,0.0,0.19107,0.00011,19.88586]
[1779583697214,33.31,76796.31,0.0,0.1901,0.00011,19.8218]
[1779583699180,33.3,76796.31,0.0,0.1901,0.00011,19.82168]
[1779583699335,33.3,76796.31,0.0,0.1901,0.00011,19.82168]
[1779583699714,33.3,76814.4,0.0,0.19212,0.00011,19.9555]
[1779583699976,33.3,76814.4,0.0,0.19212,0.00011,19.9555]
[1779583700854,33.3,76814.4,0.0,0.19212,0.00011,19.9555]
[1779583700227,33.3,76814.21,0.0,0.1921,0.00011,19.95409]
[1779583701215,33.3,76814.21,0.0,0.1921,0.00011,19.95409]
[1779583701317,33.3,76818.16,0.0,0.19254,0.00011,19.98334]
[1779583702253,33.3,76818.16,0.0,0.19254,0.00011,19.98334]
[1779583703691,33.3,76818.64,0.0,0.19259,0.00011,19.98666]
[1779583703721,33.3,76818.04,0.0,0.19252,0.00011,19.98205]
[1779583705866,33.3,76818.04,0.0,0.19252,0.00011,19.98206]
[1779583705890,33.3,76820.06,0.0,0.19275,0.00011,19.99701]
[1779583706652,33.3,76821.03,0.0,0.19286,0.00011,20.0042]
[1779583707113,33.3,76821.03,0.0,0.19286,0.00011,20.0042]
[1779583707389,33.3,76821.03,0.0,0.19286,0.00011,20.0042]
[1779583707474,33.3,76821.03,0.0,0.19286,0.00011,20.0042]
[1779583707574,33.3,76826.28,0.0,0.19345,0.00011,20.04305]
[1779583708673,33.3,76826.28,0.0,0.19345,0.00011,20.04305]
[1779583708771,33.3,76830.05,0.0,0.19388,0.00011,20.07099]
[1779583710697,33.3,76830.05,0.0,0.19388,0.00011,20.07103]
[1779583710703,33.3,76830.05,0.0,0.19388,0.00011,20.07103]
[1779583710723,33.3,76830.05,0.0,0.19388,0.00011,20.07103]
[1779583710807,33.3,76830.05,0.0,0.19388,0.00011,20.07103]
[1779583710790,33.3,76822.63,0.0,0.19304,0.00011,20.01622]
[1779583711829,33.3,76823.39,0.0,0.1931,0.00011,20.01816]
[1779583715532,33.3,76822.91,0.0,0.19305,0.00011,20.01476]
[1779583715849,33.31,76823.98,0.0,0.19318,0.00011,20.02282]
[1779583716482,33.31,76823.98,0.0,0.19318,0.00011,20.02282]
[1779583716539,33.31,76823.98,0.0,0.19318,0.00011,20.02282]
[1779583722562,33.31,76827.65,0.0,0.19359,0.00011,20.05019]
[1779583725097,33.31,76827.73,0.0,0.1936,0.00011,20.05087]
[1779583725187,33.31,76827.73,0.0,0.1936,0.00011,20.05087]
[1779583725209,33.31,76827.73,0.0,0.1936,0.00011,20.05087]
[1779583725326,33.31,76827.73,0.0,0.1936,0.00011,20.05087]
[1779583725363,33.31,76827.73,0.0,0.1936,0.00011,20.05087]
[1779583725463,33.31,76819.62,0.0,0.19269,0.00011,19.99095]
[1779583729053,33.31,76811.87,0.0,0.19182,0.00011,19.93374]
[1779583729082,33.31,76811.87,0.0,0.19182,0.00011,19.93374]
[1779583731684,33.31,76811.85,0.0,0.19182,0.00011,19.93371]
[1779583731721,33.31,76812.17,0.0,0.19186,0.00011,19.93613]
[1779583734462,33.31,76802.8,0.0,0.19081,0.00011,19.86698]
[1779583739497,33.31,76801.82,0.0,0.19071,0.00011,19.8604]
[1779583744753,33.31,76801.52,0.0,0.19069,0.00011,19.85878]
[1779583747558,33.31,76791.59,0.0,0.18959,0.00011,19.78589]
[1779583750579,33.31,76779.22,0.0,0.18822,0.00011,19.69481]
[1779583755614,33.32,76779.27,0.0,0.18826,0.00011,19.69679]
[1779583760553,33.32,76786.51,0.0,0.18908,0.00011,19.75166]
[1779583764673,33.32,76782.09,0.0,0.1886,0.00011,19.71988]
[1779583764687,33.32,76781.74,0.0,0.18857,0.00011,19.71757]
[1779583769691,33.32,76777.65,0.0,0.18813,0.00011,19.6884]
[1779583774713,33.33,76778.95,0.0,0.18827,0.00011,19.69591]
[1779583779743,33.33,76779.63,0.0,0.18838,0.00011,19.7026]
[1779583787842,33.34,76779.88,0.0,0.18845,0.00011,19.70726]
[1779583793880,33.34,76779.95,0.0,0.18847,0.00011,19.70877]
[1779583800930,33.34,76780.0,0.0,0.18849,0.00011,19.70989]
[1779583803949,33.34,76768.51,0.0,0.18722,0.00011,19.625]
[1779583808984,33.34,76761.61,0.0,0.18647,0.00011,19.57479]
[1779583812622,33.34,76760.04,0.0,0.18632,0.00011,19.56416]
[1779583812939,33.35,76760.06,0.0,0.18632,0.00011,19.56457]
[1779583815605,33.35,76760.13,0.0,0.18634,0.00011,19.56563]
[1779583815682,33.35,76758.46,0.0,0.18616,0.00011,19.5535]
[1779583817082,33.35,76752.5,0.0,0.18551,0.00011,19.50952]
[1779583818335,33.35,76749.34,0.0,0.18516,0.00011,19.48619]
[1779583818346,33.35,76749.34,0.0,0.18516,0.00011,19.48619]
[1779583818436,33.35,76748.9,0.0,0.18512,0.00011,19.48309]
[1779583823667,33.35,76748.69,0.0,0.1851,0.00011,19.48223]
[1779583824497,33.35,76748.69,0.0,0.18511,0.00011,19.4824]
[1779583824598,33.35,76748.67,0.0,0.18511,0.00011,19.48243]
[1779583826556,33.35,76748.46,0.0,0.18509,0.00011,19.48104]
[1779583826595,33.35,76748.23,0.0,0.18506,0.00011,19.4795]
[1779583827628,33.35,76748.23,0.0,0.18506,0.00011,19.4795]
[1779583827705,33.35,76748.18,0.0,0.18506,0.00011,19.4793]
[1779583828128,33.35,76748.18,0.0,0.18506,0.00011,19.4793]
[1779583828607,33.35,76748.18,0.0,0.18506,0.00011,19.4793]
[1779583828643,33.35,76746.11,0.0,0.18484,0.00011,19.4641]
[1779583830662,33.35,76746.11,0.0,0.18484,0.00011,19.4641]
[1779583830686,33.35,76744.38,0.0,0.18465,0.00011,19.45162]
[1779583837191,33.36,76744.85,0.0,0.1847,0.00011,19.45267]
[1779583842740,33.36,76745.47,0.0,0.18479,0.00011,19.45868]
[1779583846430,33.36,76745.47,0.0,0.18479,0.00011,19.45868]
[1779583846908,33.36,76745.47,0.0,0.18479,0.00011,19.45868]
[1779583847124,33.36,76748.04,0.0,0.18509,0.00011,19.47877]
[1779583847132,33.36,76748.04,0.0,0.18509,0.00011,19.47877]
[1779583847995,33.36,76738.84,0.0,0.18408,0.00011,19.41067]
[1779583853304,33.36,76732.19,0.0,0.18339,0.00011,19.36336]
[1779583860564,33.37,76729.5,0.0,0.18311,0.00011,19.3445]
[1779583866034,33.37,76725.62,0.0,0.18273,0.00011,19.31871]
[1779583871437,33.38,76719.76,0.0,0.18214,0.00011,19.27811]
[1779583876472,33.38,76716.67,0.0,0.18184,0.00011,19.25733]
[1779583881508,33.39,76716.64,0.0,0.18187,0.00011,19.2593]
[1779583889567,33.4,76712.03,0.0,0.18143,0.00011,19.22875]
[1779583895613,33.4,76711.11,0.0,0.18134,0.00011,19.22097]
[1779583901648,33.41,76711.25,0.0,0.1814,0.00011,19.22479]
[1779583907690,33.41,76711.89,0.0,0.18152,0.00011,19.2327]
[1779583912727,33.42,76713.26,0.0,0.1817,0.00011,19.24506]
[1779583918769,33.42,76713.81,0.0,0.1818,0.00011,19.25164]
[1779583921688,33.42,76713.22,0.0,0.18174,0.00011,19.24767]
[1779583921865,33.42,76713.22,0.0,0.18174,0.00011,19.24767]
[1779583922006,33.42,76713.22,0.0,0.18174,0.00011,19.24767]
[1779583921983,33.42,76728.37,0.0,0.18339,0.00011,19.36057]
[1779583922533,33.42,76728.37,0.0,0.18339,0.00011,19.36057]
[1779583922588,33.42,76728.37,0.0,0.18339,0.00011,19.36057]
[1779583922610,33.42,76728.37,0.0,0.18339,0.00011,19.36057]
[1779583922744,33.42,76728.37,0.0,0.18339,0.00011,19.36057]
[1779583922825,33.43,76728.47,0.0,0.18341,0.00011,19.36185]
[1779583924472,33.43,76737.45,0.0,0.18439,0.00011,19.4285]
[1779583924900,33.43,76737.45,0.0,0.18439,0.00011,19.4285]
[1779583924998,33.43,76741.17,0.0,0.1848,0.00011,19.4561]
[1779583925201,33.43,76741.17,0.0,0.1848,0.00011,19.4561]
[1779583926368,33.43,76741.17,0.0,0.1848,0.00011,19.4561]
[1779583928194,33.43,76743.23,0.0,0.18502,0.00011,19.47136]
[1779583928238,33.43,76743.23,0.0,0.18502,0.00011,19.47136]
[1779583928340,33.43,76743.23,0.0,0.18502,0.00011,19.47136]
[1779583928365,33.43,76743.23,0.0,0.18502,0.00011,19.47136]
[1779583928864,33.43,76743.23,0.0,0.18502,0.00011,19.47149]
[1779583930653,33.43,76746.93,0.0,0.18543,0.00011,19.49901]
[1779583931010,33.43,76746.93,0.0,0.18543,0.00011,19.49901]
[1779583931036,33.43,76746.93,0.0,0.18543,0.00011,19.49901]
[1779583931111,33.43,76748.32,0.0,0.18558,0.00011,19.5094]
[1779583931238,33.43,76748.32,0.0,0.18558,0.00011,19.5094]
[1779583931281,33.43,76748.32,0.0,0.18558,0.00011,19.5094]
[1779583932110,33.43,76746.54,0.0,0.18539,0.00011,19.4963]
[1779583932980,33.43,76746.54,0.0,0.18539,0.00011,19.4963]
[1779583932997,33.43,76744.37,0.0,0.18515,0.00011,19.48032]
[1779583939418,33.43,76743.24,0.0,0.18504,0.00011,19.47247]
[1779583939485,33.43,76743.24,0.0,0.18504,0.00011,19.47247]
[1779583940016,33.43,76740.29,0.0,0.18472,0.00011,19.45105]
[1779583946102,33.43,76736.89,0.0,0.18436,0.00011,19.42655]
[1779583946202,33.43,76735.54,0.0,0.18422,0.00011,19.41666]
[1779583951202,33.43,76732.95,0.0,0.18392,0.00011,19.3942]
[1779583956229,33.43,76726.04,0.0,0.18317,0.00011,19.34369]
[1779583960533,33.43,76724.89,0.0,0.18306,0.00011,19.3359]
[1779583969145,33.44,76722.38,0.0,0.18281,0.00011,19.31897]
[1779583971961,33.44,76722.38,0.0,0.18281,0.00011,19.31897]
[1779583972039,33.44,76719.66,0.0,0.18253,0.00011,19.29956]
[1779583977201,33.44,76718.31,0.0,0.1824,0.00011,19.29053]
[1779583982236,33.44,76716.69,0.0,0.18224,0.00011,19.27952]
[1779583987286,33.45,76713.0,0.0,0.18185,0.00011,19.25319]
[1779583987316,33.45,76713.0,0.0,0.18185,0.00011,19.25319]
[1779583987343,33.45,76711.34,0.0,0.18167,0.00011,19.24087]
[1779583993821,33.45,76709.78,0.0,0.18153,0.00011,19.23106]
[1779583999355,33.45,76703.83,0.0,0.18091,0.00011,19.18823]
[1779584004391,33.46,76704.21,0.0,0.18097,0.00011,19.19253]
[1779584007085,33.46,76709.35,0.0,0.18153,0.00011,19.23093]
[1779584007096,33.46,76709.35,0.0,0.18153,0.00011,19.23093]
[1779584007174,33.46,76713.97,0.0,0.18204,0.00011,19.26562]
[1779584012446,33.46,76724.19,0.0,0.18313,0.00011,19.33841]
[1779584017480,33.46,76717.66,0.0,0.18243,0.00011,19.29072]
[1779584024032,33.46,76717.36,0.0,0.18243,0.00011,19.29017]
[1779584032588,33.47,76715.49,0.0,0.18225,0.00011,19.27794]
[1779584037774,33.47,76714.63,0.0,0.18216,0.00011,19.27196]
[1779584037875,33.47,76714.5,0.0,0.18216,0.00011,19.2718]
[1779584044174,33.47,76714.5,0.0,0.18218,0.00011,19.27297]
[1779584050101,33.47,76713.35,0.0,0.18206,0.00011,19.26482]
[1779584050106,33.47,76713.35,0.0,0.18206,0.00011,19.26482]
[1779584050204,33.47,76713.33,0.0,0.18206,0.00011,19.26524]
[1779584054743,33.47,76723.71,0.0,0.1832,0.00011,19.34296]
[1779584059777,33.48,76726.65,0.0,0.18353,0.00011,19.36517]
[1779584064812,33.48,76728.86,0.0,0.18378,0.00011,19.38204]
[1779584072874,33.48,76720.01,0.0,0.18281,0.00011,19.31389]
[1779584077910,33.48,76715.58,0.0,0.18234,0.00011,19.282]
[1779584084958,33.48,76714.69,0.0,0.18226,0.00011,19.27671]
[1779584090459,33.48,76714.69,0.0,0.18227,0.00011,19.27707]
[1779584095033,33.49,76725.0,0.0,0.18341,0.00011,19.35465]
[1779584100070,33.49,76725.62,0.0,0.18348,0.00011,19.35968]
[1779584105103,33.49,76723.28,0.0,0.18323,0.00011,19.34285]
[1779584109179,33.49,76721.42,0.0,0.18303,0.00011,19.32928]
[1779584109233,33.49,76720.25,0.0,0.18291,0.00011,19.32084]
[1779584114670,33.49,76714.98,0.0,0.18235,0.00011,19.28238]
[1779584120212,33.49,76714.87,0.0,0.18235,0.00011,19.28252]
[1779584125243,33.49,76714.13,0.0,0.18228,0.00011,19.27796]
[1779584128264,33.5,76723.41,0.0,0.1833,0.00011,19.34695]
[1779584131464,33.5,76725.23,0.0,0.18347,0.00011,19.35687]
[1779584131483,33.5,76725.23,0.0,0.18347,0.00011,19.35687]
[1779584132291,33.5,76724.91,0.0,0.18344,0.00011,19.35457]
[1779584140348,33.5,76734.16,0.0,0.18444,0.00011,19.42309]
[1779584145384,33.5,76734.78,0.0,0.18451,0.00011,19.42768]
[1779584150420,33.5,76736.98,0.0,0.18475,0.00011,19.44402]
[1779584158474,33.5,76739.79,0.0,0.18506,0.00011,19.46492]
[1779584163510,33.5,76740.88,0.0,0.18518,0.00011,19.47321]
[1779584168547,33.5,76744.74,0.0,0.18561,0.00011,19.50186]
[1779584175090,33.5,76744.53,0.0,0.18559,0.00011,19.50028]
[1779584180628,33.5,76749.92,0.0,0.18617,0.00011,19.53991]
[1779584185664,33.5,76749.44,0.0,0.18611,0.00011,19.53597]
[1779584193721,33.49,76748.64,0.0,0.18599,0.00011,19.52568]
[1779584195701,33.49,76750.17,0.0,0.18616,0.00011,19.53683]
[1779584196729,33.49,76750.84,0.0,0.18623,0.00011,19.54178]
[1779584203792,33.49,76750.74,0.0,0.18621,0.00011,19.54076]
[1779584209834,33.49,76748.58,0.0,0.18597,0.00011,19.52462]
[1779584215374,33.49,76750.13,0.0,0.18614,0.00011,19.53593]
[1779584220911,33.49,76750.89,0.0,0.18622,0.00011,19.54098]
[1779584222716,33.49,76751.35,0.0,0.18626,0.00011,19.54404]
[1779584222791,33.49,76751.35,0.0,0.18626,0.00011,19.54404]
[1779584222904,33.49,76751.35,0.0,0.18626,0.00011,19.54404]
[1779584222920,33.49,76751.35,0.0,0.18626,0.00011,19.54404]
[1779584223258,33.49,76751.35,0.0,0.18626,0.00011,19.54404]
[1779584223302,33.49,76751.35,0.0,0.18626,0.00011,19.54404]
[1779584223398,33.49,76755.1,0.0,0.18667,0.00011,19.57157]
[1779584223592,33.49,76755.1,0.0,0.18667,0.00011,19.57157]
[1779584223755,33.49,76755.1,0.0,0.18667,0.00011,19.57157]
[1779584223761,33.49,76755.1,0.0,0.18667,0.00011,19.57157]
[1779584223922,33.49,76755.1,0.0,0.18667,0.00011,19.57157]
[1779584223972,33.49,76767.57,0.0,0.18805,0.00011,19.66367]
[1779584226851,33.49,76771.26,0.0,0.18845,0.00011,19.69067]
[1779584226858,33.49,76771.26,0.0,0.18845,0.00011,19.69067]
[1779584227123,33.49,76760.47,0.0,0.18725,0.00011,19.61061]
[1779584227870,33.49,76760.47,0.0,0.18725,0.00011,19.61061]
[1779584228237,33.49,76760.7,0.0,0.18728,0.00011,19.61218]
[1779584228846,33.49,76760.7,0.0,0.18728,0.00011,19.61218]
[1779584229209,33.49,76760.7,0.0,0.18728,0.00011,19.61218]
[1779584229393,33.49,76760.16,0.0,0.18721,0.00011,19.6079]
[1779584234395,33.48,76761.27,0.0,0.18727,0.00011,19.61193]
[1779584237009,33.48,76761.54,0.0,0.18729,0.00011,19.61348]
[1779584237342,33.48,76761.54,0.0,0.18729,0.00011,19.61348]
[1779584240547,33.48,76759.87,0.0,0.18709,0.00011,19.59994]
[1779584241120,33.48,76759.87,0.0,0.18709,0.00011,19.59994]
[1779584246149,33.47,76758.66,0.0,0.18694,0.00011,19.58985]
[1779584249331,33.47,76757.92,0.0,0.18684,0.00011,19.58353]
[1779584254337,33.47,76757.18,0.0,0.18671,0.00011,19.57261]
[1779584259347,33.47,76756.55,0.0,0.18662,0.00011,19.56683]
[1779584264358,33.46,76755.63,0.0,0.1865,0.00011,19.55835]
[1779584269384,33.46,76754.13,0.0,0.18632,0.00011,19.54619]
[1779584274403,33.46,76753.7,0.0,0.18625,0.00011,19.54171]
[1779584279415,33.46,76752.93,0.0,0.18614,0.00011,19.53473]
[1779584281075,33.45,76752.93,0.0,0.18614,0.00011,19.53423]
[1779584281439,33.45,76749.85,0.0,0.1858,0.00011,19.51118]
[1779584284432,33.45,76740.32,0.0,0.18474,0.00011,19.43996]
[1779584289445,33.45,76737.21,0.0,0.18437,0.00011,19.41502]
[1779584294453,33.45,76734.76,0.0,0.18409,0.00011,19.39591]
[1779584297905,33.45,76728.49,0.0,0.1834,0.00011,19.34876]
[1779584302924,33.44,76733.35,0.0,0.18391,0.00011,19.38393]
[1779584306069,33.44,76734.49,0.0,0.18403,0.00011,19.39184]
[1779584306412,33.44,76735.47,0.0,0.18413,0.00011,19.39892]
[1779584311419,33.44,76735.58,0.0,0.18413,0.00011,19.39889]
[1779584316439,33.44,76739.53,0.0,0.18452,0.00011,19.42342]
[1779584321496,33.44,76739.8,0.0,0.18453,0.00011,19.42399]
[1779584326550,33.43,76739.8,0.0,0.18451,0.00011,19.4228]
[1779584331570,33.43,76741.88,0.0,0.18473,0.00011,19.43732]
[1779584336615,33.43,76742.59,0.0,0.18479,0.00011,19.4417]
[1779584341631,33.43,76742.48,0.0,0.18477,0.00011,19.44009]
[1779584346642,33.43,76736.94,0.0,0.18415,0.00011,19.39808]
[1779584351661,33.42,76738.33,0.0,0.18428,0.00011,19.40694]
[1779584355539,33.42,76747.65,0.0,0.18529,0.00011,19.47532]
[1779584360541,33.42,76748.32,0.0,0.18535,0.00011,19.47976]
[1779584365569,33.42,76744.49,0.0,0.18492,0.00011,19.45055]
[1779584370584,33.42,76745.24,0.0,0.18499,0.00011,19.45566]
[1779584375605,33.42,76743.99,0.0,0.18482,0.00011,19.44218]
[1779584380613,33.42,76743.99,0.0,0.18482,0.00011,19.44173]
[1779584385621,33.41,76736.93,0.0,0.18403,0.00011,19.38843]
[1779584390634,33.41,76732.93,0.0,0.18358,0.00011,19.35812]
[1779584395635,33.41,76732.05,0.0,0.18348,0.00011,19.35089]
[1779584400663,33.41,76732.72,0.0,0.18354,0.00011,19.35536]
[1779584405675,33.41,76731.06,0.0,0.18335,0.00011,19.34237]
[1779584408549,33.41,76720.86,0.0,0.18224,0.00011,19.26623]
[1779584413562,33.41,76724.09,0.0,0.18257,0.00011,19.28939]
[1779584416511,33.4,76735.78,0.0,0.18383,0.00011,19.37513]
[1779584421517,33.4,76736.62,0.0,0.18392,0.00011,19.38083]
[1779584426546,33.4,76738.96,0.0,0.18416,0.00011,19.39732]
[1779584431586,33.4,76740.53,0.0,0.18431,0.00011,19.40793]
[1779584436616,33.4,76741.85,0.0,0.18442,0.00011,19.41328]
[1779584441651,33.4,76742.01,0.0,0.18442,0.00011,19.41346]
[1779584446684,33.39,76744.76,0.0,0.18471,0.00011,19.43289]
[1779584451688,33.39,76745.78,0.0,0.18481,0.00011,19.4398]
[1779584453750,33.39,76746.93,0.0,0.18493,0.00011,19.44802]
[1779584453803,33.39,76746.93,0.0,0.18493,0.00011,19.44802]
[1779584453875,33.39,76746.93,0.0,0.18493,0.00011,19.44802]
[1779584454207,33.39,76746.93,0.0,0.18493,0.00011,19.44802]
[1779584454566,33.39,76747.04,0.0,0.18494,0.00011,19.44859]
[1779584456545,33.39,76753.9,0.0,0.18569,0.00011,19.49933]
[1779584458612,33.39,76769.46,0.0,0.1874,0.00011,19.61399]
[1779584460965,33.39,76769.41,0.0,0.18739,0.00011,19.61322]
[1779584461630,33.39,76769.41,0.0,0.18739,0.00011,19.61322]
[1779584462639,33.39,76770.13,0.0,0.18746,0.00011,19.61813]
[1779584467063,33.39,76772.85,0.0,0.18774,0.00011,19.6373]
[1779584473716,33.38,76777.93,0.0,0.18828,0.00011,19.67291]
[1779584479397,33.38,76783.18,0.0,0.18885,0.00011,19.71109]
[1779584485556,33.38,76784.02,0.0,0.18892,0.00011,19.71607]
[1779584489653,33.38,76783.55,0.0,0.18886,0.00011,19.71211]
[1779584494864,33.37,76784.99,0.0,0.18898,0.00011,19.71799]
[1779584500543,33.37,76785.82,0.0,0.18907,0.00011,19.72371]
[1779584506307,33.37,76786.83,0.0,0.18914,0.00011,19.729]
[1779584509510,33.36,76793.75,0.0,0.18988,0.00011,19.77795]
[1779584514709,33.35,76782.18,0.0,0.18848,0.00011,19.68516]
[1779584514726,33.35,76782.07,0.0,0.18846,0.00011,19.68364]
[1779584517474,33.34,76772.77,0.0,0.18741,0.00011,19.61329]
[1779584523084,33.34,76763.91,0.0,0.18643,0.00011,19.54755]
[1779584527572,33.34,76754.42,0.0,0.18538,0.00011,19.47679]
[1779584534143,33.34,76753.83,0.0,0.18531,0.00011,19.47232]
[1779584539176,33.34,76751.37,0.0,0.18504,0.00011,19.45401]
[1779584544890,33.34,76752.1,0.0,0.18512,0.00011,19.45933]
[1779584550550,33.34,76753.9,0.0,0.1853,0.00011,19.47171]
[1779584551284,33.34,76753.22,0.0,0.18522,0.00011,19.46617]
[1779584558057,33.34,76752.91,0.0,0.18514,0.00011,19.45905]
[1779584558330,33.34,76752.91,0.0,0.18514,0.00011,19.45905]
[1779584558761,33.34,76749.51,0.0,0.18476,0.00011,19.43308]
[1779584559501,33.34,76749.51,0.0,0.18476,0.00011,19.43308]
[1779584565360,33.33,76747.98,0.0,0.18457,0.00011,19.4204]
[1779584570397,33.33,76752.33,0.0,0.18503,0.00011,19.4516]
[1779584576440,33.33,76752.68,0.0,0.18505,0.00011,19.45292]
[1779584581473,33.33,76753.22,0.0,0.18509,0.00011,19.45575]
[1779584583673,33.33,76752.43,0.0,0.185,0.00011,19.44964]
[1779584583733,33.33,76752.43,0.0,0.185,0.00011,19.44964]
[1779584583745,33.33,76752.18,0.0,0.18497,0.00011,19.44755]
[1779584585538,33.32,76752.18,0.0,0.18496,0.00011,19.4471]
[1779584586230,33.32,76760.5,0.0,0.18587,0.00011,19.50873]
[1779584591307,33.32,76761.04,0.0,0.18592,0.00011,19.51205]
[1779584598066,33.32,76762.63,0.0,0.18607,0.00011,19.52195]
[1779584603631,33.32,76765.1,0.0,0.18632,0.00011,19.53883]
[1779584608664,33.31,76766.38,0.0,0.18644,0.00011,19.54687]
[1779584612220,33.31,76761.06,0.0,0.18581,0.00011,19.5029]
[1779584614398,33.31,76757.2,0.0,0.18538,0.00011,19.47389]
[1779584614709,33.31,76756.71,0.0,0.18533,0.00011,19.47025]
[1779584615353,33.31,76756.71,0.0,0.18533,0.00011,19.47025]
[1779584615714,33.31,76756.71,0.0,0.18533,0.00011,19.46995]
[1779584620742,33.31,76753.4,0.0,0.18495,0.00011,19.44488]
[1779584624108,33.31,76755.94,0.0,0.18523,0.00011,19.46337]
[1779584624817,33.31,76757.17,0.0,0.18536,0.00011,19.47237]
[1779584629817,33.31,76756.96,0.0,0.18533,0.00011,19.47012]
[1779584634849,33.3,76758.86,0.0,0.18552,0.00011,19.48317]
[1779584639882,33.3,76758.23,0.0,0.18543,0.00011,19.47747]
[1779584644918,33.3,76757.77,0.0,0.18537,0.00011,19.47305]
[1779584650960,33.3,76757.56,0.0,0.18532,0.00011,19.47015]
[1779584655995,33.3,76758.49,0.0,0.18542,0.00011,19.47628]
[1779584661030,33.29,76760.02,0.0,0.18557,0.00011,19.48663]
[1779584666066,33.29,76762.03,0.0,0.18577,0.00011,19.50035]
[1779584669660,33.29,76762.83,0.0,0.18585,0.00011,19.5059]
[1779584669662,33.29,76763.1,0.0,0.18588,0.00011,19.50771]
[1779584675136,33.29,76765.55,0.0,0.18611,0.00011,19.52131]
[1779584680244,33.29,76767.67,0.0,0.18634,0.00011,19.53663]
[1779584686215,33.28,76768.31,0.0,0.18639,0.00011,19.5401]
[1779584688945,33.28,76768.49,0.0,0.1864,0.00011,19.54078]
[1779584689234,33.28,76768.49,0.0,0.1864,0.00011,19.54078]
[1779584694269,33.28,76766.21,0.0,0.18613,0.00011,19.52294]
[1779584700312,33.28,76757.83,0.0,0.18519,0.00011,19.45946]
[1779584705347,33.28,76754.82,0.0,0.18484,0.00011,19.43568]
[1779584709838,33.27,76745.56,0.0,0.18381,0.00011,19.36597]
[1779584712796,33.27,76745.7,0.0,0.18382,0.00011,19.36655]
[1779584718910,33.27,76740.37,0.0,0.18323,0.00011,19.32621]
[1779584719219,33.27,76740.37,0.0,0.18323,0.00011,19.32621]
[1779584719445,33.27,76740.37,0.0,0.18323,0.00011,19.32621]
[1779584721820,33.27,76739.6,0.0,0.18314,0.00011,19.32038]
[1779584721826,33.27,76739.6,0.0,0.18314,0.00011,19.32038]
[1779584721884,33.27,76739.33,0.0,0.18311,0.00011,19.31819]
[1779584727501,33.27,76740.44,0.0,0.18322,0.00011,19.32605]
[1779584727980,33.27,76740.44,0.0,0.18322,0.00011,19.32605]
[1779584728073,33.27,76740.19,0.0,0.1832,0.00011,19.32419]
[1779584736094,33.27,76740.72,0.0,0.18322,0.00011,19.32412]
[1779584740455,33.27,76741.04,0.0,0.18325,0.00011,19.32607]
[1779584740924,33.27,76733.55,0.0,0.18243,0.00011,19.26994]
[1779584749661,33.27,76725.02,0.0,0.18149,0.00011,19.20547]
[1779584755383,33.27,76723.83,0.0,0.18135,0.00011,19.19626]
[1779584755389,33.27,76723.83,0.0,0.18135,0.00011,19.19626]
[1779584755422,33.27,76723.83,0.0,0.18135,0.00011,19.19626]
[1779584755972,33.27,76711.62,0.0,0.18002,0.00011,19.10486]
[1779584756118,33.27,76711.62,0.0,0.18002,0.00011,19.10486]
[1779584756580,33.27,76711.62,0.0,0.18002,0.00011,19.10486]
[1779584756807,33.27,76711.62,0.0,0.18002,0.00011,19.10486]
[1779584756846,33.27,76711.62,0.0,0.18002,0.00011,19.10486]
[1779584756914,33.27,76711.62,0.0,0.18002,0.00011,19.10486]
[1779584756966,33.27,76711.62,0.0,0.18002,0.00011,19.10486]
[1779584756969,33.27,76693.2,0.0,0.17803,0.00011,18.96702]
[1779584757048,33.27,76693.2,0.0,0.17803,0.00011,18.96702]
[1779584757134,33.27,76693.2,0.0,0.17803,0.00011,18.96702]
[1779584757263,33.27,76693.2,0.0,0.17803,0.00011,18.96702]
[1779584757347,33.27,76693.2,0.0,0.17803,0.00011,18.96702]
[1779584757503,33.27,76693.2,0.0,0.17803,0.00011,18.96702]
[1779584757565,33.27,76693.2,0.0,0.17803,0.00011,18.96702]
[1779584757806,33.27,76693.2,0.0,0.17803,0.00011,18.96702]
[1779584757879,33.27,76693.2,0.0,0.17803,0.00011,18.96702]
[1779584757978,33.27,76689.88,0.0,0.17768,0.00011,18.94241]
[1779584758125,33.27,76689.88,0.0,0.17768,0.00011,18.94241]
[1779584758198,33.27,76689.88,0.0,0.17768,0.00011,18.94241]
[1779584758690,33.27,76689.88,0.0,0.17768,0.00011,18.94241]
[1779584758751,33.27,76689.88,0.0,0.17768,0.00011,18.94241]
[1779584758833,33.27,76689.88,0.0,0.17768,0.00011,18.94241]
[1779584758890,33.27,76690.22,0.0,0.17771,0.00011,18.94498]
[1779584760970,33.27,76690.22,0.0,0.17771,0.00011,18.945]
[1779584762229,33.27,76685.37,0.0,0.17719,0.00011,18.90885]
[1779584762258,33.27,76685.37,0.0,0.17719,0.00011,18.90885]
[1779584762292,33.27,76685.37,0.0,0.17719,0.00011,18.90885]
[1779584762318,33.27,76685.37,0.0,0.17719,0.00011,18.90885]
[1779584762762,33.27,76683.8,0.0,0.17702,0.00011,18.897]
[1779584762987,33.27,76683.8,0.0,0.17702,0.00011,18.897]
[1779584763941,33.27,76684.36,0.0,0.17708,0.00011,18.90109]
[1779584769348,33.27,76685.19,0.0,0.17717,0.00011,18.90728]
[1779584771051,33.27,76685.66,0.0,0.17723,0.00011,18.91109]
[1779584771055,33.27,76685.66,0.0,0.17723,0.00011,18.91109]
[1779584773205,33.27,76686.97,0.0,0.17737,0.00011,18.92109]
[1779584773215,33.27,76686.97,0.0,0.17737,0.00011,18.92109]
[1779584773248,33.27,76686.97,0.0,0.17737,0.00011,18.92109]
[1779584773838,33.27,76686.97,0.0,0.17737,0.00011,18.92109]
[1779584778878,33.27,76687.43,0.0,0.17742,0.00011,18.9248]
[1779584781422,33.27,76686.25,0.0,0.1773,0.00011,18.91628]
[1779584781427,33.27,76686.25,0.0,0.1773,0.00011,18.91628]
[1779584781951,33.27,76683.28,0.0,0.17698,0.00011,18.89418]
[1779584785337,33.27,76682.35,0.0,0.17689,0.00011,18.88767]
[1779584785382,33.27,76682.35,0.0,0.17689,0.00011,18.88767]
[1779584785422,33.27,76682.35,0.0,0.17689,0.00011,18.88767]
[1779584785453,33.27,76682.35,0.0,0.17689,0.00011,18.88767]
[1779584785923,33.27,76682.35,0.0,0.17689,0.00011,18.88786]
[1779584787938,33.27,76691.67,0.0,0.1779,0.00011,18.95769]
[1779584792972,33.27,76688.59,0.0,0.17755,0.00011,18.93167]
[1779584798007,33.27,76685.51,0.0,0.17723,0.00011,18.90928]
[1779584801977,33.27,76681.11,0.0,0.17677,0.00011,18.87696]
[1779584802038,33.27,76679.31,0.0,0.17658,0.00011,18.86372]
[1779584803431,33.27,76678.9,0.0,0.17653,0.00011,18.86065]
[1779584804023,33.27,76678.9,0.0,0.17653,0.00011,18.86065]
[1779584804029,33.27,76678.9,0.0,0.17653,0.00011,18.86065]
[1779584804052,33.28,76678.3,0.0,0.17648,0.00011,18.85691]
[1779584809551,33.28,76675.02,0.0,0.17615,0.00011,18.83381]
[1779584814920,33.28,76674.93,0.0,0.17616,0.00011,18.83432]
[1779584820661,33.28,76676.23,0.0,0.17632,0.00011,18.84577]
[1779584823190,33.29,76689.22,0.0,0.17773,0.00011,18.94381]
[1779584824805,33.29,76689.22,0.0,0.17773,0.00011,18.94381]
[1779584824889,33.29,76686.95,0.0,0.17749,0.00011,18.92746]
[1779584826674,33.29,76692.06,0.0,0.17804,0.00011,18.96565]
[1779584826766,33.29,76692.06,0.0,0.17804,0.00011,18.96565]
[1779584826772,33.29,76692.06,0.0,0.17804,0.00011,18.96565]
[1779584827007,33.29,76692.06,0.0,0.17804,0.00011,18.96565]
[1779584827045,33.29,76692.06,0.0,0.17804,0.00011,18.96565]
[1779584826835,33.29,76689.26,0.0,0.17775,0.00011,18.94531]
[1779584827216,33.29,76689.26,0.0,0.17775,0.00011,18.94531]
[1779584827263,33.29,76689.26,0.0,0.17775,0.00011,18.94531]
[1779584827422,33.29,76689.26,0.0,0.17775,0.00011,18.94531]
[1779584827502,33.29,76689.26,0.0,0.17775,0.00011,18.94531]
[1779584827621,33.29,76689.26,0.0,0.17775,0.00011,18.94531]
[1779584827656,33.29,76689.26,0.0,0.17775,0.00011,18.94531]
[1779584827675,33.29,76689.26,0.0,0.17775,0.00011,18.94531]
[1779584827678,33.29,76689.26,0.0,0.17775,0.00011,18.94531]
[1779584827937,33.29,76686.16,0.0,0.17743,0.00011,18.92314]
[1779584828306,33.29,76686.16,0.0,0.17743,0.00011,18.92314]
[1779584828379,33.29,76686.16,0.0,0.17743,0.00011,18.92314]
[1779584829026,33.29,76688.86,0.0,0.17772,0.00011,18.94332]
[1779584830207,33.29,76688.94,0.0,0.17775,0.00011,18.94488]
[1779584830784,33.29,76688.94,0.0,0.17775,0.00011,18.94488]
[1779584830796,33.29,76688.94,0.0,0.17775,0.00011,18.94488]
[1779584830870,33.29,76687.98,0.0,0.17765,0.00011,18.9382]
[1779584836870,33.3,76685.82,0.0,0.17745,0.00011,18.92404]
[1779584841909,33.3,76682.38,0.0,0.17711,0.00011,18.90039]
[1779584845924,33.31,76680.79,0.0,0.17698,0.00011,18.89111]
[1779584845930,33.31,76680.79,0.0,0.17698,0.00011,18.89111]
[1779584846012,33.31,76680.91,0.0,0.177,0.00011,18.89283]
[1779584851032,33.31,76678.17,0.0,0.17673,0.00011,18.87366]
[1779584856042,33.31,76676.84,0.0,0.17658,0.00011,18.8615]
[1779584861099,33.32,76676.36,0.0,0.17655,0.00011,18.85945]
[1779584866120,33.32,76685.96,0.0,0.1776,0.00011,18.93265]
[1779584871127,33.32,76683.53,0.0,0.17736,0.00011,18.91573]
[1779584872472,33.32,76683.53,0.0,0.17737,0.00011,18.916]
[1779584872533,33.32,76683.53,0.0,0.17737,0.00011,18.916]
[1779584872597,33.32,76689.0,0.0,0.17795,0.00011,18.95684]
[1779584874644,33.32,76689.0,0.0,0.17796,0.00011,18.95745]
[1779584880044,33.33,76694.87,0.0,0.17863,0.00011,19.00359]
[1779584880791,33.33,76694.87,0.0,0.17863,0.00011,19.00359]
[1779584880818,33.33,76694.87,0.0,0.17863,0.00011,19.00359]
[1779584880921,33.33,76694.87,0.0,0.17863,0.00011,19.00359]
[1779584881004,33.33,76694.87,0.0,0.17863,0.00011,19.00359]
[1779584881054,33.33,76694.87,0.0,0.17864,0.00011,19.00434]
[1779584886532,33.33,76700.95,0.0,0.17931,0.00011,19.0507]
[1779584892673,33.34,76700.68,0.0,0.17932,0.00011,19.0511]
[1779584898043,33.34,76698.61,0.0,0.17911,0.00011,19.03687]
[1779584900583,33.34,76697.91,0.0,0.17905,0.00011,19.03256]
[1779584900730,33.34,76698.61,0.0,0.17913,0.00011,19.03809]
[1779584906773,33.35,76698.25,0.0,0.17912,0.00011,19.03717]
[1779584908063,33.35,76688.33,0.0,0.17805,0.00011,18.96348]
[1779584909497,33.35,76688.33,0.0,0.17806,0.00011,18.96383]
[1779584909558,33.35,76688.33,0.0,0.17806,0.00011,18.96383]
[1779584910858,33.35,76686.58,0.0,0.17788,0.00011,18.95116]
[1779584910912,33.35,76686.58,0.0,0.17788,0.00011,18.95116]
[1779584912919,33.35,76686.98,0.0,0.17791,0.00011,18.95118]
[1779584912975,33.35,76686.98,0.0,0.17791,0.00011,18.95118]
[1779584920534,33.35,76685.94,0.0,0.17781,0.00011,18.94422]
[1779584924951,33.36,76685.94,0.0,0.17787,0.00011,18.94824]
[1779584925025,33.36,76685.94,0.0,0.17787,0.00011,18.94824]
[1779584926029,33.36,76693.57,0.0,0.17869,0.00011,19.00552]
[1779584926405,33.36,76700.72,0.0,0.17948,0.00011,19.05971]
[1779584926410,33.36,76700.72,0.0,0.17948,0.00011,19.05971]
[1779584926428,33.36,76700.72,0.0,0.17948,0.00011,19.05971]
[1779584926441,33.36,76700.72,0.0,0.17948,0.00011,19.05971]
[1779584926469,33.36,76700.72,0.0,0.17948,0.00011,19.05971]
[1779584926913,33.36,76700.72,0.0,0.17948,0.00011,19.06016]
[1779584929355,33.36,76699.13,0.0,0.17932,0.00011,19.04876]
[1779584929360,33.36,76699.13,0.0,0.17932,0.00011,19.04876]
[1779584929934,33.36,76699.55,0.0,0.17937,0.00011,19.05234]
[1779584933681,33.37,76699.34,0.0,0.17937,0.00011,19.05213]
[1779584933961,33.37,76699.16,0.0,0.17935,0.00011,19.05122]
[1779584938998,33.42,76699.01,0.0,0.17971,0.00011,19.07495]
[1779584944070,33.46,76698.1,0.0,0.17995,0.00011,19.09066]
[1779584944156,33.47,76696.94,0.0,0.1799,0.00011,19.08739]
[1779584946183,33.48,76696.94,0.0,0.17998,0.00011,19.09265]
[1779584947838,33.49,76696.67,0.0,0.18003,0.00011,19.0958]
[1779584951948,33.51,76696.0,0.0,0.18007,0.00011,19.09784]
[1779584952089,33.51,76695.82,0.0,0.18005,0.00011,19.09699]
[1779584957124,33.52,76692.3,0.0,0.17971,0.00011,19.07333]
[1779584964173,33.52,76688.9,0.0,0.1794,0.00011,19.05164]
[1779584969208,33.53,76685.2,0.0,0.17904,0.00011,19.02669]
[1779584974243,33.53,76689.53,0.0,0.17951,0.00011,19.05734]
[1779584979278,33.54,76690.2,0.0,0.17962,0.00011,19.0647]
[1779584984312,33.54,76689.86,0.0,0.17962,0.00011,19.06482]
[1779584989348,33.55,76690.13,0.0,0.17969,0.00011,19.06949]
[1779584995390,33.55,76691.42,0.0,0.17988,0.00011,19.08226]
[1779585000906,33.56,76691.64,0.0,0.17996,0.00011,19.08764]
[1779585006474,33.56,76685.24,0.0,0.17929,0.00011,19.04173]
[1779585011503,33.57,76686.76,0.0,0.17949,0.00011,19.0551]
[1779585018208,33.57,76686.76,0.0,0.17949,0.00011,19.0551]
[1779585023592,33.58,76683.96,0.0,0.17925,0.00011,19.03842]
[1779585028626,33.58,76684.61,0.0,0.17934,0.00011,19.04495]
[1779585036683,33.59,76685.09,0.0,0.17941,0.00011,19.04711]
[1779585039304,33.59,76685.09,0.0,0.17941,0.00011,19.04711]
[1779585039367,33.59,76683.0,0.0,0.1792,0.00011,19.03258]
[1779585039595,33.59,76683.0,0.0,0.1792,0.00011,19.03258]
[1779585044610,33.59,76683.35,0.0,0.17928,0.00011,19.03846]
[1779585045935,33.59,76683.74,0.0,0.17933,0.00011,19.04181]
[1779585045953,33.59,76683.74,0.0,0.17933,0.00011,19.04181]
[1779585046248,33.6,76681.95,0.0,0.17915,0.00011,19.02903]
[1779585050480,33.6,76673.71,0.0,0.17828,0.00011,18.96917]
[1779585050488,33.6,76673.71,0.0,0.17828,0.00011,18.96917]
[1779585054576,33.6,76673.46,0.0,0.17828,0.00011,18.96895]
[1779585054581,33.6,76673.46,0.0,0.17828,0.00011,18.96895]
[1779585054613,33.6,76673.46,0.0,0.17828,0.00011,18.96895]
[1779585054809,33.6,76673.46,0.0,0.17828,0.00011,18.96895]
[1779585059844,33.61,76679.31,0.0,0.17894,0.00011,19.01426]
[1779585064879,33.61,76674.08,0.0,0.17843,0.00011,18.97892]
[1779585070921,33.62,76672.9,0.0,0.17834,0.00011,18.9729]
[1779585075955,33.62,76674.64,0.0,0.17855,0.00011,18.98744]
[1779585076482,33.62,76674.64,0.0,0.17855,0.00011,18.98744]
[1779585076500,33.62,76674.64,0.0,0.17855,0.00011,18.98744]
[1779585077197,33.62,76674.64,0.0,0.17855,0.00011,18.98744]
[1779585077239,33.62,76680.24,0.0,0.17915,0.00011,19.02913]
[1779585083245,33.62,76682.02,0.0,0.17936,0.00011,19.04319]
[1779585083337,33.63,76681.63,0.0,0.17933,0.00011,19.04147]
[1779585086200,33.63,76688.45,0.0,0.18008,0.00011,19.0926]
[1779585086209,33.63,76688.45,0.0,0.18008,0.00011,19.0926]
[1779585086264,33.63,76689.85,0.0,0.18023,0.00011,19.10327]
[1779585087530,33.63,76689.85,0.0,0.18024,0.00011,19.10358]
[1779585087538,33.63,76689.85,0.0,0.18024,0.00011,19.10358]
[1779585087569,33.63,76690.78,0.0,0.18034,0.00011,19.11046]
[1779585092963,33.63,76692.85,0.0,0.18055,0.00011,19.12335]
[1779585098120,33.64,76694.07,0.0,0.18072,0.00011,19.13496]
[1779585110270,33.64,76694.74,0.0,0.18081,0.00011,19.14065]
[1779585116247,33.65,76699.06,0.0,0.18136,0.00011,19.17832]
[1779585122289,33.65,76699.17,0.0,0.1814,0.00011,19.1809]
[1779585126210,33.65,76699.79,0.0,0.18147,0.00011,19.18582]
[1779585126326,33.65,76699.79,0.0,0.18147,0.00011,19.18582]
[1779585126317,33.66,76700.18,0.0,0.18153,0.00011,19.18976]
[1779585126493,33.66,76700.18,0.0,0.18153,0.00011,19.18976]
[1779585126622,33.66,76700.18,0.0,0.18153,0.00011,19.18976]
[1779585126696,33.66,76700.18,0.0,0.18153,0.00011,19.18976]
[1779585126798,33.66,76700.18,0.0,0.18153,0.00011,19.18976]
[1779585126824,33.66,76700.18,0.0,0.18153,0.00011,19.18976]
[1779585126874,33.66,76700.18,0.0,0.18153,0.00011,19.18976]
[1779585126917,33.66,76700.18,0.0,0.18153,0.00011,19.18976]
[1779585127000,33.66,76700.18,0.0,0.18153,0.00011,19.18976]
[1779585127132,33.66,76700.18,0.0,0.18153,0.00011,19.18976]
[1779585127228,33.66,76700.18,0.0,0.18153,0.00011,19.18976]
[1779585127361,33.66,76700.18,0.0,0.18153,0.00011,19.18976]
[1779585127329,33.66,76726.69,0.0,0.18441,0.00011,19.3859]
[1779585127536,33.66,76726.69,0.0,0.18441,0.00011,19.3859]
[1779585127576,33.66,76726.69,0.0,0.18441,0.00011,19.3859]
[1779585127757,33.66,76726.69,0.0,0.18441,0.00011,19.3859]
[1779585127813,33.66,76726.69,0.0,0.18441,0.00011,19.3859]
[1779585127959,33.66,76726.69,0.0,0.18441,0.00011,19.3859]
[1779585127992,33.66,76726.69,0.0,0.18441,0.00011,19.3859]
[1779585128001,33.66,76726.69,0.0,0.18441,0.00011,19.3859]
[1779585128331,33.66,76726.69,0.0,0.18441,0.00011,19.38614]
[1779585129804,33.66,76729.11,0.0,0.18468,0.00011,19.40417]
[1779585129833,33.66,76729.11,0.0,0.18468,0.00011,19.40417]
[1779585130348,33.66,76729.3,0.0,0.1847,0.00011,19.40579]
[1779585135380,33.66,76734.23,0.0,0.18525,0.00011,19.44312]
[1779585140415,33.66,76739.0,0.0,0.18579,0.00011,19.47897]
[1779585145450,33.66,76738.04,0.0,0.1857,0.00011,19.47288]
[1779585150486,33.67,76731.62,0.0,0.18501,0.00011,19.42642]
[1779585155520,33.67,76736.6,0.0,0.18553,0.00011,19.4599]
[1779585160554,33.67,76729.77,0.0,0.1848,0.00011,19.4102]
[1779585165590,33.67,76728.68,0.0,0.18469,0.00011,19.40285]
[1779585170626,33.67,76727.2,0.0,0.18454,0.00011,19.39302]
[1779585175782,33.67,76729.08,0.0,0.18476,0.00011,19.40737]
[1779585175792,33.67,76729.08,0.0,0.18476,0.00011,19.40737]
[1779585176133,33.67,76729.08,0.0,0.18476,0.00011,19.40737]
[1779585176369,33.67,76729.08,0.0,0.18476,0.00011,19.40737]
[1779585176417,33.67,76729.08,0.0,0.18476,0.00011,19.40737]
[1779585176405,33.67,76714.27,0.0,0.18316,0.00011,19.29893]
[1779585176561,33.67,76714.27,0.0,0.18316,0.00011,19.29893]
[1779585176627,33.67,76714.27,0.0,0.18316,0.00011,19.29893]
[1779585176678,33.67,76714.27,0.0,0.18316,0.00011,19.29893]
[1779585176892,33.67,76714.27,0.0,0.18316,0.00011,19.29893]
[1779585176938,33.67,76714.27,0.0,0.18316,0.00011,19.29893]
[1779585177239,33.67,76714.27,0.0,0.18316,0.00011,19.29893]
[1779585177279,33.67,76714.27,0.0,0.18316,0.00011,19.29893]
[1779585177305,33.67,76701.85,0.0,0.18182,0.00011,19.20739]
[1779585178055,33.67,76701.85,0.0,0.18182,0.00011,19.20739]
[1779585178099,33.68,76700.45,0.0,0.18168,0.00011,19.19773]
[1779585179016,33.68,76700.45,0.0,0.18168,0.00011,19.19773]
[1779585179312,33.68,76700.81,0.0,0.18172,0.00011,19.20073]
[1779585180165,33.68,76700.81,0.0,0.18172,0.00011,19.20073]
[1779585180172,33.68,76700.81,0.0,0.18172,0.00011,19.20073]
[1779585180350,33.68,76701.24,0.0,0.18177,0.00011,19.2039]
[1779585184167,33.68,76696.03,0.0,0.18122,0.00011,19.16659]
[1779585184193,33.68,76696.03,0.0,0.18122,0.00011,19.16659]
[1779585184228,33.68,76696.03,0.0,0.18122,0.00011,19.16659]
[1779585184276,33.68,76696.03,0.0,0.18123,0.00011,19.16737]
[1779585189761,33.68,76698.65,0.0,0.18154,0.00011,19.18846]
[1779585197126,33.69,76699.45,0.0,0.18164,0.00011,19.19503]
[1779585202324,33.69,76700.81,0.0,0.18184,0.00011,19.20834]
[1779585207888,33.7,76700.95,0.0,0.18189,0.00011,19.21183]
[1779585212926,33.7,76701.74,0.0,0.18197,0.00011,19.2155]
[1779585217957,33.71,76705.35,0.0,0.18239,0.00011,19.2441]
[1779585222993,33.71,76706.42,0.0,0.18254,0.00011,19.25419]
[1779585228117,33.71,76706.9,0.0,0.18261,0.00011,19.25882]
[1779585234072,33.72,76708.24,0.0,0.1828,0.00011,19.27158]
[1779585240850,33.72,76708.68,0.0,0.18287,0.00011,19.27624]
[1779585247164,33.73,76709.4,0.0,0.183,0.00011,19.28504]
[1779585252197,33.73,76709.62,0.0,0.18304,0.00011,19.28805]
[1779585259247,33.74,76708.4,0.0,0.18295,0.00011,19.28151]
[1779585264282,33.74,76708.46,0.0,0.18298,0.00011,19.2837]
[1779585269321,33.74,76709.23,0.0,0.18309,0.00011,19.29112]
[1779585274351,33.75,76709.55,0.0,0.18312,0.00011,19.29138]
[1779585282408,33.75,76709.5,0.0,0.18316,0.00011,19.29367]
[1779585289675,33.75,76709.46,0.0,0.18316,0.00011,19.29403]
[1779585297515,33.76,76707.96,0.0,0.18307,0.00011,19.28725]
[1779585302549,33.77,76708.36,0.0,0.18314,0.00011,19.29183]
[1779585307586,33.77,76710.42,0.0,0.18338,0.00011,19.30851]
[1779585313105,33.77,76709.79,0.0,0.18334,0.00011,19.30566]
[1779585318663,33.78,76710.1,0.0,0.1834,0.00011,19.30945]
[1779585324705,33.78,76709.81,0.0,0.18339,0.00011,19.30912]
[1779585330747,33.78,76710.09,0.0,0.18345,0.00011,19.31295]
[1779585335782,33.79,76710.4,0.0,0.18348,0.00011,19.31292]
[1779585340817,33.79,76713.78,0.0,0.18387,0.00011,19.33905]
[1779585345852,33.79,76705.11,0.0,0.18295,0.00011,19.27691]
[1779585350887,33.8,76704.97,0.0,0.18296,0.00011,19.27752]
[1779585355921,33.8,76705.12,0.0,0.183,0.00011,19.28025]
[1779585363455,33.8,76705.77,0.0,0.18311,0.00011,19.28758]
[1779585370017,33.81,76705.77,0.0,0.18314,0.00011,19.28947]
[1779585375056,33.81,76707.34,0.0,0.18334,0.00011,19.30287]
[1779585383597,33.82,76707.69,0.0,0.18341,0.00011,19.30791]
[1779585388603,33.82,76707.69,0.0,0.18342,0.00011,19.30821]
[1779585394189,33.82,76709.42,0.0,0.18362,0.00011,19.31987]
[1779585399224,33.83,76711.03,0.0,0.18382,0.00011,19.33342]
[1779585405266,33.83,76711.39,0.0,0.18389,0.00011,19.33769]
[1779585411026,33.83,76716.37,0.0,0.18444,0.00011,19.37524]
[1779585416342,33.84,76716.01,0.0,0.18443,0.00011,19.37441]
[1779585421378,33.84,76715.67,0.0,0.18441,0.00011,19.3732]
[1779585427022,33.84,76715.41,0.0,0.1844,0.00011,19.37234]
[1779585432456,33.84,76717.84,0.0,0.18469,0.00011,19.39187]
[1779585437491,33.85,76711.42,0.0,0.18402,0.00011,19.34624]
[1779585442527,33.85,76712.33,0.0,0.18414,0.00011,19.35435]
[1779585447527,33.85,76713.35,0.0,0.18426,0.00011,19.36292]
[1779585453609,33.86,76708.43,0.0,0.18374,0.00011,19.32516]
[1779585462075,33.86,76706.75,0.0,0.18357,0.00011,19.31407]
[1779585468015,33.87,76707.49,0.0,0.18369,0.00011,19.32215]
[1779585468066,33.87,76707.49,0.0,0.18369,0.00011,19.32215]
[1779585468097,33.87,76707.49,0.0,0.18369,0.00011,19.32215]
[1779585474230,33.87,76702.74,0.0,0.18321,0.00011,19.28945]
[1779585482812,33.88,76701.34,0.0,0.18311,0.00011,19.28201]
[1779585487848,33.88,76697.82,0.0,0.18275,0.00011,19.25777]
[1779585492882,33.88,76697.52,0.0,0.18274,0.00011,19.25713]
[1779585504440,33.89,76694.22,0.0,0.18244,0.00011,19.23662]
[1779585510001,33.89,76694.11,0.0,0.18245,0.00011,19.23734]
[1779585517052,33.9,76693.63,0.0,0.18241,0.00011,19.23212]
[1779585522090,33.9,76692.44,0.0,0.1823,0.00011,19.22486]
[1779585528135,33.9,76692.2,0.0,0.1823,0.00011,19.22483]
[1779585529760,33.9,76692.2,0.0,0.1823,0.00011,19.22483]
[1779585529795,33.9,76692.2,0.0,0.1823,0.00011,19.22483]
[1779585540218,33.91,76690.64,0.0,0.18219,0.00011,19.21683]
[1779585543934,33.91,76690.94,0.0,0.18223,0.00011,19.21959]
[1779585544712,33.91,76689.28,0.0,0.18206,0.00011,19.20826]
[1779585548269,33.92,76690.57,0.0,0.18222,0.00011,19.21886]
[1779585548291,33.92,76690.57,0.0,0.18222,0.00011,19.21886]
[1779585548380,33.92,76691.25,0.0,0.18229,0.00011,19.22384]
[1779585554790,33.92,76692.18,0.0,0.18242,0.00011,19.23227]
[1779585560361,33.92,76692.36,0.0,0.18245,0.00011,19.2349]
[1779585564707,33.92,76693.11,0.0,0.18255,0.00011,19.24139]
[1779585564758,33.92,76692.43,0.0,0.18248,0.00011,19.23666]
[1779585568814,33.93,76692.21,0.0,0.18247,0.00011,19.23579]
[1779585568856,33.93,76692.04,0.0,0.18245,0.00011,19.23479]
[1779585569422,33.93,76692.04,0.0,0.18246,0.00011,19.23504]
[1779585574456,33.93,76691.73,0.0,0.18242,0.00011,19.23048]
[1779585579491,33.93,76695.22,0.0,0.18281,0.00011,19.25693]
[1779585584526,33.93,76694.9,0.0,0.18279,0.00011,19.25565]
[1779585589561,33.94,76696.23,0.0,0.18295,0.00011,19.26644]
[1779585595073,33.94,76696.85,0.0,0.18303,0.00011,19.27201]
[1779585600639,33.94,76698.16,0.0,0.1832,0.00011,19.28304]
[1779585605674,33.94,76702.37,0.0,0.18366,0.00011,19.31471]
[1779585610349,33.94,76705.1,0.0,0.18396,0.00011,19.33516]
[1779585610404,33.94,76705.1,0.0,0.18396,0.00011,19.33516]
[1779585610763,33.94,76705.1,0.0,0.18396,0.00011,19.33516]
[1779585610824,33.95,76714.55,0.0,0.18499,0.00011,19.40451]
[1779585611260,33.95,76714.55,0.0,0.18499,0.00011,19.40451]
[1779585611291,33.95,76714.55,0.0,0.18499,0.00011,19.40451]
[1779585611592,33.95,76714.55,0.0,0.18499,0.00011,19.40451]
[1779585611846,33.95,76714.55,0.0,0.18499,0.00011,19.40451]
[1779585611855,33.95,76714.55,0.0,0.18499,0.00011,19.40451]
[1779585611781,33.95,76731.72,0.0,0.18685,0.00011,19.52993]
[1779585612070,33.95,76731.72,0.0,0.18685,0.00011,19.52993]
[1779585612180,33.95,76731.72,0.0,0.18685,0.00011,19.52993]
[1779585612291,33.95,76731.72,0.0,0.18685,0.00011,19.52993]
[1779585612448,33.95,76731.72,0.0,0.18685,0.00011,19.52993]
[1779585612507,33.95,76731.72,0.0,0.18685,0.00011,19.52993]
[1779585612734,33.95,76731.72,0.0,0.18685,0.00011,19.52993]
[1779585612818,33.95,76731.72,0.0,0.18685,0.00011,19.52993]
[1779585612847,33.95,76731.72,0.0,0.18685,0.00011,19.52993]
[1779585612796,33.95,76738.5,0.0,0.18759,0.00011,19.57932]
[1779585613876,33.95,76738.5,0.0,0.18759,0.00011,19.57932]
[1779585613746,33.95,76738.5,0.0,0.18759,0.00011,19.57929]
[1779585613988,33.95,76738.5,0.0,0.18759,0.00011,19.57929]
[1779585614751,33.95,76741.38,0.0,0.18791,0.00011,19.6003]
[1779585619786,33.95,76745.44,0.0,0.18835,0.00011,19.62993]
[1779585620273,33.95,76745.44,0.0,0.18835,0.00011,19.62993]
[1779585620275,33.95,76745.44,0.0,0.18835,0.00011,19.62993]
[1779585620793,33.95,76746.09,0.0,0.18842,0.00011,19.63467]
[1779585621580,33.95,76746.09,0.0,0.18842,0.00011,19.63467]
[1779585621753,33.95,76746.09,0.0,0.18842,0.00011,19.63467]
[1779585621806,33.95,76752.93,0.0,0.18917,0.00011,19.68456]
[1779585622271,33.95,76752.93,0.0,0.18917,0.00011,19.68456]
[1779585624796,33.95,76753.61,0.0,0.18925,0.00011,19.68956]
[1779585624846,33.95,76755.36,0.0,0.18944,0.00011,19.70238]
[1779585629855,33.95,76755.81,0.0,0.18949,0.00011,19.70576]
[1779585635621,33.95,76757.09,0.0,0.1896,0.00011,19.71123]
[1779585641940,33.95,76759.87,0.0,0.1899,0.00011,19.73108]
[1779585644988,33.95,76758.96,0.0,0.1898,0.00011,19.72446]
[1779585645450,33.95,76758.71,0.0,0.18977,0.00011,19.72245]
[1779585645529,33.95,76758.71,0.0,0.18977,0.00011,19.72245]
[1779585645671,33.95,76758.71,0.0,0.18977,0.00011,19.72245]
[1779585645768,33.95,76758.71,0.0,0.18977,0.00011,19.72245]
[1779585645867,33.95,76758.71,0.0,0.18977,0.00011,19.72245]
[1779585645943,33.94,76755.5,0.0,0.18942,0.00011,19.699]
[1779585646063,33.94,76755.5,0.0,0.18942,0.00011,19.699]
[1779585646094,33.94,76755.5,0.0,0.18942,0.00011,19.699]
[1779585646105,33.94,76755.5,0.0,0.18942,0.00011,19.699]
[1779585646183,33.94,76758.52,0.0,0.18975,0.00011,19.72087]
[1779585647087,33.94,76758.52,0.0,0.18975,0.00011,19.72087]
[1779585647330,33.94,76756.8,0.0,0.18956,0.00011,19.70821]
[1779585651098,33.94,76743.56,0.0,0.1881,0.00011,19.61145]
[1779585657061,33.94,76751.83,0.0,0.189,0.00011,19.67102]
[1779585662096,33.94,76744.89,0.0,0.18823,0.00011,19.62021]
[1779585663405,33.94,76744.89,0.0,0.18823,0.00011,19.62021]
[1779585663424,33.94,76744.89,0.0,0.18823,0.00011,19.62021]
[1779585669147,33.94,76740.85,0.0,0.18778,0.00011,19.58963]
[1779585671631,33.94,76740.85,0.0,0.18778,0.00011,19.58963]
[1779585671687,33.94,76740.85,0.0,0.18778,0.00011,19.58963]
[1779585675643,33.94,76750.18,0.0,0.18878,0.00011,19.65638]
[1779585681230,33.93,76750.86,0.0,0.18883,0.00011,19.65976]
[1779585685843,33.93,76749.09,0.0,0.18862,0.00011,19.64615]
[1779585685891,33.93,76749.09,0.0,0.18862,0.00011,19.64615]
[1779585685945,33.93,76748.69,0.0,0.18857,0.00011,19.64285]
[1779585686085,33.93,76748.69,0.0,0.18857,0.00011,19.64285]
[1779585686242,33.93,76748.69,0.0,0.18857,0.00011,19.64285]
[1779585686267,33.93,76748.69,0.0,0.18857,0.00011,19.64285]
[1779585686571,33.93,76748.69,0.0,0.18857,0.00011,19.64285]
[1779585686621,33.93,76748.69,0.0,0.18857,0.00011,19.64285]
[1779585686673,33.93,76748.69,0.0,0.18857,0.00011,19.64285]
[1779585686769,33.93,76748.69,0.0,0.18857,0.00011,19.64285]
[1779585686875,33.93,76748.69,0.0,0.18857,0.00011,19.64285]
[1779585686956,33.93,76748.69,0.0,0.18857,0.00011,19.64285]
[1779585686901,33.93,76753.6,0.0,0.18911,0.00011,19.67838]
[1779585687087,33.93,76753.6,0.0,0.18911,0.00011,19.67838]
[1779585687124,33.93,76753.6,0.0,0.18911,0.00011,19.67838]
[1779585687281,33.93,76753.6,0.0,0.18911,0.00011,19.67838]
[1779585687329,33.93,76753.6,0.0,0.18911,0.00011,19.67838]
[1779585687485,33.93,76753.6,0.0,0.18911,0.00011,19.67838]
[1779585687547,33.93,76753.6,0.0,0.18911,0.00011,19.67838]
[1779585687688,33.93,76753.6,0.0,0.18911,0.00011,19.67838]
[1779585687755,33.93,76753.6,0.0,0.18911,0.00011,19.67838]
[1779585687911,33.93,76753.6,0.0,0.18911,0.00011,19.67838]
[1779585687970,33.93,76753.6,0.0,0.18911,0.00011,19.67838]
[1779585687985,33.93,76753.6,0.0,0.18911,0.00011,19.67838]
[1779585687948,33.93,76750.95,0.0,0.18881,0.00011,19.65886]
[1779585688845,33.93,76750.95,0.0,0.18881,0.00011,19.65886]
[1779585688907,33.93,76750.61,0.0,0.18877,0.00011,19.65616]
[1779585692226,33.93,76751.0,0.0,0.18878,0.00011,19.6548]
[1779585692269,33.93,76751.0,0.0,0.18878,0.00011,19.6548]
[1779585696689,33.93,76752.02,0.0,0.18888,0.00011,19.66125]
[1779585696775,33.93,76752.02,0.0,0.18888,0.00011,19.66125]
[1779585696958,33.93,76752.02,0.0,0.18888,0.00011,19.66125]
[1779585697107,33.93,76752.19,0.0,0.18889,0.00011,19.66238]
[1779585697172,33.93,76752.19,0.0,0.18889,0.00011,19.66238]
[1779585697724,33.93,76760.0,0.0,0.18975,0.00011,19.71926]
[1779585698367,33.93,76760.0,0.0,0.18975,0.00011,19.71926]
[1779585698531,33.93,76760.0,0.0,0.18975,0.00011,19.71926]
[1779585698990,33.93,76763.21,0.0,0.1901,0.00011,19.74236]
[1779585700424,33.93,76763.53,0.0,0.19013,0.00011,19.7446]
[1779585703140,33.92,76764.67,0.0,0.19025,0.00011,19.75241]
[1779585703386,33.92,76764.67,0.0,0.19025,0.00011,19.75241]
[1779585708423,33.92,76770.27,0.0,0.19086,0.00011,19.79255]
[1779585713456,33.92,76765.45,0.0,0.19032,0.00011,19.75669]
[1779585718492,33.92,76772.11,0.0,0.19104,0.00011,19.80471]
[1779585723526,33.92,76772.37,0.0,0.19106,0.00011,19.80582]
[1779585728562,33.92,76765.35,0.0,0.19027,0.00011,19.75399]
[1779585733595,33.92,76763.72,0.0,0.19009,0.00011,19.74161]
[1779585738631,33.91,76762.79,0.0,0.18998,0.00011,19.73434]
[1779585743668,33.91,76764.01,0.0,0.1901,0.00011,19.74273]
[1779585748702,33.91,76765.38,0.0,0.19025,0.00011,19.75224]
[1779585753737,33.91,76766.06,0.0,0.19029,0.00011,19.75295]
[1779585758785,33.91,76772.09,0.0,0.19095,0.00011,19.79644]
[1779585758839,33.91,76772.09,0.0,0.19095,0.00011,19.79644]
[1779585760037,33.91,76780.25,0.0,0.19184,0.00011,19.85553]
[1779585760041,33.91,76780.25,0.0,0.19184,0.00011,19.85553]
[1779585761048,33.91,76787.55,0.0,0.19265,0.00011,19.90819]
[1779585763468,33.91,76789.03,0.0,0.1928,0.00011,19.91842]
[1779585764161,33.91,76789.03,0.0,0.1928,0.00011,19.91815]
[1779585764867,33.91,76788.26,0.0,0.19271,0.00011,19.91229]
[1779585769121,33.9,76787.71,0.0,0.19263,0.00011,19.90727]
[1779585769916,33.9,76787.71,0.0,0.19263,0.00011,19.90727]
[1779585769961,33.9,76789.9,0.0,0.19287,0.00011,19.92305]
[1779585770332,33.9,76789.9,0.0,0.19287,0.00011,19.92305]
[1779585770970,33.9,76792.64,0.0,0.19317,0.00011,19.94286]
[1779585771125,33.9,76792.64,0.0,0.19317,0.00011,19.94286]
[1779585774831,33.9,76799.36,0.0,0.19392,0.00011,19.99125]
[1779585774904,33.9,76799.36,0.0,0.19392,0.00011,19.99125]
[1779585775599,33.9,76803.63,0.0,0.19439,0.00011,20.02225]
[1779585775790,33.9,76803.63,0.0,0.19439,0.00011,20.02225]
[1779585775932,33.9,76803.77,0.0,0.19441,0.00011,20.02327]
[1779585776884,33.9,76803.77,0.0,0.19441,0.00011,20.02327]
[1779585776887,33.9,76803.77,0.0,0.19441,0.00011,20.02327]
[1779585776907,33.9,76803.77,0.0,0.19441,0.00011,20.02327]
[1779585776955,33.9,76818.72,0.0,0.19608,0.00011,20.13172]
[1779585777101,33.9,76818.72,0.0,0.19608,0.00011,20.13172]
[1779585777125,33.9,76818.72,0.0,0.19608,0.00011,20.13172]
[1779585777395,33.9,76818.72,0.0,0.19608,0.00011,20.13172]
[1779585777435,33.9,76818.72,0.0,0.19608,0.00011,20.13172]
[1779585777564,33.9,76818.72,0.0,0.19608,0.00011,20.13172]
[1779585777584,33.9,76818.72,0.0,0.19608,0.00011,20.13172]
[1779585777755,33.9,76818.72,0.0,0.19608,0.00011,20.13172]
[1779585777984,33.9,76818.72,0.0,0.19608,0.00011,20.13172]
[1779585778015,33.9,76818.72,0.0,0.19608,0.00011,20.13172]
[1779585778069,33.9,76820.15,0.0,0.19624,0.00011,20.14218]
[1779585778190,33.9,76820.15,0.0,0.19624,0.00011,20.14218]
[1779585778233,33.9,76820.15,0.0,0.19624,0.00011,20.14218]
[1779585778399,33.9,76820.15,0.0,0.19624,0.00011,20.14218]
[1779585778416,33.9,76820.15,0.0,0.19624,0.00011,20.14218]
[1779585778612,33.9,76820.15,0.0,0.19624,0.00011,20.14218]
[1779585778635,33.9,76820.15,0.0,0.19624,0.00011,20.14218]
[1779585778671,33.9,76820.15,0.0,0.19624,0.00011,20.14218]
[1779585778698,33.9,76820.15,0.0,0.19624,0.00011,20.14218]
[1779585778823,33.9,76820.15,0.0,0.19624,0.00011,20.14218]
[1779585778851,33.9,76820.15,0.0,0.19624,0.00011,20.14218]
[1779585779042,33.9,76820.15,0.0,0.19624,0.00011,20.14218]
[1779585779056,33.9,76820.15,0.0,0.19624,0.00011,20.14218]
[1779585778932,33.9,76821.6,0.0,0.19641,0.00011,20.15269]
[1779585779258,33.9,76821.6,0.0,0.19641,0.00011,20.15269]
[1779585779300,33.9,76821.6,0.0,0.19641,0.00011,20.15269]
[1779585779469,33.9,76821.6,0.0,0.19641,0.00011,20.15269]
[1779585779489,33.9,76821.6,0.0,0.19641,0.00011,20.15269]
[1779585779669,33.9,76821.6,0.0,0.19641,0.00011,20.15269]
[1779585779701,33.9,76821.6,0.0,0.19641,0.00011,20.15269]
[1779585779876,33.9,76821.6,0.0,0.19641,0.00011,20.15269]
[1779585779934,33.9,76821.6,0.0,0.19641,0.00011,20.15269]
[1779585780529,33.9,76821.6,0.0,0.19641,0.00011,20.15269]
[1779585780537,33.9,76821.6,0.0,0.19641,0.00011,20.15269]
[1779585780596,33.9,76821.6,0.0,0.19641,0.00011,20.15269]
[1779585780996,33.9,76821.6,0.0,0.19641,0.00011,20.15269]
[1779585781053,33.9,76823.5,0.0,0.19662,0.00011,20.16643]
[1779585781171,33.9,76823.5,0.0,0.19662,0.00011,20.16643]
[1779585781957,33.9,76823.5,0.0,0.19662,0.00011,20.16633]
[1779585784589,33.9,76820.83,0.0,0.19631,0.00011,20.14665]
[1779585784596,33.9,76820.83,0.0,0.19631,0.00011,20.14665]
[1779585784975,33.9,76822.07,0.0,0.19645,0.00011,20.15546]
[1779585785701,33.9,76822.07,0.0,0.19645,0.00011,20.15546]
[1779585785982,33.9,76823.54,0.0,0.19661,0.00011,20.16592]
[1779585788562,33.9,76821.55,0.0,0.19638,0.00011,20.15116]
[1779585788570,33.9,76821.55,0.0,0.19638,0.00011,20.15116]
[1779585789064,33.9,76822.23,0.0,0.19645,0.00011,20.15592]
[1779585794405,33.9,76822.55,0.0,0.19648,0.00011,20.15737]
[1779585799841,33.9,76825.35,0.0,0.19678,0.00011,20.17693]
[1779585800024,33.9,76825.35,0.0,0.19678,0.00011,20.17693]
[1779585800082,33.9,76826.04,0.0,0.19685,0.00011,20.18154]
[1779585800227,33.9,76826.04,0.0,0.19685,0.00011,20.18154]
[1779585801087,33.9,76828.96,0.0,0.19718,0.00011,20.20246]
[1779585806627,33.89,76825.39,0.0,0.19676,0.00011,20.17556]
[1779585813507,33.89,76826.89,0.0,0.19691,0.00011,20.18561]
[1779585813613,33.89,76826.89,0.0,0.19691,0.00011,20.18561]
[1779585814067,33.89,76826.66,0.0,0.19685,0.00011,20.17939]
[1779585815571,33.89,76826.66,0.0,0.19685,0.00011,20.17939]
[1779585816428,33.89,76827.73,0.0,0.19697,0.00011,20.18692]
[1779585816525,33.89,76828.1,0.0,0.197,0.00011,20.18938]
[1779585818233,33.89,76817.37,0.0,0.19579,0.00011,20.1113]
[1779585823279,33.89,76822.38,0.0,0.19634,0.00011,20.14695]
[1779585828306,33.89,76822.8,0.0,0.19638,0.00011,20.1492]
[1779585833353,33.88,76826.53,0.0,0.19678,0.00011,20.17541]
[1779585838374,33.88,76826.82,0.0,0.1968,0.00011,20.17659]
[1779585843441,33.88,76820.63,0.0,0.19609,0.00011,20.13087]
[1779585848492,33.88,76816.61,0.0,0.19563,0.00011,20.10085]
[1779585853537,33.88,76808.77,0.0,0.19474,0.00011,20.0435]
[1779585858048,33.88,76798.02,0.0,0.19354,0.00011,19.96518]
[1779585863555,33.88,76792.88,0.0,0.19297,0.00011,19.92811]
[1779585868590,33.88,76791.11,0.0,0.19278,0.00011,19.91559]
[1779585873632,33.88,76789.04,0.0,0.19253,0.00011,19.89713]
[1779585878672,33.88,76793.85,0.0,0.19307,0.00011,19.9325]
[1779585883707,33.88,76795.93,0.0,0.19331,0.00011,19.94792]
[1779585888742,33.88,76795.84,0.0,0.1933,0.00011,19.94755]
[1779585891406,33.88,76795.52,0.0,0.19327,0.00011,19.94529]
[1779585891763,33.88,76795.44,0.0,0.19326,0.00011,19.94474]
[1779585894784,33.88,76806.03,0.0,0.19444,0.00011,20.02173]
[1779585899820,33.88,76809.33,0.0,0.19481,0.00011,20.04548]
[1779585901949,33.88,76808.97,0.0,0.19477,0.00011,20.04281]
[1779585902051,33.88,76809.75,0.0,0.19485,0.00011,20.04835]
[1779585907875,33.88,76806.01,0.0,0.19443,0.00011,20.02091]
[1779585912910,33.88,76802.63,0.0,0.19405,0.00011,19.99614]
[1779585917945,33.88,76800.4,0.0,0.1938,0.00011,19.9797]
[1779585922981,33.88,76799.47,0.0,0.19369,0.00011,19.97275]
[1779585926001,33.88,76790.08,0.0,0.19264,0.00011,19.9045]
[1779585931035,33.88,76789.13,0.0,0.19252,0.00011,19.89407]
[1779585936073,33.88,76783.5,0.0,0.1919,0.00011,19.85341]
[1779585942112,33.88,76780.19,0.0,0.19154,0.00011,19.83011]
[1779585945073,33.88,76780.82,0.0,0.19162,0.00011,19.83491]
[1779585945078,33.88,76780.82,0.0,0.19162,0.00011,19.83491]
[1779585945157,33.88,76782.35,0.0,0.19179,0.00011,19.84612]
[1779585951176,33.88,76783.07,0.0,0.19187,0.00011,19.85174]
[1779585956211,33.88,76783.71,0.0,0.19195,0.00011,19.85667]
[1779585961297,33.88,76786.18,0.0,0.19222,0.00011,19.87471]
[1779585967752,33.88,76785.87,0.0,0.19219,0.00011,19.87274]
[1779585973382,33.88,76786.03,0.0,0.19222,0.00011,19.87429]
[1779585978417,33.89,76786.67,0.0,0.19229,0.00011,19.87933]
[1779585983451,33.89,76784.68,0.0,0.19208,0.00011,19.8654]
[1779585987893,33.89,76798.46,0.0,0.19362,0.00011,19.96596]
[1779585988929,33.89,76798.46,0.0,0.19362,0.00011,19.96596]
[1779585990246,33.89,76799.64,0.0,0.19375,0.00011,19.97457]
[1779585990687,33.89,76800.25,0.0,0.19382,0.00011,19.97905]
[1779585996067,33.89,76800.06,0.0,0.19377,0.00011,19.97404]
[1779586002592,33.89,76796.18,0.0,0.19335,0.00011,19.94635]
[1779586008033,33.89,76793.29,0.0,0.19304,0.00011,19.92588]
[1779586015681,33.89,76792.98,0.0,0.19302,0.00011,19.92459]
[1779586020715,33.89,76793.52,0.0,0.19309,0.00011,19.92915]
[1779586025751,33.89,76788.66,0.0,0.19256,0.00011,19.89451]
[1779586030785,33.9,76789.0,0.0,0.19261,0.00011,19.89774]
[1779586035401,33.9,76788.38,0.0,0.19255,0.00011,19.89391]
[1779586036094,33.9,76773.96,0.0,0.19095,0.00011,19.78902]
[1779586037599,33.9,76766.75,0.0,0.19016,0.00011,19.73687]
[1779586037618,33.9,76766.75,0.0,0.19016,0.00011,19.73687]
[1779586038010,33.9,76766.75,0.0,0.19016,0.00011,19.73687]
[1779586038135,33.9,76766.75,0.0,0.19016,0.00011,19.73687]
[1779586038342,33.9,76765.88,0.0,0.19007,0.00011,19.73084]
[1779586039692,33.9,76765.88,0.0,0.19008,0.00011,19.73115]
[1779586039891,33.9,76765.87,0.0,0.19008,0.00011,19.73107]
[1779586045456,33.9,76766.0,0.0,0.19012,0.00011,19.73363]
[1779586050926,33.91,76768.99,0.0,0.19047,0.00011,19.75719]
[1779586056970,33.91,76770.65,0.0,0.19065,0.00011,19.76707]
[1779586062198,33.91,76769.73,0.0,0.19057,0.00011,19.76142]
[1779586062299,33.91,76770.24,0.0,0.19063,0.00011,19.76567]
[1779586062639,33.91,76770.24,0.0,0.19063,0.00011,19.76567]
[1779586062649,33.91,76770.24,0.0,0.19063,0.00011,19.76567]
[1779586068054,33.92,76771.97,0.0,0.19085,0.00011,19.77954]
[1779586073089,33.92,76772.46,0.0,0.19092,0.00011,19.78435]
[1779586074344,33.92,76772.46,0.0,0.19092,0.00011,19.78435]
[1779586074382,33.92,76772.46,0.0,0.19092,0.00011,19.78435]
[1779586081146,33.92,76772.85,0.0,0.19099,0.00011,19.78873]
[1779586086907,33.92,76772.35,0.0,0.19095,0.00011,19.78602]
[1779586091740,33.93,76774.03,0.0,0.19115,0.00011,19.79933]
[1779586091774,33.93,76774.03,0.0,0.19115,0.00011,19.79933]
[1779586094449,33.93,76777.99,0.0,0.19159,0.00011,19.82859]
[1779586095188,33.93,76777.99,0.0,0.19159,0.00011,19.82859]
[1779586095385,33.93,76789.31,0.0,0.19285,0.00011,19.91096]
[1779586100419,33.93,76789.6,0.0,0.19289,0.00011,19.91343]
[1779586104455,33.93,76789.39,0.0,0.19287,0.00011,19.91237]
[1779586104486,33.93,76789.39,0.0,0.19287,0.00011,19.91237]
[1779586104589,33.93,76789.39,0.0,0.19287,0.00011,19.91237]
[1779586104631,33.93,76789.39,0.0,0.19287,0.00011,19.91237]
[1779586105313,33.93,76789.39,0.0,0.19287,0.00011,19.91249]
[1779586107128,33.93,76788.25,0.0,0.19275,0.00011,19.90433]
[1779586107334,33.93,76788.25,0.0,0.19275,0.00011,19.90433]
[1779586110263,33.93,76785.86,0.0,0.19249,0.00011,19.88735]
[1779586110348,33.93,76785.97,0.0,0.1925,0.00011,19.88826]
[1779586112337,33.93,76786.85,0.0,0.19258,0.00011,19.891]
[1779586112399,33.93,76786.85,0.0,0.19258,0.00011,19.891]
[1779586112438,33.93,76786.85,0.0,0.19258,0.00011,19.891]
[1779586112399,33.93,76786.37,0.0,0.19253,0.00011,19.88763]
[1779586112532,33.93,76786.37,0.0,0.19253,0.00011,19.88763]
[1779586118404,33.93,76788.82,0.0,0.19281,0.00011,19.90601]
[1779586123439,33.93,76788.74,0.0,0.19281,0.00011,19.90587]
[1779586128921,33.94,76788.34,0.0,0.19277,0.00011,19.90341]
[1779586133135,33.94,76788.15,0.0,0.19275,0.00011,19.9023]
[1779586133184,33.94,76798.97,0.0,0.19395,0.00011,19.98085]
[1779586134244,33.94,76798.97,0.0,0.19395,0.00011,19.98085]
[1779586134307,33.94,76799.81,0.0,0.19405,0.00011,19.98698]
[1779586140189,33.94,76804.06,0.0,0.19452,0.00011,20.01789]
[1779586140417,33.94,76804.06,0.0,0.19452,0.00011,20.01789]
[1779586140420,33.94,76804.06,0.0,0.19452,0.00011,20.01789]
[1779586140486,33.94,76804.8,0.0,0.19461,0.00011,20.02326]
[1779586145920,33.94,76807.54,0.0,0.19491,0.00011,20.04311]
[1779586151635,33.94,76804.77,0.0,0.1946,0.00011,20.02307]
[1779586156669,33.94,76805.14,0.0,0.19465,0.00011,20.02578]
[1779586162455,33.94,76806.13,0.0,0.19476,0.00011,20.03299]
[1779586167747,33.94,76803.38,0.0,0.19445,0.00011,20.01319]
[1779586172784,33.94,76801.72,0.0,0.19424,0.00011,19.99751]
[1779586174548,33.94,76800.79,0.0,0.19414,0.00011,19.9908]
[1779586174796,33.94,76800.79,0.0,0.19414,0.00011,19.99083]
[1779586180045,33.94,76808.84,0.0,0.19504,0.00011,20.0491]
[1779586181049,33.94,76811.66,0.0,0.19535,0.00011,20.06952]
[1779586181207,33.94,76811.66,0.0,0.19535,0.00011,20.06952]
[1779586181496,33.94,76811.66,0.0,0.19535,0.00011,20.06952]
[1779586181421,33.94,76814.69,0.0,0.19569,0.00011,20.09135]
[1779586186446,33.94,76819.14,0.0,0.19618,0.00011,20.12314]
[1779586191476,33.94,76813.4,0.0,0.19553,0.00011,20.08121]
[1779586195644,33.93,76814.94,0.0,0.1957,0.00011,20.09211]
[1779586195944,33.93,76814.94,0.0,0.1957,0.00011,20.09211]
[1779586200980,33.93,76814.54,0.0,0.19565,0.00011,20.08903]
[1779586206013,33.93,76815.77,0.0,0.19579,0.00011,20.09776]
[1779586211050,33.93,76810.48,0.0,0.19519,0.00011,20.05931]
[1779586214393,33.93,76800.26,0.0,0.19405,0.00011,19.98524]
[1779586220111,33.93,76796.29,0.0,0.19362,0.00011,19.95685]
[1779586228168,33.94,76795.75,0.0,0.19357,0.00011,19.95367]
[1779586232199,33.94,76787.9,0.0,0.19268,0.00011,19.89339]
[1779586237231,33.94,76781.95,0.0,0.19204,0.00011,19.85133]
[1779586242266,33.94,76781.77,0.0,0.19204,0.00011,19.85139]
[1779586247304,33.95,76784.13,0.0,0.19232,0.00011,19.86987]
[1779586252338,33.95,76784.84,0.0,0.19242,0.00011,19.87631]
[1779586257373,33.95,76785.25,0.0,0.19249,0.00011,19.8808]
[1779586262408,33.95,76786.16,0.0,0.19261,0.00011,19.88841]
[1779586267446,33.96,76786.04,0.0,0.19262,0.00011,19.88901]
[1779586272481,33.96,76788.14,0.0,0.19287,0.00011,19.90542]
[1779586277514,33.96,76787.71,0.0,0.19284,0.00011,19.90343]
[1779586282549,33.96,76787.36,0.0,0.19282,0.00011,19.90203]
[1779586287584,33.97,76787.95,0.0,0.1929,0.00011,19.90744]
[1779586293626,33.97,76787.5,0.0,0.19285,0.00011,19.90177]
[1779586298662,33.97,76789.83,0.0,0.19312,0.00011,19.91977]
[1779586303696,33.97,76788.26,0.0,0.19296,0.00011,19.90944]
[1779586308730,33.98,76788.2,0.0,0.19297,0.00011,19.91007]
[1779586313767,33.98,76788.14,0.0,0.19298,0.00011,19.9107]
[1779586319134,33.98,76785.38,0.0,0.19269,0.00011,19.89166]
[1779586324844,33.99,76786.74,0.0,0.19287,0.00011,19.90318]
[1779586330334,33.99,76803.93,0.0,0.1948,0.00011,20.02892]
[1779586335921,33.99,76803.76,0.0,0.1948,0.00011,20.02889]
[1779586341963,33.99,76803.61,0.0,0.1948,0.00011,20.02891]
[1779586346999,34.0,76799.36,0.0,0.19435,0.00011,19.99909]
[1779586352034,34.0,76793.46,0.0,0.19367,0.00011,19.9533]
[1779586357078,34.0,76790.83,0.0,0.19339,0.00011,19.93478]
[1779586362103,34.0,76794.14,0.0,0.19376,0.00011,19.95915]
[1779586369152,34.0,76792.93,0.0,0.19365,0.00011,19.95137]
[1779586376203,34.0,76791.62,0.0,0.19352,0.00011,19.94291]
[1779586381238,34.0,76792.46,0.0,0.19362,0.00011,19.94964]
[1779586387278,34.01,76791.76,0.0,0.19355,0.00011,19.94532]
[1779586392313,34.01,76797.47,0.0,0.19419,0.00011,19.98696]
[1779586397348,34.01,76800.04,0.0,0.19448,0.00011,20.00576]
[1779586402734,34.01,76804.71,0.0,0.195,0.00011,20.0396]
[1779586402814,34.01,76804.71,0.0,0.195,0.00011,20.0396]
[1779586403435,34.01,76804.71,0.0,0.195,0.00011,20.0396]
[1779586403468,34.01,76806.62,0.0,0.19522,0.00011,20.05339]
[1779586406413,34.01,76817.22,0.0,0.1964,0.00011,20.13006]
[1779586411448,34.01,76818.94,0.0,0.19658,0.00011,20.13947]
[1779586416483,34.01,76818.21,0.0,0.19651,0.00011,20.13481]
[1779586423372,34.01,76818.88,0.0,0.19659,0.00011,20.14018]
[1779586423957,34.01,76818.88,0.0,0.1966,0.00011,20.14046]
[1779586424538,34.01,76819.62,0.0,0.19668,0.00011,20.14588]
[1779586429944,34.01,76821.51,0.0,0.1969,0.00011,20.15979]
[1779586432167,34.01,76821.93,0.0,0.19695,0.00011,20.16293]
[1779586432597,34.01,76821.93,0.0,0.19695,0.00011,20.16303]
[1779586437633,34.01,76822.89,0.0,0.19706,0.00011,20.17017]
[1779586442668,34.01,76825.79,0.0,0.19739,0.00011,20.19114]
[1779586448710,34.01,76826.52,0.0,0.19747,0.00011,20.19638]
[1779586453744,34.01,76826.58,0.0,0.19748,0.00011,20.19677]
[1779586457043,34.01,76827.41,0.0,0.19757,0.00011,20.20273]
[1779586457367,34.01,76827.41,0.0,0.19757,0.00011,20.20273]
[1779586457408,34.01,76827.41,0.0,0.19757,0.00011,20.20273]
[1779586458085,34.01,76827.5,0.0,0.19758,0.00011,20.20336]
[1779586458907,34.01,76833.67,0.0,0.19827,0.00011,20.24776]
[1779586459786,34.01,76832.8,0.0,0.19817,0.00011,20.24142]
[1779586460985,34.01,76833.8,0.0,0.19828,0.00011,20.24855]
[1779586460999,34.01,76831.92,0.0,0.19807,0.00011,20.235]
[1779586464091,34.01,76831.96,0.0,0.19807,0.00011,20.23517]
[1779586464282,34.01,76831.96,0.0,0.19807,0.00011,20.23517]
[1779586464355,34.01,76831.96,0.0,0.19807,0.00011,20.23517]
[1779586464390,34.01,76831.96,0.0,0.19807,0.00011,20.23517]
[1779586464396,34.01,76831.96,0.0,0.19807,0.00011,20.23517]
[1779586464523,34.01,76831.96,0.0,0.19807,0.00011,20.23517]
[1779586464567,34.01,76831.96,0.0,0.19807,0.00011,20.23517]
[1779586464623,34.01,76831.93,0.0,0.19807,0.00011,20.23483]
[1779586466395,34.01,76831.93,0.0,0.19807,0.00011,20.23483]
[1779586473707,34.01,76827.04,0.0,0.19749,0.00011,20.19548]
[1779586478920,34.01,76827.05,0.0,0.19749,0.00011,20.19538]
[1779586483955,34.01,76827.44,0.0,0.19753,0.00011,20.19808]
[1779586488990,34.01,76827.4,0.0,0.19752,0.00011,20.19766]
[1779586494028,34.01,76825.58,0.0,0.19732,0.00011,20.18446]
[1779586499069,34.01,76825.57,0.0,0.19731,0.00011,20.18434]
[1779586504196,34.01,76825.28,0.0,0.19728,0.00011,20.18223]
[1779586509292,34.01,76825.92,0.0,0.19735,0.00011,20.18684]
[1779586515387,34.01,76822.97,0.0,0.19702,0.00011,20.16566]
[1779586518569,34.01,76823.32,0.0,0.19706,0.00011,20.16829]
[1779586518618,34.01,76823.51,0.0,0.19709,0.00011,20.16971]
[1779586528537,34.01,76823.7,0.0,0.19711,0.00011,20.17127]
[1779586532962,34.01,76824.24,0.0,0.19715,0.00011,20.17191]
[1779586533302,34.01,76823.42,0.0,0.19706,0.00011,20.16607]
[1779586538665,34.01,76822.82,0.0,0.197,0.00011,20.16208]
[1779586544380,34.02,76822.01,0.0,0.19692,0.00011,20.15692]
[1779586546098,34.02,76822.84,0.0,0.19702,0.00011,20.16312]
[1779586547334,34.02,76822.84,0.0,0.19702,0.00011,20.16312]
[1779586547401,34.02,76816.0,0.0,0.19625,0.00011,20.11386]
[1779586550637,34.02,76810.31,0.0,0.19562,0.00011,20.07312]
[1779586550840,34.02,76809.06,0.0,0.19549,0.00011,20.06449]
[1779586551451,34.02,76809.06,0.0,0.19549,0.00011,20.06449]
[1779586551492,34.02,76809.06,0.0,0.19549,0.00011,20.06449]
[1779586557471,34.02,76805.83,0.0,0.19514,0.00011,20.04227]
[1779586562506,34.02,76804.06,0.0,0.19496,0.00011,20.03034]
[1779586567542,34.02,76803.18,0.0,0.19488,0.00011,20.0248]
[1779586572586,34.03,76812.28,0.0,0.1959,0.00011,20.09112]
[1779586578619,34.03,76810.47,0.0,0.19571,0.00011,20.0786]
[1779586583653,34.03,76808.49,0.0,0.1955,0.00011,20.06495]
[1779586588689,34.03,76808.16,0.0,0.19547,0.00011,20.06312]
[1779586593725,34.03,76809.2,0.0,0.19557,0.00011,20.06738]
[1779586598758,34.03,76808.34,0.0,0.19548,0.00011,20.06178]
[1779586603794,34.03,76808.36,0.0,0.19549,0.00011,20.06252]
[1779586608830,34.03,76808.79,0.0,0.19555,0.00011,20.06623]
[1779586613864,34.04,76808.51,0.0,0.19553,0.00011,20.0648]
[1779586618899,34.04,76813.65,0.0,0.19611,0.00011,20.10241]
[1779586623933,34.04,76815.17,0.0,0.19629,0.00011,20.11387]
[1779586628969,34.04,76817.45,0.0,0.19655,0.00011,20.13079]
[1779586634005,34.04,76818.63,0.0,0.19669,0.00011,20.13978]
[1779586639040,34.04,76818.75,0.0,0.19671,0.00011,20.14116]
[1779586644074,34.04,76819.43,0.0,0.1968,0.00011,20.1466]
[1779586649108,34.04,76821.29,0.0,0.19702,0.00011,20.1605]
[1779586654146,34.04,76822.26,0.0,0.19711,0.00011,20.16421]
[1779586659674,34.05,76818.58,0.0,0.1967,0.00011,20.13809]
[1779586659771,34.05,76805.34,0.0,0.19523,0.00011,20.04299]
[1779586665227,34.05,76803.36,0.0,0.19502,0.00011,20.02985]
[1779586670263,34.05,76801.9,0.0,0.19488,0.00011,20.0205]
[1779586675298,34.05,76799.53,0.0,0.19464,0.00011,20.00465]
[1779586680333,34.06,76797.76,0.0,0.19446,0.00011,19.99321]
[1779586685367,34.06,76799.56,0.0,0.19468,0.00011,20.00761]
[1779586686376,34.06,76809.41,0.0,0.19579,0.00011,20.07889]
[1779586690429,34.06,76813.6,0.0,0.19626,0.00011,20.10942]
[1779586690468,34.06,76813.6,0.0,0.19626,0.00011,20.10942]
[1779586696461,34.06,76818.61,0.0,0.19684,0.00011,20.14657]
[1779586701495,34.07,76820.13,0.0,0.19701,0.00011,20.15795]
[1779586706531,34.07,76822.29,0.0,0.19726,0.00011,20.17381]
[1779586711549,34.07,76820.88,0.0,0.19711,0.00011,20.16384]
[1779586717608,34.07,76821.72,0.0,0.19718,0.00011,20.16649]
[1779586723081,34.07,76822.23,0.0,0.19724,0.00011,20.17048]
[1779586728686,34.07,76821.85,0.0,0.19721,0.00011,20.16814]
[1779586733719,34.07,76821.91,0.0,0.19722,0.00011,20.16898]
[1779586738785,34.07,76821.2,0.0,0.19715,0.00011,20.16428]
[1779586743792,34.07,76820.79,0.0,0.19711,0.00011,20.16186]
[1779586750089,34.07,76820.41,0.0,0.19707,0.00011,20.15947]
[1779586757132,34.07,76815.05,0.0,0.19649,0.00011,20.12195]
[1779586764939,34.08,76813.7,0.0,0.19636,0.00011,20.11333]
[1779586770985,34.08,76815.89,0.0,0.19661,0.00011,20.1297]
[1779586776020,34.08,76817.26,0.0,0.19675,0.00011,20.13632]
[1779586783501,34.08,76816.33,0.0,0.19665,0.00011,20.13035]
[1779586789063,34.08,76813.26,0.0,0.19632,0.00011,20.10876]
[1779586802202,34.09,76814.04,0.0,0.19643,0.00011,20.11595]
[1779586807237,34.09,76814.71,0.0,0.19652,0.00011,20.12136]
[1779586812271,34.09,76813.64,0.0,0.1964,0.00011,20.1142]
[1779586817309,34.09,76810.92,0.0,0.19611,0.00011,20.09516]
[1779586822345,34.09,76809.39,0.0,0.19595,0.00011,20.0847]
[1779586823784,34.09,76797.44,0.0,0.19462,0.00011,19.99872]
[1779586829394,34.09,76795.53,0.0,0.19443,0.00011,19.9862]
[1779586834431,34.1,76791.64,0.0,0.19399,0.00011,19.95544]
[1779586839567,34.1,76784.27,0.0,0.19319,0.00011,19.90371]
[1779586839589,34.1,76784.27,0.0,0.19319,0.00011,19.90371]
[1779586839609,34.1,76784.27,0.0,0.19319,0.00011,19.90371]
[1779586839741,34.1,76784.27,0.0,0.19319,0.00011,19.90371]
[1779586839942,34.1,76784.27,0.0,0.19319,0.00011,19.90371]
[1779586840033,34.1,76768.35,0.0,0.19143,0.00011,19.78863]
[1779586841424,34.1,76768.35,0.0,0.19144,0.00011,19.7889]
[1779586841496,34.1,76758.61,0.0,0.19037,0.00011,19.71878]
[1779586842582,34.1,76758.61,0.0,0.19037,0.00011,19.71878]
[1779586842660,34.1,76758.61,0.0,0.19037,0.00011,19.71878]
[1779586842762,34.1,76758.84,0.0,0.1904,0.00011,19.7208]
[1779586843661,34.1,76758.84,0.0,0.1904,0.00011,19.7208]
[1779586844843,34.1,76758.84,0.0,0.19041,0.00011,19.72117]
[1779586845462,34.1,76756.85,0.0,0.1902,0.00011,19.70712]
[1779586845497,34.1,76756.85,0.0,0.1902,0.00011,19.70712]
[1779586846162,34.11,76756.35,0.0,0.19015,0.00011,19.70427]
[1779586851554,34.11,76760.22,0.0,0.19061,0.00011,19.73402]
[1779586857055,34.11,76758.41,0.0,0.19043,0.00011,19.7226]
[1779586864074,34.12,76756.12,0.0,0.19023,0.00011,19.70882]
[1779586869678,34.12,76753.53,0.0,0.18996,0.00011,19.69148]
[1779586874721,34.12,76753.43,0.0,0.18997,0.00011,19.69181]
[1779586879756,34.13,76752.33,0.0,0.18987,0.00011,19.68489]
[1779586884791,34.13,76747.28,0.0,0.18933,0.00011,19.64947]
[1779586886089,34.13,76747.28,0.0,0.18933,0.00011,19.64947]
[1779586886102,34.13,76746.75,0.0,0.18928,0.00011,19.64615]
[1779586891840,34.13,76747.28,0.0,0.18933,0.00011,19.64752]
[1779586897279,34.14,76747.39,0.0,0.18936,0.00011,19.64936]
[1779586906944,34.14,76746.52,0.0,0.18931,0.00011,19.64603]
[1779586911981,34.14,76747.27,0.0,0.18942,0.00011,19.65276]
[1779586917016,34.15,76746.95,0.0,0.1894,0.00011,19.65173]
[1779586921395,34.15,76747.43,0.0,0.18947,0.00011,19.65624]
[1779586922243,34.15,76751.55,0.0,0.18993,0.00011,19.68655]
[1779586928094,34.15,76751.9,0.0,0.18999,0.00011,19.69034]
[1779586933132,34.16,76752.03,0.0,0.19001,0.00011,19.69211]
[1779586936148,34.16,76742.05,0.0,0.18894,0.00011,19.62092]
[1779586941188,34.16,76738.36,0.0,0.18856,0.00011,19.59578]
[1779586942223,34.16,76727.57,0.0,0.18739,0.00011,19.51805]
[1779586947231,34.17,76732.92,0.0,0.18801,0.00011,19.55885]
[1779586952266,34.17,76742.03,0.0,0.18899,0.00011,19.62233]
[1779586957300,34.17,76744.24,0.0,0.18926,0.00011,19.64024]
[1779586962335,34.18,76744.7,0.0,0.18934,0.00011,19.64514]
[1779586967370,34.18,76746.76,0.0,0.18959,0.00011,19.66151]
[1779586972406,34.18,76747.39,0.0,0.18968,0.00011,19.66751]
[1779586977440,34.19,76746.72,0.0,0.18963,0.00011,19.66424]
[1779586982476,34.19,76745.95,0.0,0.18957,0.00011,19.66037]
[1779586985401,34.19,76742.12,0.0,0.18917,0.00011,19.63343]
[1779586985497,34.19,76742.12,0.0,0.18917,0.00011,19.63383]
[1779586987182,34.19,76742.12,0.0,0.18917,0.00011,19.63383]
[1779586987206,34.19,76742.12,0.0,0.18917,0.00011,19.63383]
[1779586992547,34.2,76738.58,0.0,0.18883,0.00011,19.61124]
[1779586997583,34.2,76739.96,0.0,0.18902,0.00011,19.62331]
[1779587003069,34.21,76732.49,0.0,0.18823,0.00011,19.57104]
[1779587008660,34.21,76727.0,0.0,0.18768,0.00011,19.53428]
[1779587013696,34.22,76728.06,0.0,0.1878,0.00011,19.54005]
[1779587018730,34.22,76737.6,0.0,0.18886,0.00011,19.61058]
[1779587025245,34.23,76739.8,0.0,0.18913,0.00011,19.62848]
[1779587030815,34.23,76739.67,0.0,0.18914,0.00011,19.62905]
[1779587035850,34.23,76742.57,0.0,0.18948,0.00011,19.65159]
[1779587040885,34.23,76744.26,0.0,0.18969,0.00011,19.66524]
[1779587045920,34.24,76747.5,0.0,0.19006,0.00011,19.68988]
[1779587050968,34.24,76748.42,0.0,0.19018,0.00011,19.69744]
[1779587056997,34.24,76746.1,0.0,0.18995,0.00011,19.6824]
[1779587062054,34.25,76740.78,0.0,0.18939,0.00011,19.64534]
[1779587067096,34.25,76741.97,0.0,0.18954,0.00011,19.65544]
[1779587072172,34.25,76747.45,0.0,0.19013,0.00011,19.69227]
[1779587078167,34.26,76740.92,0.0,0.18945,0.00011,19.64705]
[1779587084211,34.26,76742.56,0.0,0.18966,0.00011,19.66072]
[1779587089246,34.26,76743.61,0.0,0.1898,0.00011,19.66987]
[1779587093273,34.27,76753.09,0.0,0.19085,0.00011,19.73949]
[1779587094075,34.27,76753.09,0.0,0.19085,0.00011,19.73949]
[1779587094100,34.27,76753.09,0.0,0.19085,0.00011,19.73949]
[1779587096126,34.27,76754.26,0.0,0.19099,0.00011,19.74849]
[1779587096146,34.27,76754.26,0.0,0.19099,0.00011,19.74849]
[1779587101332,34.27,76754.26,0.0,0.19102,0.00011,19.75036]
[1779587103020,34.27,76753.94,0.0,0.19099,0.00011,19.74833]
[1779587103068,34.27,76753.94,0.0,0.19099,0.00011,19.74833]
[1779587109388,34.28,76753.81,0.0,0.191,0.00011,19.74922]
[1779587114422,34.28,76752.37,0.0,0.19087,0.00011,19.74015]
[1779587119455,34.28,76758.13,0.0,0.19152,0.00011,19.78309]
[1779587121894,34.28,76761.92,0.0,0.19195,0.00011,19.81094]
[1779587122477,34.28,76763.63,0.0,0.19214,0.00011,19.82352]
[1779587122866,34.28,76763.63,0.0,0.19214,0.00011,19.82352]
[1779587122879,34.28,76763.63,0.0,0.19214,0.00011,19.82352]
[1779587126985,34.29,76761.32,0.0,0.1919,0.00011,19.80799]
[1779587126988,34.29,76761.32,0.0,0.1919,0.00011,19.80799]
[1779587126996,34.29,76761.32,0.0,0.1919,0.00011,19.80799]
[1779587127023,34.29,76761.32,0.0,0.1919,0.00011,19.80799]
[1779587127512,34.29,76761.21,0.0,0.19189,0.00011,19.80748]
[1779587132551,34.29,76756.1,0.0,0.19133,0.00011,19.76816]
[1779587138212,34.29,76748.83,0.0,0.19055,0.00011,19.71685]
[1779587141868,34.3,76741.09,0.0,0.18973,0.00011,19.6626]
[1779587141917,34.3,76739.57,0.0,0.18956,0.00011,19.65165]
[1779587145513,34.3,76741.02,0.0,0.18973,0.00011,19.66259]
[1779587145521,34.3,76741.02,0.0,0.18973,0.00011,19.66259]
[1779587145811,34.3,76737.11,0.0,0.18931,0.00011,19.63488]
[1779587151877,34.3,76732.27,0.0,0.1888,0.00011,19.6013]
[1779587155033,34.3,76719.1,0.0,0.18739,0.00011,19.50763]
[1779587156698,34.3,76720.85,0.0,0.18759,0.00011,19.52064]
[1779587156767,34.3,76720.85,0.0,0.18759,0.00011,19.52064]
[1779587156841,34.3,76720.85,0.0,0.18759,0.00011,19.52064]
[1779587156902,34.3,76728.56,0.0,0.18843,0.00011,19.57661]
[1779587157872,34.3,76728.56,0.0,0.18843,0.00011,19.57661]
[1779587161557,34.31,76733.68,0.0,0.189,0.00011,19.61459]
[1779587161754,34.31,76731.36,0.0,0.18876,0.00011,19.59859]
[1779587166638,34.31,76722.45,0.0,0.18783,0.00011,19.5362]
[1779587167124,34.31,76722.45,0.0,0.18783,0.00011,19.5362]
[1779587167135,34.31,76722.45,0.0,0.18783,0.00011,19.5362]
[1779587167365,34.31,76722.45,0.0,0.18783,0.00011,19.5362]
[1779587167437,34.31,76739.11,0.0,0.18964,0.00011,19.65663]
[1779587167815,34.31,76739.11,0.0,0.18964,0.00011,19.65663]
[1779587168144,34.31,76739.11,0.0,0.18964,0.00011,19.65663]
[1779587168163,34.31,76750.19,0.0,0.19085,0.00011,19.73638]
[1779587169216,34.31,76750.19,0.0,0.19085,0.00011,19.73638]
[1779587169521,34.31,76750.19,0.0,0.19085,0.00011,19.73638]
[1779587169564,34.31,76750.19,0.0,0.19085,0.00011,19.73638]
[1779587170200,34.31,76750.67,0.0,0.19091,0.00011,19.7402]
[1779587170209,34.31,76750.67,0.0,0.19091,0.00011,19.7402]
[1779587170398,34.32,76746.66,0.0,0.19048,0.00011,19.71171]
[1779587170588,34.32,76746.66,0.0,0.19048,0.00011,19.71171]
[1779587171483,34.32,76742.87,0.0,0.19007,0.00011,19.68503]
[1779587172325,34.32,76742.87,0.0,0.19007,0.00011,19.68503]
[1779587172514,34.32,76742.87,0.0,0.19007,0.00011,19.68503]
[1779587172539,34.32,76740.83,0.0,0.18985,0.00011,19.67056]
[1779587174344,34.32,76741.18,0.0,0.18989,0.00011,19.67308]
[1779587174475,34.32,76739.3,0.0,0.18969,0.00011,19.65986]
[1779587179487,34.32,76735.82,0.0,0.18933,0.00011,19.63579]
[1779587181605,34.32,76726.37,0.0,0.18831,0.00011,19.56847]
[1779587185590,34.32,76716.99,0.0,0.18732,0.00011,19.5022]
[1779587186639,34.33,76716.43,0.0,0.18726,0.00011,19.49853]
[1779587186704,34.33,76716.43,0.0,0.18726,0.00011,19.49853]
[1779587187420,34.33,76716.43,0.0,0.18726,0.00011,19.49853]
[1779587187456,34.33,76716.43,0.0,0.18726,0.00011,19.49853]
[1779587187519,34.33,76722.91,0.0,0.18797,0.00011,19.54556]
[1779587188943,34.33,76735.77,0.0,0.18937,0.00011,19.63854]
[1779587193980,34.33,76732.18,0.0,0.18898,0.00011,19.61063]
[1779587199016,34.33,76722.32,0.0,0.18794,0.00011,19.54159]
[1779587204060,34.34,76719.11,0.0,0.18763,0.00011,19.52076]
[1779587207543,34.34,76728.72,0.0,0.1887,0.00011,19.59176]
[1779587211403,34.34,76730.84,0.0,0.18894,0.00011,19.60778]
[1779587211412,34.34,76730.84,0.0,0.18894,0.00011,19.60778]
[1779587211477,34.34,76730.84,0.0,0.18894,0.00011,19.60778]
[1779587211542,34.35,76734.35,0.0,0.18933,0.00011,19.63378]
[1779587215138,34.35,76744.38,0.0,0.19045,0.00011,19.70732]
[1779587220172,34.36,76747.17,0.0,0.19084,0.00011,19.73289]
[1779587225211,34.37,76750.75,0.0,0.19126,0.00011,19.76045]
[1779587230242,34.37,76751.8,0.0,0.1914,0.00011,19.76977]
[1779587236284,34.37,76752.37,0.0,0.1915,0.00011,19.77589]
[1779587241319,34.38,76751.78,0.0,0.19145,0.00011,19.77249]
[1779587246354,34.38,76752.07,0.0,0.19149,0.00011,19.77544]
[1779587251389,34.38,76751.36,0.0,0.1914,0.00011,19.7673]
[1779587256424,34.38,76751.6,0.0,0.19144,0.00011,19.76977]
[1779587260457,34.38,76761.81,0.0,0.19257,0.00011,19.84403]
[1779587263397,34.38,76762.9,0.0,0.19269,0.00011,19.85205]
[1779587263424,34.38,76762.9,0.0,0.19269,0.00011,19.85205]
[1779587264809,34.39,76762.06,0.0,0.19261,0.00011,19.84664]
[1779587265648,34.39,76762.55,0.0,0.19267,0.00011,19.85036]
[1779587265832,34.39,76762.55,0.0,0.19267,0.00011,19.85036]
[1779587269517,34.39,76751.87,0.0,0.19151,0.00011,19.7743]
[1779587274552,34.39,76753.08,0.0,0.19165,0.00011,19.78368]
[1779587286636,34.39,76754.89,0.0,0.19187,0.00011,19.79822]
[1779587291672,34.39,76756.09,0.0,0.19201,0.00011,19.80744]
[1779587297165,34.39,76755.64,0.0,0.19198,0.00011,19.80487]
[1779587305771,34.4,76755.27,0.0,0.19195,0.00011,19.80331]
[1779587310806,34.4,76761.93,0.0,0.19269,0.00011,19.85131]
[1779587316518,34.4,76763.1,0.0,0.19279,0.00011,19.85609]
[1779587320094,34.4,76763.22,0.0,0.19281,0.00011,19.85741]
[1779587325616,34.4,76764.97,0.0,0.19301,0.00011,19.87012]
[1779587327307,34.4,76764.13,0.0,0.19292,0.00011,19.86417]
[1779587327336,34.4,76763.55,0.0,0.19285,0.00011,19.86005]
[1779587332352,34.4,76769.93,0.0,0.19356,0.00011,19.90618]
[1779587337377,34.4,76768.81,0.0,0.19344,0.00011,19.8985]
[1779587342399,34.4,76767.94,0.0,0.19335,0.00011,19.89262]
[1779587347425,34.4,76761.93,0.0,0.1927,0.00011,19.85004]
[1779587352441,34.4,76760.04,0.0,0.1925,0.00011,19.83712]
[1779587357452,34.41,76758.84,0.0,0.19238,0.00011,19.82915]
[1779587362471,34.41,76762.05,0.0,0.19274,0.00011,19.85273]
[1779587367480,34.41,76765.34,0.0,0.19311,0.00011,19.87666]
[1779587372481,34.41,76764.53,0.0,0.193,0.00011,19.86746]
[1779587377499,34.41,76763.32,0.0,0.19287,0.00011,19.85925]
[1779587382508,34.41,76760.86,0.0,0.19261,0.00011,19.84209]
[1779587387511,34.41,76760.17,0.0,0.19254,0.00011,19.83762]
[1779587392540,34.41,76760.1,0.0,0.19254,0.00011,19.83759]
[1779587396600,34.41,76773.53,0.0,0.19403,0.00011,19.93409]
[1779587400524,34.41,76780.17,0.0,0.19476,0.00011,19.98177]
[1779587400630,34.41,76780.17,0.0,0.19476,0.00011,19.98177]
[1779587405649,34.41,76782.91,0.0,0.19507,0.00011,20.00159]
[1779587410676,34.42,76785.4,0.0,0.19535,0.00011,20.01971]
[1779587412240,34.42,76785.43,0.0,0.19535,0.00011,20.02002]
[1779587417556,34.42,76785.21,0.0,0.19533,0.00011,20.01878]
[1779587420035,34.42,76787.11,0.0,0.19555,0.00011,20.03248]
[1779587420578,34.42,76787.11,0.0,0.19555,0.00011,20.03248]
[1779587427627,34.42,76789.23,0.0,0.19579,0.00011,20.04813]
[1779587430502,34.42,76793.32,0.0,0.19624,0.00011,20.07738]
[1779587435542,34.42,76797.59,0.0,0.19669,0.00011,20.10415]
[1779587440568,34.42,76800.49,0.0,0.19701,0.00011,20.12496]
[1779587445591,34.42,76802.21,0.0,0.19721,0.00011,20.13772]
[1779587450612,34.42,76804.71,0.0,0.1975,0.00011,20.15589]
[1779587451858,34.42,76795.16,0.0,0.19644,0.00011,20.0879]
[1779587456907,34.42,76794.06,0.0,0.19633,0.00011,20.08062]
[1779587460520,34.42,76794.82,0.0,0.19641,0.00011,20.08636]
[1779587465565,34.42,76793.72,0.0,0.1963,0.00011,20.07908]
[1779587470571,34.43,76794.05,0.0,0.19635,0.00011,20.08204]
[1779587475647,34.43,76803.06,0.0,0.19736,0.00011,20.14675]
[1779587480654,34.43,76806.4,0.0,0.19773,0.00011,20.17089]
[1779587485718,34.43,76800.28,0.0,0.19706,0.00011,20.12768]
[1779587490739,34.43,76799.18,0.0,0.19694,0.00011,20.1202]
[1779587495764,34.43,76797.69,0.0,0.19676,0.00011,20.10612]
[1779587500806,34.43,76795.66,0.0,0.19654,0.00011,20.09205]
[1779587505828,34.43,76794.76,0.0,0.19644,0.00011,20.08599]
[1779587506116,34.43,76791.61,0.0,0.1961,0.00011,20.0636]
[1779587512221,34.43,76784.12,0.0,0.19528,0.00011,20.01104]
[1779587517256,34.43,76785.48,0.0,0.19544,0.00011,20.02141]
[1779587522290,34.44,76785.35,0.0,0.19544,0.00011,20.0211]
[1779587528782,34.44,76786.36,0.0,0.19556,0.00011,20.02921]
[1779587534374,34.44,76787.84,0.0,0.19574,0.00011,20.04052]
[1779587539531,34.44,76794.03,0.0,0.19643,0.00011,20.08512]
[1779587546382,34.44,76797.95,0.0,0.19687,0.00011,20.11328]
[1779587546413,34.44,76797.95,0.0,0.19687,0.00011,20.11328]
[1779587548290,34.44,76802.62,0.0,0.19739,0.00011,20.14665]
[1779587548924,34.44,76803.63,0.0,0.1975,0.00011,20.15384]
[1779587555529,34.44,76798.66,0.0,0.19693,0.00011,20.11479]
[1779587560560,34.44,76794.24,0.0,0.19644,0.00011,20.08342]
[1779587561613,34.44,76792.97,0.0,0.1963,0.00011,20.07443]
[1779587561707,34.44,76793.01,0.0,0.19631,0.00011,20.0748]
[1779587564253,34.44,76792.58,0.0,0.19626,0.00011,20.07185]
[1779587569632,34.44,76787.05,0.0,0.19566,0.00011,20.033]
[1779587570518,34.44,76787.05,0.0,0.19566,0.00011,20.033]
[1779587571990,34.44,76787.05,0.0,0.19566,0.00011,20.03327]
[1779587577690,34.45,76788.98,0.0,0.19589,0.00011,20.04786]
[1779587580515,34.45,76788.98,0.0,0.19589,0.00011,20.04814]
[1779587585747,34.45,76790.61,0.0,0.19609,0.00011,20.06056]
[1779587590781,34.45,76792.1,0.0,0.19626,0.00011,20.07185]
[1779587595817,34.45,76795.14,0.0,0.19661,0.00011,20.094]
[1779587600851,34.45,76797.76,0.0,0.1969,0.00011,20.11304]
[1779587605887,34.45,76796.72,0.0,0.19679,0.00011,20.10599]
[1779587611931,34.45,76789.98,0.0,0.19603,0.00011,20.05472]
[1779587619207,34.46,76789.86,0.0,0.19602,0.00011,20.05431]
[1779587624886,34.46,76789.8,0.0,0.19603,0.00011,20.05475]
[1779587630061,34.46,76787.75,0.0,0.19581,0.00011,20.04079]
[1779587630560,34.46,76787.75,0.0,0.19581,0.00011,20.04079]
[1779587636101,34.46,76788.01,0.0,0.19585,0.00011,20.04323]
[1779587641135,34.46,76788.87,0.0,0.19595,0.00011,20.04983]
[1779587646171,34.46,76786.07,0.0,0.19565,0.00011,20.03034]
[1779587652213,34.46,76781.12,0.0,0.19512,0.00011,19.9958]
[1779587657932,34.47,76780.01,0.0,0.195,0.00011,19.98835]
[1779587664094,34.47,76780.56,0.0,0.19507,0.00011,19.99274]
[1779587670615,34.47,76777.68,0.0,0.19476,0.00011,19.9728]
[1779587676385,34.47,76773.51,0.0,0.19429,0.00011,19.93987]
[1779587680495,34.47,76772.85,0.0,0.19422,0.00011,19.93559]
[1779587686455,34.47,76770.99,0.0,0.19403,0.00011,19.92297]
[1779587692497,34.47,76771.74,0.0,0.19412,0.00011,19.92892]
[1779587697532,34.47,76770.45,0.0,0.19399,0.00011,19.92019]
[1779587702567,34.47,76772.59,0.0,0.19423,0.00011,19.93585]
[1779587710051,34.48,76771.61,0.0,0.19413,0.00011,19.92943]
[1779587710489,34.48,76771.61,0.0,0.19413,0.00011,19.92943]
[1779587715658,34.48,76769.98,0.0,0.19396,0.00011,19.91816]
[1779587720692,34.48,76765.0,0.0,0.19341,0.00011,19.88301]
[1779587725729,34.48,76766.13,0.0,0.19355,0.00011,19.89166]
[1779587730764,34.48,76766.07,0.0,0.19355,0.00011,19.89178]
[1779587735797,34.48,76767.41,0.0,0.19368,0.00011,19.89814]
[1779587739826,34.48,76776.91,0.0,0.19473,0.00011,19.96641]
[1779587744863,34.48,76779.14,0.0,0.19498,0.00011,19.98256]
[1779587751120,34.48,76779.96,0.0,0.19508,0.00011,19.98866]
[1779587757112,34.48,76787.37,0.0,0.1959,0.00011,20.042]
[1779587762988,34.49,76786.31,0.0,0.19579,0.00011,20.03469]
[1779587768025,34.49,76784.27,0.0,0.19557,0.00011,20.0205]
[1779587773061,34.49,76784.46,0.0,0.1956,0.00011,20.02217]
[1779587778094,34.49,76785.77,0.0,0.19575,0.00011,20.03183]
[1779587780561,34.49,76786.44,0.0,0.19582,0.00011,20.03671]
[1779587786151,34.49,76786.31,0.0,0.19581,0.00011,20.03611]
[1779587792193,34.49,76786.66,0.0,0.19583,0.00011,20.03515]
[1779587797228,34.49,76787.11,0.0,0.19589,0.00011,20.03864]
[1779587799988,34.49,76786.59,0.0,0.19583,0.00011,20.03506]
[1779587800489,34.49,76785.88,0.0,0.19575,0.00011,20.03006]
[1779587805415,34.49,76784.48,0.0,0.1956,0.00011,20.02038]
[1779587810756,34.49,76781.36,0.0,0.19527,0.00011,19.99878]
[1779587816362,34.49,76783.2,0.0,0.19548,0.00011,20.0125]
[1779587821408,34.5,76781.01,0.0,0.19525,0.00011,19.9974]
[1779587826439,34.5,76779.76,0.0,0.19512,0.00011,19.989]
[1779587831474,34.5,76778.86,0.0,0.19503,0.00011,19.98316]
[1779587838015,34.5,76777.0,0.0,0.19483,0.00011,19.97034]
[1779587842551,34.5,76766.94,0.0,0.19373,0.00011,19.89926]
[1779587847587,34.5,76766.14,0.0,0.19365,0.00011,19.89397]
[1779587852683,34.5,76767.05,0.0,0.19373,0.00011,19.89712]
[1779587858663,34.5,76775.34,0.0,0.19466,0.00011,19.95729]
[1779587863699,34.51,76771.03,0.0,0.19419,0.00011,19.92704]
[1779587868732,34.51,76778.36,0.0,0.19501,0.00011,19.97974]
[1779587873768,34.51,76781.44,0.0,0.19535,0.00011,20.00196]
[1779587879318,34.51,76783.52,0.0,0.19558,0.00011,20.01692]
[1779587886861,34.51,76784.28,0.0,0.19567,0.00011,20.02264]
[1779587891894,34.51,76785.23,0.0,0.19578,0.00011,20.02958]
[1779587897452,34.51,76784.78,0.0,0.19573,0.00011,20.02654]
[1779587902975,34.51,76775.57,0.0,0.19472,0.00011,19.96124]
[1779587908010,34.51,76774.8,0.0,0.19465,0.00011,19.9562]
[1779587913044,34.51,76773.9,0.0,0.19453,0.00011,19.94661]
[1779587919089,34.51,76779.49,0.0,0.19516,0.00011,19.98757]
[1779587924120,34.51,76779.82,0.0,0.1952,0.00011,19.99019]
[1779587926185,34.52,76779.76,0.0,0.1952,0.00011,19.98979]
[1779587926256,34.52,76779.76,0.0,0.1952,0.00011,19.98979]
[1779587926267,34.52,76782.18,0.0,0.19547,0.00011,20.00707]
[1779587932176,34.52,76783.36,0.0,0.19561,0.00011,20.01613]
[1779587939231,34.52,76789.28,0.0,0.19627,0.00011,20.0589]
[1779587944284,34.52,76797.04,0.0,0.19714,0.00011,20.11434]
[1779587947161,34.52,76797.04,0.0,0.19714,0.00011,20.11436]
[1779587947280,34.52,76797.73,0.0,0.19721,0.00011,20.11931]
[1779587952294,34.52,76798.72,0.0,0.19732,0.00011,20.12639]
[1779587956371,34.52,76800.25,0.0,0.19749,0.00011,20.13735]
[1779587956454,34.52,76800.52,0.0,0.19752,0.00011,20.13928]
[1779587956567,34.52,76800.52,0.0,0.19752,0.00011,20.13928]
[1779587956816,34.52,76800.52,0.0,0.19752,0.00011,20.13928]
[1779587956907,34.52,76800.52,0.0,0.19752,0.00011,20.13928]
[1779587956967,34.52,76800.52,0.0,0.19752,0.00011,20.13928]
[1779587957326,34.52,76800.52,0.0,0.19752,0.00011,20.13928]
[1779587957361,34.52,76809.23,0.0,0.19849,0.00011,20.20119]
[1779587959855,34.52,76811.96,0.0,0.1988,0.00011,20.22047]
[1779587961055,34.52,76811.9,0.0,0.19879,0.00011,20.21998]
[1779587961070,34.52,76811.9,0.0,0.19879,0.00011,20.21998]
[1779587961572,34.52,76812.84,0.0,0.19889,0.00011,20.22658]
[1779587962387,34.52,76812.05,0.0,0.1988,0.00011,20.22089]
[1779587967424,34.52,76808.73,0.0,0.19843,0.00011,20.19696]
[1779587971888,34.52,76801.45,0.0,0.19759,0.00011,20.14137]
[1779587977492,34.52,76801.12,0.0,0.19755,0.00011,20.13898]
[1779587980102,34.52,76800.29,0.0,0.19746,0.00011,20.13306]
[1779587980110,34.52,76799.95,0.0,0.19742,0.00011,20.13062]
[1779587986274,34.52,76799.33,0.0,0.19735,0.00011,20.1261]
[1779587986277,34.52,76799.33,0.0,0.19735,0.00011,20.1261]
[1779587986300,34.52,76797.77,0.0,0.19718,0.00011,20.11492]
[1779587988335,34.52,76797.77,0.0,0.19718,0.00011,20.11492]
[1779587988397,34.52,76796.96,0.0,0.19709,0.00011,20.1091]
[1779587993399,34.52,76796.9,0.0,0.19708,0.00011,20.10849]
[1779587998432,34.52,76796.71,0.0,0.19705,0.00011,20.107]
[1779588003414,34.52,76800.86,0.0,0.19751,0.00011,20.13632]
[1779588003438,34.52,76803.44,0.0,0.1978,0.00011,20.15458]
[1779588009728,34.51,76806.52,0.0,0.19813,0.00011,20.17591]
[1779588014760,34.51,76805.93,0.0,0.19806,0.00011,20.17127]
[1779588019794,34.51,76805.96,0.0,0.19805,0.00011,20.17108]
[1779588024829,34.51,76801.28,0.0,0.19753,0.00011,20.13744]
[1779588027379,34.51,76801.96,0.0,0.1976,0.00011,20.14222]
[1779588027471,34.51,76804.47,0.0,0.19788,0.00011,20.1599]
[1779588032884,34.51,76804.83,0.0,0.19789,0.00011,20.15829]
[1779588039944,34.51,76806.28,0.0,0.19804,0.00011,20.16808]
[1779588049006,34.51,76797.37,0.0,0.19704,0.00011,20.10455]
[1779588054055,34.51,76795.16,0.0,0.1968,0.00011,20.08886]
[1779588060096,34.51,76796.22,0.0,0.19692,0.00011,20.09645]
[1779588065131,34.51,76796.95,0.0,0.197,0.00011,20.10168]
[1779588070165,34.51,76798.35,0.0,0.19716,0.00011,20.11169]
[1779588076426,34.51,76798.56,0.0,0.19718,0.00011,20.1132]
[1779588082250,34.51,76800.17,0.0,0.19736,0.00011,20.12463]
[1779588087285,34.51,76800.92,0.0,0.19744,0.00011,20.12987]
[1779588092731,34.51,76802.12,0.0,0.19755,0.00011,20.13452]
[1779588098365,34.51,76803.7,0.0,0.19772,0.00011,20.14566]
[1779588105955,34.51,76799.97,0.0,0.1973,0.00011,20.11908]
[1779588111457,34.51,76801.24,0.0,0.19745,0.00011,20.12815]
[1779588114054,34.51,76805.14,0.0,0.19788,0.00011,20.15587]
[1779588114482,34.51,76805.14,0.0,0.19788,0.00011,20.15588]
[1779588119494,34.51,76799.83,0.0,0.19729,0.00011,20.11815]
[1779588124497,34.51,76799.48,0.0,0.19725,0.00011,20.11568]
[1779588129516,34.51,76801.77,0.0,0.1975,0.00011,20.13191]
[1779588134524,34.51,76799.6,0.0,0.19726,0.00011,20.11631]
[1779588138640,34.51,76809.65,0.0,0.19838,0.00011,20.18766]
[1779588143125,34.51,76809.61,0.0,0.19837,0.00011,20.18737]
[1779588148695,34.51,76808.28,0.0,0.19822,0.00011,20.17781]
[1779588154761,34.51,76808.36,0.0,0.1982,0.00011,20.1744]
[1779588160093,34.51,76809.67,0.0,0.19834,0.00011,20.18348]
[1779588165939,34.5,76812.77,0.0,0.19868,0.00011,20.20503]
[1779588170562,34.5,76811.39,0.0,0.19853,0.00011,20.19531]
[1779588175909,34.5,76810.06,0.0,0.19838,0.00011,20.1857]
[1779588181233,34.5,76810.76,0.0,0.19845,0.00011,20.19041]
[1779588186985,34.5,76811.77,0.0,0.19855,0.00011,20.19695]
[1779588193439,34.5,76812.58,0.0,0.19864,0.00011,20.20212]
[1779588199072,34.5,76808.81,0.0,0.1982,0.00011,20.17423]
[1779588204108,34.5,76808.63,0.0,0.19816,0.00011,20.17191]
[1779588209142,34.49,76809.3,0.0,0.19822,0.00011,20.17561]
[1779588210556,34.49,76809.3,0.0,0.19822,0.00011,20.17561]
[1779588212217,34.49,76809.68,0.0,0.19825,0.00011,20.17786]
[1779588217211,34.49,76797.33,0.0,0.19683,0.00011,20.08507]
[1779588222252,34.49,76804.19,0.0,0.19759,0.00011,20.1333]
[1779588227285,34.49,76805.39,0.0,0.19771,0.00011,20.14107]
[1779588232324,34.49,76811.25,0.0,0.19835,0.00011,20.18196]
[1779588237354,34.48,76812.43,0.0,0.19846,0.00011,20.18938]
[1779588242390,34.48,76811.65,0.0,0.19836,0.00011,20.18288]
[1779588247425,34.48,76805.72,0.0,0.19769,0.00011,20.1399]
[1779588252460,34.48,76809.69,0.0,0.19812,0.00011,20.1674]
[1779588257495,34.48,76810.34,0.0,0.19818,0.00011,20.17132]
[1779588262554,34.48,76809.59,0.0,0.19809,0.00011,20.16573]
[1779588268572,34.47,76809.28,0.0,0.19805,0.00011,20.16328]
[1779588273611,34.47,76809.74,0.0,0.19807,0.00011,20.16253]
[1779588274720,34.47,76809.74,0.0,0.19807,0.00011,20.16253]
[1779588280657,34.47,76805.99,0.0,0.19764,0.00011,20.13508]
[1779588288713,34.47,76805.45,0.0,0.19757,0.00011,20.13036]
[1779588294187,34.47,76797.49,0.0,0.19668,0.00011,20.07322]
[1779588299790,34.47,76796.68,0.0,0.19658,0.00011,20.06722]
[1779588304824,34.47,76796.51,0.0,0.19656,0.00011,20.06591]
[1779588310029,34.47,76797.03,0.0,0.19662,0.00011,20.06956]
[1779588310040,34.47,76797.03,0.0,0.19662,0.00011,20.06956]
[1779588310181,34.47,76794.07,0.0,0.19629,0.00011,20.04846]
[1779588316102,34.47,76793.41,0.0,0.19622,0.00011,20.04385]
[1779588319686,34.47,76793.06,0.0,0.19618,0.00011,20.04148]
[1779588319767,34.47,76793.11,0.0,0.19619,0.00011,20.0419]
[1779588319885,34.47,76793.11,0.0,0.19619,0.00011,20.0419]
[1779588325972,34.47,76784.58,0.0,0.19525,0.00011,19.98154]
[1779588331104,34.47,76776.35,0.0,0.19435,0.00011,19.92329]
[1779588331139,34.47,76776.35,0.0,0.19435,0.00011,19.92329]
[1779588331567,34.47,76776.35,0.0,0.19435,0.00011,19.92329]
[1779588331606,34.47,76776.35,0.0,0.19435,0.00011,19.92329]
[1779588331733,34.47,76776.35,0.0,0.19435,0.00011,19.92329]
[1779588331753,34.47,76770.9,0.0,0.19372,0.00011,19.8806]
[1779588332156,34.47,76770.9,0.0,0.19372,0.00011,19.8806]
[1779588332266,34.47,76770.9,0.0,0.19372,0.00011,19.8806]
[1779588332280,34.47,76770.9,0.0,0.19372,0.00011,19.8806]
[1779588332343,34.47,76770.9,0.0,0.19372,0.00011,19.8806]
[1779588332489,34.47,76770.9,0.0,0.19372,0.00011,19.8806]
[1779588332638,34.47,76770.9,0.0,0.19372,0.00011,19.8806]
[1779588332699,34.47,76757.96,0.0,0.1923,0.00011,19.78812]
[1779588332792,34.47,76757.96,0.0,0.1923,0.00011,19.78812]
[1779588332950,34.47,76757.96,0.0,0.1923,0.00011,19.78812]
[1779588333035,34.47,76757.96,0.0,0.1923,0.00011,19.78812]
[1779588333161,34.47,76757.96,0.0,0.1923,0.00011,19.78812]
[1779588333189,34.47,76757.96,0.0,0.1923,0.00011,19.78812]
[1779588333386,34.47,76757.96,0.0,0.1923,0.00011,19.78812]
[1779588333428,34.47,76757.96,0.0,0.1923,0.00011,19.78812]
[1779588333439,34.47,76757.96,0.0,0.1923,0.00011,19.78812]
[1779588333701,34.47,76748.6,0.0,0.19128,0.00011,19.72128]
[1779588335731,34.47,76747.91,0.0,0.19121,0.00011,19.71656]
[1779588335751,34.47,76749.78,0.0,0.19142,0.00011,19.73018]
[1779588339077,34.47,76748.57,0.0,0.1913,0.00011,19.72214]
[1779588343276,34.48,76758.58,0.0,0.1924,0.00011,19.7944]
[1779588349147,34.48,76757.59,0.0,0.19231,0.00011,19.78829]
[1779588354615,34.48,76757.6,0.0,0.19232,0.00011,19.78893]
[1779588355109,34.48,76757.6,0.0,0.19232,0.00011,19.78893]
[1779588355484,34.48,76757.5,0.0,0.19231,0.00011,19.78832]
[1779588359217,34.48,76766.98,0.0,0.19335,0.00011,19.85633]
[1779588364273,34.48,76773.36,0.0,0.19407,0.00011,19.90252]
[1779588369292,34.48,76774.39,0.0,0.19419,0.00011,19.91056]
[1779588374318,34.48,76777.44,0.0,0.19454,0.00011,19.9334]
[1779588379318,34.49,76779.12,0.0,0.19474,0.00011,19.94608]
[1779588384357,34.49,76784.2,0.0,0.19531,0.00011,19.98311]
[1779588389357,34.49,76786.22,0.0,0.19555,0.00011,19.99816]
[1779588394361,34.49,76785.13,0.0,0.19541,0.00011,19.98725]
[1779588399388,34.49,76784.65,0.0,0.19537,0.00011,19.98459]
[1779588404390,34.49,76782.88,0.0,0.19519,0.00011,19.97291]
[1779588409423,34.5,76780.77,0.0,0.19497,0.00011,19.95847]
[1779588414442,34.5,76779.63,0.0,0.19485,0.00011,19.95109]
[1779588419338,34.5,76779.63,0.0,0.19486,0.00011,19.95184]
[1779588424671,34.5,76780.8,0.0,0.19501,0.00011,19.96101]
[1779588433734,34.5,76781.65,0.0,0.19512,0.00011,19.96833]
[1779588435407,34.5,76782.83,0.0,0.19525,0.00011,19.97688]
[1779588435430,34.5,76782.83,0.0,0.19525,0.00011,19.97688]
[1779588435580,34.5,76782.83,0.0,0.19525,0.00011,19.97688]
[1779588435738,34.5,76782.83,0.0,0.19525,0.00011,19.97688]
[1779588435834,34.5,76793.36,0.0,0.19642,0.00011,20.05203]
[1779588436503,34.5,76793.36,0.0,0.19642,0.00011,20.05203]
[1779588436559,34.5,76793.36,0.0,0.19642,0.00011,20.05203]
[1779588436786,34.5,76793.36,0.0,0.19642,0.00011,20.05203]
[1779588436838,34.5,76793.36,0.0,0.19642,0.00011,20.05203]
[1779588436847,34.51,76799.95,0.0,0.19716,0.00011,20.09912]
[1779588437018,34.51,76799.95,0.0,0.19716,0.00011,20.09912]
[1779588437074,34.51,76799.95,0.0,0.19716,0.00011,20.09912]
[1779588437380,34.51,76799.95,0.0,0.19716,0.00011,20.09912]
[1779588437415,34.51,76799.95,0.0,0.19716,0.00011,20.09912]
[1779588437693,34.51,76799.95,0.0,0.19716,0.00011,20.09912]
[1779588437715,34.51,76799.95,0.0,0.19716,0.00011,20.09912]
[1779588437787,34.51,76800.0,0.0,0.19716,0.00011,20.09948]
[1779588437903,34.51,76800.0,0.0,0.19716,0.00011,20.09948]
[1779588437951,34.51,76800.0,0.0,0.19716,0.00011,20.09948]
[1779588438105,34.51,76800.0,0.0,0.19716,0.00011,20.09948]
[1779588438128,34.51,76800.0,0.0,0.19716,0.00011,20.09948]
[1779588438324,34.51,76800.0,0.0,0.19716,0.00011,20.09948]
[1779588438352,34.51,76800.0,0.0,0.19716,0.00011,20.09948]
[1779588438370,34.51,76800.0,0.0,0.19716,0.00011,20.09948]
[1779588438491,34.51,76800.0,0.0,0.19716,0.00011,20.09948]
[1779588438536,34.51,76800.0,0.0,0.19716,0.00011,20.09948]
[1779588438641,34.51,76800.0,0.0,0.19716,0.00011,20.09948]
[1779588438785,34.51,76800.0,0.0,0.19716,0.00011,20.09948]
[1779588438858,34.51,76800.26,0.0,0.19719,0.00011,20.1014]
[1779588440842,34.51,76800.26,0.0,0.19719,0.00011,20.1014]
[1779588440846,34.51,76800.26,0.0,0.19719,0.00011,20.1014]
[1779588441848,34.51,76802.13,0.0,0.1974,0.00011,20.11479]
[1779588446852,34.51,76801.55,0.0,0.19734,0.00011,20.11077]
[1779588448767,34.51,76801.24,0.0,0.1973,0.00011,20.10861]
[1779588448775,34.51,76801.24,0.0,0.1973,0.00011,20.10861]
[1779588448777,34.51,76801.24,0.0,0.1973,0.00011,20.10861]
[1779588448846,34.51,76800.55,0.0,0.19723,0.00011,20.10373]
[1779588453874,34.51,76799.04,0.0,0.19704,0.00011,20.08934]
[1779588458911,34.51,76795.8,0.0,0.19668,0.00011,20.0665]
[1779588460341,34.51,76795.8,0.0,0.19668,0.00011,20.0665]
[1779588460368,34.51,76794.13,0.0,0.19649,0.00011,20.05467]
[1779588465395,34.51,76782.11,0.0,0.19517,0.00011,19.96945]
[1779588471049,34.51,76782.47,0.0,0.19522,0.00011,19.97263]
[1779588471404,34.51,76782.47,0.0,0.19522,0.00011,19.97263]
[1779588471466,34.51,76783.64,0.0,0.19535,0.00011,19.98108]
[1779588477205,34.51,76787.29,0.0,0.19576,0.00011,20.00762]
[1779588477533,34.51,76787.29,0.0,0.19576,0.00011,20.00762]
[1779588477624,34.51,76787.2,0.0,0.19576,0.00011,20.00708]
[1779588483078,34.51,76792.92,0.0,0.1964,0.00011,20.04829]
[1779588488114,34.51,76792.3,0.0,0.19633,0.00011,20.04422]
[1779588493151,34.51,76791.57,0.0,0.19626,0.00011,20.03935]
[1779588498186,34.51,76800.95,0.0,0.1973,0.00011,20.10623]
[1779588504722,34.51,76799.32,0.0,0.19712,0.00011,20.09456]
[1779588505718,34.51,76798.77,0.0,0.19706,0.00011,20.0906]
[1779588511614,34.51,76805.36,0.0,0.19779,0.00011,20.1372]
[1779588517319,34.51,76806.17,0.0,0.19784,0.00011,20.13883]
[1779588522748,34.51,76806.67,0.0,0.1979,0.00011,20.14224]
[1779588527759,34.51,76807.3,0.0,0.19796,0.00011,20.14648]
[1779588532763,34.51,76806.55,0.0,0.19788,0.00011,20.14098]
[1779588534616,34.51,76807.04,0.0,0.19793,0.00011,20.14444]
[1779588534697,34.51,76807.04,0.0,0.19793,0.00011,20.14444]
[1779588535077,34.51,76807.25,0.0,0.19795,0.00011,20.14591]
[1779588535888,34.51,76814.83,0.0,0.1988,0.00011,20.19973]
[1779588541488,34.51,76815.9,0.0,0.19891,0.00011,20.20688]
[1779588546524,34.51,76813.97,0.0,0.19869,0.00011,20.19273]
[1779588551554,34.51,76812.92,0.0,0.19856,0.00011,20.18488]
[1779588557605,34.51,76813.0,0.0,0.19856,0.00011,20.1847]
[1779588564651,34.5,76812.18,0.0,0.19846,0.00011,20.17802]
[1779588570496,34.5,76811.73,0.0,0.1984,0.00011,20.17443]
[1779588576735,34.5,76810.9,0.0,0.19826,0.00011,20.16353]
[1779588581770,34.5,76808.58,0.0,0.19799,0.00011,20.14637]
[1779588586806,34.5,76807.77,0.0,0.19789,0.00011,20.13996]
[1779588591840,34.5,76808.22,0.0,0.19793,0.00011,20.1425]
[1779588596876,34.49,76808.95,0.0,0.198,0.00011,20.14701]
[1779588601911,34.49,76809.97,0.0,0.1981,0.00011,20.15355]
[1779588606949,34.49,76809.28,0.0,0.19801,0.00011,20.14791]
[1779588611983,34.49,76815.63,0.0,0.19871,0.00011,20.19222]
[1779588614509,34.49,76817.23,0.0,0.19888,0.00011,20.2032]
[1779588615044,34.49,76816.46,0.0,0.19879,0.00011,20.19733]
[1779588615187,34.49,76816.46,0.0,0.19879,0.00011,20.19733]
[1779588615191,34.49,76816.46,0.0,0.19879,0.00011,20.19733]
[1779588615195,34.49,76816.46,0.0,0.19879,0.00011,20.19733]
[1779588620198,34.49,76816.15,0.0,0.19874,0.00011,20.19417]
[1779588625225,34.48,76815.34,0.0,0.19863,0.00011,20.18749]
[1779588629551,34.48,76814.29,0.0,0.19851,0.00011,20.17949]
[1779588629562,34.48,76814.29,0.0,0.19851,0.00011,20.17949]
[1779588629581,34.48,76814.29,0.0,0.19851,0.00011,20.17949]
[1779588629615,34.48,76814.05,0.0,0.19848,0.00011,20.17759]
[1779588631620,34.48,76814.05,0.0,0.19848,0.00011,20.17759]
[1779588631633,34.48,76814.05,0.0,0.19848,0.00011,20.17759]
[1779588631640,34.48,76814.05,0.0,0.19848,0.00011,20.17759]
[1779588635866,34.48,76809.8,0.0,0.19796,0.00011,20.14291]
[1779588641920,34.48,76813.66,0.0,0.19837,0.00011,20.16908]
[1779588648064,34.47,76813.02,0.0,0.19828,0.00011,20.1634]
[1779588650099,34.47,76812.51,0.0,0.19822,0.00011,20.15936]
[1779588652353,34.47,76813.36,0.0,0.1983,0.00011,20.16477]
[1779588657664,34.47,76810.54,0.0,0.19797,0.00011,20.14357]
[1779588660586,34.47,76810.44,0.0,0.19795,0.00011,20.14222]
[1779588660618,34.47,76810.44,0.0,0.19795,0.00011,20.14222]
[1779588662502,34.47,76810.44,0.0,0.19794,0.00011,20.14181]
[1779588662592,34.47,76812.48,0.0,0.19817,0.00011,20.15612]
[1779588670507,34.46,76817.25,0.0,0.19868,0.00011,20.18898]
[1779588676880,34.46,76819.94,0.0,0.19895,0.00011,20.20603]
[1779588682574,34.46,76820.47,0.0,0.19899,0.00011,20.20859]
[1779588688518,34.45,76821.01,0.0,0.19902,0.00011,20.21076]
[1779588693553,34.45,76821.68,0.0,0.19905,0.00011,20.21055]
[1779588698587,34.45,76824.52,0.0,0.19935,0.00011,20.22944]
[1779588703623,34.44,76824.39,0.0,0.19931,0.00011,20.2272]
[1779588711678,34.44,76824.58,0.0,0.1993,0.00011,20.22644]
[1779588717170,34.44,76823.2,0.0,0.19912,0.00011,20.21529]
[1779588721958,34.43,76823.61,0.0,0.19915,0.00011,20.2172]
[1779588722050,34.43,76819.17,0.0,0.19865,0.00011,20.18536]
[1779588727052,34.43,76814.37,0.0,0.1981,0.00011,20.1504]
[1779588732069,34.43,76813.85,0.0,0.19803,0.00011,20.14592]
[1779588736516,34.43,76812.74,0.0,0.1979,0.00011,20.13734]
[1779588736520,34.43,76812.74,0.0,0.1979,0.00011,20.13734]
[1779588737138,34.43,76812.64,0.0,0.19788,0.00011,20.13639]
[1779588742141,34.43,76812.44,0.0,0.19785,0.00011,20.13461]
[1779588746787,34.42,76816.37,0.0,0.19828,0.00011,20.16186]
[1779588746795,34.42,76816.37,0.0,0.19828,0.00011,20.16186]
[1779588751819,34.42,76818.87,0.0,0.19852,0.00011,20.17527]
[1779588755006,34.42,76819.56,0.0,0.19859,0.00011,20.17979]
[1779588755037,34.42,76819.83,0.0,0.19862,0.00011,20.18172]
[1779588761025,34.42,76820.92,0.0,0.19873,0.00011,20.18874]
[1779588767067,34.42,76822.12,0.0,0.19886,0.00011,20.19655]
[1779588771964,34.42,76822.28,0.0,0.19887,0.00011,20.19746]
[1779588773512,34.42,76823.47,0.0,0.199,0.00011,20.20546]
[1779588773558,34.42,76823.47,0.0,0.199,0.00011,20.20546]
[1779588775568,34.42,76823.75,0.0,0.19902,0.00011,20.20722]
[1779588776130,34.42,76823.92,0.0,0.19904,0.00011,20.20831]
[1779588781165,34.42,76829.61,0.0,0.19967,0.00011,20.24822]
[1779588786200,34.41,76827.66,0.0,0.19944,0.00011,20.23349]
[1779588791235,34.41,76828.73,0.0,0.19955,0.00011,20.24039]
[1779588796270,34.41,76831.14,0.0,0.1998,0.00011,20.25672]
[1779588801304,34.41,76830.26,0.0,0.19969,0.00011,20.24964]
[1779588806339,34.41,76831.65,0.0,0.19983,0.00011,20.25865]
[1779588811375,34.4,76830.73,0.0,0.19969,0.00011,20.24749]
[1779588816410,34.4,76829.83,0.0,0.19957,0.00011,20.24029]
[1779588823458,34.4,76829.41,0.0,0.19951,0.00011,20.23623]
[1779588829245,34.4,76828.74,0.0,0.19942,0.00011,20.23087]
[1779588834535,34.4,76828.64,0.0,0.1994,0.00011,20.22914]
[1779588839573,34.39,76829.66,0.0,0.1995,0.00011,20.23568]
[1779588844606,34.39,76828.66,0.0,0.19938,0.00011,20.22783]
[1779588846843,34.39,76828.71,0.0,0.19938,0.00011,20.22804]
[1779588846883,34.39,76828.71,0.0,0.19938,0.00011,20.22804]
[1779588846932,34.39,76830.29,0.0,0.19955,0.00011,20.23913]
[1779588851590,34.39,76831.45,0.0,0.19967,0.00011,20.24673]
[1779588851626,34.39,76831.45,0.0,0.19967,0.00011,20.24673]
[1779588856692,34.39,76831.11,0.0,0.19962,0.00011,20.24325]
[1779588859811,34.39,76831.04,0.0,0.1996,0.00011,20.24239]
[1779588859865,34.39,76831.04,0.0,0.1996,0.00011,20.24239]
[1779588865563,34.38,76830.3,0.0,0.1995,0.00011,20.23595]
[1779588870789,34.38,76829.57,0.0,0.1994,0.00011,20.22956]
[1779588878313,34.38,76829.2,0.0,0.19931,0.00011,20.22154]
[1779588880498,34.38,76829.04,0.0,0.19928,0.00011,20.2202]
[1779588882436,34.38,76829.3,0.0,0.19931,0.00011,20.22185]
[1779588882502,34.38,76828.9,0.0,0.19926,0.00011,20.2186]
[1779588886548,34.37,76830.14,0.0,0.19938,0.00011,20.22664]
[1779588886568,34.37,76830.14,0.0,0.19938,0.00011,20.22664]
[1779588891937,34.37,76829.76,0.0,0.19933,0.00011,20.22297]
[1779588897979,34.37,76829.32,0.0,0.19926,0.00011,20.21865]
[1779588903015,34.37,76828.17,0.0,0.19911,0.00011,20.20948]
[1779588909056,34.36,76827.82,0.0,0.19905,0.00011,20.20583]
[1779588914090,34.36,76827.05,0.0,0.19895,0.00011,20.19942]
[1779588921141,34.36,76825.98,0.0,0.19881,0.00011,20.1907]
[1779588926177,34.36,76826.24,0.0,0.19883,0.00011,20.19183]
[1779588931211,34.36,76827.61,0.0,0.19895,0.00011,20.19712]
[1779588936247,34.36,76827.3,0.0,0.1989,0.00011,20.1942]
[1779588941282,34.35,76827.19,0.0,0.19888,0.00011,20.19272]
[1779588947328,34.35,76826.82,0.0,0.19882,0.00011,20.18928]
[1779588952392,34.35,76822.07,0.0,0.19828,0.00011,20.15462]
[1779588957419,34.35,76821.47,0.0,0.1982,0.00011,20.14993]
[1779588962455,34.35,76820.29,0.0,0.19807,0.00011,20.14111]
[1779588967490,34.35,76819.67,0.0,0.19799,0.00011,20.13634]
[1779588977560,34.35,76820.89,0.0,0.19812,0.00011,20.14437]
[1779588982595,34.34,76823.1,0.0,0.19836,0.00011,20.15981]
[1779588987630,34.34,76824.61,0.0,0.19852,0.00011,20.17022]
[1779588992665,34.34,76825.11,0.0,0.19855,0.00011,20.16963]
[1779588997700,34.34,76826.01,0.0,0.19864,0.00011,20.17566]
[1779589006763,34.34,76825.27,0.0,0.19855,0.00011,20.16965]
[1779589012813,34.34,76825.74,0.0,0.19859,0.00011,20.17252]
[1779589018178,34.34,76826.75,0.0,0.1987,0.00011,20.1794]
[1779589023882,34.34,76826.67,0.0,0.19868,0.00011,20.17829]
[1779589029396,34.34,76826.32,0.0,0.19863,0.00011,20.17542]
[1779589036973,34.34,76826.01,0.0,0.19859,0.00011,20.17264]
[1779589042008,34.33,76826.16,0.0,0.1986,0.00011,20.17337]
[1779589047043,34.33,76827.04,0.0,0.1987,0.00011,20.17934]
[1779589052078,34.33,76828.67,0.0,0.19885,0.00011,20.18682]
[1779589058692,34.33,76828.97,0.0,0.19887,0.00011,20.18863]
[1779589064162,34.33,76829.53,0.0,0.19893,0.00011,20.19195]
[1779589069197,34.33,76828.54,0.0,0.19881,0.00011,20.18445]
[1779589074233,34.33,76828.31,0.0,0.19878,0.00011,20.18237]
[1779589079267,34.33,76827.97,0.0,0.19873,0.00011,20.1795]
[1779589084303,34.33,76827.85,0.0,0.19871,0.00011,20.17819]
[1779589090346,34.33,76829.99,0.0,0.19894,0.00011,20.19281]
[1779589094174,34.32,76829.74,0.0,0.1989,0.00011,20.1907]
[1779589094373,34.32,76829.18,0.0,0.19884,0.00011,20.18659]
[1779589099888,34.32,76828.83,0.0,0.19879,0.00011,20.1834]
[1779589105427,34.32,76828.4,0.0,0.19873,0.00011,20.17976]
[1779589113511,34.32,76828.27,0.0,0.19868,0.00011,20.17414]
[1779589119553,34.32,76827.81,0.0,0.19861,0.00011,20.17009]
[1779589124588,34.32,76825.92,0.0,0.19839,0.00011,20.15609]
[1779589130097,34.32,76826.52,0.0,0.19845,0.00011,20.15992]
[1779589135168,34.31,76826.9,0.0,0.19849,0.00011,20.16216]
[1779589140703,34.31,76826.64,0.0,0.19845,0.00011,20.15974]
[1779589145739,34.31,76828.34,0.0,0.19863,0.00011,20.17137]
[1779589150773,34.31,76827.99,0.0,0.19858,0.00011,20.16834]
[1779589155810,34.31,76827.28,0.0,0.19849,0.00011,20.16276]
[1779589160844,34.31,76827.09,0.0,0.19847,0.00011,20.16091]
[1779589165878,34.31,76826.83,0.0,0.19843,0.00011,20.15859]
[1779589171922,34.31,76827.74,0.0,0.19849,0.00011,20.16071]
[1779589178971,34.3,76828.03,0.0,0.19852,0.00011,20.16207]
[1779589180550,34.3,76828.03,0.0,0.19852,0.00011,20.16207]
[1779589180603,34.3,76828.03,0.0,0.19852,0.00011,20.16207]
[1779589180619,34.3,76829.14,0.0,0.19864,0.00011,20.16979]
[1779589182786,34.3,76828.82,0.0,0.1986,0.00011,20.1674]
[1779589182807,34.3,76828.82,0.0,0.1986,0.00011,20.1674]
[1779589183599,34.3,76832.27,0.0,0.19899,0.00011,20.19193]
[1779589188599,34.3,76832.77,0.0,0.19903,0.00011,20.19493]
[1779589193630,34.3,76832.09,0.0,0.19894,0.00011,20.18921]
[1779589198649,34.3,76831.08,0.0,0.19882,0.00011,20.18143]
[1779589203678,34.3,76830.35,0.0,0.19872,0.00011,20.17525]
[1779589208684,34.29,76830.12,0.0,0.19868,0.00011,20.17293]
[1779589213711,34.29,76829.69,0.0,0.19863,0.00011,20.16932]
[1779589218722,34.29,76829.69,0.0,0.19862,0.00011,20.16864]
[1779589223743,34.29,76829.61,0.0,0.1986,0.00011,20.16739]
[1779589228851,34.29,76830.02,0.0,0.19863,0.00011,20.16949]
[1779589229751,34.29,76833.2,0.0,0.19899,0.00011,20.19221]
[1779589229837,34.29,76833.2,0.0,0.19899,0.00011,20.19221]
[1779589229947,34.29,76833.2,0.0,0.19899,0.00011,20.19221]
[1779589230327,34.29,76833.2,0.0,0.19898,0.00011,20.19208]
[1779589233350,34.29,76844.74,0.0,0.20025,0.00011,20.2701]
[1779589235000,34.29,76847.1,0.0,0.20051,0.00011,20.28669]
[1779589235139,34.29,76847.1,0.0,0.20051,0.00011,20.28669]
[1779589235645,34.29,76855.41,0.0,0.20145,0.00011,20.34567]
[1779589236126,34.29,76855.41,0.0,0.20145,0.00011,20.34567]
[1779589236132,34.29,76855.41,0.0,0.20145,0.00011,20.34567]
[1779589236146,34.29,76855.41,0.0,0.20145,0.00011,20.34567]
[1779589236383,34.29,76855.41,0.0,0.20144,0.00011,20.34549]
[1779589238005,34.28,76861.25,0.0,0.2021,0.00011,20.38682]
[1779589238086,34.28,76861.25,0.0,0.2021,0.00011,20.38682]
[1779589239895,34.28,76856.81,0.0,0.20159,0.00011,20.35451]
[1779589239915,34.28,76856.81,0.0,0.20159,0.00011,20.35451]
[1779589240262,34.28,76856.81,0.0,0.20159,0.00011,20.35451]
[1779589240269,34.28,76856.81,0.0,0.20159,0.00011,20.35451]
[1779589240448,34.28,76841.06,0.0,0.1998,0.00011,20.24188]
[1779589246452,34.28,76838.39,0.0,0.19948,0.00011,20.22169]
[1779589251324,34.28,76837.53,0.0,0.19938,0.00011,20.21504]
[1779589251428,34.28,76837.53,0.0,0.19938,0.00011,20.21504]
[1779589251507,34.28,76837.53,0.0,0.19938,0.00011,20.21504]
[1779589251715,34.28,76830.44,0.0,0.19857,0.00011,20.16404]
[1779589253502,34.28,76813.0,0.0,0.19661,0.00011,20.03877]
[1779589256781,34.28,76804.07,0.0,0.19561,0.00011,19.97442]
[1779589256854,34.28,76804.07,0.0,0.19561,0.00011,19.97442]
[1779589256919,34.28,76803.13,0.0,0.1955,0.00011,19.96761]
[1779589258857,34.28,76803.13,0.0,0.1955,0.00011,19.96755]
[1779589258904,34.28,76803.13,0.0,0.1955,0.00011,19.96755]
[1779589258973,34.28,76803.13,0.0,0.1955,0.00011,19.96749]
[1779589260682,34.28,76803.13,0.0,0.1955,0.00011,19.96749]
[1779589260688,34.28,76803.13,0.0,0.1955,0.00011,19.96749]
[1779589260696,34.28,76803.13,0.0,0.1955,0.00011,19.96749]
[1779589260733,34.28,76803.13,0.0,0.1955,0.00011,19.96743]
[1779589265783,34.27,76798.98,0.0,0.19503,0.00011,19.93697]
[1779589269040,34.27,76793.69,0.0,0.19443,0.00011,19.89846]
[1779589269043,34.27,76793.69,0.0,0.19443,0.00011,19.89846]
[1779589269622,34.27,76793.69,0.0,0.19443,0.00011,19.89829]
[1779589270615,34.27,76793.69,0.0,0.19443,0.00011,19.89829]
[1779589270695,34.27,76779.57,0.0,0.19286,0.00011,19.79671]
[1779589271087,34.27,76779.57,0.0,0.19286,0.00011,19.79671]
[1779589271638,34.27,76776.36,0.0,0.1925,0.00011,19.77357]
[1779589275203,34.27,76775.14,0.0,0.19237,0.00011,19.76482]
[1779589275669,34.27,76768.78,0.0,0.19167,0.00011,19.71909]
[1779589278689,34.27,76758.42,0.0,0.19053,0.00011,19.64473]
[1779589279495,34.27,76758.42,0.0,0.19053,0.00011,19.64473]
[1779589284731,34.27,76756.92,0.0,0.19038,0.00011,19.63495]
[1779589287544,34.28,76757.38,0.0,0.19044,0.00011,19.63861]
[1779589287753,34.28,76757.74,0.0,0.19048,0.00011,19.64138]
[1779589293108,34.28,76752.37,0.0,0.18988,0.00011,19.59965]
[1779589298910,34.28,76751.31,0.0,0.18978,0.00011,19.59328]
[1779589303456,34.28,76750.35,0.0,0.1897,0.00011,19.58752]
[1779589303704,34.28,76750.5,0.0,0.18972,0.00011,19.58883]
[1779589308097,34.29,76742.63,0.0,0.18887,0.00011,19.53305]
[1779589313939,34.29,76733.11,0.0,0.18787,0.00011,19.46687]
[1779589318972,34.29,76728.17,0.0,0.18736,0.00011,19.43308]
[1779589322456,34.3,76731.89,0.0,0.18778,0.00011,19.46069]
[1779589328051,34.3,76737.07,0.0,0.18838,0.00011,19.50062]
[1779589335101,34.31,76738.99,0.0,0.18863,0.00011,19.51699]
[1779589340739,34.31,76739.23,0.0,0.18868,0.00011,19.51975]
[1779589343834,34.31,76739.27,0.0,0.1887,0.00011,19.52113]
[1779589346749,34.31,76734.94,0.0,0.18824,0.00011,19.49059]
[1779589346820,34.31,76728.69,0.0,0.18756,0.00011,19.44582]
[1779589347139,34.31,76728.69,0.0,0.18756,0.00011,19.44582]
[1779589347200,34.31,76728.69,0.0,0.18756,0.00011,19.44582]
[1779589353226,34.32,76733.38,0.0,0.18808,0.00011,19.47784]
[1779589358261,34.32,76732.0,0.0,0.18795,0.00011,19.46932]
[1779589361534,34.32,76729.33,0.0,0.18767,0.00011,19.45068]
[1779589361537,34.32,76729.33,0.0,0.18767,0.00011,19.45068]
[1779589361586,34.32,76729.2,0.0,0.18766,0.00011,19.45007]
[1779589367324,34.33,76728.87,0.0,0.18765,0.00011,19.44963]
[1779589369057,34.33,76728.7,0.0,0.18764,0.00011,19.44873]
[1779589369821,34.33,76727.12,0.0,0.18747,0.00011,19.43767]
[1779589374865,34.33,76724.29,0.0,0.18719,0.00011,19.41862]
[1779589379888,34.33,76726.53,0.0,0.18745,0.00011,19.43582]
[1779589384892,34.34,76720.43,0.0,0.1868,0.00011,19.39265]
[1779589389928,34.34,76719.99,0.0,0.18677,0.00011,19.39066]
[1779589394957,34.34,76713.34,0.0,0.18607,0.00011,19.34373]
[1779589399961,34.34,76709.72,0.0,0.18569,0.00011,19.31888]
[1779589405009,34.35,76711.66,0.0,0.18592,0.00011,19.33425]
[1779589410065,34.35,76712.69,0.0,0.18606,0.00011,19.34307]
[1779589410881,34.35,76712.69,0.0,0.18606,0.00011,19.34307]
[1779589410887,34.35,76712.69,0.0,0.18606,0.00011,19.34307]
[1779589411641,34.35,76712.53,0.0,0.18602,0.00011,19.33868]
[1779589415472,34.35,76707.69,0.0,0.18551,0.00011,19.30465]
[1779589417033,34.35,76708.91,0.0,0.18566,0.00011,19.31409]
[1779589417684,34.35,76709.99,0.0,0.18578,0.00011,19.32218]
[1779589422721,34.36,76698.1,0.0,0.18452,0.00011,19.23792]
[1779589425602,34.36,76693.89,0.0,0.18408,0.00011,19.20826]
[1779589425746,34.36,76693.3,0.0,0.18402,0.00011,19.20439]
[1779589429997,34.36,76685.45,0.0,0.18321,0.00011,19.14943]
[1779589435779,34.37,76689.31,0.0,0.18365,0.00011,19.17896]
[1779589435833,34.37,76686.29,0.0,0.18333,0.00011,19.15757]
[1779589440850,34.37,76685.14,0.0,0.18324,0.00011,19.15142]
[1779589445884,34.38,76691.21,0.0,0.18392,0.00011,19.19718]
[1779589452934,34.38,76688.5,0.0,0.18367,0.00011,19.18024]
[1779589457969,34.39,76685.94,0.0,0.18343,0.00011,19.16375]
[1779589463002,34.39,76683.78,0.0,0.18323,0.00011,19.15026]
[1779589468039,34.4,76679.05,0.0,0.18275,0.00011,19.11809]
[1779589473075,34.4,76673.55,0.0,0.18217,0.00011,19.07662]
[1779589478109,34.41,76671.33,0.0,0.18197,0.00011,19.06297]
[1779589480671,34.41,76672.55,0.0,0.18211,0.00011,19.07216]
[1779589480730,34.41,76672.55,0.0,0.18211,0.00011,19.07216]
[1779589480942,34.41,76672.55,0.0,0.18211,0.00011,19.07216]
[1779589481137,34.41,76666.31,0.0,0.18145,0.00011,19.02747]
[1779589482008,34.41,76657.43,0.0,0.18051,0.00011,18.96375]
[1779589485731,34.41,76653.65,0.0,0.18012,0.00011,18.93717]
[1779589485746,34.41,76653.65,0.0,0.18012,0.00011,18.93717]
[1779589485767,34.41,76653.21,0.0,0.18008,0.00011,18.93426]
[1779589489987,34.41,76649.52,0.0,0.1797,0.00011,18.90844]
[1779589491009,34.41,76646.44,0.0,0.17939,0.00011,18.88674]
[1779589496036,34.42,76646.0,0.0,0.17936,0.00011,18.88516]
[1779589501044,34.42,76644.04,0.0,0.17918,0.00011,18.87227]
[1779589506049,34.42,76643.29,0.0,0.17912,0.00011,18.86844]
[1779589511082,34.43,76642.06,0.0,0.17902,0.00011,18.86145]
[1779589516112,34.43,76638.7,0.0,0.17869,0.00011,18.83873]
[1779589521131,34.43,76641.53,0.0,0.17901,0.00011,18.86088]
[1779589524895,34.43,76643.11,0.0,0.1792,0.00011,18.8733]
[1779589524913,34.43,76643.11,0.0,0.1792,0.00011,18.8733]
[1779589524957,34.43,76643.11,0.0,0.1792,0.00011,18.8733]
[1779589524971,34.44,76643.73,0.0,0.17927,0.00011,18.87811]
[1779589526457,34.44,76656.21,0.0,0.18059,0.00011,18.9688]
[1779589531492,34.44,76662.56,0.0,0.18126,0.00011,19.01241]
[1779589534073,34.44,76653.3,0.0,0.18029,0.00011,18.94623]
[1779589539550,34.44,76650.16,0.0,0.17999,0.00011,18.92524]
[1779589544583,34.45,76650.07,0.0,0.18,0.00011,18.92605]
[1779589550625,34.45,76651.04,0.0,0.18013,0.00011,18.93482]
[1779589551839,34.45,76651.04,0.0,0.18013,0.00011,18.93482]
[1779589552060,34.45,76651.52,0.0,0.18018,0.00011,18.93858]
[1779589554036,34.45,76639.06,0.0,0.17888,0.00011,18.8492]
[1779589559081,34.46,76634.5,0.0,0.17842,0.00011,18.81787]
[1779589564133,34.46,76629.22,0.0,0.17791,0.0001,18.78255]
[1779589569181,34.47,76631.05,0.0,0.17814,0.0001,18.7982]
[1779589574205,34.47,76631.17,0.0,0.17819,0.0001,18.80135]
[1779589579215,34.48,76625.18,0.0,0.17759,0.0001,18.76043]
[1779589584228,34.48,76622.94,0.0,0.1774,0.0001,18.74676]
[1779589589259,34.49,76620.56,0.0,0.17719,0.0001,18.7321]
[1779589594260,34.49,76620.59,0.0,0.1772,0.0001,18.73107]
[1779589599302,34.5,76622.17,0.0,0.17741,0.0001,18.74504]
[1779589604320,34.5,76625.2,0.0,0.17776,0.0001,18.7694]
[1779589609344,34.51,76629.71,0.0,0.17827,0.0001,18.80426]
[1779589614392,34.51,76630.04,0.0,0.17833,0.0001,18.80882]
[1779589619414,34.52,76638.54,0.0,0.17926,0.00011,18.87215]
[1779589624446,34.52,76641.42,0.0,0.17958,0.00011,18.89453]
[1779589629470,34.52,76640.55,0.0,0.17952,0.00011,18.88977]
[1779589634513,34.53,76639.84,0.0,0.17946,0.00011,18.88614]
[1779589639522,34.53,76639.63,0.0,0.17946,0.00011,18.88608]
[1779589644543,34.53,76643.97,0.0,0.17994,0.00011,18.91856]
[1779589649598,34.54,76641.83,0.0,0.17973,0.00011,18.90439]
[1779589654635,34.54,76640.44,0.0,0.17958,0.00011,18.8919]
[1779589655776,34.54,76640.22,0.0,0.17956,0.00011,18.89058]
[1779589655867,34.54,76640.22,0.0,0.17956,0.00011,18.89058]
[1779589655968,34.54,76640.1,0.0,0.17955,0.00011,18.88999]
[1779589657610,34.54,76640.1,0.0,0.17956,0.00011,18.89025]
[1779589658107,34.54,76632.08,0.0,0.17872,0.0001,18.83276]
[1779589663128,34.54,76632.51,0.0,0.17878,0.0001,18.83707]
[1779589668143,34.55,76630.94,0.0,0.17864,0.0001,18.82725]
[1779589673167,34.55,76631.69,0.0,0.17874,0.0001,18.83415]
[1779589678170,34.55,76631.66,0.0,0.17876,0.0001,18.83541]
[1779589683207,34.56,76632.22,0.0,0.17884,0.0001,18.8409]
[1779589688231,34.56,76623.81,0.0,0.17798,0.0001,18.7819]
[1779589693263,34.56,76625.46,0.0,0.17819,0.0001,18.79599]
[1779589698274,34.57,76626.4,0.0,0.17831,0.0001,18.80454]
[1779589703295,34.57,76627.7,0.0,0.17848,0.0001,18.81564]
[1779589706198,34.57,76634.53,0.0,0.1792,0.0001,18.8655]
[1779589706248,34.57,76634.53,0.0,0.1792,0.0001,18.8655]
[1779589706765,34.57,76635.23,0.0,0.17928,0.00011,18.87113]
[1779589711801,34.58,76642.58,0.0,0.18005,0.00011,18.92136]
[1779589713189,34.58,76642.58,0.0,0.18005,0.00011,18.92136]
[1779589713254,34.58,76644.0,0.0,0.1802,0.00011,18.93177]
[1779589716256,34.58,76643.45,0.0,0.18015,0.00011,18.92818]
[1779589716837,34.58,76642.71,0.0,0.18008,0.00011,18.92322]
[1779589721414,34.58,76649.64,0.0,0.18082,0.00011,18.97368]
[1779589722197,34.58,76650.73,0.0,0.18093,0.00011,18.98166]
[1779589727257,34.58,76652.79,0.0,0.18116,0.00011,18.99702]
[1779589732265,34.58,76652.44,0.0,0.18113,0.00011,18.99535]
[1779589737276,34.58,76649.14,0.0,0.1808,0.00011,18.97258]
[1779589742304,34.59,76647.12,0.0,0.18061,0.00011,18.95927]
[1779589747340,34.59,76644.75,0.0,0.18037,0.00011,18.94324]
[1779589752351,34.59,76643.99,0.0,0.18031,0.00011,18.9388]
[1779589757367,34.59,76643.99,0.0,0.18032,0.00011,18.93983]
[1779589762369,34.6,76641.68,0.0,0.1801,0.00011,18.92424]
[1779589767375,34.6,76641.97,0.0,0.18014,0.00011,18.92732]
[1779589767482,34.6,76641.97,0.0,0.18014,0.00011,18.92732]
[1779589767503,34.6,76641.97,0.0,0.18014,0.00011,18.92732]
[1779589767628,34.6,76641.97,0.0,0.18014,0.00011,18.92732]
[1779589768195,34.6,76641.97,0.0,0.18014,0.00011,18.92751]
[1779589773230,34.6,76653.21,0.0,0.18132,0.00011,19.00535]
[1779589778265,34.6,76656.91,0.0,0.18173,0.00011,19.03324]
[1779589783300,34.6,76660.7,0.0,0.18214,0.00011,19.06144]
[1779589788335,34.61,76662.2,0.0,0.18231,0.00011,19.07276]
[1779589793370,34.61,76659.09,0.0,0.18199,0.00011,19.05101]
[1779589798609,34.61,76657.99,0.0,0.18188,0.00011,19.04366]
[1779589804862,34.61,76657.23,0.0,0.18182,0.00011,19.03934]
[1779589807681,34.61,76657.23,0.0,0.18182,0.00011,19.03962]
[1779589808345,34.61,76659.29,0.0,0.18204,0.00011,19.05454]
[1779589809742,34.61,76660.26,0.0,0.18215,0.00011,19.06162]
[1779589809744,34.61,76660.26,0.0,0.18215,0.00011,19.06162]
[1779589810363,34.61,76661.35,0.0,0.18226,0.00011,19.06956]
[1779589814934,34.61,76671.95,0.0,0.1834,0.00011,19.14601]
[1779589817976,34.61,76671.36,0.0,0.18333,0.00011,19.14184]
[1779589818012,34.61,76671.36,0.0,0.18333,0.00011,19.14184]
[1779589819848,34.61,76677.19,0.0,0.18396,0.00011,19.18368]
[1779589819874,34.61,76677.19,0.0,0.18396,0.00011,19.18368]
[1779589820199,34.61,76677.19,0.0,0.18396,0.00011,19.18368]
[1779589820303,34.61,76677.19,0.0,0.18396,0.00011,19.18368]
[1779589820339,34.61,76676.56,0.0,0.18389,0.00011,19.17914]
[1779589825599,34.61,76676.03,0.0,0.18383,0.00011,19.17539]
[1779589830629,34.61,76678.52,0.0,0.1841,0.00011,19.19316]
[1779589836672,34.61,76678.41,0.0,0.18406,0.00011,19.18841]
[1779589843721,34.61,76678.05,0.0,0.18401,0.00011,19.1856]
[1779589849373,34.61,76677.14,0.0,0.18392,0.00011,19.17904]
[1779589858825,34.61,76669.8,0.0,0.18314,0.00011,19.12657]
[1779589860589,34.61,76669.92,0.0,0.18315,0.00011,19.12745]
[1779589860840,34.61,76670.55,0.0,0.18322,0.00011,19.132]
[1779589862441,34.61,76671.26,0.0,0.18329,0.00011,19.13711]
[1779589862522,34.61,76671.26,0.0,0.18329,0.00011,19.13711]
[1779589862559,34.61,76671.26,0.0,0.18329,0.00011,19.13711]
[1779589862733,34.61,76671.26,0.0,0.18329,0.00011,19.13711]
[1779589862749,34.61,76671.26,0.0,0.18329,0.00011,19.13711]
[1779589862854,34.61,76672.05,0.0,0.18338,0.00011,19.14281]
[1779589864022,34.61,76672.05,0.0,0.18338,0.00011,19.14281]
[1779589864133,34.61,76672.05,0.0,0.18338,0.00011,19.14281]
[1779589864300,34.61,76672.05,0.0,0.18338,0.00011,19.14281]
[1779589864374,34.61,76672.05,0.0,0.18338,0.00011,19.14281]
[1779589864325,34.61,76694.13,0.0,0.18574,0.00011,19.30112]
[1779589864502,34.61,76694.13,0.0,0.18574,0.00011,19.30112]
[1779589864574,34.61,76694.13,0.0,0.18574,0.00011,19.30112]
[1779589864678,34.61,76694.13,0.0,0.18574,0.00011,19.30112]
[1779589864950,34.61,76694.13,0.0,0.18574,0.00011,19.30112]
[1779589865115,34.61,76694.13,0.0,0.18574,0.00011,19.30112]
[1779589865201,34.61,76694.13,0.0,0.18574,0.00011,19.30112]
[1779589865336,34.61,76694.13,0.0,0.18574,0.00011,19.30112]
[1779589865415,34.61,76694.13,0.0,0.18574,0.00011,19.30112]
[1779589865331,34.61,76707.43,0.0,0.18716,0.00011,19.39626]
[1779589865537,34.61,76707.43,0.0,0.18716,0.00011,19.39626]
[1779589865588,34.61,76707.43,0.0,0.18716,0.00011,19.39626]
[1779589865765,34.61,76707.43,0.0,0.18716,0.00011,19.39626]
[1779589865890,34.61,76707.43,0.0,0.18716,0.00011,19.39626]
[1779589866025,34.61,76707.43,0.0,0.18716,0.00011,19.39626]
[1779589866049,34.61,76707.43,0.0,0.18716,0.00011,19.39626]
[1779589866073,34.61,76707.43,0.0,0.18716,0.00011,19.39626]
[1779589866244,34.61,76707.43,0.0,0.18716,0.00011,19.39626]
[1779589866286,34.61,76707.43,0.0,0.18716,0.00011,19.39626]
[1779589866344,34.61,76711.42,0.0,0.18759,0.00011,19.42461]
[1779589866453,34.61,76711.42,0.0,0.18759,0.00011,19.42461]
[1779589866496,34.61,76711.42,0.0,0.18759,0.00011,19.42461]
[1779589866519,34.61,76711.42,0.0,0.18759,0.00011,19.42461]
[1779589866549,34.61,76711.42,0.0,0.18759,0.00011,19.42461]
[1779589866682,34.61,76711.42,0.0,0.18759,0.00011,19.42461]
[1779589866705,34.61,76711.42,0.0,0.18759,0.00011,19.42461]
[1779589866887,34.61,76711.42,0.0,0.18759,0.00011,19.42447]
[1779589871511,34.61,76713.65,0.0,0.18783,0.00011,19.44043]
[1779589871532,34.61,76713.65,0.0,0.18783,0.00011,19.44043]
[1779589871614,34.61,76713.65,0.0,0.18783,0.00011,19.44043]
[1779589871648,34.61,76713.65,0.0,0.18783,0.00011,19.44043]
[1779589871719,34.61,76713.65,0.0,0.18783,0.00011,19.44043]
[1779589871737,34.61,76713.65,0.0,0.18783,0.00011,19.44043]
[1779589871824,34.61,76713.65,0.0,0.18783,0.00011,19.44043]
[1779589871855,34.61,76713.65,0.0,0.18783,0.00011,19.44043]
[1779589871929,34.61,76713.65,0.0,0.18783,0.00011,19.44043]
[1779589871946,34.61,76713.65,0.0,0.18783,0.00011,19.44043]
[1779589872076,34.61,76713.65,0.0,0.18783,0.00011,19.44043]
[1779589872094,34.61,76713.65,0.0,0.18783,0.00011,19.44043]
[1779589872160,34.61,76713.65,0.0,0.18783,0.00011,19.44043]
[1779589872182,34.61,76713.65,0.0,0.18783,0.00011,19.44043]
[1779589872265,34.61,76713.65,0.0,0.18783,0.00011,19.44043]
[1779589872283,34.61,76714.79,0.0,0.18795,0.00011,19.44857]
[1779589877966,34.61,76715.88,0.0,0.18807,0.00011,19.45628]
[1779589880460,34.61,76714.7,0.0,0.18794,0.00011,19.4478]
[1779589880990,34.61,76713.62,0.0,0.18782,0.00011,19.44007]
[1779589885435,34.61,76700.73,0.0,0.18644,0.00011,19.3479]
[1779589889309,34.61,76693.21,0.0,0.18564,0.00011,19.29432]
[1779589889316,34.61,76693.21,0.0,0.18564,0.00011,19.29432]
[1779589889407,34.61,76693.29,0.0,0.18565,0.00011,19.29505]
[1779589895091,34.61,76693.12,0.0,0.18562,0.00011,19.291]
[1779589897258,34.61,76693.59,0.0,0.18567,0.00011,19.29453]
[1779589897362,34.62,76693.64,0.0,0.18568,0.00011,19.29506]
[1779589899423,34.62,76693.64,0.0,0.18568,0.00011,19.29522]
[1779589900126,34.62,76686.36,0.0,0.18491,0.00011,19.24348]
[1779589905455,34.62,76683.83,0.0,0.18465,0.00011,19.22629]
[1779589911206,34.62,76692.76,0.0,0.18561,0.00011,19.2906]
[1779589917246,34.62,76692.59,0.0,0.18559,0.00011,19.28939]
[1779589922282,34.62,76692.69,0.0,0.18561,0.00011,19.29027]
[1779589927316,34.62,76690.39,0.0,0.18537,0.00011,19.27418]
[1779589932355,34.62,76686.6,0.0,0.18497,0.00011,19.2474]
[1779589937390,34.62,76684.55,0.0,0.18475,0.00011,19.23307]
[1779589942831,34.62,76684.55,0.0,0.18475,0.00011,19.23307]
[1779589943432,34.62,76683.9,0.0,0.18469,0.00011,19.22885]
[1779589948467,34.62,76676.77,0.0,0.18394,0.00011,19.17831]
[1779589953504,34.63,76688.04,0.0,0.18513,0.00011,19.25597]
[1779589959546,34.63,76695.71,0.0,0.18596,0.00011,19.31148]
[1779589966014,34.63,76696.54,0.0,0.18605,0.00011,19.31782]
[1779589971630,34.63,76692.92,0.0,0.18567,0.00011,19.29233]
[1779589976667,34.63,76693.56,0.0,0.18574,0.00011,19.29733]
[1779589981701,34.63,76698.12,0.0,0.18624,0.00011,19.3303]
[1779589986977,34.63,76700.44,0.0,0.18649,0.00011,19.34709]
[1779589991776,34.63,76710.08,0.0,0.18753,0.00011,19.41608]
[1779589996811,34.63,76710.57,0.0,0.18758,0.00011,19.41946]
[1779590001846,34.63,76711.35,0.0,0.18766,0.00011,19.42492]
[1779590004870,34.63,76711.62,0.0,0.18769,0.00011,19.42681]
[1779590004943,34.63,76715.68,0.0,0.18813,0.00011,19.45579]
[1779590010039,34.63,76717.73,0.0,0.18834,0.00011,19.47006]
[1779590016366,34.63,76716.13,0.0,0.18814,0.00011,19.45444]
[1779590021989,34.63,76716.01,0.0,0.18812,0.00011,19.45327]
[1779590027025,34.63,76714.0,0.0,0.1879,0.00011,19.43865]
[1779590033146,34.63,76713.89,0.0,0.18788,0.00011,19.43771]
[1779590039108,34.63,76711.99,0.0,0.18768,0.00011,19.42384]
[1779590044145,34.63,76712.46,0.0,0.18772,0.00011,19.42705]
[1779590049178,34.63,76705.12,0.0,0.18693,0.00011,19.3746]
[1779590054215,34.63,76711.55,0.0,0.18763,0.00011,19.42064]
[1779590059250,34.63,76712.03,0.0,0.18768,0.00011,19.42399]
[1779590064286,34.63,76715.06,0.0,0.188,0.00011,19.44541]
[1779590069322,34.62,76719.43,0.0,0.18847,0.00011,19.47622]
[1779590074356,34.62,76719.98,0.0,0.18849,0.00011,19.47581]
[1779590076169,34.62,76719.51,0.0,0.18844,0.00011,19.47235]
[1779590078213,34.62,76719.46,0.0,0.18843,0.00011,19.4719]
[1779590078216,34.62,76719.46,0.0,0.18843,0.00011,19.4719]
[1779590078391,34.62,76719.46,0.0,0.18843,0.00011,19.47171]
[1779590086865,34.62,76718.03,0.0,0.18827,0.00011,19.46099]
[1779590092392,34.62,76715.43,0.0,0.18798,0.00011,19.4423]
[1779590097520,34.62,76707.83,0.0,0.18716,0.00011,19.38793]
[1779590097965,34.62,76707.83,0.0,0.18716,0.00011,19.38793]
[1779590098002,34.62,76707.83,0.0,0.18716,0.00011,19.38793]
[1779590098527,34.62,76707.5,0.0,0.18713,0.00011,19.38558]
[1779590098786,34.62,76707.5,0.0,0.18713,0.00011,19.38558]
[1779590102899,34.62,76707.95,0.0,0.18718,0.00011,19.38887]
[1779590102995,34.62,76708.07,0.0,0.18719,0.00011,19.38974]
[1779590108598,34.62,76708.46,0.0,0.18723,0.00011,19.39259]
[1779590109279,34.62,76708.46,0.0,0.18723,0.00011,19.39259]
[1779590109603,34.62,76708.86,0.0,0.18728,0.00011,19.39546]
[1779590110522,34.62,76708.86,0.0,0.18728,0.00011,19.39546]
[1779590110542,34.62,76708.86,0.0,0.18728,0.00011,19.39546]
[1779590111125,34.62,76716.41,0.0,0.18809,0.00011,19.44945]
[1779590111163,34.62,76716.41,0.0,0.18809,0.00011,19.44945]
[1779590113964,34.62,76716.58,0.0,0.18811,0.00011,19.45059]
[1779590114260,34.62,76716.58,0.0,0.18811,0.00011,19.45059]
[1779590114637,34.62,76720.94,0.0,0.18858,0.00011,19.48171]
[1779590119322,34.62,76728.84,0.0,0.18944,0.00011,19.53838]
[1779590119674,34.62,76728.91,0.0,0.18945,0.00011,19.53893]
[1779590124708,34.62,76728.51,0.0,0.18941,0.00011,19.53633]
[1779590128574,34.62,76728.7,0.0,0.18943,0.00011,19.53783]
[1779590128673,34.62,76729.57,0.0,0.18953,0.00011,19.54409]
[1779590130725,34.62,76739.33,0.0,0.19059,0.00011,19.61376]
[1779590131010,34.62,76739.33,0.0,0.19059,0.00011,19.61376]
[1779590131188,34.62,76739.33,0.0,0.19059,0.00011,19.61376]
[1779590131192,34.62,76739.33,0.0,0.19059,0.00011,19.61376]
[1779590132368,34.62,76742.22,0.0,0.19087,0.00011,19.63053]
[1779590132398,34.62,76746.79,0.0,0.19137,0.00011,19.66304]
[1779590137801,34.62,76743.35,0.0,0.191,0.00011,19.63845]
[1779590141876,34.62,76741.89,0.0,0.19084,0.00011,19.6282]
[1779590141880,34.62,76741.89,0.0,0.19084,0.00011,19.6282]
[1779590141971,34.62,76742.48,0.0,0.1909,0.00011,19.63244]
[1779590147297,34.62,76741.06,0.0,0.19075,0.00011,19.62251]
[1779590152905,34.62,76741.29,0.0,0.19078,0.00011,19.62428]
[1779590158543,34.62,76739.39,0.0,0.19057,0.00011,19.6108]
[1779590165996,34.62,76736.86,0.0,0.1903,0.00011,19.59299]
[1779590172039,34.62,76736.17,0.0,0.19022,0.00011,19.58747]
[1779590176613,34.62,76734.73,0.0,0.19006,0.00011,19.57701]
[1779590176662,34.62,76734.48,0.0,0.19003,0.00011,19.57505]
[1779590180524,34.62,76727.61,0.0,0.18928,0.00011,19.52586]
[1779590180781,34.62,76728.27,0.0,0.18935,0.00011,19.53056]
[1779590180847,34.62,76728.27,0.0,0.18935,0.00011,19.53055]
[1779590186136,34.62,76730.56,0.0,0.18959,0.00011,19.54643]
[1779590191171,34.62,76733.22,0.0,0.18984,0.00011,19.56055]
[1779590196207,34.62,76734.93,0.0,0.19001,0.00011,19.57167]
[1779590201285,34.61,76736.06,0.0,0.19012,0.00011,19.57891]
[1779590201326,34.61,76736.06,0.0,0.19012,0.00011,19.57891]
[1779590201387,34.61,76736.64,0.0,0.19018,0.00011,19.58285]
[1779590205823,34.61,76737.38,0.0,0.19024,0.00011,19.5873]
[1779590206699,34.61,76736.02,0.0,0.19009,0.00011,19.57739]
[1779590207423,34.61,76736.02,0.0,0.19009,0.00011,19.57739]
[1779590207557,34.61,76733.45,0.0,0.18981,0.00011,19.55883]
[1779590210533,34.61,76730.26,0.0,0.18946,0.00011,19.5357]
[1779590211543,34.61,76729.25,0.0,0.18935,0.00011,19.52836]
[1779590211596,34.61,76729.01,0.0,0.18932,0.00011,19.52651]
[1779590217790,34.61,76725.57,0.0,0.18893,0.00011,19.50114]
[1779590219764,34.61,76725.57,0.0,0.18893,0.00011,19.50102]
[1779590220481,34.61,76725.57,0.0,0.18893,0.00011,19.50102]
[1779590220543,34.61,76723.69,0.0,0.18872,0.00011,19.48734]
[1779590226002,34.61,76721.42,0.0,0.18847,0.00011,19.4708]
[1779590229635,34.61,76721.65,0.0,0.1885,0.00011,19.4725]
[1779590229814,34.61,76721.65,0.0,0.1885,0.00011,19.4725]
[1779590229656,34.61,76716.31,0.0,0.18792,0.00011,19.43434]
[1779590229859,34.61,76716.31,0.0,0.18792,0.00011,19.43434]
[1779590230053,34.61,76716.31,0.0,0.18792,0.00011,19.43434]
[1779590230106,34.61,76716.31,0.0,0.18792,0.00011,19.43434]
[1779590230283,34.61,76716.31,0.0,0.18792,0.00011,19.43434]
[1779590230454,34.61,76716.31,0.0,0.18792,0.00011,19.43434]
[1779590230525,34.61,76716.31,0.0,0.18792,0.00011,19.43434]
[1779590230609,34.61,76716.31,0.0,0.18792,0.00011,19.43434]
[1779590230733,34.61,76716.31,0.0,0.18792,0.00011,19.43434]
[1779590230795,34.61,76716.31,0.0,0.18792,0.00011,19.43434]
[1779590230738,34.61,76704.94,0.0,0.1867,0.00011,19.35302]
[1779590230976,34.61,76704.94,0.0,0.1867,0.00011,19.35302]
[1779590231026,34.61,76704.94,0.0,0.1867,0.00011,19.35302]
[1779590231307,34.61,76704.94,0.0,0.1867,0.00011,19.35302]
[1779590231331,34.61,76704.94,0.0,0.1867,0.00011,19.35302]
[1779590231553,34.61,76704.94,0.0,0.1867,0.00011,19.35302]
[1779590231577,34.61,76704.94,0.0,0.1867,0.00011,19.35302]
[1779590231762,34.61,76704.94,0.0,0.1867,0.00011,19.35302]
[1779590231824,34.61,76704.94,0.0,0.1867,0.00011,19.35302]
[1779590231771,34.61,76702.3,0.0,0.18641,0.00011,19.33401]
[1779590232028,34.61,76702.3,0.0,0.18641,0.00011,19.33401]
[1779590232059,34.61,76702.3,0.0,0.18641,0.00011,19.33401]
[1779590232226,34.61,76702.3,0.0,0.18641,0.00011,19.33401]
[1779590232271,34.61,76702.3,0.0,0.18641,0.00011,19.33401]
[1779590232515,34.61,76702.3,0.0,0.18641,0.00011,19.33401]
[1779590232571,34.61,76702.3,0.0,0.18641,0.00011,19.33401]
[1779590232671,34.61,76702.74,0.0,0.18646,0.00011,19.33715]
[1779590233416,34.61,76702.74,0.0,0.18646,0.00011,19.33715]
[1779590233471,34.61,76702.74,0.0,0.18646,0.00011,19.33718]
[1779590236209,34.61,76701.01,0.0,0.18627,0.00011,19.32489]
[1779590236777,34.61,76698.34,0.0,0.18599,0.00011,19.30586]
[1779590237124,34.61,76698.34,0.0,0.18599,0.00011,19.30586]
[1779590237502,34.61,76698.34,0.0,0.18599,0.00011,19.30595]
[1779590238243,34.61,76698.34,0.0,0.18599,0.00011,19.30595]
[1779590238505,34.61,76694.18,0.0,0.18554,0.00011,19.27629]
[1779590240704,34.61,76694.08,0.0,0.18554,0.00011,19.27574]
[1779590240816,34.61,76691.09,0.0,0.18522,0.00011,19.25449]
[1779590246488,34.61,76683.18,0.0,0.18439,0.00011,19.19899]
[1779590246582,34.61,76684.15,0.0,0.1845,0.00011,19.20622]
[1779590251597,34.61,76687.1,0.0,0.18481,0.00011,19.22489]
[1779590256839,34.62,76689.47,0.0,0.18508,0.00011,19.24286]
[1779590263681,34.62,76687.82,0.0,0.18493,0.00011,19.23305]
[1779590267004,34.62,76686.94,0.0,0.18485,0.00011,19.22751]
[1779590267762,34.62,76688.65,0.0,0.18504,0.00011,19.24001]
[1779590271113,34.62,76688.54,0.0,0.18504,0.00011,19.23993]
[1779590271121,34.62,76688.54,0.0,0.18504,0.00011,19.23993]
[1779590273153,34.63,76687.76,0.0,0.18496,0.00011,19.23477]
[1779590273776,34.63,76687.76,0.0,0.18496,0.00011,19.23498]
[1779590279819,34.63,76695.19,0.0,0.18577,0.00011,19.28918]
[1779590282038,34.63,76695.66,0.0,0.18583,0.00011,19.2928]
[1779590282069,34.63,76695.66,0.0,0.18583,0.00011,19.2928]
[1779590283397,34.63,76695.7,0.0,0.18583,0.00011,19.29321]
[1779590283845,34.63,76695.82,0.0,0.18585,0.00011,19.29419]
[1779590288880,34.63,76695.89,0.0,0.18586,0.00011,19.29524]
[1779590292363,34.63,76698.13,0.0,0.18611,0.00011,19.31155]
[1779590292527,34.63,76698.13,0.0,0.18611,0.00011,19.31155]
[1779590292908,34.63,76698.76,0.0,0.18618,0.00011,19.31613]
[1779590293610,34.63,76698.76,0.0,0.18618,0.00011,19.31613]
[1779590294348,34.63,76704.5,0.0,0.1868,0.00011,19.35727]
[1779590295669,34.63,76705.26,0.0,0.18688,0.00011,19.36273]
[1779590295683,34.63,76705.4,0.0,0.18689,0.00011,19.36375]
[1779590300964,34.63,76706.41,0.0,0.187,0.00011,19.37109]
[1779590305999,34.63,76707.97,0.0,0.18717,0.00011,19.38238]
[1779590311036,34.63,76712.31,0.0,0.18762,0.00011,19.40968]
[1779590316081,34.63,76717.64,0.0,0.18819,0.00011,19.44754]
[1779590323445,34.63,76717.83,0.0,0.18821,0.00011,19.44887]
[1779590328564,34.63,76716.1,0.0,0.18802,0.00011,19.43639]
[1779590334196,34.63,76716.1,0.0,0.18802,0.00011,19.43633]
[1779590339231,34.63,76716.13,0.0,0.18802,0.00011,19.43636]
[1779590344267,34.63,76718.39,0.0,0.18826,0.00011,19.4522]
[1779590350308,34.63,76717.6,0.0,0.18817,0.00011,19.44617]
[1779590355343,34.63,76717.76,0.0,0.18818,0.00011,19.447]
[1779590361384,34.63,76717.03,0.0,0.18809,0.00011,19.44144]
[1779590366420,34.63,76715.73,0.0,0.18795,0.00011,19.43198]
[1779590373470,34.63,76718.22,0.0,0.18819,0.00011,19.44567]
[1779590376490,34.63,76708.67,0.0,0.18716,0.00011,19.37737]
[1779590377065,34.63,76708.67,0.0,0.18716,0.00011,19.37737]
[1779590377955,34.63,76707.09,0.0,0.18699,0.00011,19.3661]
[1779590382955,34.63,76708.28,0.0,0.18712,0.00011,19.3748]
[1779590385978,34.63,76708.11,0.0,0.1871,0.00011,19.37369]
[1779590385982,34.63,76708.11,0.0,0.1871,0.00011,19.37369]
[1779590387001,34.63,76709.0,0.0,0.1872,0.00011,19.38012]
[1779590392023,34.63,76716.55,0.0,0.18801,0.00011,19.43403]
[1779590392148,34.63,76716.55,0.0,0.18801,0.00011,19.43403]
[1779590392923,34.63,76716.61,0.0,0.18802,0.00011,19.43441]
[1779590397932,34.63,76715.98,0.0,0.18795,0.00011,19.42971]
[1779590402960,34.63,76715.31,0.0,0.18788,0.00011,19.425]
[1779590407981,34.63,76714.42,0.0,0.18778,0.00011,19.41863]
[1779590412986,34.63,76711.14,0.0,0.18743,0.00011,19.39526]
[1779590418010,34.63,76711.43,0.0,0.18746,0.00011,19.39752]
[1779590423029,34.63,76712.19,0.0,0.18755,0.00011,19.4031]
[1779590428055,34.63,76719.15,0.0,0.1883,0.00011,19.45291]
[1779590433078,34.63,76720.51,0.0,0.18842,0.00011,19.45872]
[1779590438101,34.63,76717.9,0.0,0.18814,0.00011,19.44013]
[1779590443109,34.63,76716.28,0.0,0.18796,0.00011,19.42873]
[1779590448124,34.63,76716.28,0.0,0.18797,0.00011,19.42898]
[1779590453152,34.63,76715.43,0.0,0.18788,0.00011,19.42318]
[1779590458165,34.63,76715.02,0.0,0.18784,0.00011,19.42054]
[1779590463176,34.63,76714.8,0.0,0.18782,0.00011,19.41927]
[1779590464502,34.63,76714.78,0.0,0.18782,0.00011,19.41918]
[1779590464814,34.63,76718.72,0.0,0.18825,0.00011,19.44737]
[1779590469564,34.63,76728.67,0.0,0.18934,0.00011,19.51925]
[1779590475191,34.64,76734.95,0.0,0.19004,0.00011,19.56518]
[1779590480221,34.64,76740.36,0.0,0.19064,0.00011,19.60475]
[1779590484793,34.64,76742.09,0.0,0.19084,0.00011,19.61746]
[1779590484868,34.64,76742.09,0.0,0.19084,0.00011,19.61746]
[1779590486513,34.64,76744.87,0.0,0.19114,0.00011,19.6375]
[1779590486519,34.64,76744.87,0.0,0.19114,0.00011,19.6375]
[1779590486620,34.64,76750.86,0.0,0.1918,0.00011,19.68023]
[1779590490502,34.64,76752.99,0.0,0.19203,0.00011,19.69552]
[1779590492712,34.64,76757.48,0.0,0.1925,0.00011,19.72369]
[1779590495273,34.64,76754.02,0.0,0.19212,0.00011,19.69904]
[1779590496806,34.64,76752.82,0.0,0.19199,0.00011,19.69049]
[1779590502394,34.64,76749.81,0.0,0.19166,0.00011,19.66894]
[1779590507938,34.64,76747.54,0.0,0.1914,0.00011,19.65217]
[1779590509104,34.64,76747.02,0.0,0.19134,0.00011,19.64832]
[1779590513197,34.64,76745.48,0.0,0.19116,0.00011,19.63661]
[1779590513202,34.64,76745.48,0.0,0.19116,0.00011,19.63661]
[1779590514025,34.64,76745.48,0.0,0.19116,0.00011,19.63661]
[1779590514077,34.64,76745.54,0.0,0.19116,0.00011,19.63688]
[1779590515263,34.63,76745.54,0.0,0.19116,0.00011,19.63673]
[1779590515483,34.63,76745.3,0.0,0.19113,0.00011,19.63486]
[1779590520502,34.63,76743.35,0.0,0.19091,0.00011,19.62037]
[1779590521427,34.63,76744.04,0.0,0.19098,0.00011,19.62513]
[1779590521525,34.63,76744.04,0.0,0.19098,0.00011,19.62497]
[1779590526142,34.63,76744.07,0.0,0.19098,0.00011,19.62469]
[1779590527587,34.63,76743.44,0.0,0.1909,0.00011,19.61986]
[1779590527670,34.63,76743.31,0.0,0.19089,0.00011,19.61877]
[1779590531676,34.63,76743.69,0.0,0.19091,0.00011,19.62075]
[1779590531699,34.63,76745.38,0.0,0.19109,0.00011,19.63253]
[1779590538005,34.63,76747.17,0.0,0.19127,0.00011,19.644]
[1779590543678,34.62,76745.64,0.0,0.19107,0.00011,19.63133]
[1779590548714,34.62,76739.32,0.0,0.19036,0.00011,19.58492]
[1779590550502,34.62,76738.75,0.0,0.1903,0.00011,19.58062]
[1779590550550,34.62,76738.75,0.0,0.1903,0.00011,19.58062]
[1779590550554,34.62,76738.75,0.0,0.1903,0.00011,19.58062]
[1779590550830,34.62,76738.97,0.0,0.19032,0.00011,19.58195]
[1779590556770,34.61,76737.64,0.0,0.19013,0.00011,19.56729]
[1779590561806,34.61,76737.06,0.0,0.19004,0.00011,19.562]
[1779590566839,34.61,76739.85,0.0,0.19033,0.00011,19.58072]
[1779590570658,34.61,76738.77,0.0,0.1902,0.00011,19.57223]
[1779590570869,34.61,76738.43,0.0,0.19016,0.00011,19.56955]
[1779590575903,34.6,76736.17,0.0,0.18989,0.00011,19.55222]
[1779590580553,34.6,76733.27,0.0,0.18956,0.00011,19.53058]
[1779590580947,34.6,76733.27,0.0,0.18956,0.00011,19.53058]
[1779590581042,34.6,76733.85,0.0,0.18962,0.00011,19.5345]
[1779590590409,34.6,76734.78,0.0,0.18969,0.00011,19.53905]
[1779590596047,34.59,76739.42,0.0,0.19018,0.00011,19.57117]
[1779590601081,34.59,76738.2,0.0,0.19003,0.00011,19.56136]
[1779590601757,34.59,76738.2,0.0,0.19003,0.00011,19.56136]
[1779590602088,34.59,76737.92,0.0,0.19,0.00011,19.55914]
[1779590603095,34.59,76724.57,0.0,0.18854,0.00011,19.46352]
[1779590608131,34.59,76723.58,0.0,0.18843,0.00011,19.45606]
[1779590613165,34.59,76723.07,0.0,0.18834,0.00011,19.44824]
[1779590615178,34.59,76712.57,0.0,0.18721,0.00011,19.37306]
[1779590620541,34.59,76710.72,0.0,0.18701,0.00011,19.3598]
[1779590626261,34.59,76708.11,0.0,0.18673,0.00011,19.34117]
[1779590631296,34.59,76708.63,0.0,0.18679,0.00011,19.34511]
[1779590636332,34.59,76709.67,0.0,0.1869,0.00011,19.35281]
[1779590641384,34.59,76710.13,0.0,0.18695,0.00011,19.35627]
[1779590646416,34.59,76716.04,0.0,0.18759,0.00011,19.39874]
[1779590651447,34.59,76715.13,0.0,0.1875,0.00011,19.39223]
[1779590655385,34.59,76716.97,0.0,0.18769,0.00011,19.40536]
[1779590655476,34.59,76719.72,0.0,0.18799,0.00011,19.42499]
[1779590660501,34.59,76723.12,0.0,0.18836,0.00011,19.4491]
[1779590665109,34.59,76721.81,0.0,0.18821,0.00011,19.43953]
[1779590665203,34.59,76724.64,0.0,0.18852,0.00011,19.45971]
[1779590670581,34.59,76729.49,0.0,0.18903,0.00011,19.49385]
[1779590677638,34.59,76731.89,0.0,0.18926,0.00011,19.50662]
[1779590682673,34.59,76737.2,0.0,0.18983,0.00011,19.5442]
[1779590688137,34.59,76738.0,0.0,0.18991,0.00011,19.54969]
[1779590693750,34.58,76740.94,0.0,0.19022,0.00011,19.57008]
[1779590698785,34.58,76736.06,0.0,0.18969,0.00011,19.53487]
[1779590704827,34.58,76731.35,0.0,0.18917,0.00011,19.5008]
[1779590709863,34.58,76727.94,0.0,0.18879,0.00011,19.47605]
[1779590714897,34.58,76726.03,0.0,0.18858,0.00011,19.46199]
[1779590719932,34.58,76723.03,0.0,0.18825,0.00011,19.44028]
[1779590724966,34.58,76723.05,0.0,0.18825,0.00011,19.44018]
[1779590730003,34.58,76722.95,0.0,0.18823,0.00011,19.43916]
[1779590735041,34.58,76724.8,0.0,0.1884,0.00011,19.4483]
[1779590741474,34.58,76727.89,0.0,0.18873,0.00011,19.47001]
[1779590747126,34.58,76728.28,0.0,0.18877,0.00011,19.47256]
[1779590752164,34.58,76727.83,0.0,0.18872,0.00011,19.46914]
[1779590757198,34.58,76726.8,0.0,0.1886,0.00011,19.46158]
[1779590762233,34.58,76726.52,0.0,0.18857,0.00011,19.45942]
[1779590767268,34.58,76727.55,0.0,0.18868,0.00011,19.46664]
[1779590772304,34.58,76729.07,0.0,0.18884,0.00011,19.47737]
[1779590777338,34.58,76731.07,0.0,0.18906,0.00011,19.49155]
[1779590782375,34.58,76732.56,0.0,0.18922,0.00011,19.50209]
[1779590787409,34.57,76737.01,0.0,0.1897,0.00011,19.53374]
[1779590792444,34.57,76738.49,0.0,0.18983,0.00011,19.54023]
[1779590794967,34.57,76738.8,0.0,0.18986,0.00011,19.54238]
[1779590795012,34.57,76738.8,0.0,0.18986,0.00011,19.54238]
[1779590795068,34.57,76738.25,0.0,0.1898,0.00011,19.53833]
[1779590796521,34.57,76738.25,0.0,0.1898,0.00011,19.53833]
[1779590801895,34.57,76741.46,0.0,0.19014,0.00011,19.56074]
[1779590807944,34.57,76741.88,0.0,0.19018,0.00011,19.56341]
[1779590814598,34.57,76742.74,0.0,0.19026,0.00011,19.5688]
[1779590819636,34.57,76746.43,0.0,0.19066,0.00011,19.5947]
[1779590824671,34.57,76747.17,0.0,0.19073,0.00011,19.59946]
[1779590829709,34.57,76748.5,0.0,0.19087,0.00011,19.60843]
[1779590834767,34.57,76748.9,0.0,0.1909,0.00011,19.61067]
[1779590835884,34.57,76748.9,0.0,0.1909,0.00011,19.61067]
[1779590836015,34.57,76748.84,0.0,0.19089,0.00011,19.6101]
[1779590840668,34.56,76752.57,0.0,0.1913,0.00011,19.63646]
[1779590840808,34.56,76753.1,0.0,0.19135,0.00011,19.64019]
[1779590845724,34.56,76760.84,0.0,0.19219,0.00011,19.69501]
[1779590845844,34.56,76761.88,0.0,0.19231,0.00011,19.70231]
[1779590850194,34.56,76764.24,0.0,0.19256,0.00011,19.71881]
[1779590850962,34.56,76763.71,0.0,0.1925,0.00011,19.71493]
[1779590851113,34.56,76763.71,0.0,0.1925,0.00011,19.71493]
[1779590851897,34.56,76763.58,0.0,0.19246,0.00011,19.71011]
[1779590851932,34.56,76764.87,0.0,0.1926,0.00011,19.71922]
[1779590857013,34.56,76765.12,0.0,0.19262,0.00011,19.72065]
[1779590860107,34.56,76766.23,0.0,0.19274,0.00011,19.7283]
[1779590860273,34.56,76766.23,0.0,0.19274,0.00011,19.7283]
[1779590860507,34.56,76766.23,0.0,0.19274,0.00011,19.7283]
[1779590860375,34.56,76768.41,0.0,0.19298,0.00011,19.74375]
[1779590865984,34.56,76768.35,0.0,0.19296,0.00011,19.74271]
[1779590871019,34.56,76768.13,0.0,0.19293,0.00011,19.74068]
[1779590876054,34.56,76768.21,0.0,0.19293,0.00011,19.7408]
[1779590880623,34.56,76768.05,0.0,0.1929,0.00011,19.73896]
[1779590882688,34.55,76768.28,0.0,0.19292,0.00011,19.7402]
[1779590883102,34.55,76768.28,0.0,0.19292,0.00011,19.74]
[1779590888138,34.55,76762.81,0.0,0.1923,0.00011,19.69996]
[1779590893173,34.55,76761.5,0.0,0.19214,0.00011,19.68985]
[1779590898208,34.55,76761.98,0.0,0.19218,0.00011,19.69247]
[1779590903243,34.55,76763.08,0.0,0.19229,0.00011,19.69951]
[1779590908279,34.54,76763.8,0.0,0.19236,0.00011,19.70385]
[1779590913502,34.54,76759.64,0.0,0.19186,0.00011,19.66972]
[1779590913522,34.54,76758.66,0.0,0.19175,0.00011,19.66259]
[1779590919360,34.54,76756.98,0.0,0.19156,0.00011,19.64992]
[1779590924395,34.54,76750.04,0.0,0.19079,0.00011,19.59988]
[1779590930466,34.54,76749.71,0.0,0.19075,0.00011,19.59723]
[1779590931984,34.54,76754.65,0.0,0.19129,0.00011,19.63245]
[1779590932455,34.54,76756.49,0.0,0.19149,0.00011,19.64563]
[1779590937487,34.54,76760.26,0.0,0.19191,0.00011,19.67252]
[1779590940194,34.54,76760.99,0.0,0.19199,0.00011,19.67771]
[1779590940506,34.54,76761.11,0.0,0.192,0.00011,19.67855]
[1779590945543,34.54,76758.64,0.0,0.19173,0.00011,19.66083]
[1779590950576,34.54,76752.91,0.0,0.1911,0.00011,19.61987]
[1779590955612,34.54,76750.17,0.0,0.19079,0.00011,19.59982]
[1779590960647,34.54,76749.58,0.0,0.19071,0.00011,19.59479]
[1779590967698,34.53,76748.53,0.0,0.19058,0.00011,19.58601]
[1779590973094,34.53,76748.74,0.0,0.19056,0.00011,19.58291]
[1779590975754,34.53,76737.0,0.0,0.18928,0.00011,19.4986]
[1779590982479,34.53,76732.69,0.0,0.1888,0.00011,19.46753]
[1779590987427,34.53,76732.51,0.0,0.18878,0.00011,19.46582]
[1779590987492,34.53,76731.77,0.0,0.1887,0.00011,19.46044]
[1779590993233,34.53,76731.7,0.0,0.18868,0.00011,19.45945]
[1779590998916,34.53,76733.26,0.0,0.18884,0.00011,19.47007]
[1779591003952,34.53,76729.34,0.0,0.18841,0.00011,19.44144]
[1779591008986,34.53,76732.2,0.0,0.18871,0.00011,19.46155]
[1779591013377,34.52,76742.83,0.0,0.18986,0.00011,19.53721]
[1779591019062,34.52,76743.88,0.0,0.18997,0.00011,19.54396]
[1779591024088,34.52,76738.02,0.0,0.18932,0.00011,19.50132]
[1779591029108,34.52,76739.38,0.0,0.18946,0.00011,19.51054]
[1779591036177,34.52,76741.08,0.0,0.1896,0.00011,19.51817]
[1779591042221,34.52,76742.58,0.0,0.18976,0.00011,19.52824]
[1779591046272,34.52,76740.64,0.0,0.18954,0.00011,19.51402]
[1779591046336,34.52,76738.99,0.0,0.18936,0.00011,19.50209]
[1779591052291,34.51,76733.04,0.0,0.1887,0.00011,19.45906]
[1779591057327,34.51,76730.02,0.0,0.18837,0.00011,19.43714]
[1779591062360,34.51,76731.41,0.0,0.18852,0.00011,19.44679]
[1779591067398,34.51,76731.16,0.0,0.18848,0.00011,19.4446]
[1779591072432,34.51,76729.0,0.0,0.18824,0.00011,19.42888]
[1779591080552,34.51,76728.42,0.0,0.18818,0.00011,19.42458]
[1779591086529,34.51,76728.23,0.0,0.18815,0.00011,19.42292]
[1779591091564,34.51,76726.29,0.0,0.18792,0.00011,19.40512]
[1779591096599,34.51,76727.51,0.0,0.18805,0.00011,19.41384]
[1779591101634,34.51,76727.9,0.0,0.18809,0.00011,19.41666]
[1779591106669,34.51,76730.21,0.0,0.18834,0.00011,19.43316]
[1779591108870,34.51,76730.29,0.0,0.18835,0.00011,19.4337]
[1779591109690,34.51,76730.03,0.0,0.18832,0.00011,19.43182]
[1779591114725,34.51,76734.58,0.0,0.1888,0.00011,19.46346]
[1779591119759,34.51,76736.74,0.0,0.18903,0.00011,19.47836]
[1779591124795,34.51,76738.6,0.0,0.18922,0.00011,19.49147]
[1779591129830,34.51,76740.51,0.0,0.18943,0.00011,19.50492]
[1779591133301,34.51,76741.13,0.0,0.1895,0.00011,19.50925]
[1779591133376,34.51,76741.61,0.0,0.18955,0.00011,19.51264]
[1779591136131,34.51,76742.25,0.0,0.18961,0.00011,19.51711]
[1779591136716,34.51,76742.71,0.0,0.18966,0.00011,19.5203]
[1779591141719,34.5,76746.84,0.0,0.19011,0.00011,19.5495]
[1779591146737,34.5,76743.91,0.0,0.18978,0.00011,19.52797]
[1779591151761,34.5,76742.9,0.0,0.18966,0.00011,19.52022]
[1779591156776,34.5,76743.29,0.0,0.18967,0.00011,19.51872]
[1779591160004,34.5,76740.13,0.0,0.18932,0.00011,19.4958]
[1779591165009,34.5,76741.43,0.0,0.18946,0.00011,19.50493]
[1779591170028,34.5,76742.88,0.0,0.18961,0.00011,19.51515]
[1779591170627,34.5,76742.88,0.0,0.18961,0.00011,19.51515]
[1779591170669,34.5,76742.97,0.0,0.18962,0.00011,19.51577]
[1779591176163,34.5,76742.45,0.0,0.18957,0.00011,19.51196]
[1779591184647,34.5,76740.96,0.0,0.1894,0.00011,19.50114]
[1779591190262,34.5,76743.74,0.0,0.1897,0.00011,19.52099]
[1779591193151,34.5,76745.91,0.0,0.18994,0.00011,19.53652]
[1779591193177,34.5,76745.91,0.0,0.18994,0.00011,19.53652]
[1779591193283,34.5,76746.6,0.0,0.19002,0.00011,19.54145]
[1779591198857,34.5,76748.25,0.0,0.19019,0.00011,19.55318]
[1779591209129,34.5,76750.89,0.0,0.19048,0.00011,19.57163]
[1779591214859,34.5,76750.71,0.0,0.19042,0.00011,19.56607]
[1779591220475,34.5,76750.44,0.0,0.19039,0.00011,19.56382]
[1779591225511,34.5,76750.0,0.0,0.19033,0.00011,19.56036]
[1779591231553,34.49,76752.26,0.0,0.19057,0.00011,19.57606]
[1779591236510,34.49,76753.88,0.0,0.19075,0.00011,19.58727]
[1779591238111,34.49,76754.0,0.0,0.19076,0.00011,19.58808]
[1779591238602,34.49,76753.59,0.0,0.19071,0.00011,19.5852]
[1779591242222,34.49,76758.71,0.0,0.19127,0.00011,19.62175]
[1779591242632,34.49,76759.03,0.0,0.19131,0.00011,19.6239]
[1779591247668,34.49,76760.83,0.0,0.19149,0.00011,19.63607]
[1779591252704,34.49,76757.39,0.0,0.1911,0.00011,19.61075]
[1779591256418,34.49,76758.18,0.0,0.19118,0.00011,19.61587]
[1779591256611,34.49,76758.18,0.0,0.19118,0.00011,19.61587]
[1779591256732,34.49,76757.54,0.0,0.19111,0.00011,19.61111]
[1779591261767,34.49,76764.1,0.0,0.19181,0.00011,19.65694]
[1779591266801,34.48,76765.1,0.0,0.1919,0.00011,19.66301]
[1779591270981,34.48,76765.71,0.0,0.19196,0.00011,19.66658]
[1779591270987,34.48,76765.71,0.0,0.19196,0.00011,19.66658]
[1779591271837,34.48,76765.71,0.0,0.19193,0.00011,19.66259]
[1779591276872,34.48,76766.33,0.0,0.19198,0.00011,19.66611]
[1779591278361,34.48,76763.33,0.0,0.19165,0.00011,19.64448]
[1779591278886,34.48,76758.31,0.0,0.1911,0.00011,19.60843]
[1779591283920,34.48,76753.38,0.0,0.19055,0.00011,19.57265]
[1779591288955,34.48,76751.83,0.0,0.19037,0.00011,19.56108]
[1779591295611,34.48,76751.99,0.0,0.19038,0.00011,19.56186]
[1779591295712,34.48,76752.1,0.0,0.19039,0.00011,19.56236]
[1779591301041,34.47,76751.36,0.0,0.1903,0.00011,19.55658]
[1779591308090,34.47,76751.02,0.0,0.19025,0.00011,19.55346]
[1779591309622,34.47,76751.02,0.0,0.19025,0.00011,19.55346]
[1779591309935,34.47,76749.89,0.0,0.19013,0.00011,19.54518]
[1779591315561,34.47,76742.57,0.0,0.18933,0.00011,19.49259]
[1779591321183,34.47,76743.22,0.0,0.1894,0.00011,19.49716]
[1779591326218,34.47,76747.81,0.0,0.18989,0.00011,19.52972]
[1779591331253,34.47,76744.86,0.0,0.18954,0.00011,19.50433]
[1779591337669,34.47,76742.97,0.0,0.18932,0.00011,19.49033]
[1779591337826,34.47,76742.97,0.0,0.18932,0.00011,19.49015]
[1779591342837,34.47,76750.03,0.0,0.19008,0.00011,19.54015]
[1779591347838,34.47,76749.94,0.0,0.19006,0.00011,19.53906]
[1779591350581,34.47,76750.87,0.0,0.19016,0.00011,19.54542]
[1779591351035,34.47,76750.87,0.0,0.19016,0.00011,19.54542]
[1779591351840,34.47,76752.45,0.0,0.19033,0.00011,19.55667]
[1779591357435,34.47,76754.84,0.0,0.1906,0.00011,19.57393]
[1779591362470,34.47,76754.94,0.0,0.19061,0.00011,19.5748]
[1779591367505,34.47,76756.97,0.0,0.19084,0.00011,19.58952]
[1779591371584,34.47,76758.72,0.0,0.19103,0.00011,19.6021]
[1779591371587,34.47,76758.72,0.0,0.19103,0.00011,19.6021]
[1779591371641,34.47,76758.09,0.0,0.19096,0.00011,19.5976]
[1779591377578,34.46,76757.1,0.0,0.19084,0.00011,19.58951]
[1779591382613,34.46,76755.61,0.0,0.19066,0.00011,19.578]
[1779591389664,34.46,76754.81,0.0,0.19055,0.00011,19.57095]
[1779591394703,34.46,76752.89,0.0,0.1903,0.00011,19.55281]
[1779591399735,34.46,76752.23,0.0,0.19022,0.00011,19.54729]
[1779591404770,34.46,76749.51,0.0,0.18991,0.00011,19.52717]
[1779591409805,34.45,76740.88,0.0,0.18896,0.00011,19.46481]
[1779591414842,34.45,76740.71,0.0,0.18894,0.00011,19.46351]
[1779591420884,34.45,76742.12,0.0,0.18909,0.00011,19.47343]
[1779591425921,34.45,76743.72,0.0,0.18926,0.00011,19.4847]
[1779591430954,34.45,76743.44,0.0,0.18923,0.00011,19.4825]
[1779591435990,34.45,76744.42,0.0,0.18934,0.00011,19.48949]
[1779591441026,34.45,76745.89,0.0,0.18949,0.00011,19.49987]
[1779591446061,34.45,76744.9,0.0,0.18938,0.00011,19.49266]
[1779591451096,34.45,76744.93,0.0,0.18936,0.00011,19.48887]
[1779591456131,34.45,76747.27,0.0,0.18961,0.00011,19.50531]
[1779591461166,34.45,76748.06,0.0,0.18969,0.00011,19.51062]
[1779591466632,34.45,76748.45,0.0,0.18973,0.00011,19.51308]
[1779591473250,34.45,76747.54,0.0,0.18962,0.00011,19.50611]
[1779591479650,34.45,76748.05,0.0,0.18967,0.00011,19.50953]
[1779591480124,34.45,76747.77,0.0,0.18964,0.00011,19.50734]
[1779591485152,34.45,76742.88,0.0,0.1891,0.00011,19.47226]
[1779591491378,34.45,76744.25,0.0,0.18925,0.00011,19.48194]
[1779591496853,34.45,76745.43,0.0,0.18938,0.00011,19.49023]
[1779591502454,34.45,76747.94,0.0,0.18965,0.00011,19.508]
[1779591507594,34.45,76748.54,0.0,0.18971,0.00011,19.51202]
[1779591507673,34.45,76748.54,0.0,0.18971,0.00011,19.51202]
[1779591507719,34.45,76748.54,0.0,0.18971,0.00011,19.51202]
[1779591507936,34.45,76748.51,0.0,0.1897,0.00011,19.51175]
[1779591509187,34.45,76748.51,0.0,0.1897,0.00011,19.51175]
[1779591509233,34.45,76748.51,0.0,0.1897,0.00011,19.51175]
[1779591515545,34.44,76753.98,0.0,0.19027,0.00011,19.54677]
[1779591520622,34.44,76759.17,0.0,0.19084,0.00011,19.58372]
[1779591524028,34.44,76763.35,0.0,0.19129,0.00011,19.61323]
[1779591524096,34.44,76763.35,0.0,0.19129,0.00011,19.61323]
[1779591524194,34.44,76763.35,0.0,0.19129,0.00011,19.61323]
[1779591524230,34.44,76763.79,0.0,0.19133,0.00011,19.61607]
[1779591524388,34.44,76763.79,0.0,0.19133,0.00011,19.61607]
[1779591524427,34.44,76763.79,0.0,0.19133,0.00011,19.61607]
[1779591526627,34.44,76759.54,0.0,0.19086,0.00011,19.58546]
[1779591526692,34.44,76759.54,0.0,0.19086,0.00011,19.58546]
[1779591532665,34.44,76756.26,0.0,0.19049,0.00011,19.56123]
[1779591538707,34.44,76753.12,0.0,0.19014,0.00011,19.53825]
[1779591543742,34.44,76752.75,0.0,0.19009,0.00011,19.5353]
[1779591557280,34.44,76750.83,0.0,0.18987,0.00011,19.52054]
[1779591562874,34.44,76749.47,0.0,0.18971,0.00011,19.5104]
[1779591567910,34.43,76749.66,0.0,0.18973,0.00011,19.51148]
[1779591576972,34.43,76749.09,0.0,0.18963,0.00011,19.50303]
[1779591584047,34.43,76749.28,0.0,0.18964,0.00011,19.50383]
[1779591587942,34.43,76749.83,0.0,0.1897,0.00011,19.5076]
[1779591588243,34.43,76748.51,0.0,0.18955,0.00011,19.49796]
[1779591589266,34.43,76739.08,0.0,0.18852,0.00011,19.43019]
[1779591594293,34.43,76737.21,0.0,0.18832,0.00011,19.41688]
[1779591599325,34.43,76739.03,0.0,0.18852,0.00011,19.43013]
[1779591604333,34.43,76740.29,0.0,0.18866,0.00011,19.43929]
[1779591609334,34.43,76740.78,0.0,0.18872,0.00011,19.4429]
[1779591613273,34.43,76730.42,0.0,0.18759,0.00011,19.36853]
[1779591618291,34.43,76729.1,0.0,0.18745,0.00011,19.35949]
[1779591623322,34.43,76728.27,0.0,0.18737,0.00011,19.35407]
[1779591628349,34.44,76724.77,0.0,0.187,0.00011,19.32955]
[1779591633349,34.44,76724.0,0.0,0.1869,0.00011,19.32076]
[1779591636778,34.44,76723.46,0.0,0.18685,0.00011,19.31719]
[1779591636792,34.44,76723.46,0.0,0.18685,0.00011,19.31719]
[1779591636811,34.44,76723.46,0.0,0.18685,0.00011,19.31719]
[1779591636845,34.44,76723.46,0.0,0.18685,0.00011,19.31719]
[1779591636875,34.44,76723.46,0.0,0.18685,0.00011,19.31719]
[1779591636913,34.44,76723.46,0.0,0.18685,0.00011,19.31719]
[1779591637300,34.44,76727.78,0.0,0.18732,0.00011,19.3483]
[1779591640448,34.44,76737.89,0.0,0.18841,0.00011,19.42092]
[1779591643135,34.44,76739.26,0.0,0.18856,0.00011,19.43074]
[1779591643342,34.44,76739.26,0.0,0.18856,0.00011,19.43074]
[1779591648897,34.44,76741.28,0.0,0.18878,0.00011,19.44526]
[1779591649336,34.44,76741.69,0.0,0.18883,0.00011,19.44825]
[1779591654350,34.44,76742.22,0.0,0.18889,0.00011,19.45215]
[1779591659374,34.44,76744.79,0.0,0.18917,0.00011,19.47076]
[1779591660574,34.44,76744.8,0.0,0.18917,0.00011,19.47086]
[1779591663401,34.44,76746.22,0.0,0.18933,0.00011,19.48123]
[1779591663611,34.44,76748.27,0.0,0.18956,0.00011,19.49594]
[1779591668647,34.44,76747.95,0.0,0.18953,0.00011,19.49397]
[1779591673683,34.44,76741.19,0.0,0.18879,0.00011,19.4456]
[1779591675629,34.44,76737.62,0.0,0.1884,0.00011,19.42006]
[1779591676322,34.44,76738.96,0.0,0.18855,0.00011,19.42986]
[1779591681341,34.44,76740.64,0.0,0.18874,0.00011,19.44227]
[1779591686358,34.44,76737.16,0.0,0.18837,0.00011,19.41762]
[1779591691373,34.44,76732.7,0.0,0.18789,0.00011,19.38616]
[1779591693720,34.44,76728.21,0.0,0.18738,0.00011,19.35046]
[1779591694138,34.44,76728.21,0.0,0.18738,0.00011,19.35046]
[1779591699863,34.45,76714.64,0.0,0.18593,0.00011,19.25417]
[1779591704899,34.45,76717.15,0.0,0.18622,0.00011,19.27353]
[1779591709934,34.45,76716.86,0.0,0.18621,0.00011,19.27271]
[1779591714971,34.46,76716.77,0.0,0.18622,0.00011,19.27323]
[1779591720024,34.46,76717.9,0.0,0.18636,0.00011,19.28235]
[1779591726054,34.46,76716.5,0.0,0.18622,0.00011,19.27357]
[1779591732096,34.46,76716.13,0.0,0.1862,0.00011,19.2719]
[1779591735956,34.46,76715.94,0.0,0.18619,0.00011,19.27101]
[1779591736124,34.46,76715.93,0.0,0.18619,0.00011,19.27108]
[1779591739249,34.47,76726.67,0.0,0.18738,0.00011,19.34996]
[1779591745187,34.47,76726.68,0.0,0.18739,0.00011,19.35042]
[1779591750229,34.47,76728.12,0.0,0.18755,0.00011,19.36116]
[1779591753565,34.47,76729.1,0.0,0.18763,0.00011,19.3647]
[1779591754362,34.47,76729.83,0.0,0.18771,0.00011,19.36995]
[1779591755953,34.47,76733.62,0.0,0.18813,0.00011,19.39735]
[1779591756017,34.47,76733.62,0.0,0.18813,0.00011,19.39735]
[1779591756131,34.47,76733.62,0.0,0.18813,0.00011,19.39735]
[1779591756266,34.47,76733.51,0.0,0.18812,0.00011,19.39663]
[1779591761299,34.47,76738.11,0.0,0.18863,0.00011,19.43067]
[1779591766335,34.48,76739.86,0.0,0.18884,0.00011,19.44435]
[1779591770538,34.48,76738.52,0.0,0.18871,0.00011,19.43566]
[1779591770578,34.48,76738.52,0.0,0.18871,0.00011,19.43566]
[1779591777412,34.48,76738.23,0.0,0.1887,0.00011,19.43522]
[1779591778341,34.48,76738.23,0.0,0.1887,0.00011,19.43522]
[1779591778470,34.48,76736.46,0.0,0.18851,0.00011,19.42261]
[1779591783500,34.48,76736.46,0.0,0.18852,0.00011,19.42302]
[1779591788513,34.48,76737.64,0.0,0.18866,0.00011,19.43192]
[1779591793531,34.48,76738.62,0.0,0.18877,0.00011,19.43939]
[1779591798573,34.48,76742.03,0.0,0.18915,0.00011,19.46421]
[1779591803581,34.49,76743.13,0.0,0.18927,0.00011,19.47242]
[1779591808637,34.49,76746.57,0.0,0.18965,0.00011,19.49732]
[1779591813663,34.49,76749.22,0.0,0.18992,0.00011,19.51259]
[1779591818694,34.49,76749.04,0.0,0.1899,0.00011,19.51142]
[1779591819102,34.49,76749.04,0.0,0.1899,0.00011,19.51142]
[1779591819111,34.49,76749.04,0.0,0.1899,0.00011,19.51142]
[1779591819141,34.49,76749.04,0.0,0.1899,0.00011,19.51142]
[1779591819243,34.49,76749.06,0.0,0.1899,0.00011,19.51159]
[1779591824741,34.49,76752.44,0.0,0.19027,0.00011,19.53573]
[1779591826147,34.49,76752.44,0.0,0.19027,0.00011,19.53573]
[1779591827610,34.49,76751.05,0.0,0.19012,0.00011,19.52571]
[1779591827761,34.49,76749.98,0.0,0.19,0.00011,19.51801]
[1779591829666,34.49,76749.76,0.0,0.18997,0.00011,19.51635]
[1779591830479,34.49,76749.76,0.0,0.18997,0.00011,19.51635]
[1779591829777,34.49,76749.76,0.0,0.18997,0.00011,19.51635]
[1779591834813,34.49,76747.76,0.0,0.18975,0.00011,19.50173]
[1779591839846,34.48,76748.18,0.0,0.18979,0.00011,19.5044]
[1779591844881,34.48,76748.58,0.0,0.18983,0.00011,19.50689]
[1779591849915,34.48,76748.71,0.0,0.18984,0.00011,19.50742]
[1779591854951,34.48,76750.52,0.0,0.19003,0.00011,19.51997]
[1779591860569,34.48,76755.47,0.0,0.19056,0.00011,19.55482]
[1779591866028,34.48,76758.62,0.0,0.19089,0.00011,19.57669]
[1779591869409,34.48,76758.49,0.0,0.19088,0.00011,19.57564]
[1779591869494,34.48,76758.49,0.0,0.19088,0.00011,19.57564]
[1779591869570,34.48,76758.49,0.0,0.19088,0.00011,19.57564]
[1779591869578,34.48,76758.49,0.0,0.19088,0.00011,19.57564]
[1779591869713,34.48,76759.5,0.0,0.19098,0.00011,19.58254]
[1779591869795,34.48,76759.5,0.0,0.19098,0.00011,19.58254]
[1779591869842,34.48,76759.5,0.0,0.19098,0.00011,19.58254]
[1779591869849,34.48,76759.5,0.0,0.19098,0.00011,19.58254]
[1779591869885,34.48,76759.5,0.0,0.19098,0.00011,19.58254]
[1779591870192,34.48,76759.5,0.0,0.19098,0.00011,19.58254]
[1779591870197,34.48,76759.5,0.0,0.19098,0.00011,19.58254]
[1779591870444,34.48,76759.5,0.0,0.19098,0.00011,19.58254]
[1779591870510,34.48,76759.5,0.0,0.19098,0.00011,19.58254]
[1779591870575,34.48,76759.5,0.0,0.19098,0.00011,19.58254]
[1779591870560,34.48,76777.69,0.0,0.19299,0.00011,19.71257]
[1779591870727,34.48,76777.69,0.0,0.19299,0.00011,19.71257]
[1779591870769,34.48,76777.69,0.0,0.19299,0.00011,19.71257]
[1779591870947,34.48,76777.69,0.0,0.19299,0.00011,19.71257]
[1779591870987,34.48,76777.69,0.0,0.19299,0.00011,19.71257]
[1779591871218,34.48,76777.69,0.0,0.19299,0.00011,19.71257]
[1779591871254,34.48,76777.69,0.0,0.19299,0.00011,19.71257]
[1779591871413,34.48,76777.69,0.0,0.19299,0.00011,19.71257]
[1779591871463,34.48,76777.69,0.0,0.19299,0.00011,19.71257]
[1779591871475,34.48,76783.55,0.0,0.19361,0.00011,19.75053]
[1779591871631,34.48,76783.55,0.0,0.19361,0.00011,19.75053]
[1779591871673,34.48,76783.55,0.0,0.19361,0.00011,19.75053]
[1779591871834,34.48,76783.55,0.0,0.19361,0.00011,19.75053]
[1779591871885,34.48,76783.55,0.0,0.19361,0.00011,19.75053]
[1779591871919,34.48,76783.55,0.0,0.19361,0.00011,19.75053]
[1779591871943,34.48,76783.55,0.0,0.19361,0.00011,19.75053]
[1779591872061,34.48,76783.55,0.0,0.19361,0.00011,19.75053]
[1779591872095,34.48,76783.55,0.0,0.19361,0.00011,19.75053]
[1779591872106,34.48,76783.55,0.0,0.19361,0.00011,19.75053]
[1779591872111,34.48,76783.55,0.0,0.19361,0.00011,19.75053]
[1779591872116,34.48,76783.55,0.0,0.19361,0.00011,19.75053]
[1779591872149,34.48,76786.03,0.0,0.19388,0.00011,19.76824]
[1779591872683,34.48,76786.03,0.0,0.19388,0.00011,19.76824]
[1779591873078,34.48,76785.57,0.0,0.19383,0.00011,19.76482]
[1779591873773,34.48,76785.57,0.0,0.19383,0.00011,19.76482]
[1779591874085,34.48,76787.26,0.0,0.19401,0.00011,19.77673]
[1779591874664,34.48,76787.26,0.0,0.19401,0.00011,19.77673]
[1779591874690,34.48,76787.26,0.0,0.19401,0.00011,19.77673]
[1779591875092,34.48,76789.53,0.0,0.19426,0.00011,19.79277]
[1779591875778,34.48,76789.53,0.0,0.19426,0.00011,19.79277]
[1779591876277,34.48,76789.53,0.0,0.19426,0.00011,19.79277]
[1779591876427,34.48,76789.53,0.0,0.19426,0.00011,19.79277]
[1779591876588,34.48,76804.62,0.0,0.19593,0.00011,19.90003]
[1779591877040,34.48,76804.62,0.0,0.19593,0.00011,19.90003]
[1779591877139,34.48,76809.72,0.0,0.1965,0.00011,19.93637]
[1779591878337,34.48,76809.72,0.0,0.1965,0.00011,19.93637]
[1779591878359,34.48,76809.72,0.0,0.1965,0.00011,19.93637]
[1779591878486,34.48,76809.72,0.0,0.1965,0.00011,19.93637]
[1779591878488,34.47,76814.95,0.0,0.19708,0.00011,19.97311]
[1779591878610,34.47,76814.95,0.0,0.19708,0.00011,19.97311]
[1779591878796,34.47,76814.95,0.0,0.19708,0.00011,19.97311]
[1779591879536,34.47,76816.15,0.0,0.19721,0.00011,19.98142]
[1779591880514,34.47,76816.15,0.0,0.19721,0.00011,19.98142]
[1779591880520,34.47,76816.15,0.0,0.19721,0.00011,19.98142]
[1779591880522,34.47,76816.15,0.0,0.19721,0.00011,19.98142]
[1779591880527,34.47,76817.52,0.0,0.19736,0.00011,19.99094]
[1779591881969,34.47,76817.43,0.0,0.19734,0.00011,19.99004]
[1779591882290,34.47,76817.43,0.0,0.19734,0.00011,19.99004]
[1779591882428,34.47,76817.43,0.0,0.19734,0.00011,19.99004]
[1779591882516,34.47,76817.43,0.0,0.19734,0.00011,19.99004]
[1779591882568,34.47,76829.72,0.0,0.19872,0.00011,20.0772]
[1779591883973,34.47,76837.07,0.0,0.19954,0.00011,20.1289]
[1779591884035,34.47,76837.07,0.0,0.19954,0.00011,20.1289]
[1779591884044,34.47,76837.07,0.0,0.19954,0.00011,20.1289]
[1779591884079,34.47,76837.07,0.0,0.19954,0.00011,20.1289]
[1779591884209,34.47,76837.07,0.0,0.19954,0.00011,20.1289]
[1779591884249,34.47,76837.07,0.0,0.19954,0.00011,20.1289]
[1779591884265,34.47,76837.07,0.0,0.19954,0.00011,20.1289]
[1779591884455,34.47,76837.07,0.0,0.19954,0.00011,20.1289]
[1779591884536,34.47,76837.07,0.0,0.19954,0.00011,20.1289]
[1779591884510,34.47,76840.67,0.0,0.19994,0.00011,20.15426]
[1779591884669,34.47,76840.67,0.0,0.19994,0.00011,20.15426]
[1779591884739,34.47,76840.67,0.0,0.19994,0.00011,20.15426]
[1779591884869,34.47,76840.67,0.0,0.19994,0.00011,20.15426]
[1779591884900,34.47,76840.67,0.0,0.19994,0.00011,20.15426]
[1779591885087,34.47,76840.67,0.0,0.19994,0.00011,20.15426]
[1779591885117,34.47,76840.67,0.0,0.19994,0.00011,20.15426]
[1779591885307,34.47,76840.67,0.0,0.19994,0.00011,20.15426]
[1779591885344,34.47,76840.67,0.0,0.19994,0.00011,20.15426]
[1779591885509,34.47,76840.67,0.0,0.19994,0.00011,20.15426]
[1779591885530,34.47,76840.67,0.0,0.19994,0.00011,20.15426]
[1779591885529,34.47,76842.66,0.0,0.20016,0.00011,20.16816]
[1779591885725,34.47,76842.66,0.0,0.20016,0.00011,20.16816]
[1779591885767,34.47,76842.66,0.0,0.20016,0.00011,20.16816]
[1779591885869,34.47,76842.66,0.0,0.20016,0.00011,20.16816]
[1779591886196,34.47,76842.66,0.0,0.20016,0.00011,20.16816]
[1779591887701,34.47,76843.13,0.0,0.20021,0.00011,20.17125]
[1779591887713,34.47,76843.13,0.0,0.20021,0.00011,20.17125]
[1779591888305,34.47,76843.13,0.0,0.20021,0.00011,20.17125]
[1779591888347,34.47,76843.13,0.0,0.20021,0.00011,20.17125]
[1779591888396,34.47,76843.13,0.0,0.20021,0.00011,20.17125]
[1779591888426,34.47,76843.13,0.0,0.20021,0.00011,20.17125]
[1779591888575,34.47,76843.13,0.0,0.20021,0.00011,20.17125]
[1779591888491,34.47,76844.33,0.0,0.20033,0.00011,20.17926]
[1779591888643,34.47,76844.33,0.0,0.20033,0.00011,20.17926]
[1779591889213,34.47,76844.33,0.0,0.20033,0.00011,20.17926]
[1779591890574,34.47,76844.33,0.0,0.20033,0.00011,20.17926]
[1779591890584,34.47,76844.33,0.0,0.20033,0.00011,20.17926]
[1779591890585,34.47,76844.33,0.0,0.20033,0.00011,20.17926]
[1779591891226,34.47,76853.03,0.0,0.20131,0.00011,20.24033]
[1779591895468,34.47,76850.68,0.0,0.20103,0.00011,20.22299]
[1779591895494,34.47,76850.68,0.0,0.20103,0.00011,20.22299]
[1779591897537,34.46,76853.76,0.0,0.20137,0.00011,20.24452]
[1779591898238,34.46,76857.55,0.0,0.2018,0.00011,20.27126]
[1779591898285,34.46,76856.7,0.0,0.2017,0.00011,20.26513]
[1779591899607,34.46,76856.7,0.0,0.2017,0.00011,20.26513]
[1779591900323,34.46,76860.15,0.0,0.20209,0.00011,20.28944]
[1779591905396,34.46,76856.22,0.0,0.20164,0.00011,20.26095]
[1779591905408,34.46,76856.22,0.0,0.20164,0.00011,20.26095]
[1779591905418,34.46,76856.22,0.0,0.20164,0.00011,20.26095]
[1779591911370,34.46,76849.86,0.0,0.20089,0.00011,20.21417]
[1779591916404,34.46,76848.52,0.0,0.20071,0.00011,20.20332]
[1779591921438,34.45,76848.3,0.0,0.20067,0.00011,20.20041]
[1779591926473,34.45,76846.46,0.0,0.20044,0.00011,20.18599]
[1779591931516,34.45,76845.7,0.0,0.2003,0.00011,20.1755]
[1779591936548,34.44,76846.13,0.0,0.20033,0.00011,20.17734]
[1779591941585,34.44,76846.34,0.0,0.20034,0.00011,20.17765]
[1779591946619,34.44,76847.2,0.0,0.20041,0.00011,20.18261]
[1779591952660,34.43,76846.06,0.0,0.20026,0.00011,20.17318]
[1779591957696,34.43,76846.21,0.0,0.20026,0.00011,20.17318]
[1779591963428,34.43,76845.46,0.0,0.20016,0.00011,20.16703]
[1779591968785,34.43,76845.26,0.0,0.20012,0.00011,20.16426]
[1779591973820,34.43,76845.33,0.0,0.20011,0.00011,20.1638]
[1779591978855,34.42,76849.38,0.0,0.20055,0.00011,20.19146]
[1779591983889,34.42,76850.41,0.0,0.20065,0.00011,20.19762]
[1779591988925,34.42,76850.0,0.0,0.20058,0.00011,20.19357]
[1779591994966,34.41,76848.25,0.0,0.20034,0.00011,20.1761]
[1779592000386,34.41,76847.39,0.0,0.20022,0.00011,20.16885]
[1779592006458,34.41,76846.85,0.0,0.20015,0.00011,20.16431]
[1779592012303,34.41,76847.02,0.0,0.20015,0.00011,20.16448]
[1779592020526,34.4,76847.03,0.0,0.20012,0.00011,20.1629]
[1779592026185,34.4,76846.78,0.0,0.20008,0.00011,20.16031]
[1779592031220,34.4,76846.86,0.0,0.20008,0.00011,20.16006]
[1779592036583,34.4,76847.77,0.0,0.20017,0.00011,20.16603]
[1779592042295,34.4,76847.59,0.0,0.20013,0.00011,20.1634]
[1779592047330,34.39,76847.47,0.0,0.2001,0.00011,20.16171]
[1779592061425,34.39,76847.6,0.0,0.20005,0.00011,20.15646]
[1779592067470,34.39,76846.85,0.0,0.19995,0.00011,20.15022]
[1779592072506,34.38,76846.98,0.0,0.19996,0.00011,20.15042]
[1779592080940,34.38,76847.06,0.0,0.19996,0.00011,20.15056]
[1779592087610,34.38,76847.12,0.0,0.19994,0.00011,20.14926]
[1779592092646,34.38,76850.32,0.0,0.20028,0.00011,20.17123]
[1779592097680,34.38,76853.97,0.0,0.20068,0.00011,20.19622]
[1779592103723,34.37,76854.99,0.0,0.20078,0.00011,20.20233]
[1779592108758,34.37,76858.29,0.0,0.20114,0.00011,20.22487]
[1779592117822,34.37,76863.04,0.0,0.20162,0.00011,20.25313]
[1779592123864,34.36,76868.95,0.0,0.20228,0.00011,20.29403]
[1779592128900,34.36,76870.86,0.0,0.20248,0.00011,20.30671]
[1779592133934,34.36,76870.24,0.0,0.2024,0.00011,20.30146]
[1779592138969,34.36,76869.59,0.0,0.20231,0.00011,20.29602]
[1779592144004,34.36,76861.74,0.0,0.2014,0.00011,20.23948]
[1779592150052,34.35,76857.63,0.0,0.20093,0.00011,20.20974]
[1779592155081,34.35,76860.08,0.0,0.2012,0.00011,20.22663]
[1779592160117,34.35,76858.12,0.0,0.20096,0.00011,20.21205]
[1779592166158,34.35,76856.84,0.0,0.2008,0.00011,20.20216]
[1779592171581,34.35,76854.38,0.0,0.20049,0.00011,20.18008]
[1779592177812,34.35,76854.29,0.0,0.20047,0.00011,20.17918]
[1779592183884,34.35,76851.99,0.0,0.20019,0.00011,20.16181]
[1779592191721,34.34,76850.58,0.0,0.20001,0.00011,20.15054]
[1779592197376,34.34,76854.04,0.0,0.20039,0.00011,20.17442]
[1779592202410,34.34,76852.31,0.0,0.20018,0.00011,20.16133]
[1779592211866,34.34,76848.92,0.0,0.19978,0.00011,20.13592]
[1779592221936,34.33,76848.38,0.0,0.1997,0.00011,20.13084]
[1779592227585,34.33,76848.17,0.0,0.19966,0.00011,20.12863]
[1779592232622,34.33,76847.9,0.0,0.1996,0.00011,20.12232]
[1779592238664,34.33,76847.73,0.0,0.19957,0.00011,20.12043]
[1779592243702,34.33,76845.46,0.0,0.1993,0.00011,20.10384]
[1779592248734,34.33,76845.85,0.0,0.19934,0.00011,20.10619]
[1779592253770,34.33,76845.9,0.0,0.19934,0.00011,20.10612]
[1779592260822,34.32,76845.5,0.0,0.19928,0.00011,20.10266]
[1779592268875,34.32,76845.9,0.0,0.19932,0.00011,20.10482]
[1779592273911,34.32,76853.46,0.0,0.20016,0.00011,20.15809]
[1779592278946,34.32,76853.77,0.0,0.20018,0.00011,20.15952]
[1779592283985,34.32,76854.61,0.0,0.20027,0.00011,20.16465]
[1779592284184,34.32,76854.61,0.0,0.20027,0.00011,20.16465]
[1779592284204,34.32,76854.61,0.0,0.20027,0.00011,20.16465]
[1779592284336,34.32,76854.61,0.0,0.20027,0.00011,20.16465]
[1779592284383,34.32,76854.61,0.0,0.20027,0.00011,20.16465]
[1779592284496,34.32,76854.61,0.0,0.20027,0.00011,20.16465]
[1779592284600,34.32,76854.61,0.0,0.20027,0.00011,20.16465]
[1779592284847,34.32,76854.61,0.0,0.20027,0.00011,20.16465]
[1779592284894,34.32,76854.61,0.0,0.20027,0.00011,20.16465]
[1779592284990,34.32,76857.86,0.0,0.20063,0.00011,20.18763]
[1779592285019,34.32,76857.86,0.0,0.20063,0.00011,20.18763]
[1779592285257,34.32,76857.86,0.0,0.20063,0.00011,20.18763]
[1779592285378,34.32,76857.86,0.0,0.20063,0.00011,20.18763]
[1779592285492,34.32,76857.86,0.0,0.20063,0.00011,20.18763]
[1779592285511,34.32,76857.86,0.0,0.20063,0.00011,20.18763]
[1779592285622,34.32,76857.86,0.0,0.20063,0.00011,20.18763]
[1779592285729,34.32,76857.86,0.0,0.20063,0.00011,20.18763]
[1779592285784,34.32,76857.86,0.0,0.20063,0.00011,20.18763]
[1779592285930,34.32,76857.86,0.0,0.20063,0.00011,20.18763]
[1779592285983,34.32,76857.86,0.0,0.20063,0.00011,20.18763]
[1779592285998,34.32,76857.86,0.0,0.20063,0.00011,20.18763]
[1779592286002,34.32,76857.86,0.0,0.20063,0.00011,20.18763]
[1779592285995,34.32,76871.35,0.0,0.20216,0.00011,20.28335]
[1779592287002,34.32,76879.59,0.0,0.2031,0.00011,20.34158]
[1779592289824,34.31,76884.24,0.0,0.20362,0.00011,20.37389]
[1779592290026,34.31,76897.9,0.0,0.20518,0.00012,20.47033]
[1779592291552,34.31,76904.65,0.0,0.20592,0.00012,20.51399]
[1779592291594,34.31,76904.65,0.0,0.20592,0.00012,20.51399]
[1779592293048,34.31,76904.65,0.0,0.20592,0.00012,20.51378]
[1779592293053,34.31,76901.83,0.0,0.20559,0.00012,20.49361]
[1779592293074,34.31,76901.83,0.0,0.20559,0.00012,20.49361]
[1779592294054,34.31,76895.49,0.0,0.20486,0.00011,20.44853]
[1779592299088,34.31,76893.63,0.0,0.20463,0.00011,20.43473]
[1779592304124,34.31,76893.92,0.0,0.20466,0.00011,20.43613]
[1779592309138,34.31,76894.16,0.0,0.20468,0.00011,20.43725]
[1779592315206,34.3,76894.97,0.0,0.20475,0.00011,20.44195]
[1779592320236,34.3,76896.53,0.0,0.20492,0.00012,20.45223]
[1779592325952,34.3,76897.61,0.0,0.20503,0.00012,20.45925]
[1779592326323,34.3,76897.64,0.0,0.20503,0.00012,20.45915]
[1779592326487,34.3,76897.64,0.0,0.20503,0.00012,20.45915]
[1779592326496,34.3,76897.64,0.0,0.20503,0.00012,20.45915]
[1779592326698,34.3,76897.64,0.0,0.20503,0.00012,20.45915]
[1779592327021,34.3,76897.64,0.0,0.20503,0.00012,20.45915]
[1779592327110,34.3,76897.64,0.0,0.20503,0.00012,20.45915]
[1779592327060,34.3,76875.88,0.0,0.20253,0.00011,20.30453]
[1779592327260,34.3,76875.88,0.0,0.20253,0.00011,20.30453]
[1779592327373,34.3,76875.88,0.0,0.20253,0.00011,20.30453]
[1779592327376,34.3,76875.88,0.0,0.20253,0.00011,20.30453]
[1779592327420,34.3,76875.88,0.0,0.20253,0.00011,20.30453]
[1779592327430,34.3,76875.88,0.0,0.20253,0.00011,20.30453]
[1779592327462,34.3,76875.88,0.0,0.20253,0.00011,20.30453]
[1779592327617,34.3,76875.88,0.0,0.20253,0.00011,20.30453]
[1779592327704,34.3,76875.88,0.0,0.20253,0.00011,20.30453]
[1779592327841,34.3,76875.88,0.0,0.20253,0.00011,20.30453]
[1779592327924,34.3,76875.88,0.0,0.20253,0.00011,20.30453]
[1779592328053,34.3,76875.88,0.0,0.20253,0.00011,20.30453]
[1779592328054,34.3,76858.66,0.0,0.20056,0.00011,20.1816]
[1779592328148,34.3,76858.66,0.0,0.20056,0.00011,20.1816]
[1779592328162,34.3,76858.66,0.0,0.20056,0.00011,20.1816]
[1779592328168,34.3,76858.66,0.0,0.20056,0.00011,20.1816]
[1779592328828,34.3,76858.66,0.0,0.20056,0.00011,20.1816]
[1779592328905,34.3,76859.67,0.0,0.20067,0.00011,20.18845]
[1779592330296,34.3,76860.05,0.0,0.20072,0.00011,20.19116]
[1779592330395,34.3,76860.05,0.0,0.20071,0.00011,20.19099]
[1779592334061,34.3,76860.49,0.0,0.20075,0.00011,20.19358]
[1779592334442,34.3,76861.64,0.0,0.20088,0.00011,20.20159]
[1779592334520,34.3,76861.64,0.0,0.20088,0.00011,20.20159]
[1779592336846,34.3,76861.75,0.0,0.20089,0.00011,20.20201]
[1779592338484,34.29,76868.97,0.0,0.2017,0.00011,20.25281]
[1779592339120,34.29,76868.61,0.0,0.20166,0.00011,20.25003]
[1779592339849,34.29,76868.61,0.0,0.20166,0.00011,20.25003]
[1779592339953,34.29,76868.61,0.0,0.20166,0.00011,20.25003]
[1779592340021,34.29,76868.61,0.0,0.20166,0.00011,20.25003]
[1779592340150,34.29,76873.57,0.0,0.20222,0.00011,20.28534]
[1779592340180,34.29,76873.57,0.0,0.20222,0.00011,20.28534]
[1779592340546,34.29,76873.57,0.0,0.20222,0.00011,20.28534]
[1779592340587,34.29,76885.22,0.0,0.20355,0.00011,20.36792]
[1779592341813,34.29,76885.22,0.0,0.20355,0.00011,20.36792]
[1779592345765,34.29,76886.9,0.0,0.20373,0.00011,20.37931]
[1779592345774,34.29,76886.9,0.0,0.20373,0.00011,20.37931]
[1779592345784,34.29,76886.9,0.0,0.20373,0.00011,20.37931]
[1779592345900,34.29,76888.16,0.0,0.20388,0.00011,20.38814]
[1779592351784,34.29,76886.81,0.0,0.20371,0.00011,20.37787]
[1779592357499,34.28,76882.5,0.0,0.20315,0.00011,20.34108]
[1779592362933,34.28,76884.09,0.0,0.2033,0.00011,20.35066]
[1779592369134,34.28,76875.28,0.0,0.20227,0.00011,20.28623]
[1779592378648,34.27,76875.09,0.0,0.20221,0.00011,20.28304]
[1779592384689,34.27,76870.96,0.0,0.20173,0.00011,20.25293]
[1779592389725,34.27,76863.69,0.0,0.2009,0.00011,20.20071]
[1779592394682,34.27,76862.04,0.0,0.20071,0.00011,20.18881]
[1779592394783,34.27,76861.77,0.0,0.20067,0.00011,20.18687]
[1779592398142,34.27,76861.36,0.0,0.20063,0.00011,20.18391]
[1779592398146,34.27,76861.73,0.0,0.20067,0.00011,20.18652]
[1779592403214,34.27,76862.73,0.0,0.20078,0.00011,20.19359]
[1779592410631,34.27,76863.84,0.0,0.20091,0.00011,20.20145]
[1779592416698,34.27,76866.06,0.0,0.20113,0.00011,20.21339]
[1779592422955,34.27,76866.37,0.0,0.20116,0.00011,20.2154]
[1779592427724,34.27,76861.52,0.0,0.20062,0.00011,20.18118]
[1779592427809,34.27,76860.66,0.0,0.20052,0.00011,20.17517]
[1779592433030,34.27,76859.35,0.0,0.20038,0.00011,20.16621]
[1779592437217,34.27,76854.56,0.0,0.19983,0.00011,20.13155]
[1779592437245,34.27,76854.28,0.0,0.19979,0.00011,20.12945]
[1779592443498,34.27,76852.83,0.0,0.19962,0.00011,20.11848]
[1779592449143,34.27,76852.29,0.0,0.19955,0.00011,20.11401]
[1779592452883,34.26,76849.6,0.0,0.19924,0.00011,20.09452]
[1779592452947,34.26,76849.6,0.0,0.19924,0.00011,20.09452]
[1779592453266,34.26,76846.72,0.0,0.19891,0.00011,20.07387]
[1779592456195,34.26,76837.38,0.0,0.19785,0.00011,20.00691]
[1779592458608,34.26,76831.78,0.0,0.19722,0.00011,19.96687]
[1779592464249,34.27,76827.62,0.0,0.19676,0.00011,19.93749]
[1779592469284,34.27,76828.11,0.0,0.19682,0.00011,19.94143]
[1779592470668,34.27,76828.11,0.0,0.19682,0.00011,19.94152]
[1779592470852,34.27,76826.89,0.0,0.19669,0.00011,19.93278]
[1779592472156,34.27,76826.89,0.0,0.19669,0.00011,19.93278]
[1779592472190,34.27,76826.89,0.0,0.19669,0.00011,19.93278]
[1779592477338,34.27,76829.82,0.0,0.197,0.00011,19.95067]
[1779592482373,34.27,76820.76,0.0,0.19599,0.00011,19.88623]
[1779592487407,34.27,76820.79,0.0,0.19601,0.00011,19.88718]
[1779592492443,34.27,76823.71,0.0,0.19634,0.00011,19.90876]
[1779592497457,34.27,76824.18,0.0,0.19641,0.00011,19.91274]
[1779592501507,34.27,76824.91,0.0,0.1965,0.00011,19.91844]
[1779592502231,34.27,76812.04,0.0,0.19506,0.00011,19.82642]
[1779592506766,34.28,76805.1,0.0,0.1943,0.00011,19.77776]
[1779592506801,34.28,76805.1,0.0,0.1943,0.00011,19.77776]
[1779592506936,34.28,76799.63,0.0,0.19369,0.00011,19.73849]
[1779592509768,34.28,76798.41,0.0,0.19356,0.00011,19.73042]
[1779592510495,34.28,76800.27,0.0,0.19378,0.00011,19.74413]
[1779592517395,34.28,76802.1,0.0,0.19401,0.00011,19.75873]
[1779592517398,34.28,76802.1,0.0,0.19401,0.00011,19.75873]
[1779592517431,34.28,76802.1,0.0,0.19401,0.00011,19.75873]
[1779592517441,34.29,76802.1,0.0,0.19403,0.00011,19.76017]
[1779592524072,34.29,76809.54,0.0,0.19489,0.00011,19.81545]
[1779592529707,34.3,76803.17,0.0,0.19421,0.00011,19.77171]
[1779592531038,34.3,76803.17,0.0,0.19421,0.00011,19.77171]
[1779592531045,34.3,76803.17,0.0,0.19421,0.00011,19.77171]
[1779592531354,34.3,76801.89,0.0,0.19405,0.00011,19.75946]
[1779592536374,34.3,76796.49,0.0,0.19348,0.00011,19.72248]
[1779592541386,34.31,76792.5,0.0,0.1931,0.00011,19.69772]
[1779592546394,34.35,76796.51,0.0,0.19382,0.00011,19.7437]
[1779592551430,34.38,76796.69,0.0,0.19408,0.00011,19.75998]
[1779592556436,34.4,76790.59,0.0,0.19351,0.00011,19.72281]
[1779592561444,34.4,76789.52,0.0,0.19341,0.00011,19.71646]
[1779592562592,34.4,76788.92,0.0,0.19335,0.00011,19.71236]
[1779592562604,34.4,76788.92,0.0,0.19335,0.00011,19.71236]
[1779592562630,34.4,76788.92,0.0,0.19335,0.00011,19.71236]
[1779592563007,34.4,76788.92,0.0,0.19335,0.00011,19.71236]
[1779592568982,34.4,76784.57,0.0,0.19289,0.00011,19.68257]
[1779592574017,34.41,76789.26,0.0,0.19342,0.00011,19.71715]
[1779592579056,34.41,76789.99,0.0,0.19352,0.00011,19.72325]
[1779592584086,34.41,76785.41,0.0,0.19303,0.00011,19.69138]
[1779592589121,34.41,76787.87,0.0,0.19331,0.00011,19.70999]
[1779592594157,34.41,76789.48,0.0,0.19348,0.00011,19.71872]
[1779592599192,34.42,76788.93,0.0,0.19343,0.00011,19.71561]
[1779592602519,34.42,76789.54,0.0,0.19351,0.00011,19.72063]
[1779592603220,34.42,76789.64,0.0,0.19352,0.00011,19.72135]
[1779592605728,34.42,76795.7,0.0,0.1942,0.00011,19.76508]
[1779592611279,34.42,76802.74,0.0,0.195,0.00011,19.81636]
[1779592612740,34.42,76804.15,0.0,0.19516,0.00011,19.8266]
[1779592613101,34.42,76804.15,0.0,0.19516,0.00011,19.8266]
[1779592613940,34.42,76804.15,0.0,0.19516,0.00011,19.8266]
[1779592614298,34.42,76806.33,0.0,0.19541,0.00011,19.84248]
[1779592619334,34.42,76811.77,0.0,0.19603,0.00011,19.88187]
[1779592622160,34.42,76810.94,0.0,0.19594,0.00011,19.87617]
[1779592627389,34.42,76810.25,0.0,0.19587,0.00011,19.8719]
[1779592631418,34.43,76799.96,0.0,0.19474,0.00011,19.79917]
[1779592632151,34.43,76799.96,0.0,0.19474,0.00011,19.79917]
[1779592632155,34.43,76799.96,0.0,0.19474,0.00011,19.79917]
[1779592632425,34.43,76800.12,0.0,0.19476,0.00011,19.8005]
[1779592638467,34.43,76792.51,0.0,0.19393,0.00011,19.74755]
[1779592638602,34.43,76792.51,0.0,0.19393,0.00011,19.74755]
[1779592638607,34.43,76792.51,0.0,0.19393,0.00011,19.74755]
[1779592638652,34.43,76792.51,0.0,0.19393,0.00011,19.74755]
[1779592638694,34.43,76792.68,0.0,0.19395,0.00011,19.74876]
[1779592643134,34.43,76792.2,0.0,0.19391,0.00011,19.74605]
[1779592643169,34.43,76792.2,0.0,0.19391,0.00011,19.74605]
[1779592650551,34.43,76791.47,0.0,0.19385,0.00011,19.74201]
[1779592655778,34.44,76789.87,0.0,0.19366,0.00011,19.72749]
[1779592660606,34.44,76780.34,0.0,0.19261,0.00011,19.65969]
[1779592664013,34.44,76780.48,0.0,0.19262,0.00011,19.66067]
[1779592664202,34.44,76780.48,0.0,0.19262,0.00011,19.66067]
[1779592669685,34.44,76779.07,0.0,0.19247,0.00011,19.65103]
[1779592675138,34.44,76781.6,0.0,0.19276,0.00011,19.66949]
[1779592680553,34.44,76785.69,0.0,0.19322,0.00011,19.69945]
[1779592685795,34.44,76787.45,0.0,0.19344,0.00011,19.71313]
[1779592692082,34.44,76787.9,0.0,0.19349,0.00011,19.7167]
[1779592692691,34.44,76788.69,0.0,0.19358,0.00011,19.72269]
[1779592692943,34.44,76788.69,0.0,0.19358,0.00011,19.72269]
[1779592692998,34.44,76789.92,0.0,0.19372,0.00011,19.7316]
[1779592694091,34.44,76789.92,0.0,0.19372,0.00011,19.7316]
[1779592699894,34.45,76791.81,0.0,0.19394,0.00011,19.74569]
[1779592705353,34.45,76789.75,0.0,0.19372,0.00011,19.73134]
[1779592710973,34.45,76789.96,0.0,0.19375,0.00011,19.73336]
[1779592716257,34.45,76789.31,0.0,0.19366,0.00011,19.72542]
[1779592722399,34.45,76790.05,0.0,0.19375,0.00011,19.73111]
[1779592722498,34.45,76789.73,0.0,0.19372,0.00011,19.72911]
[1779592730118,34.45,76789.73,0.0,0.19372,0.00011,19.72933]
[1779592735157,34.45,76789.08,0.0,0.19366,0.00011,19.72519]
[1779592740191,34.45,76787.98,0.0,0.19355,0.00011,19.718]
[1779592745228,34.45,76785.79,0.0,0.1933,0.00011,19.70241]
[1779592750264,34.45,76786.48,0.0,0.19338,0.00011,19.70728]
[1779592755299,34.45,76784.81,0.0,0.19319,0.00011,19.6953]
[1779592760524,34.45,76779.94,0.0,0.19265,0.00011,19.66048]
[1779592770404,34.45,76784.93,0.0,0.1932,0.00011,19.69602]
[1779592775884,34.45,76784.54,0.0,0.19313,0.00011,19.68935]
[1779592781481,34.45,76783.3,0.0,0.193,0.00011,19.68048]
[1779592786516,34.45,76784.68,0.0,0.19315,0.00011,19.69039]
[1779592791550,34.45,76786.01,0.0,0.1933,0.00011,19.70007]
[1779592796586,34.45,76788.2,0.0,0.19356,0.00011,19.71653]
[1779592800776,34.46,76791.28,0.0,0.19391,0.00011,19.73909]
[1779592800790,34.46,76791.28,0.0,0.19391,0.00011,19.73909]
[1779592800820,34.46,76791.28,0.0,0.19391,0.00011,19.73909]
[1779592801622,34.46,76791.19,0.0,0.1939,0.00011,19.73858]
[1779592802628,34.46,76806.31,0.0,0.19558,0.00011,19.84651]
[1779592805195,34.46,76813.73,0.0,0.19641,0.00011,19.89964]
[1779592805275,34.46,76813.73,0.0,0.19641,0.00011,19.89964]
[1779592805755,34.46,76814.26,0.0,0.19647,0.00011,19.90353]
[1779592805785,34.46,76814.26,0.0,0.19647,0.00011,19.90353]
[1779592808508,34.46,76815.34,0.0,0.1966,0.00011,19.91134]
[1779592808590,34.46,76817.71,0.0,0.19687,0.00011,19.92858]
[1779592809947,34.46,76817.71,0.0,0.19687,0.00011,19.92858]
[1779592809954,34.46,76817.71,0.0,0.19687,0.00011,19.92858]
[1779592810037,34.46,76817.71,0.0,0.19687,0.00011,19.92858]
[1779592810069,34.46,76817.71,0.0,0.19687,0.00011,19.92858]
[1779592810110,34.46,76819.44,0.0,0.19707,0.00011,19.94117]
[1779592811273,34.46,76819.44,0.0,0.19707,0.00011,19.94117]
[1779592811283,34.46,76823.21,0.0,0.19749,0.00011,19.96827]
[1779592816725,34.46,76825.28,0.0,0.19775,0.00011,19.98438]
[1779592821539,34.46,76822.27,0.0,0.19742,0.00011,19.96366]
[1779592826796,34.47,76820.34,0.0,0.19723,0.00011,19.95165]
[1779592832227,34.47,76819.36,0.0,0.19714,0.00011,19.94563]
[1779592837874,34.47,76817.34,0.0,0.19692,0.00011,19.92918]
[1779592842908,34.48,76815.76,0.0,0.19676,0.00011,19.91916]
[1779592847947,34.48,76816.04,0.0,0.19681,0.00011,19.92239]
[1779592853985,34.48,76819.79,0.0,0.19725,0.00011,19.9504]
[1779592859021,34.49,76817.56,0.0,0.19702,0.00011,19.93565]
[1779592865075,34.49,76815.85,0.0,0.19685,0.00011,19.92484]
[1779592870103,34.49,76814.05,0.0,0.19667,0.00011,19.91318]
[1779592875413,34.49,76815.89,0.0,0.19689,0.00011,19.92719]
[1779592881180,34.5,76821.38,0.0,0.19753,0.00011,19.96768]
[1779592886668,34.5,76824.76,0.0,0.19792,0.00011,19.99272]
[1779592892259,34.5,76825.43,0.0,0.19798,0.00011,19.99445]
[1779592897292,34.5,76824.58,0.0,0.1979,0.00011,19.98919]
[1779592903334,34.5,76825.52,0.0,0.19802,0.00011,19.99674]
[1779592909539,34.51,76825.77,0.0,0.19806,0.00011,19.99908]
[1779592909770,34.51,76820.54,0.0,0.19748,0.00011,19.96234]
[1779592909848,34.51,76820.54,0.0,0.19748,0.00011,19.96234]
[1779592910372,34.51,76820.54,0.0,0.19748,0.00011,19.96234]
[1779592910677,34.51,76820.54,0.0,0.19748,0.00011,19.96234]
[1779592910688,34.51,76809.34,0.0,0.19623,0.00011,19.88268]
[1779592913250,34.51,76807.58,0.0,0.19603,0.00011,19.87027]
[1779592919447,34.51,76806.79,0.0,0.19596,0.00011,19.86558]
[1779592924484,34.51,76804.01,0.0,0.19566,0.00011,19.84647]
[1779592925615,34.51,76804.01,0.0,0.19566,0.00011,19.84647]
[1779592930446,34.51,76795.98,0.0,0.19478,0.00011,19.78987]
[1779592931586,34.51,76795.98,0.0,0.19478,0.00011,19.79007]
[1779592931687,34.51,76795.58,0.0,0.19474,0.00011,19.7876]
[1779592932532,34.51,76795.58,0.0,0.19474,0.00011,19.7876]
[1779592932567,34.51,76795.58,0.0,0.19474,0.00011,19.7876]
[1779592938698,34.52,76795.3,0.0,0.19473,0.00011,19.78672]
[1779592939587,34.52,76792.68,0.0,0.19444,0.00011,19.76844]
[1779592944622,34.52,76792.44,0.0,0.19443,0.00011,19.76769]
[1779592949657,34.52,76799.69,0.0,0.19525,0.00011,19.82003]
[1779592954677,34.52,76801.9,0.0,0.19548,0.00011,19.83243]
[1779592959693,34.52,76805.93,0.0,0.19593,0.00011,19.8616]
[1779592964717,34.52,76806.8,0.0,0.19604,0.00011,19.86821]
[1779592969732,34.53,76806.07,0.0,0.19596,0.00011,19.86347]
[1779592974757,34.53,76804.6,0.0,0.19581,0.00011,19.85353]
[1779592979761,34.53,76803.44,0.0,0.19569,0.00011,19.84587]
[1779592984782,34.53,76804.14,0.0,0.19578,0.00011,19.85145]
[1779592989803,34.53,76807.5,0.0,0.19616,0.00011,19.87591]
[1779592994809,34.53,76808.25,0.0,0.19625,0.00011,19.88167]
[1779592999823,34.53,76808.23,0.0,0.19625,0.00011,19.88196]
[1779593004836,34.53,76808.13,0.0,0.19625,0.00011,19.88167]
[1779593009859,34.53,76804.92,0.0,0.1959,0.00011,19.85947]
[1779593014885,34.54,76806.57,0.0,0.19607,0.00011,19.86795]
[1779593019909,34.54,76805.08,0.0,0.19591,0.00011,19.85794]
[1779593023573,34.54,76805.42,0.0,0.19596,0.00011,19.86072]
[1779593024667,34.54,76805.42,0.0,0.19596,0.00011,19.86072]
[1779593024693,34.54,76800.74,0.0,0.19544,0.00011,19.82769]
[1779593030227,34.54,76795.61,0.0,0.19488,0.00011,19.79168]
[1779593035262,34.54,76795.2,0.0,0.19483,0.00011,19.78893]
[1779593039839,34.54,76795.17,0.0,0.19483,0.00011,19.78878]
[1779593040756,34.54,76793.33,0.0,0.19463,0.00011,19.77572]
[1779593043482,34.54,76792.11,0.0,0.19449,0.00011,19.76711]
[1779593043541,34.54,76792.36,0.0,0.19452,0.00011,19.76889]
[1779593049361,34.54,76791.53,0.0,0.19443,0.00011,19.76317]
[1779593054397,34.54,76795.37,0.0,0.19486,0.00011,19.79065]
[1779593061446,34.54,76796.65,0.0,0.195,0.00011,19.79967]
[1779593067489,34.54,76802.25,0.0,0.19562,0.00011,19.83935]
[1779593072624,34.54,76804.05,0.0,0.1958,0.00011,19.84884]
[1779593073597,34.54,76809.64,0.0,0.19643,0.00011,19.88872]
[1779593073635,34.54,76809.64,0.0,0.19643,0.00011,19.88872]
[1779593073685,34.54,76809.64,0.0,0.19643,0.00011,19.88872]
[1779593073778,34.54,76811.69,0.0,0.19666,0.00011,19.90341]
[1779593075882,34.54,76817.72,0.0,0.19734,0.00011,19.94639]
[1779593075885,34.54,76820.73,0.0,0.19767,0.00011,19.96778]
[1779593076041,34.54,76820.73,0.0,0.19767,0.00011,19.96778]
[1779593076090,34.54,76820.73,0.0,0.19767,0.00011,19.96778]
[1779593078057,34.54,76820.73,0.0,0.19767,0.00011,19.96778]
[1779593078375,34.54,76820.73,0.0,0.19767,0.00011,19.96778]
[1779593078571,34.54,76820.81,0.0,0.19768,0.00011,19.96834]
[1779593083601,34.54,76822.65,0.0,0.1979,0.00011,19.98208]
[1779593084547,34.54,76822.65,0.0,0.1979,0.00011,19.98208]
[1779593084728,34.55,76821.9,0.0,0.19782,0.00011,19.9771]
[1779593090773,34.55,76822.7,0.0,0.19792,0.00011,19.9835]
[1779593096693,34.55,76825.01,0.0,0.1982,0.00011,20.00119]
[1779593101728,34.55,76833.37,0.0,0.19916,0.00011,20.06124]
[1779593105441,34.55,76832.78,0.0,0.19909,0.00011,20.05717]
[1779593105755,34.55,76832.78,0.0,0.19909,0.00011,20.05741]
[1779593111798,34.55,76832.05,0.0,0.19903,0.00011,20.05312]
[1779593116833,34.56,76828.5,0.0,0.19863,0.00011,20.02832]
[1779593126904,34.56,76826.12,0.0,0.19837,0.00011,20.01144]
[1779593133953,34.56,76820.74,0.0,0.19774,0.00011,19.96957]
[1779593138987,34.56,76817.51,0.0,0.19738,0.00011,19.94675]
[1779593145032,34.56,76819.56,0.0,0.19761,0.00011,19.96137]
[1779593150069,34.56,76821.1,0.0,0.19778,0.00011,19.97236]
[1779593155100,34.56,76819.91,0.0,0.19765,0.00011,19.964]
[1779593160137,34.56,76820.91,0.0,0.19777,0.00011,19.97122]
[1779593166178,34.56,76821.7,0.0,0.19786,0.00011,19.97699]
[1779593171212,34.56,76823.36,0.0,0.19804,0.00011,19.98885]
[1779593176248,34.56,76827.6,0.0,0.19852,0.00011,20.01899]
[1779593181283,34.56,76828.62,0.0,0.19863,0.00011,20.02607]
[1779593186318,34.56,76828.37,0.0,0.1986,0.00011,20.02413]
[1779593191353,34.56,76828.11,0.0,0.19854,0.00011,20.01827]
[1779593197395,34.56,76826.62,0.0,0.19837,0.00011,20.00749]
[1779593204137,34.56,76826.36,0.0,0.19834,0.00011,20.00546]
[1779593211492,34.55,76826.41,0.0,0.19834,0.00011,20.00546]
[1779593216528,34.55,76825.74,0.0,0.19826,0.00011,20.00048]
[1779593221567,34.55,76825.58,0.0,0.19824,0.00011,19.99912]
[1779593226288,34.55,76825.48,0.0,0.19823,0.00011,19.99832]
[1779593226380,34.55,76825.48,0.0,0.19823,0.00011,19.99832]
[1779593226601,34.55,76825.48,0.0,0.19822,0.00011,19.99817]
[1779593229070,34.55,76815.17,0.0,0.19707,0.00011,19.925]
[1779593234659,34.55,76816.86,0.0,0.19726,0.00011,19.93717]
[1779593239694,34.55,76820.21,0.0,0.19764,0.00011,19.96108]
[1779593248757,34.55,76821.6,0.0,0.19779,0.00011,19.97093]
[1779593254799,34.55,76819.88,0.0,0.19757,0.00011,19.95486]
[1779593259834,34.55,76818.69,0.0,0.19744,0.00011,19.94636]
[1779593264870,34.55,76816.58,0.0,0.1972,0.00011,19.93126]
[1779593269905,34.55,76814.67,0.0,0.19698,0.00011,19.91756]
[1779593274942,34.55,76814.5,0.0,0.19696,0.00011,19.91618]
[1779593279979,34.55,76821.88,0.0,0.19779,0.00011,19.96836]
[1779593285020,34.55,76819.79,0.0,0.19754,0.00011,19.95308]
[1779593292068,34.55,76821.66,0.0,0.19775,0.00011,19.96592]
[1779593299117,34.55,76822.99,0.0,0.19789,0.00011,19.97493]
[1779593304152,34.55,76824.08,0.0,0.19801,0.00011,19.98236]
[1779593305928,34.55,76825.28,0.0,0.19814,0.00011,19.99081]
[1779593306166,34.55,76826.16,0.0,0.19824,0.00011,19.99698]
[1779593311201,34.55,76832.76,0.0,0.19894,0.00011,20.03944]
[1779593314845,34.55,76831.72,0.0,0.19882,0.00011,20.03183]
[1779593314848,34.55,76831.72,0.0,0.19882,0.00011,20.03183]
[1779593314931,34.55,76831.63,0.0,0.19881,0.00011,20.03097]
[1779593320263,34.54,76832.13,0.0,0.19885,0.00011,20.03394]
[1779593325299,34.54,76830.44,0.0,0.19866,0.00011,20.02143]
[1779593330333,34.54,76825.21,0.0,0.19806,0.00011,19.98395]
[1779593336377,34.54,76826.72,0.0,0.19823,0.00011,19.9943]
[1779593341412,34.54,76826.43,0.0,0.19819,0.00011,19.99197]
[1779593346446,34.54,76826.3,0.0,0.19817,0.00011,19.9908]
[1779593351483,34.54,76827.18,0.0,0.19827,0.00011,19.99684]
[1779593356517,34.54,76826.56,0.0,0.19819,0.00011,19.99223]
[1779593361552,34.54,76826.71,0.0,0.19821,0.00011,19.99306]
[1779593367596,34.54,76826.65,0.0,0.1982,0.00011,19.99244]
[1779593371623,34.54,76819.2,0.0,0.19733,0.00011,19.93576]
[1779593376657,34.54,76819.98,0.0,0.19742,0.00011,19.94142]
[1779593381693,34.54,76821.93,0.0,0.19764,0.00011,19.95532]
[1779593386727,34.54,76822.09,0.0,0.19766,0.00011,19.95649]
[1779593391766,34.54,76823.9,0.0,0.19786,0.00011,19.96934]
[1779593397807,34.54,76824.16,0.0,0.19789,0.00011,19.97117]
[1779593407877,34.54,76824.92,0.0,0.19798,0.00011,19.97649]
[1779593413920,34.54,76825.18,0.0,0.19801,0.00011,19.9783]
[1779593418935,34.54,76826.94,0.0,0.1982,0.00011,19.99077]
[1779593424998,34.54,76826.88,0.0,0.19819,0.00011,19.99021]
[1779593430475,34.54,76825.01,0.0,0.19798,0.00011,19.97688]
[1779593435643,34.54,76825.28,0.0,0.19799,0.00011,19.97499]
[1779593441110,34.54,76824.43,0.0,0.19789,0.00011,19.96903]
[1779593446145,34.54,76824.12,0.0,0.19786,0.00011,19.96689]
[1779593447136,34.54,76824.12,0.0,0.19786,0.00011,19.96689]
[1779593447258,34.54,76824.12,0.0,0.19786,0.00011,19.96689]
[1779593447259,34.54,76819.03,0.0,0.19729,0.00011,19.93076]
[1779593450522,34.54,76810.7,0.0,0.19636,0.00011,19.87186]
[1779593456215,34.54,76809.37,0.0,0.19623,0.00011,19.86325]
[1779593461254,34.54,76806.23,0.0,0.19589,0.00011,19.84168]
[1779593466287,34.54,76799.46,0.0,0.19515,0.00011,19.79418]
[1779593471321,34.54,76797.63,0.0,0.19495,0.00011,19.78141]
[1779593476358,34.54,76795.16,0.0,0.19468,0.00011,19.76406]
[1779593479307,34.55,76794.59,0.0,0.19461,0.00011,19.76005]
[1779593479397,34.55,76799.84,0.0,0.1952,0.00011,19.79776]
[1779593480648,34.55,76799.84,0.0,0.1952,0.00011,19.79776]
[1779593480673,34.55,76799.84,0.0,0.1952,0.00011,19.79776]
[1779593483248,34.55,76799.84,0.0,0.19521,0.00011,19.79809]
[1779593483298,34.55,76799.84,0.0,0.19521,0.00011,19.79809]
[1779593483572,34.55,76799.39,0.0,0.19516,0.00011,19.79521]
[1779593484769,34.55,76803.15,0.0,0.19558,0.00011,19.82196]
[1779593484782,34.55,76807.27,0.0,0.19604,0.00011,19.85138]
[1779593490900,34.55,76812.98,0.0,0.19669,0.00011,19.89247]
[1779593492973,34.55,76812.98,0.0,0.19666,0.00011,19.88874]
[1779593493004,34.55,76812.98,0.0,0.19666,0.00011,19.88874]
[1779593499520,34.55,76820.55,0.0,0.19752,0.00011,19.94288]
[1779593505562,34.55,76821.98,0.0,0.19768,0.00011,19.95329]
[1779593510077,34.55,76821.98,0.0,0.19768,0.00011,19.95339]
[1779593510102,34.55,76821.98,0.0,0.19768,0.00011,19.95339]
[1779593512076,34.55,76822.36,0.0,0.19773,0.00011,19.95625]
[1779593517646,34.55,76821.73,0.0,0.19766,0.00011,19.95221]
[1779593519712,34.55,76821.98,0.0,0.19769,0.00011,19.95406]
[1779593525691,34.55,76822.47,0.0,0.19776,0.00011,19.95801]
[1779593530698,34.55,76816.81,0.0,0.19713,0.00011,19.91835]
[1779593533430,34.56,76805.9,0.0,0.19592,0.00011,19.84127]
[1779593538457,34.56,76801.02,0.0,0.19539,0.00011,19.80756]
[1779593540271,34.56,76801.02,0.0,0.19539,0.00011,19.80777]
[1779593545842,34.56,76798.9,0.0,0.19518,0.00011,19.7939]
[1779593551321,34.56,76796.83,0.0,0.19494,0.00011,19.77647]
[1779593556919,34.57,76795.82,0.0,0.19484,0.00011,19.77019]
[1779593561953,34.57,76796.03,0.0,0.19488,0.00011,19.77254]
[1779593568121,34.57,76795.32,0.0,0.19481,0.00011,19.76797]
[1779593574041,34.57,76793.43,0.0,0.19462,0.00011,19.75595]
[1779593579076,34.57,76792.31,0.0,0.19451,0.00011,19.74877]
[1779593586127,34.58,76791.59,0.0,0.19445,0.00011,19.74475]
[1779593592169,34.58,76789.66,0.0,0.19425,0.00011,19.73199]
[1779593599734,34.58,76789.99,0.0,0.1943,0.00011,19.735]
[1779593599783,34.58,76789.99,0.0,0.1943,0.00011,19.735]
[1779593599902,34.58,76789.99,0.0,0.1943,0.00011,19.735]
[1779593599939,34.58,76789.99,0.0,0.1943,0.00011,19.735]
[1779593600225,34.58,76789.98,0.0,0.19431,0.00011,19.73555]
[1779593605260,34.58,76798.37,0.0,0.19525,0.00011,19.7958]
[1779593611301,34.58,76797.88,0.0,0.19518,0.00011,19.78914]
[1779593616337,34.59,76801.27,0.0,0.19556,0.00011,19.81376]
[1779593621372,34.59,76802.23,0.0,0.19568,0.00011,19.82123]
[1779593630435,34.59,76802.35,0.0,0.19571,0.00011,19.8231]
[1779593635469,34.59,76797.9,0.0,0.19522,0.00011,19.79218]
[1779593641512,34.59,76796.99,0.0,0.19514,0.00011,19.78659]
[1779593644686,34.59,76791.81,0.0,0.19457,0.00011,19.75011]
[1779593646684,34.59,76791.39,0.0,0.19453,0.00011,19.74765]
[1779593647019,34.59,76791.39,0.0,0.19453,0.00011,19.74765]
[1779593647118,34.59,76791.04,0.0,0.19449,0.00011,19.74516]
[1779593652591,34.6,76790.22,0.0,0.19442,0.00011,19.74038]
[1779593654103,34.6,76790.22,0.0,0.19442,0.00011,19.74038]
[1779593655526,34.6,76789.22,0.0,0.19431,0.00011,19.73344]
[1779593656425,34.6,76784.63,0.0,0.19381,0.00011,19.7012]
[1779593661427,34.6,76783.36,0.0,0.19367,0.00011,19.6924]
[1779593666454,34.6,76783.25,0.0,0.19365,0.00011,19.69124]
[1779593671466,34.6,76782.83,0.0,0.1936,0.00011,19.68792]
[1779593673711,34.6,76783.66,0.0,0.19366,0.00011,19.68981]
[1779593673721,34.6,76783.66,0.0,0.19366,0.00011,19.68981]
[1779593674091,34.6,76783.6,0.0,0.19366,0.00011,19.68938]
[1779593682013,34.6,76784.21,0.0,0.19372,0.00011,19.69336]
[1779593682712,34.6,76780.83,0.0,0.19334,0.00011,19.66907]
[1779593683499,34.6,76781.0,0.0,0.19336,0.00011,19.67018]
[1779593688509,34.59,76780.57,0.0,0.19331,0.00011,19.66695]
[1779593693515,34.59,76782.49,0.0,0.19351,0.00011,19.68035]
[1779593698525,34.59,76785.02,0.0,0.19378,0.00011,19.69765]
[1779593703529,34.59,76784.82,0.0,0.19374,0.00011,19.69497]
[1779593708548,34.59,76785.34,0.0,0.19378,0.00011,19.69742]
[1779593713555,34.58,76784.14,0.0,0.19363,0.00011,19.68767]
[1779593718565,34.58,76784.75,0.0,0.19367,0.00011,19.69085]
[1779593723565,34.58,76776.02,0.0,0.19269,0.00011,19.62753]
[1779593728611,34.58,76776.82,0.0,0.19277,0.00011,19.63241]
[1779593733635,34.58,76778.64,0.0,0.19293,0.00011,19.64091]
[1779593738636,34.57,76780.3,0.0,0.1931,0.00011,19.65208]
[1779593743645,34.57,76779.51,0.0,0.19301,0.00011,19.64583]
[1779593748659,34.57,76780.79,0.0,0.19314,0.00011,19.6544]
[1779593753675,34.57,76788.61,0.0,0.19399,0.00011,19.70945]
[1779593758699,34.57,76787.36,0.0,0.19384,0.00011,19.69974]
[1779593763729,34.57,76787.07,0.0,0.1938,0.00011,19.69694]
[1779593768756,34.56,76787.09,0.0,0.19379,0.00011,19.69637]
[1779593777473,34.56,76783.96,0.0,0.19343,0.00011,19.67318]
[1779593782524,34.56,76786.1,0.0,0.19366,0.00011,19.68796]
[1779593787538,34.56,76786.58,0.0,0.1937,0.00011,19.69086]
[1779593792585,34.56,76781.6,0.0,0.19312,0.00011,19.6511]
[1779593797590,34.56,76781.28,0.0,0.19308,0.00011,19.64863]
[1779593802605,34.56,76780.63,0.0,0.193,0.00011,19.64393]
[1779593807612,34.56,76780.45,0.0,0.19298,0.00011,19.64264]
[1779593812623,34.56,76781.05,0.0,0.19305,0.00011,19.64697]
[1779593817632,34.56,76782.18,0.0,0.19318,0.00011,19.65514]
[1779593822647,34.56,76782.42,0.0,0.19321,0.00011,19.65702]
[1779593827677,34.56,76781.29,0.0,0.19309,0.00011,19.64928]
[1779593832696,34.56,76782.02,0.0,0.19318,0.00011,19.65487]
[1779593837738,34.56,76784.6,0.0,0.19347,0.00011,19.67365]
[1779593842746,34.56,76787.33,0.0,0.19377,0.00011,19.6934]
[1779593847761,34.56,76786.36,0.0,0.19367,0.00011,19.68686]
[1779593852771,34.56,76786.13,0.0,0.19363,0.00011,19.68174]
[1779593857791,34.57,76786.02,0.0,0.19362,0.00011,19.68132]
[1779593862796,34.57,76785.78,0.0,0.1936,0.00011,19.67997]
[1779593867813,34.57,76785.94,0.0,0.19362,0.00011,19.68147]
[1779593872820,34.57,76784.64,0.0,0.19348,0.00011,19.67248]
[1779593877833,34.57,76778.97,0.0,0.19287,0.00011,19.63267]
[1779593880691,34.57,76778.53,0.0,0.19282,0.00011,19.62972]
[1779593880724,34.57,76778.53,0.0,0.19282,0.00011,19.62972]
[1779593880751,34.57,76778.03,0.0,0.19277,0.00011,19.62626]
[1779593881091,34.57,76778.03,0.0,0.19277,0.00011,19.62626]
[1779593881102,34.57,76778.03,0.0,0.19277,0.00011,19.62626]
[1779593881522,34.57,76765.99,0.0,0.19144,0.00011,19.54039]
[1779593887367,34.57,76763.52,0.0,0.19118,0.00011,19.52375]
[1779593893717,34.58,76756.86,0.0,0.19047,0.00011,19.47768]
[1779593894688,34.58,76756.86,0.0,0.19047,0.00011,19.47768]
[1779593894710,34.58,76757.43,0.0,0.19054,0.00011,19.48188]
[1779593895475,34.58,76757.43,0.0,0.19054,0.00011,19.48188]
[1779593895542,34.58,76757.43,0.0,0.19054,0.00011,19.48188]
[1779593901338,34.58,76757.48,0.0,0.19056,0.00011,19.4829]
[1779593907381,34.58,76757.8,0.0,0.1906,0.00011,19.48567]
[1779593912418,34.58,76759.7,0.0,0.19078,0.00011,19.49564]
[1779593914429,34.58,76749.93,0.0,0.18971,0.00011,19.426]
[1779593919544,34.58,76748.09,0.0,0.18952,0.00011,19.41332]
[1779593925508,34.58,76738.16,0.0,0.18845,0.00011,19.34306]
[1779593930704,34.58,76739.56,0.0,0.18861,0.00011,19.35351]
[1779593934243,34.58,76738.9,0.0,0.18854,0.00011,19.34916]
[1779593934325,34.58,76738.9,0.0,0.18854,0.00011,19.34916]
[1779593934335,34.58,76738.9,0.0,0.18854,0.00011,19.34916]
[1779593934641,34.58,76738.9,0.0,0.18854,0.00011,19.34916]
[1779593934656,34.58,76738.9,0.0,0.18854,0.00011,19.34916]
[1779593934715,34.58,76738.9,0.0,0.18854,0.00011,19.34916]
[1779593934826,34.58,76731.92,0.0,0.18778,0.00011,19.29932]
[1779593934831,34.58,76731.92,0.0,0.18778,0.00011,19.29932]
[1779593935582,34.58,76731.92,0.0,0.18778,0.00011,19.29942]
[1779593936620,34.58,76731.92,0.0,0.18778,0.00011,19.29942]
[1779593936649,34.58,76727.28,0.0,0.18728,0.00011,19.26627]
[1779593937468,34.58,76727.28,0.0,0.18728,0.00011,19.26627]
[1779593937556,34.58,76727.28,0.0,0.18728,0.00011,19.26627]
[1779593938667,34.58,76727.26,0.0,0.18728,0.00011,19.26622]
[1779593938670,34.58,76727.26,0.0,0.18728,0.00011,19.26622]
[1779593938755,34.58,76728.1,0.0,0.18737,0.00011,19.27241]
[1779593943774,34.58,76727.49,0.0,0.18731,0.00011,19.26828]
[1779593944724,34.58,76727.14,0.0,0.18728,0.00011,19.26584]
[1779593944745,34.59,76726.76,0.0,0.18723,0.00011,19.26316]
[1779593946774,34.59,76726.76,0.0,0.18723,0.00011,19.26316]
[1779593947832,34.59,76725.7,0.0,0.18712,0.00011,19.25566]
[1779593952839,34.59,76723.8,0.0,0.18692,0.00011,19.24217]
[1779593957850,34.59,76721.07,0.0,0.18662,0.00011,19.22276]
[1779593962875,34.59,76723.12,0.0,0.18685,0.00011,19.23747]
[1779593967877,34.59,76720.88,0.0,0.1866,0.00011,19.22136]
[1779593972899,34.59,76722.0,0.0,0.18669,0.00011,19.22546]
[1779593977916,34.59,76717.02,0.0,0.18616,0.00011,19.18984]
[1779593982929,34.59,76712.41,0.0,0.18566,0.00011,19.15704]
[1779593987936,34.59,76710.74,0.0,0.18549,0.00011,19.14542]
[1779593992955,34.59,76705.64,0.0,0.18494,0.00011,19.10918]
[1779593997970,34.59,76711.12,0.0,0.18553,0.00011,19.14867]
[1779594002973,34.59,76716.77,0.0,0.18615,0.00011,19.18922]
[1779594007987,34.59,76715.24,0.0,0.18598,0.00011,19.17836]
[1779594013006,34.59,76716.19,0.0,0.18609,0.00011,19.18519]
[1779594017080,34.59,76715.52,0.0,0.18601,0.00011,19.1804]
[1779594017198,34.59,76715.52,0.0,0.18601,0.00011,19.1804]
[1779594017445,34.59,76715.52,0.0,0.18601,0.00011,19.1804]
[1779594017555,34.59,76715.52,0.0,0.18601,0.00011,19.1804]
[1779594017644,34.59,76715.52,0.0,0.18601,0.00011,19.1804]
[1779594017861,34.59,76715.52,0.0,0.18601,0.00011,19.1804]
[1779594017915,34.59,76715.52,0.0,0.18601,0.00011,19.1804]
[1779594017900,34.59,76715.54,0.0,0.18602,0.00011,19.18055]
[1779594018066,34.59,76715.54,0.0,0.18602,0.00011,19.18055]
[1779594018127,34.59,76715.54,0.0,0.18602,0.00011,19.18055]
[1779594018272,34.59,76715.54,0.0,0.18602,0.00011,19.18055]
[1779594018317,34.59,76715.54,0.0,0.18602,0.00011,19.18055]
[1779594018477,34.59,76715.54,0.0,0.18602,0.00011,19.18055]
[1779594018534,34.59,76715.54,0.0,0.18602,0.00011,19.18055]
[1779594018681,34.59,76715.54,0.0,0.18602,0.00011,19.18055]
[1779594018687,34.59,76715.54,0.0,0.18602,0.00011,19.18055]
[1779594018752,34.59,76715.54,0.0,0.18602,0.00011,19.18055]
[1779594018908,34.59,76728.15,0.0,0.18738,0.00011,19.27082]
[1779594018980,34.59,76728.15,0.0,0.18738,0.00011,19.27082]
[1779594019019,34.59,76728.15,0.0,0.18738,0.00011,19.27082]
[1779594019160,34.59,76728.15,0.0,0.18738,0.00011,19.27082]
[1779594019201,34.59,76728.15,0.0,0.18738,0.00011,19.27082]
[1779594019392,34.59,76728.15,0.0,0.18738,0.00011,19.27082]
[1779594019424,34.59,76728.15,0.0,0.18738,0.00011,19.27082]
[1779594019614,34.59,76728.15,0.0,0.18738,0.00011,19.27082]
[1779594019635,34.59,76728.15,0.0,0.18738,0.00011,19.27082]
[1779594019852,34.59,76728.15,0.0,0.18738,0.00011,19.27082]
[1779594019870,34.59,76728.15,0.0,0.18738,0.00011,19.27082]
[1779594019698,34.59,76731.8,0.0,0.18778,0.00011,19.29689]
[1779594020115,34.59,76731.8,0.0,0.18778,0.00011,19.29689]
[1779594020143,34.59,76731.8,0.0,0.18778,0.00011,19.29689]
[1779594020327,34.59,76731.8,0.0,0.18778,0.00011,19.29689]
[1779594020343,34.59,76731.8,0.0,0.18778,0.00011,19.29689]
[1779594020424,34.59,76731.8,0.0,0.18778,0.00011,19.29689]
[1779594020495,34.59,76731.8,0.0,0.18778,0.00011,19.29689]
[1779594020716,34.59,76732.69,0.0,0.18787,0.00011,19.30319]
[1779594023020,34.59,76733.42,0.0,0.18795,0.00011,19.30827]
[1779594023038,34.59,76733.42,0.0,0.18795,0.00011,19.30827]
[1779594023128,34.59,76733.42,0.0,0.18795,0.00011,19.30827]
[1779594023709,34.59,76733.38,0.0,0.18794,0.00011,19.3077]
[1779594024796,34.59,76733.38,0.0,0.18794,0.00011,19.3077]
[1779594024867,34.59,76734.19,0.0,0.18803,0.00011,19.31321]
[1779594026841,34.59,76734.19,0.0,0.18803,0.00011,19.31321]
[1779594029387,34.59,76735.61,0.0,0.18817,0.00011,19.32291]
[1779594030756,34.59,76736.73,0.0,0.18829,0.00011,19.33076]
[1779594030761,34.58,76732.04,0.0,0.18778,0.00011,19.29705]
[1779594034732,34.58,76723.67,0.0,0.18684,0.00011,19.23293]
[1779594039941,34.58,76719.51,0.0,0.18639,0.00011,19.2031]
[1779594045992,34.58,76719.58,0.0,0.1864,0.00011,19.20375]
[1779594049427,34.58,76719.39,0.0,0.18638,0.00011,19.20253]
[1779594049563,34.58,76719.39,0.0,0.18638,0.00011,19.20253]
[1779594049883,34.58,76718.8,0.0,0.18631,0.00011,19.19835]
[1779594051485,34.58,76719.44,0.0,0.18638,0.00011,19.20299]
[1779594057446,34.59,76719.85,0.0,0.18644,0.00011,19.20634]
[1779594064941,34.59,76719.19,0.0,0.18637,0.00011,19.20199]
[1779594075013,34.59,76719.22,0.0,0.18638,0.00011,19.20285]
[1779594085082,34.59,76720.2,0.0,0.1865,0.00011,19.21043]
[1779594091973,34.59,76720.37,0.0,0.18652,0.00011,19.21175]
[1779594092532,34.59,76720.37,0.0,0.18652,0.00011,19.21175]
[1779594092694,34.59,76720.49,0.0,0.18651,0.00011,19.20906]
[1779594105784,34.59,76720.34,0.0,0.1865,0.00011,19.2087]
[1779594111829,34.59,76720.58,0.0,0.18654,0.00011,19.21083]
[1779594119185,34.59,76719.29,0.0,0.1864,0.00011,19.20193]
[1779594124716,34.59,76719.17,0.0,0.1864,0.00011,19.20175]
[1779594130961,34.6,76716.2,0.0,0.18609,0.00011,19.18099]
[1779594135998,34.6,76711.35,0.0,0.18557,0.00011,19.14669]
[1779594139575,34.6,76712.31,0.0,0.18568,0.00011,19.15393]
[1779594139788,34.6,76712.31,0.0,0.18568,0.00011,19.15393]
[1779594140033,34.6,76711.56,0.0,0.1856,0.00011,19.14867]
[1779594141036,34.6,76702.08,0.0,0.18458,0.00011,19.08087]
[1779594141517,34.6,76702.08,0.0,0.18458,0.00011,19.08087]
[1779594141865,34.6,76702.08,0.0,0.18458,0.00011,19.08087]
[1779594141898,34.6,76702.08,0.0,0.18458,0.00011,19.08087]
[1779594142042,34.6,76697.06,0.0,0.18404,0.00011,19.04494]
[1779594147396,34.6,76690.92,0.0,0.18339,0.00011,19.00175]
[1779594147511,34.6,76690.92,0.0,0.18339,0.00011,19.00175]
[1779594149510,34.6,76688.96,0.0,0.18319,0.00011,18.98786]
[1779594149556,34.6,76688.96,0.0,0.18319,0.00011,18.98786]
[1779594155579,34.6,76679.98,0.0,0.18222,0.00011,18.92076]
[1779594158765,34.6,76679.13,0.0,0.18213,0.00011,18.915]
[1779594158991,34.6,76677.24,0.0,0.18193,0.00011,18.90162]
[1779594159173,34.6,76677.24,0.0,0.18193,0.00011,18.90162]
[1779594159212,34.6,76677.24,0.0,0.18193,0.00011,18.90162]
[1779594159261,34.6,76677.24,0.0,0.18193,0.00011,18.90162]
[1779594159461,34.6,76677.24,0.0,0.18193,0.00011,18.90162]
[1779594159665,34.6,76677.24,0.0,0.18193,0.00011,18.90162]
[1779594159714,34.6,76677.24,0.0,0.18193,0.00011,18.90162]
[1779594159860,34.6,76677.24,0.0,0.18193,0.00011,18.90162]
[1779594159923,34.6,76677.24,0.0,0.18193,0.00011,18.90162]
[1779594160062,34.6,76677.24,0.0,0.18193,0.00011,18.90162]
[1779594159989,34.6,76663.6,0.0,0.18048,0.00011,18.80385]
[1779594160203,34.6,76663.6,0.0,0.18048,0.00011,18.80385]
[1779594160261,34.6,76663.6,0.0,0.18048,0.00011,18.80385]
[1779594160301,34.6,76663.6,0.0,0.18048,0.00011,18.80385]
[1779594160465,34.6,76663.6,0.0,0.18048,0.00011,18.80385]
[1779594160491,34.6,76663.6,0.0,0.18048,0.00011,18.80385]
[1779594160670,34.6,76663.6,0.0,0.18048,0.00011,18.80385]
[1779594160694,34.6,76663.6,0.0,0.18048,0.00011,18.80385]
[1779594160873,34.6,76663.6,0.0,0.18048,0.00011,18.80385]
[1779594160904,34.6,76663.6,0.0,0.18048,0.00011,18.80385]
[1779594161005,34.6,76662.73,0.0,0.18039,0.00011,18.79786]
[1779594161100,34.6,76662.73,0.0,0.18039,0.00011,18.79786]
[1779594161139,34.6,76662.73,0.0,0.18039,0.00011,18.79786]
[1779594161304,34.6,76662.73,0.0,0.18039,0.00011,18.79786]
[1779594161344,34.6,76662.73,0.0,0.18039,0.00011,18.79786]
[1779594161363,34.6,76662.73,0.0,0.18039,0.00011,18.79786]
[1779594161366,34.6,76662.73,0.0,0.18039,0.00011,18.79786]
[1779594161429,34.61,76662.98,0.0,0.18042,0.00011,18.79981]
[1779594162362,34.61,76662.98,0.0,0.18042,0.00011,18.79981]
[1779594162368,34.61,76662.98,0.0,0.18042,0.00011,18.79981]
[1779594162469,34.61,76663.01,0.0,0.18043,0.00011,18.80018]
[1779594163418,34.61,76663.01,0.0,0.18043,0.00011,18.80018]
[1779594163432,34.61,76663.01,0.0,0.18043,0.00011,18.80018]
[1779594163440,34.61,76663.01,0.0,0.18043,0.00011,18.80018]
[1779594163493,34.61,76662.55,0.0,0.18038,0.00011,18.79714]
[1779594164423,34.61,76662.55,0.0,0.18038,0.00011,18.79714]
[1779594164430,34.61,76662.55,0.0,0.18038,0.00011,18.79714]
[1779594164458,34.61,76662.55,0.0,0.18038,0.00011,18.79714]
[1779594164562,34.61,76662.41,0.0,0.18037,0.00011,18.7964]
[1779594165104,34.61,76662.41,0.0,0.18037,0.00011,18.7964]
[1779594165228,34.61,76662.41,0.0,0.18037,0.00011,18.7964]
[1779594165560,34.61,76662.41,0.0,0.18037,0.00011,18.7964]
[1779594165601,34.61,76662.41,0.0,0.18037,0.00011,18.7964]
[1779594165773,34.61,76662.41,0.0,0.18037,0.00011,18.7964]
[1779594165815,34.61,76662.41,0.0,0.18037,0.00011,18.7964]
[1779594165916,34.61,76656.53,0.0,0.17975,0.00011,18.75442]
[1779594168559,34.61,76648.89,0.0,0.17895,0.00011,18.69991]
[1779594168577,34.61,76648.89,0.0,0.17895,0.00011,18.69991]
[1779594168594,34.61,76648.89,0.0,0.17895,0.00011,18.69991]
[1779594169010,34.61,76648.71,0.0,0.17894,0.00011,18.6988]
[1779594174027,34.61,76646.37,0.0,0.17871,0.00011,18.68355]
[1779594179062,34.62,76645.37,0.0,0.17864,0.00011,18.67838]
[1779594184080,34.62,76642.41,0.0,0.17836,0.00011,18.65925]
[1779594189106,34.63,76642.96,0.0,0.17845,0.00011,18.66545]
[1779594191120,34.63,76650.93,0.0,0.17931,0.00011,18.72405]
[1779594191128,34.63,76650.93,0.0,0.17931,0.00011,18.72405]
[1779594191133,34.63,76650.93,0.0,0.17931,0.00011,18.72405]
[1779594191221,34.63,76650.93,0.0,0.17931,0.00011,18.72405]
[1779594191444,34.63,76650.93,0.0,0.17932,0.00011,18.72449]
[1779594193159,34.63,76652.65,0.0,0.17951,0.00011,18.73722]
[1779594194023,34.63,76652.65,0.0,0.17951,0.00011,18.73722]
[1779594195215,34.63,76652.38,0.0,0.17949,0.00011,18.73601]
[1779594195864,34.63,76659.97,0.0,0.1803,0.00011,18.79092]
[1779594201517,34.64,76661.22,0.0,0.18046,0.00011,18.80179]
[1779594206552,34.64,76663.04,0.0,0.18067,0.00011,18.81623]
[1779594211587,34.64,76664.4,0.0,0.18081,0.00011,18.82349]
[1779594215754,34.64,76659.57,0.0,0.18031,0.00011,18.78963]
[1779594215759,34.64,76659.57,0.0,0.18031,0.00011,18.78963]
[1779594215860,34.64,76659.27,0.0,0.18029,0.00011,18.78779]
[1779594221657,34.65,76661.82,0.0,0.18058,0.00011,18.80798]
[1779594226692,34.65,76666.83,0.0,0.18114,0.00011,18.84539]
[1779594232733,34.65,76674.46,0.0,0.18197,0.00011,18.90133]
[1779594234208,34.65,76674.76,0.0,0.18201,0.00011,18.90367]
[1779594234318,34.65,76674.76,0.0,0.18201,0.00011,18.90367]
[1779594236353,34.66,76669.64,0.0,0.18147,0.00011,18.86734]
[1779594236487,34.66,76669.64,0.0,0.18147,0.00011,18.86734]
[1779594240454,34.66,76668.58,0.0,0.18137,0.00011,18.86071]
[1779594240590,34.66,76668.58,0.0,0.18137,0.00011,18.86071]
[1779594240679,34.66,76668.58,0.0,0.18137,0.00011,18.86071]
[1779594240709,34.66,76668.58,0.0,0.18137,0.00011,18.86071]
[1779594244569,34.66,76666.48,0.0,0.18116,0.00011,18.84663]
[1779594244729,34.66,76666.48,0.0,0.18116,0.00011,18.84663]
[1779594245849,34.66,76666.79,0.0,0.1812,0.00011,18.84912]
[1779594246642,34.66,76667.08,0.0,0.18123,0.00011,18.85146]
[1779594246945,34.66,76667.26,0.0,0.18125,0.00011,18.853]
[1779594251365,34.66,76667.51,0.0,0.1813,0.00011,18.85581]
[1779594251405,34.66,76667.51,0.0,0.1813,0.00011,18.85581]
[1779594251872,34.66,76670.04,0.0,0.18157,0.00011,18.87419]
[1779594252755,34.66,76670.04,0.0,0.18157,0.00011,18.87419]
[1779594258058,34.67,76673.26,0.0,0.18193,0.00011,18.8983]
[1779594263953,34.67,76673.86,0.0,0.18201,0.00011,18.90397]
[1779594268987,34.67,76673.79,0.0,0.18202,0.00011,18.90442]
[1779594274034,34.67,76673.46,0.0,0.18197,0.00011,18.89917]
[1779594279062,34.68,76675.9,0.0,0.18225,0.00011,18.91755]
[1779594284097,34.68,76675.69,0.0,0.18224,0.00011,18.9169]
[1779594286150,34.68,76674.44,0.0,0.18211,0.00011,18.90812]
[1779594287662,34.68,76674.11,0.0,0.18208,0.00011,18.90612]
[1779594288125,34.68,76674.11,0.0,0.18208,0.00011,18.9063]
[1779594289723,34.68,76673.35,0.0,0.182,0.00011,18.90104]
[1779594289796,34.68,76673.21,0.0,0.18199,0.00011,18.90022]
[1779594295174,34.68,76673.91,0.0,0.18208,0.00011,18.90616]
[1779594300209,34.68,76677.32,0.0,0.18245,0.00011,18.93141]
[1779594302068,34.68,76676.06,0.0,0.18232,0.00011,18.92254]
[1779594304089,34.68,76675.99,0.0,0.18232,0.00011,18.92219]
[1779594304116,34.68,76675.82,0.0,0.1823,0.00011,18.9213]
[1779594310030,34.69,76675.35,0.0,0.18227,0.00011,18.91873]
[1779594310166,34.69,76675.35,0.0,0.18227,0.00011,18.91873]
[1779594310182,34.69,76676.07,0.0,0.18235,0.00011,18.92404]
[1779594310323,34.69,76676.07,0.0,0.18235,0.00011,18.92404]
[1779594312290,34.69,76675.85,0.0,0.18233,0.00011,18.92277]
[1779594312516,34.69,76683.13,0.0,0.18311,0.00011,18.975]
[1779594317207,34.69,76694.85,0.0,0.18437,0.00011,19.05968]
[1779594322225,34.69,76688.41,0.0,0.18369,0.00011,19.01433]
[1779594328197,34.69,76686.18,0.0,0.18347,0.00011,18.99953]
[1779594334242,34.7,76688.18,0.0,0.18368,0.00011,19.01116]
[1779594339489,34.7,76692.34,0.0,0.18414,0.00011,19.04185]
[1779594344959,34.7,76693.36,0.0,0.18426,0.00011,19.04958]
[1779594349612,34.7,76691.62,0.0,0.18407,0.00011,19.03725]
[1779594351337,34.7,76692.33,0.0,0.18415,0.00011,19.04224]
[1779594351574,34.7,76693.52,0.0,0.18427,0.00011,19.05069]
[1779594357034,34.7,76692.67,0.0,0.18418,0.00011,19.04439]
[1779594362651,34.7,76693.02,0.0,0.18421,0.00011,19.04659]
[1779594367686,34.7,76693.14,0.0,0.18422,0.00011,19.0472]
[1779594372720,34.7,76694.29,0.0,0.18434,0.00011,19.05519]
[1779594378290,34.7,76697.23,0.0,0.18465,0.00011,19.07595]
[1779594384979,34.69,76695.98,0.0,0.18451,0.00011,19.06646]
[1779594395882,34.69,76698.12,0.0,0.1847,0.00011,19.07713]
[1779594397093,34.69,76698.12,0.0,0.1847,0.00011,19.07713]
[1779594397151,34.69,76698.12,0.0,0.1847,0.00011,19.07713]
[1779594397267,34.69,76698.12,0.0,0.1847,0.00011,19.07713]
[1779594397303,34.69,76698.12,0.0,0.1847,0.00011,19.07713]
[1779594401110,34.69,76696.41,0.0,0.18451,0.00011,19.06472]
[1779594401148,34.69,76696.41,0.0,0.18451,0.00011,19.06472]
[1779594406961,34.69,76694.27,0.0,0.18428,0.00011,19.04925]
[1779594413002,34.69,76694.01,0.0,0.18425,0.00011,19.04738]
[1779594422065,34.69,76693.94,0.0,0.18425,0.00011,19.0473]
[1779594427542,34.69,76693.32,0.0,0.18419,0.00011,19.04309]
[1779594428720,34.69,76693.32,0.0,0.18419,0.00011,19.04309]
[1779594434150,34.69,76689.97,0.0,0.18383,0.00011,19.01939]
[1779594439184,34.7,76693.01,0.0,0.18416,0.00011,19.04146]
[1779594441736,34.7,76694.3,0.0,0.1843,0.00011,19.05072]
[1779594442205,34.7,76694.47,0.0,0.18432,0.00011,19.05195]
[1779594447240,34.7,76697.22,0.0,0.18462,0.00011,19.07168]
[1779594453282,34.7,76698.46,0.0,0.18472,0.00011,19.07679]
[1779594460154,34.7,76700.2,0.0,0.18491,0.00011,19.08929]
[1779594467382,34.7,76700.2,0.0,0.18491,0.00011,19.08935]
[1779594472415,34.69,76701.89,0.0,0.18509,0.00011,19.10107]
[1779594477895,34.69,76705.12,0.0,0.18542,0.00011,19.12335]
[1779594478736,34.69,76705.12,0.0,0.18542,0.00011,19.12335]
[1779594478823,34.69,76706.48,0.0,0.18557,0.00011,19.1329]
[1779594484499,34.69,76708.26,0.0,0.18574,0.00011,19.14451]
[1779594489535,34.69,76709.58,0.0,0.18587,0.00011,19.15306]
[1779594494570,34.69,76710.17,0.0,0.18591,0.00011,19.15574]
[1779594499605,34.68,76709.71,0.0,0.18584,0.00011,19.15097]
[1779594504639,34.68,76710.13,0.0,0.18586,0.00011,19.15255]
[1779594509675,34.68,76706.09,0.0,0.1854,0.00011,19.12235]
[1779594514710,34.67,76705.65,0.0,0.18531,0.00011,19.11423]
[1779594519745,34.67,76706.44,0.0,0.18535,0.00011,19.1168]
[1779594525341,34.67,76707.49,0.0,0.18545,0.00011,19.12365]
[1779594528563,34.66,76700.61,0.0,0.1847,0.00011,19.07342]
[1779594529370,34.66,76698.0,0.0,0.18441,0.00011,19.05457]
[1779594534389,34.66,76695.16,0.0,0.1841,0.00011,19.03359]
[1779594539392,34.66,76693.58,0.0,0.18391,0.00011,19.02148]
[1779594541505,34.66,76704.08,0.0,0.18504,0.00011,19.09613]
[1779594546532,34.66,76708.41,0.0,0.18548,0.00011,19.12584]
[1779594551542,34.65,76710.24,0.0,0.18566,0.00011,19.13752]
[1779594556559,34.65,76712.9,0.0,0.18592,0.00011,19.15507]
[1779594561576,34.65,76714.2,0.0,0.18604,0.00011,19.16281]
[1779594566586,34.64,76711.06,0.0,0.18567,0.00011,19.13873]
[1779594571607,34.64,76709.67,0.0,0.18547,0.00011,19.12331]
[1779594576630,34.63,76709.39,0.0,0.18541,0.00011,19.11958]
[1779594581635,34.63,76707.77,0.0,0.18521,0.00011,19.10617]
[1779594586644,34.63,76703.85,0.0,0.18475,0.00011,19.0759]
[1779594591170,34.62,76702.41,0.0,0.18458,0.00011,19.06453]
[1779594591194,34.62,76702.41,0.0,0.18458,0.00011,19.06453]
[1779594591211,34.62,76702.41,0.0,0.18458,0.00011,19.06453]
[1779594591247,34.62,76702.41,0.0,0.18458,0.00011,19.06453]
[1779594591441,34.62,76702.41,0.0,0.18458,0.00011,19.06417]
[1779594597285,34.62,76708.05,0.0,0.18515,0.00011,19.10235]
[1779594602319,34.61,76711.82,0.0,0.18553,0.00011,19.12746]
[1779594609473,34.61,76707.17,0.0,0.185,0.00011,19.09269]
[1779594617426,34.6,76712.78,0.0,0.18555,0.00011,19.12923]
[1779594622461,34.6,76714.16,0.0,0.18567,0.00011,19.13742]
[1779594628503,34.59,76717.13,0.0,0.18596,0.00011,19.15666]
[1779594633539,34.59,76718.24,0.0,0.18603,0.00011,19.15912]
[1779594639037,34.59,76719.68,0.0,0.18616,0.00011,19.1675]
[1779594645623,34.58,76719.68,0.0,0.18612,0.00011,19.16529]
[1779594655693,34.58,76721.44,0.0,0.18626,0.00011,19.17477]
[1779594663752,34.57,76723.53,0.0,0.18645,0.00011,19.18726]
[1779594669248,34.57,76724.64,0.0,0.18655,0.00011,19.19367]
[1779594675834,34.56,76725.32,0.0,0.18659,0.00011,19.1964]
[1779594677471,34.56,76725.32,0.0,0.18659,0.00011,19.1964]
[1779594677567,34.56,76728.46,0.0,0.18692,0.00011,19.21857]
[1779594683892,34.56,76730.82,0.0,0.18714,0.00011,19.23306]
[1779594689390,34.55,76734.87,0.0,0.18755,0.00011,19.26019]
[1779594694970,34.55,76736.79,0.0,0.1877,0.00011,19.26771]
[1779594698547,34.54,76739.23,0.0,0.18795,0.00011,19.28435]
[1779594698609,34.54,76733.62,0.0,0.18733,0.00011,19.24373]
[1779594700603,34.54,76720.47,0.0,0.18589,0.00011,19.14864]
[1779594702151,34.54,76720.47,0.0,0.18589,0.00011,19.14831]
[1779594702588,34.54,76720.05,0.0,0.18584,0.00011,19.14502]
[1779594707590,34.54,76720.67,0.0,0.18588,0.00011,19.14816]
[1779594712591,34.54,76720.78,0.0,0.18588,0.00011,19.14774]
[1779594717614,34.53,76722.1,0.0,0.186,0.00011,19.15633]
[1779594722630,34.53,76721.76,0.0,0.18595,0.00011,19.15282]
[1779594727635,34.53,76719.27,0.0,0.18566,0.00011,19.13389]
[1779594730653,34.53,76700.43,0.0,0.18362,0.00011,18.99781]
[1779594731325,34.53,76700.43,0.0,0.18362,0.00011,18.99781]
[1779594731380,34.53,76700.43,0.0,0.18362,0.00011,18.99781]
[1779594737479,34.53,76693.34,0.0,0.18285,0.00011,18.94641]
[1779594737512,34.53,76693.34,0.0,0.18285,0.00011,18.94641]
[1779594743310,34.53,76692.21,0.0,0.18273,0.00011,18.93812]
[1779594748342,34.52,76694.15,0.0,0.18293,0.00011,18.95178]
[1779594754384,34.52,76689.79,0.0,0.18243,0.00011,18.91605]
[1779594760036,34.52,76686.81,0.0,0.1821,0.00011,18.89432]
[1779594766468,34.52,76682.83,0.0,0.18167,0.00011,18.86512]
[1779594772510,34.52,76680.2,0.0,0.18138,0.00011,18.84583]
[1779594777545,34.52,76680.86,0.0,0.18145,0.00011,18.8503]
[1779594784595,34.52,76682.41,0.0,0.18161,0.00011,18.86113]
[1779594789632,34.52,76684.26,0.0,0.1818,0.00011,18.87422]
[1779594794664,34.52,76687.58,0.0,0.18215,0.00011,18.89783]
[1779594799699,34.52,76688.67,0.0,0.18226,0.00011,18.90534]
[1779594804736,34.52,76689.32,0.0,0.18233,0.00011,18.90963]
[1779594810237,34.52,76689.61,0.0,0.18235,0.00011,18.91141]
[1779594815812,34.52,76689.38,0.0,0.1823,0.00011,18.90557]
[1779594820848,34.52,76692.39,0.0,0.18262,0.00011,18.92692]
[1779594825883,34.51,76700.75,0.0,0.1835,0.00011,18.98633]
[1779594827006,34.51,76700.75,0.0,0.1835,0.00011,18.98633]
[1779594827020,34.51,76700.75,0.0,0.1835,0.00011,18.98633]
[1779594827047,34.51,76700.75,0.0,0.1835,0.00011,18.98633]
[1779594827143,34.51,76700.33,0.0,0.18346,0.00011,18.98316]
[1779594832208,34.51,76699.6,0.0,0.18336,0.00011,18.97711]
[1779594837966,34.51,76691.5,0.0,0.18248,0.00011,18.91799]
[1779594843462,34.51,76685.47,0.0,0.18183,0.00011,18.87422]
[1779594844396,34.51,76684.12,0.0,0.18168,0.00011,18.86442]
[1779594844431,34.51,76684.12,0.0,0.18168,0.00011,18.86442]
[1779594844438,34.51,76684.12,0.0,0.18168,0.00011,18.86442]
[1779594844635,34.51,76684.44,0.0,0.18172,0.00011,18.86666]
[1779594850471,34.51,76679.43,0.0,0.18117,0.00011,18.82963]
[1779594850485,34.51,76679.43,0.0,0.18117,0.00011,18.82963]
[1779594852482,34.51,76679.04,0.0,0.18112,0.00011,18.82639]
[1779594852583,34.51,76677.76,0.0,0.18098,0.00011,18.81716]
[1779594858107,34.51,76676.91,0.0,0.18089,0.00011,18.81099]
[1779594863159,34.51,76685.27,0.0,0.18178,0.00011,18.87116]
[1779594868177,34.5,76692.61,0.0,0.18257,0.00011,18.92373]
[1779594873212,34.5,76693.63,0.0,0.18264,0.00011,18.9267]
[1779594878249,34.5,76694.24,0.0,0.1827,0.00011,18.93058]
[1779594883284,34.5,76691.7,0.0,0.18242,0.00011,18.9119]
[1779594888319,34.5,76691.85,0.0,0.18243,0.00011,18.91261]
[1779594894361,34.5,76692.78,0.0,0.18252,0.00011,18.91888]
[1779594899438,34.5,76693.41,0.0,0.18258,0.00011,18.92311]
[1779594899801,34.5,76693.41,0.0,0.18258,0.00011,18.92311]
[1779594899913,34.5,76693.34,0.0,0.18258,0.00011,18.92253]
[1779594900403,34.5,76693.34,0.0,0.18258,0.00011,18.92246]
[1779594901743,34.5,76693.34,0.0,0.18258,0.00011,18.92246]
[1779594905513,34.5,76702.66,0.0,0.18357,0.00011,18.98918]
[1779594913495,34.49,76710.16,0.0,0.18436,0.00011,19.04151]
[1779594918529,34.49,76711.81,0.0,0.18452,0.00011,19.05244]
[1779594923566,34.49,76714.92,0.0,0.18484,0.00011,19.07389]
[1779594929606,34.49,76715.13,0.0,0.18485,0.00011,19.0744]
[1779594932578,34.49,76715.75,0.0,0.18488,0.00011,19.07471]
[1779594932679,34.49,76715.75,0.0,0.18488,0.00011,19.07455]
[1779594939674,34.49,76715.75,0.0,0.18487,0.00011,19.07348]
[1779594944712,34.48,76718.76,0.0,0.18518,0.00011,19.09438]
[1779594949746,34.48,76719.28,0.0,0.18523,0.00011,19.0974]
[1779594954782,34.48,76719.92,0.0,0.18528,0.00011,19.1013]
[1779594959817,34.48,76720.58,0.0,0.18534,0.00011,19.10535]
[1779594964852,34.48,76721.19,0.0,0.1854,0.00011,19.10903]
[1779594969897,34.48,76721.65,0.0,0.18544,0.00011,19.11165]
[1779594974933,34.47,76722.56,0.0,0.18552,0.00011,19.11736]
[1779594980833,34.47,76720.33,0.0,0.18527,0.00011,19.10085]
[1779594986009,34.47,76720.97,0.0,0.18533,0.00011,19.10464]
[1779594991503,34.47,76721.26,0.0,0.18533,0.00011,19.10232]
[1779594997753,34.47,76719.76,0.0,0.18516,0.00011,19.09098]
[1779595004134,34.47,76720.46,0.0,0.18522,0.00011,19.09531]
[1779595009424,34.47,76720.72,0.0,0.18524,0.00011,19.09688]
[1779595016220,34.47,76722.43,0.0,0.18542,0.00011,19.10867]
[1779595021717,34.47,76723.26,0.0,0.18551,0.00011,19.11439]
[1779595024082,34.47,76723.23,0.0,0.1855,0.00011,19.11409]
[1779595024275,34.47,76723.53,0.0,0.18554,0.00011,19.11621]
[1779595025514,34.47,76723.53,0.0,0.18554,0.00011,19.11621]
[1779595025666,34.46,76732.31,0.0,0.18649,0.00011,19.17928]
[1779595026733,34.46,76722.65,0.0,0.18544,0.00011,19.10978]
[1779595031787,34.46,76720.96,0.0,0.18525,0.00011,19.09749]
[1779595037366,34.46,76720.65,0.0,0.18522,0.00011,19.0953]
[1779595042401,34.46,76716.57,0.0,0.18478,0.00011,19.06602]
[1779595043553,34.46,76716.57,0.0,0.18478,0.00011,19.06602]
[1779595043571,34.46,76709.67,0.0,0.18403,0.00011,19.0162]
[1779595048093,34.46,76706.28,0.0,0.18366,0.00011,18.99124]
[1779595048276,34.46,76706.28,0.0,0.18366,0.00011,18.99124]
[1779595048842,34.46,76710.5,0.0,0.18411,0.00011,19.02146]
[1779595049330,34.46,76710.5,0.0,0.18411,0.00011,19.02146]
[1779595049450,34.46,76710.5,0.0,0.18411,0.00011,19.02129]
[1779595050130,34.46,76710.5,0.0,0.18411,0.00011,19.02129]
[1779595050150,34.46,76710.5,0.0,0.18411,0.00011,19.02129]
[1779595050237,34.46,76710.5,0.0,0.18411,0.00011,19.02129]
[1779595050268,34.46,76710.5,0.0,0.18411,0.00011,19.02129]
[1779595050456,34.46,76714.62,0.0,0.18455,0.00011,19.05093]
[1779595055598,34.46,76719.68,0.0,0.18507,0.00011,19.08336]
[1779595060693,34.46,76720.16,0.0,0.18512,0.00011,19.08657]
[1779595066028,34.46,76718.38,0.0,0.18492,0.00011,19.07358]
[1779595071604,34.46,76719.88,0.0,0.18508,0.00011,19.08398]
[1779595076641,34.46,76720.8,0.0,0.18517,0.00011,19.09021]
[1779595081675,34.46,76721.67,0.0,0.18526,0.00011,19.096]
[1779595086712,34.46,76725.88,0.0,0.18571,0.00011,19.12569]
[1779595091745,34.46,76726.1,0.0,0.18572,0.00011,19.12677]
[1779595097987,34.46,76725.87,0.0,0.18569,0.00011,19.12471]
[1779595105846,34.45,76725.9,0.0,0.18568,0.00011,19.12405]
[1779595110881,34.45,76727.12,0.0,0.18581,0.00011,19.13243]
[1779595115916,34.45,76727.01,0.0,0.18576,0.00011,19.1273]
[1779595120951,34.45,76726.39,0.0,0.18569,0.00011,19.12233]
[1779595125986,34.45,76726.6,0.0,0.1857,0.00011,19.12337]
[1779595131022,34.45,76726.28,0.0,0.18566,0.00011,19.12053]
[1779595137067,34.45,76726.05,0.0,0.18562,0.00011,19.11809]
[1779595142558,34.45,76721.1,0.0,0.18508,0.00011,19.08214]
[1779595148142,34.44,76718.8,0.0,0.18482,0.00011,19.06516]
[1779595153177,34.44,76724.18,0.0,0.1854,0.00011,19.10334]
[1779595158211,34.44,76727.05,0.0,0.1857,0.00011,19.1233]
[1779595163247,34.44,76727.22,0.0,0.18571,0.00011,19.12383]
[1779595168282,34.44,76727.83,0.0,0.18576,0.00011,19.12747]
[1779595173316,34.44,76726.82,0.0,0.18561,0.00011,19.11565]
[1779595177460,34.44,76727.51,0.0,0.18568,0.00011,19.12018]
[1779595177614,34.44,76727.51,0.0,0.18568,0.00011,19.12018]
[1779595177638,34.44,76727.4,0.0,0.18567,0.00011,19.11925]
[1779595179186,34.44,76727.34,0.0,0.18566,0.00011,19.11868]
[1779595186408,34.43,76727.56,0.0,0.18566,0.00011,19.11913]
[1779595191443,34.43,76727.49,0.0,0.18565,0.00011,19.11794]
[1779595196478,34.43,76726.92,0.0,0.18557,0.00011,19.11316]
[1779595198411,34.43,76726.56,0.0,0.18553,0.00011,19.11044]
[1779595198667,34.43,76726.56,0.0,0.18553,0.00011,19.11044]
[1779595198670,34.43,76726.56,0.0,0.18553,0.00011,19.11044]
[1779595198853,34.43,76726.56,0.0,0.18553,0.00011,19.11044]
[1779595198909,34.43,76722.7,0.0,0.18511,0.00011,19.08253]
[1779595199755,34.43,76722.7,0.0,0.18511,0.00011,19.08253]
[1779595200099,34.43,76722.7,0.0,0.18511,0.00011,19.08253]
[1779595199863,34.43,76681.44,0.0,0.18066,0.00011,18.78497]
[1779595200377,34.43,76681.44,0.0,0.18066,0.00011,18.78497]
[1779595200871,34.43,76681.44,0.0,0.18066,0.00011,18.78497]
[1779595201005,34.43,76671.3,0.0,0.17957,0.00011,18.71108]
[1779595201375,34.43,76671.3,0.0,0.17957,0.00011,18.71108]
[1779595201799,34.43,76671.3,0.0,0.17957,0.00011,18.71108]
[1779595202108,34.43,76683.61,0.0,0.18088,0.00011,18.79966]
[1779595202993,34.43,76695.46,0.0,0.18215,0.00011,18.88493]
[1779595204957,34.43,76700.87,0.0,0.18273,0.00011,18.92375]
[1779595205012,34.43,76700.87,0.0,0.18273,0.00011,18.92375]
[1779595205103,34.43,76700.5,0.0,0.18268,0.00011,18.92078]
[1779595205433,34.43,76700.5,0.0,0.18268,0.00011,18.92078]
[1779595205563,34.43,76712.34,0.0,0.18395,0.00011,19.00576]
[1779595207458,34.42,76712.34,0.0,0.18395,0.00011,19.00544]
[1779595209457,34.42,76718.42,0.0,0.18459,0.00011,19.04833]
[1779595209606,34.42,76718.42,0.0,0.18459,0.00011,19.04833]
[1779595209707,34.42,76717.72,0.0,0.18451,0.00011,19.04276]
[1779595210747,34.42,76717.72,0.0,0.18451,0.00011,19.04276]
[1779595210817,34.42,76717.72,0.0,0.18451,0.00011,19.04276]
[1779595211158,34.42,76717.72,0.0,0.18451,0.00011,19.04276]
[1779595211423,34.42,76722.22,0.0,0.18499,0.00011,19.07463]
[1779595211589,34.42,76721.9,0.0,0.18495,0.00011,19.07179]
[1779595214106,34.42,76723.46,0.0,0.18511,0.00011,19.08249]
[1779595214245,34.42,76723.46,0.0,0.1851,0.00011,19.08195]
[1779595214609,34.42,76723.72,0.0,0.18512,0.00011,19.08366]
[1779595216157,34.42,76723.72,0.0,0.18512,0.00011,19.08366]
[1779595216624,34.42,76721.64,0.0,0.18489,0.00011,19.0683]
[1779595221658,34.41,76720.17,0.0,0.18472,0.00011,19.05682]
[1779595222288,34.41,76720.17,0.0,0.18472,0.00011,19.05682]
[1779595223139,34.41,76719.79,0.0,0.18468,0.00011,19.05394]
[1779595225558,34.41,76719.85,0.0,0.18468,0.00011,19.0541]
[1779595225562,34.41,76719.85,0.0,0.18468,0.00011,19.0541]
[1779595230722,34.41,76726.1,0.0,0.18534,0.00011,19.09797]
[1779595235756,34.41,76727.74,0.0,0.18547,0.00011,19.10486]
[1779595242495,34.41,76727.86,0.0,0.18547,0.00011,19.10484]
[1779595242511,34.41,76727.86,0.0,0.18547,0.00011,19.10484]
[1779595242596,34.41,76727.86,0.0,0.18547,0.00011,19.10484]
[1779595244883,34.4,76731.56,0.0,0.18586,0.00011,19.13059]
[1779595248981,34.4,76737.11,0.0,0.18645,0.00011,19.16938]
[1779595254894,34.4,76736.03,0.0,0.1863,0.00011,19.15948]
[1779595258132,34.4,76735.37,0.0,0.18621,0.00011,19.15409]
[1779595258145,34.4,76735.37,0.0,0.18621,0.00011,19.15409]
[1779595258201,34.39,76735.14,0.0,0.18618,0.00011,19.15212]
[1779595258321,34.39,76735.14,0.0,0.18618,0.00011,19.15212]
[1779595258365,34.39,76735.14,0.0,0.18618,0.00011,19.15212]
[1779595261301,34.39,76742.87,0.0,0.18701,0.00011,19.20678]
[1779595262170,34.39,76742.21,0.0,0.18693,0.00011,19.20164]
[1779595263584,34.39,76742.21,0.0,0.18693,0.00011,19.20125]
[1779595264036,34.39,76742.21,0.0,0.18693,0.00011,19.20125]
[1779595264080,34.39,76741.98,0.0,0.1869,0.00011,19.1992]
[1779595265392,34.39,76741.98,0.0,0.18689,0.00011,19.19881]
[1779595265969,34.39,76741.44,0.0,0.18683,0.00011,19.19453]
[1779595271004,34.38,76736.69,0.0,0.18628,0.00011,19.15842]
[1779595271560,34.38,76736.69,0.0,0.18628,0.00011,19.15842]
[1779595272011,34.38,76736.11,0.0,0.18621,0.00011,19.15388]
[1779595276266,34.38,76733.25,0.0,0.18587,0.00011,19.13191]
[1779595282080,34.38,76732.2,0.0,0.18573,0.00011,19.12232]
[1779595282939,34.38,76732.2,0.0,0.18573,0.00011,19.12232]
[1779595283214,34.38,76720.05,0.0,0.1844,0.00011,19.03439]
[1779595283690,34.38,76720.05,0.0,0.1844,0.00011,19.03439]
[1779595284027,34.38,76720.05,0.0,0.1844,0.00011,19.03439]
[1779595284038,34.38,76720.05,0.0,0.1844,0.00011,19.03439]
[1779595284148,34.38,76720.05,0.0,0.1844,0.00011,19.03439]
[1779595284179,34.37,76700.21,0.0,0.18225,0.00011,18.89086]
[1779595284650,34.37,76700.21,0.0,0.18225,0.00011,18.89086]
[1779595284842,34.37,76700.21,0.0,0.18225,0.00011,18.89086]
[1779595285105,34.37,76700.21,0.0,0.18224,0.00011,18.89024]
[1779595285963,34.37,76700.21,0.0,0.18224,0.00011,18.89024]
[1779595286112,34.37,76696.54,0.0,0.18184,0.00011,18.86328]
[1779595290141,34.37,76709.69,0.0,0.18324,0.00011,18.9567]
[1779595292120,34.37,76711.39,0.0,0.18339,0.00011,18.96473]
[1779595292226,34.37,76711.4,0.0,0.18338,0.00011,18.96437]
[1779595293394,34.37,76711.66,0.0,0.1834,0.00011,18.96581]
[1779595294213,34.37,76711.66,0.0,0.1834,0.00011,18.96581]
[1779595294217,34.37,76711.66,0.0,0.1834,0.00011,18.96581]
[1779595294232,34.37,76715.0,0.0,0.18376,0.00011,18.98949]
[1779595297860,34.36,76716.02,0.0,0.18385,0.00011,18.99553]
[1779595297916,34.36,76716.02,0.0,0.18385,0.00011,18.99553]
[1779595303231,34.36,76716.86,0.0,0.18391,0.00011,18.99993]
[1779595308265,34.36,76718.61,0.0,0.18408,0.00011,19.0115]
[1779595313769,34.35,76719.14,0.0,0.18412,0.00011,19.01401]
[1779595319345,34.35,76719.45,0.0,0.18413,0.00011,19.01492]
[1779595325385,34.35,76720.3,0.0,0.18421,0.00011,19.02]
[1779595330420,34.35,76720.85,0.0,0.18426,0.00011,19.02306]
[1779595335455,34.34,76721.72,0.0,0.18434,0.00011,19.02847]
[1779595337290,34.34,76721.72,0.0,0.18434,0.00011,19.02847]
[1779595337299,34.34,76721.72,0.0,0.18434,0.00011,19.02847]
[1779595338245,34.34,76723.34,0.0,0.1845,0.00011,19.03942]
[1779595338587,34.34,76723.34,0.0,0.1845,0.00011,19.03942]
[1779595338772,34.34,76723.34,0.0,0.1845,0.00011,19.03942]
[1779595339112,34.34,76723.34,0.0,0.1845,0.00011,19.03942]
[1779595339183,34.34,76723.32,0.0,0.18449,0.00011,19.0389]
[1779595339330,34.34,76723.32,0.0,0.18449,0.00011,19.0389]
[1779595340556,34.34,76723.32,0.0,0.18449,0.00011,19.03852]
[1779595340561,34.34,76723.32,0.0,0.18449,0.00011,19.03852]
[1779595341244,34.34,76723.32,0.0,0.18449,0.00011,19.03852]
[1779595341249,34.34,76734.79,0.0,0.18573,0.00011,19.12084]
[1779595341440,34.34,76734.79,0.0,0.18573,0.00011,19.12084]
[1779595341470,34.34,76734.79,0.0,0.18573,0.00011,19.12084]
[1779595341658,34.34,76734.79,0.0,0.18573,0.00011,19.12084]
[1779595342063,34.34,76734.94,0.0,0.18574,0.00011,19.12145]
[1779595343458,34.34,76734.94,0.0,0.18573,0.00011,19.12117]
[1779595343683,34.34,76734.94,0.0,0.18573,0.00011,19.12117]
[1779595344275,34.34,76734.53,0.0,0.18568,0.00011,19.11793]
[1779595344584,34.34,76734.53,0.0,0.18568,0.00011,19.11793]
[1779595344784,34.34,76734.53,0.0,0.18568,0.00011,19.11793]
[1779595344979,34.34,76734.53,0.0,0.18568,0.00011,19.11793]
[1779595345082,34.34,76734.53,0.0,0.18568,0.00011,19.11793]
[1779595345112,34.34,76734.53,0.0,0.18568,0.00011,19.11793]
[1779595345152,34.34,76734.53,0.0,0.18568,0.00011,19.11793]
[1779595345247,34.34,76734.53,0.0,0.18568,0.00011,19.11793]
[1779595345241,34.34,76756.92,0.0,0.18813,0.00011,19.27931]
[1779595345326,34.34,76756.92,0.0,0.18813,0.00011,19.27931]
[1779595345345,34.34,76756.92,0.0,0.18813,0.00011,19.27931]
[1779595345479,34.34,76756.92,0.0,0.18813,0.00011,19.27931]
[1779595345560,34.34,76756.92,0.0,0.18813,0.00011,19.27931]
[1779595345686,34.34,76756.92,0.0,0.18813,0.00011,19.27931]
[1779595345776,34.34,76756.92,0.0,0.18813,0.00011,19.27931]
[1779595345816,34.34,76756.92,0.0,0.18813,0.00011,19.27931]
[1779595345992,34.34,76756.92,0.0,0.18813,0.00011,19.27931]
[1779595346036,34.34,76756.92,0.0,0.18813,0.00011,19.27931]
[1779595346221,34.34,76756.92,0.0,0.18813,0.00011,19.27931]
[1779595346280,34.34,76767.44,0.0,0.18928,0.00011,19.35432]
[1779595346335,34.34,76767.44,0.0,0.18928,0.00011,19.35432]
[1779595346454,34.34,76767.44,0.0,0.18928,0.00011,19.35432]
[1779595346487,34.34,76767.44,0.0,0.18928,0.00011,19.35432]
[1779595346659,34.34,76767.44,0.0,0.18928,0.00011,19.35432]
[1779595346699,34.34,76767.44,0.0,0.18928,0.00011,19.35432]
[1779595346708,34.34,76767.44,0.0,0.18928,0.00011,19.35432]
[1779595346716,34.34,76767.44,0.0,0.18928,0.00011,19.35432]
[1779595346726,34.34,76767.44,0.0,0.18928,0.00011,19.35432]
[1779595346805,34.34,76767.44,0.0,0.18928,0.00011,19.35432]
[1779595346907,34.34,76768.16,0.0,0.18936,0.00011,19.3595]
[1779595349723,34.33,76768.8,0.0,0.18941,0.00011,19.3629]
[1779595350052,34.33,76768.8,0.0,0.18941,0.00011,19.3629]
[1779595350078,34.33,76768.8,0.0,0.18941,0.00011,19.3629]
[1779595350115,34.33,76768.8,0.0,0.18941,0.00011,19.3629]
[1779595350265,34.33,76766.74,0.0,0.18917,0.00011,19.34685]
[1779595351721,34.33,76766.46,0.0,0.1891,0.00011,19.34064]
[1779595357611,34.32,76764.9,0.0,0.18887,0.00011,19.32568]
[1779595362646,34.32,76765.29,0.0,0.18887,0.00011,19.32592]
[1779595367681,34.31,76764.59,0.0,0.18876,0.00011,19.31838]
[1779595372715,34.31,76762.63,0.0,0.1885,0.00011,19.30185]
[1779595377750,34.3,76762.05,0.0,0.1884,0.00011,19.29531]
[1779595382787,34.3,76761.76,0.0,0.18833,0.00011,19.29092]
[1779595387817,34.29,76761.18,0.0,0.18824,0.00011,19.28496]
[1779595387861,34.29,76761.18,0.0,0.18824,0.00011,19.28496]
[1779595388086,34.29,76761.18,0.0,0.18824,0.00011,19.28496]
[1779595388115,34.29,76760.1,0.0,0.18811,0.00011,19.27674]
[1779595390671,34.29,76753.05,0.0,0.18733,0.00011,19.22501]
[1779595390710,34.29,76753.05,0.0,0.18733,0.00011,19.22501]
[1779595395879,34.28,76751.85,0.0,0.18716,0.00011,19.21411]
[1779595400914,34.28,76751.79,0.0,0.18712,0.00011,19.21178]
[1779595406169,34.28,76752.53,0.0,0.18718,0.00011,19.21555]
[1779595411991,34.27,76752.44,0.0,0.1871,0.00011,19.20826]
[1779595417324,34.27,76752.36,0.0,0.18706,0.00011,19.20605]
[1779595424559,34.26,76753.38,0.0,0.18712,0.00011,19.21013]
[1779595430121,34.25,76752.23,0.0,0.18696,0.00011,19.19935]
[1779595435156,34.25,76752.22,0.0,0.18692,0.00011,19.19724]
[1779595441198,34.24,76752.31,0.0,0.1869,0.00011,19.19546]
[1779595446157,34.24,76757.51,0.0,0.18744,0.00011,19.23138]
[1779595446305,34.24,76758.84,0.0,0.18758,0.00011,19.24054]
[1779595450372,34.24,76748.53,0.0,0.18642,0.00011,19.16422]
[1779595450812,34.24,76748.53,0.0,0.18642,0.00011,19.16422]
[1779595450903,34.24,76748.53,0.0,0.18642,0.00011,19.16422]
[1779595451053,34.24,76748.53,0.0,0.18642,0.00011,19.16422]
[1779595451058,34.24,76748.53,0.0,0.18642,0.00011,19.16422]
[1779595453282,34.23,76738.57,0.0,0.18531,0.00011,19.0911]
[1779595456419,34.23,76739.4,0.0,0.1854,0.00011,19.09654]
[1779595456428,34.23,76739.4,0.0,0.1854,0.00011,19.09654]
[1779595457367,34.23,76740.35,0.0,0.18549,0.00011,19.10285]
[1779595462370,34.23,76740.6,0.0,0.1855,0.00011,19.10351]
[1779595467399,34.23,76742.06,0.0,0.18564,0.00011,19.1126]
[1779595469945,34.22,76742.79,0.0,0.1857,0.00011,19.117]
[1779595470401,34.22,76741.76,0.0,0.18558,0.00011,19.10926]
[1779595475436,34.22,76742.67,0.0,0.18564,0.00011,19.11062]
[1779595480472,34.22,76744.65,0.0,0.18583,0.00011,19.1236]
[1779595485506,34.21,76747.19,0.0,0.18609,0.00011,19.14051]
[1779595493564,34.21,76747.19,0.0,0.18605,0.00011,19.13828]
[1779595500612,34.21,76743.31,0.0,0.1856,0.00011,19.10858]
[1779595505648,34.2,76744.22,0.0,0.18568,0.00011,19.11405]
[1779595510687,34.2,76745.5,0.0,0.18581,0.00011,19.12221]
[1779595515724,34.2,76746.87,0.0,0.18594,0.00011,19.13097]
[1779595525132,34.2,76747.01,0.0,0.18595,0.00011,19.1315]
[1779595529180,34.19,76747.64,0.0,0.18597,0.00011,19.13332]
[1779595529259,34.19,76747.64,0.0,0.18597,0.00011,19.13332]
[1779595529292,34.19,76747.64,0.0,0.18597,0.00011,19.13332]
[1779595529318,34.19,76747.95,0.0,0.186,0.00011,19.13531]
[1779595529977,34.19,76747.95,0.0,0.186,0.00011,19.13531]
[1779595530349,34.19,76747.95,0.0,0.186,0.00011,19.13531]
[1779595530359,34.19,76747.95,0.0,0.186,0.00011,19.13531]
[1779595530367,34.19,76747.95,0.0,0.186,0.00011,19.13531]
[1779595530436,34.19,76737.21,0.0,0.18482,0.00011,19.05724]
[1779595532381,34.19,76737.21,0.0,0.18482,0.00011,19.05724]
[1779595532390,34.19,76737.21,0.0,0.18482,0.00011,19.05724]
[1779595532415,34.19,76729.64,0.0,0.18396,0.00011,18.99802]
[1779595533390,34.19,76729.64,0.0,0.18396,0.00011,18.99802]
[1779595533439,34.19,76729.64,0.0,0.18396,0.00011,18.9977]
[1779595533825,34.19,76729.64,0.0,0.18396,0.00011,18.9977]
[1779595533840,34.19,76729.64,0.0,0.18396,0.00011,18.9977]
[1779595534442,34.19,76729.64,0.0,0.18396,0.00011,18.9977]
[1779595534503,34.19,76729.22,0.0,0.18391,0.00011,18.99434]
[1779595540510,34.19,76728.63,0.0,0.18383,0.00011,18.98913]
[1779595550480,34.18,76727.83,0.0,0.18373,0.00011,18.98279]
[1779595551126,34.18,76727.15,0.0,0.18365,0.00011,18.97766]
[1779595551217,34.18,76728.55,0.0,0.18381,0.00011,18.98772]
[1779595557016,34.18,76732.69,0.0,0.18424,0.00011,19.01694]
[1779595562050,34.18,76724.37,0.0,0.18333,0.00011,18.95604]
[1779595564373,34.18,76724.37,0.0,0.18333,0.00011,18.95604]
[1779595570107,34.18,76723.77,0.0,0.18326,0.00011,18.95115]
[1779595575141,34.18,76723.54,0.0,0.18323,0.00011,18.94917]
[1779595580178,34.18,76723.02,0.0,0.18317,0.00011,18.94512]
[1779595584709,34.18,76722.77,0.0,0.18314,0.00011,18.9431]
[1779595584772,34.18,76722.77,0.0,0.18314,0.00011,18.9431]
[1779595592558,34.18,76723.53,0.0,0.18322,0.00011,18.94851]
[1779595592565,34.18,76723.53,0.0,0.18322,0.00011,18.94851]
[1779595593270,34.18,76722.62,0.0,0.18308,0.00011,18.9377]
[1779595593991,34.18,76722.62,0.0,0.18308,0.00011,18.9377]
[1779595594277,34.18,76718.51,0.0,0.18264,0.00011,18.90785]
[1779595595800,34.18,76715.84,0.0,0.18235,0.00011,18.8885]
[1779595596291,34.18,76716.12,0.0,0.18238,0.00011,18.8906]
[1779595601325,34.18,76715.95,0.0,0.18236,0.00011,18.88954]
[1779595606361,34.18,76717.29,0.0,0.18251,0.00011,18.89953]
[1779595611396,34.18,76719.63,0.0,0.18277,0.00011,18.91686]
[1779595616431,34.18,76720.49,0.0,0.18287,0.00011,18.92343]
[1779595621466,34.18,76721.19,0.0,0.18295,0.00011,18.92885]
[1779595622742,34.18,76721.32,0.0,0.18297,0.00011,18.92986]
[1779595622790,34.18,76721.32,0.0,0.18297,0.00011,18.92986]
[1779595625962,34.18,76721.6,0.0,0.183,0.00011,18.93209]
[1779595629993,34.18,76713.43,0.0,0.18212,0.00011,18.87277]
[1779595630002,34.18,76713.43,0.0,0.18212,0.00011,18.87277]
[1779595630008,34.18,76713.43,0.0,0.18212,0.00011,18.87277]
[1779595630717,34.18,76713.76,0.0,0.18215,0.00011,18.87508]
[1779595630951,34.18,76713.76,0.0,0.18215,0.00011,18.87508]
[1779595631813,34.18,76714.22,0.0,0.1822,0.00011,18.87834]
[1779595632544,34.18,76714.55,0.0,0.18224,0.00011,18.88085]
[1779595634580,34.18,76702.95,0.0,0.18099,0.00011,18.79684]
[1779595635129,34.18,76702.95,0.0,0.18099,0.00011,18.79684]
[1779595635142,34.18,76702.95,0.0,0.18099,0.00011,18.79684]
[1779595635144,34.18,76702.95,0.0,0.18099,0.00011,18.79684]
[1779595640152,34.18,76700.79,0.0,0.18076,0.00011,18.78159]
[1779595645183,34.18,76701.36,0.0,0.18082,0.00011,18.78583]
[1779595646978,34.18,76699.31,0.0,0.1806,0.00011,18.77098]
[1779595647596,34.18,76699.16,0.0,0.18059,0.00011,18.76992]
[1779595652613,34.18,76696.42,0.0,0.18027,0.00011,18.74627]
[1779595657620,34.18,76694.29,0.0,0.18004,0.00011,18.73109]
[1779595657669,34.18,76694.11,0.0,0.18002,0.00011,18.72985]
[1779595659406,34.18,76693.62,0.0,0.17997,0.00011,18.72643]
[1779595664775,34.19,76694.28,0.0,0.18005,0.00011,18.73168]
[1779595669807,34.19,76695.75,0.0,0.18021,0.00011,18.74273]
[1779595674092,34.19,76695.88,0.0,0.18023,0.00011,18.74384]
[1779595674128,34.19,76695.88,0.0,0.18023,0.00011,18.74384]
[1779595674191,34.19,76695.59,0.0,0.1802,0.00011,18.74185]
[1779595679876,34.19,76698.61,0.0,0.18053,0.00011,18.76409]
[1779595684912,34.19,76699.42,0.0,0.18062,0.00011,18.77003]
[1779595689947,34.19,76698.17,0.0,0.18049,0.00011,18.76103]
[1779595694982,34.19,76696.41,0.0,0.1803,0.00011,18.74837]
[1779595700965,34.19,76694.81,0.0,0.18013,0.00011,18.73686]
[1779595706535,34.19,76695.23,0.0,0.18018,0.00011,18.74008]
[1779595715128,34.19,76693.29,0.0,0.17994,0.00011,18.72222]
[1779595720164,34.19,76692.78,0.0,0.17989,0.00011,18.71853]
[1779595725201,34.19,76691.2,0.0,0.17972,0.00011,18.70709]
[1779595730233,34.19,76685.1,0.0,0.17907,0.00011,18.66303]
[1779595735267,34.19,76694.1,0.0,0.18004,0.00011,18.72882]
[1779595740303,34.19,76693.56,0.0,0.17998,0.00011,18.72488]
[1779595747351,34.19,76693.17,0.0,0.17994,0.00011,18.72201]
[1779595754402,34.19,76692.89,0.0,0.17991,0.00011,18.71993]
[1779595762458,34.19,76692.08,0.0,0.17982,0.00011,18.71403]
[1779595767494,34.19,76693.36,0.0,0.17996,0.00011,18.72336]
[1779595772528,34.19,76692.32,0.0,0.17982,0.00011,18.71198]
[1779595777563,34.19,76691.63,0.0,0.17975,0.00011,18.707]
[1779595782597,34.19,76690.77,0.0,0.17965,0.00011,18.7008]
[1779595787632,34.19,76690.35,0.0,0.17961,0.00011,18.69781]
[1779595792670,34.19,76691.2,0.0,0.1797,0.00011,18.70406]
[1779595797705,34.19,76689.42,0.0,0.17951,0.00011,18.69117]
[1779595807234,34.19,76689.81,0.0,0.17955,0.00011,18.69404]
[1779595815754,34.19,76689.01,0.0,0.17947,0.00011,18.68849]
[1779595820865,34.19,76688.79,0.0,0.17946,0.00011,18.68738]
[1779595822216,34.19,76688.79,0.0,0.17946,0.00011,18.68738]
[1779595824043,34.19,76689.73,0.0,0.17956,0.00011,18.69431]
[1779595829930,34.2,76694.93,0.0,0.18015,0.00011,18.73447]
[1779595837452,34.2,76695.42,0.0,0.18022,0.00011,18.73689]
[1779595843019,34.21,76696.64,0.0,0.18038,0.00011,18.74734]
[1779595848055,34.21,76694.82,0.0,0.1802,0.00011,18.73562]
[1779595853089,34.21,76695.47,0.0,0.1803,0.00011,18.74177]
[1779595862152,34.22,76695.16,0.0,0.1803,0.00011,18.74216]
[1779595867662,34.22,76693.04,0.0,0.18009,0.00011,18.72755]
[1779595873232,34.22,76691.53,0.0,0.17993,0.00011,18.71681]
[1779595878828,34.22,76693.03,0.0,0.18009,0.00011,18.72784]
[1779595878924,34.22,76693.03,0.0,0.18009,0.00011,18.72784]
[1779595879375,34.22,76693.03,0.0,0.18009,0.00011,18.72784]
[1779595879423,34.22,76693.03,0.0,0.18009,0.00011,18.72784]
[1779595879838,34.22,76716.92,0.0,0.18267,0.00011,18.90123]
[1779595880140,34.22,76716.92,0.0,0.18267,0.00011,18.90123]
[1779595880167,34.22,76716.92,0.0,0.18267,0.00011,18.90123]
[1779595880282,34.22,76716.92,0.0,0.18267,0.00011,18.90123]
[1779595881627,34.22,76716.92,0.0,0.18267,0.00011,18.90123]
[1779595881673,34.22,76735.58,0.0,0.1847,0.00011,19.03622]
[1779595883704,34.22,76735.56,0.0,0.18469,0.00011,19.03605]
[1779595883868,34.22,76732.11,0.0,0.18432,0.00011,19.01102]
[1779595886164,34.22,76731.91,0.0,0.18429,0.00011,19.0095]
[1779595886322,34.22,76732.04,0.0,0.18431,0.00011,19.01044]
[1779595887052,34.22,76732.04,0.0,0.18431,0.00011,19.01044]
[1779595887853,34.22,76732.04,0.0,0.18431,0.00011,19.01044]
[1779595887810,34.22,76732.2,0.0,0.18433,0.00011,19.01158]
[1779595888335,34.22,76732.2,0.0,0.18433,0.00011,19.01156]
[1779595889479,34.22,76732.2,0.0,0.18433,0.00011,19.01156]
[1779595889787,34.22,76732.2,0.0,0.18433,0.00011,19.01156]
[1779595889580,34.22,76732.09,0.0,0.18431,0.00011,19.01075]
[1779595890351,34.22,76732.09,0.0,0.18431,0.00011,19.01065]
[1779595897708,34.22,76731.82,0.0,0.18425,0.00011,19.00466]
[1779595898223,34.22,76732.01,0.0,0.18427,0.00011,19.00619]
[1779595898323,34.22,76732.01,0.0,0.18427,0.00011,19.00619]
[1779595898793,34.22,76743.9,0.0,0.18557,0.00011,19.09233]
[1779595900051,34.22,76743.38,0.0,0.18552,0.00011,19.08866]
[1779595900473,34.22,76743.38,0.0,0.18552,0.00011,19.08866]
[1779595900586,34.22,76740.87,0.0,0.18524,0.00011,19.07044]
[1779595903309,34.22,76740.8,0.0,0.18524,0.00011,19.06988]
[1779595903318,34.22,76740.8,0.0,0.18524,0.00011,19.06988]
[1779595903320,34.22,76740.8,0.0,0.18524,0.00011,19.06988]
[1779595908336,34.22,76735.22,0.0,0.18463,0.00011,19.02951]
[1779595910542,34.22,76737.32,0.0,0.18486,0.00011,19.04483]
[1779595915561,34.22,76738.54,0.0,0.18499,0.00011,19.05378]
[1779595920592,34.22,76738.54,0.0,0.18499,0.00011,19.05389]
[1779595925593,34.22,76741.79,0.0,0.18535,0.00011,19.07749]
[1779595930617,34.22,76741.79,0.0,0.18535,0.00011,19.07751]
[1779595935652,34.22,76738.35,0.0,0.18497,0.00011,19.05263]
[1779595938095,34.22,76738.84,0.0,0.18503,0.00011,19.05619]
[1779595943724,34.22,76738.4,0.0,0.18498,0.00011,19.05299]
[1779595948759,34.22,76738.28,0.0,0.18497,0.00011,19.05209]
[1779595956815,34.22,76738.23,0.0,0.18493,0.00011,19.04783]
[1779595961849,34.22,76733.12,0.0,0.18438,0.00011,19.01085]
[1779595963105,34.22,76733.12,0.0,0.18438,0.00011,19.01085]
[1779595963365,34.22,76733.12,0.0,0.18438,0.00011,19.01085]
[1779595963672,34.22,76733.12,0.0,0.18438,0.00011,19.01085]
[1779595963865,34.22,76733.25,0.0,0.18439,0.00011,19.01186]
[1779595968899,34.22,76728.08,0.0,0.18381,0.00011,18.97336]
[1779595975950,34.22,76729.25,0.0,0.18392,0.00011,18.98062]
[1779595981990,34.21,76726.97,0.0,0.18366,0.00011,18.96329]
[1779595987027,34.21,76732.34,0.0,0.18424,0.00011,19.00163]
[1779595993068,34.21,76732.53,0.0,0.18424,0.00011,19.00226]
[1779595998587,34.21,76730.92,0.0,0.18406,0.00011,18.99006]
[1779596004744,34.21,76732.1,0.0,0.18418,0.00011,18.99829]
[1779596004803,34.21,76732.51,0.0,0.18423,0.00011,19.0011]
[1779596011196,34.21,76732.86,0.0,0.18423,0.00011,18.99934]
[1779596016229,34.21,76731.13,0.0,0.18404,0.00011,18.98645]
[1779596022694,34.21,76733.17,0.0,0.18426,0.00011,19.00105]
[1779596025286,34.21,76733.96,0.0,0.18433,0.00011,19.0063]
[1779596025326,34.21,76736.27,0.0,0.18458,0.00011,19.02283]
[1779596030328,34.2,76736.33,0.0,0.18458,0.00011,19.02262]
[1779596035363,34.2,76733.73,0.0,0.18429,0.00011,19.00314]
[1779596039692,34.2,76727.68,0.0,0.18362,0.00011,18.95897]
[1779596039714,34.2,76726.9,0.0,0.18354,0.00011,18.95325]
[1779596047538,34.2,76731.58,0.0,0.18404,0.00011,18.98684]
[1779596049747,34.2,76731.66,0.0,0.18404,0.00011,18.98701]
[1779596049814,34.2,76731.65,0.0,0.18404,0.00011,18.98683]
[1779596055505,34.2,76736.31,0.0,0.18454,0.00011,19.01984]
[1779596060847,34.2,76739.33,0.0,0.18486,0.00011,19.04116]
[1779596060930,34.2,76739.79,0.0,0.1849,0.00011,19.04432]
[1779596066929,34.19,76739.01,0.0,0.18481,0.00011,19.03798]
[1779596072623,34.19,76744.58,0.0,0.18537,0.00011,19.07302]
[1779596077659,34.19,76746.76,0.0,0.18559,0.00011,19.08778]
[1779596082693,34.19,76749.5,0.0,0.18588,0.00011,19.10669]
[1779596089351,34.19,76748.81,0.0,0.18579,0.00011,19.101]
[1779596095788,34.18,76750.16,0.0,0.18592,0.00011,19.10947]
[1779596100843,34.18,76752.35,0.0,0.18615,0.00011,19.12468]
[1779596105859,34.18,76755.18,0.0,0.18645,0.00011,19.14454]
[1779596110894,34.18,76759.19,0.0,0.18688,0.00011,19.17279]
[1779596115930,34.18,76757.68,0.0,0.1867,0.00011,19.16091]
[1779596120964,34.17,76756.31,0.0,0.18653,0.00011,19.14994]
[1779596125999,34.17,76755.7,0.0,0.18645,0.00011,19.14444]
[1779596131034,34.17,76755.24,0.0,0.18635,0.00011,19.13615]
[1779596136070,34.17,76754.83,0.0,0.18629,0.00011,19.13204]
[1779596142123,34.16,76755.77,0.0,0.18637,0.00011,19.13745]
[1779596149655,34.16,76756.18,0.0,0.18638,0.00011,19.13845]
[1779596155217,34.16,76756.94,0.0,0.18645,0.00011,19.14266]
[1779596160494,34.15,76753.66,0.0,0.18606,0.00011,19.11758]
[1779596169795,34.15,76752.57,0.0,0.18591,0.00011,19.10735]
[1779596176363,34.15,76752.89,0.0,0.18592,0.00011,19.10827]
[1779596181399,34.14,76754.89,0.0,0.18612,0.00011,19.12153]
[1779596187444,34.14,76755.11,0.0,0.18612,0.00011,19.12134]
[1779596192478,34.14,76753.64,0.0,0.18591,0.00011,19.10556]
[1779596197518,34.13,76754.35,0.0,0.18597,0.00011,19.10949]
[1779596202549,34.13,76754.97,0.0,0.18602,0.00011,19.11274]
[1779596207584,34.13,76754.68,0.0,0.18596,0.00011,19.10938]
[1779596212618,34.13,76754.41,0.0,0.18592,0.00011,19.10617]
[1779596217659,34.12,76754.01,0.0,0.18585,0.00011,19.10204]
[1779596222689,34.12,76753.68,0.0,0.1858,0.00011,19.09843]
[1779596230218,34.12,76752.61,0.0,0.18565,0.00011,19.08902]
[1779596236787,34.11,76744.04,0.0,0.18469,0.00011,19.02538]
[1779596237333,34.11,76744.04,0.0,0.18469,0.00011,19.02538]
[1779596237794,34.11,76744.49,0.0,0.18474,0.00011,19.02849]
[1779596239151,34.11,76744.49,0.0,0.18474,0.00011,19.02849]
[1779596244845,34.11,76737.0,0.0,0.18391,0.00011,18.97344]
[1779596249879,34.11,76742.08,0.0,0.18446,0.00011,19.01012]
[1779596254915,34.11,76742.2,0.0,0.18444,0.00011,19.00688]
[1779596260149,34.11,76741.64,0.0,0.18438,0.00011,19.00268]
[1779596267244,34.11,76740.2,0.0,0.18422,0.00011,18.99212]
[1779596267479,34.11,76740.2,0.0,0.18422,0.00011,18.99212]
[1779596267521,34.11,76739.59,0.0,0.18415,0.00011,18.98764]
[1779596273041,34.11,76737.33,0.0,0.1839,0.00011,18.97114]
[1779596278077,34.11,76736.61,0.0,0.18382,0.00011,18.96583]
[1779596283111,34.11,76734.83,0.0,0.18363,0.00011,18.95284]
[1779596288157,34.11,76734.02,0.0,0.18354,0.00011,18.94694]
[1779596293193,34.11,76727.46,0.0,0.18283,0.00011,18.89931]
[1779596293459,34.11,76727.46,0.0,0.18283,0.00011,18.89931]
[1779596294200,34.11,76727.49,0.0,0.18283,0.00011,18.89958]
[1779596300243,34.11,76729.36,0.0,0.18304,0.00011,18.91341]
[1779596302367,34.11,76728.86,0.0,0.18298,0.00011,18.90985]
[1779596303263,34.11,76729.21,0.0,0.18302,0.00011,18.91244]
[1779596308298,34.11,76728.75,0.0,0.18298,0.00011,18.90928]
[1779596313333,34.11,76728.67,0.0,0.18294,0.00011,18.90504]
[1779596320851,34.11,76728.09,0.0,0.18288,0.00011,18.90113]
[1779596326424,34.11,76728.8,0.0,0.18296,0.00011,18.90648]
[1779596331461,34.11,76727.31,0.0,0.1828,0.00011,18.89583]
[1779596336495,34.11,76728.61,0.0,0.18295,0.00011,18.90549]
[1779596341572,34.11,76730.76,0.0,0.18319,0.00011,18.92129]
[1779596347667,34.11,76732.04,0.0,0.18333,0.00011,18.93059]
[1779596353614,34.11,76732.81,0.0,0.18341,0.00011,18.93603]
[1779596359656,34.11,76733.55,0.0,0.18348,0.00011,18.94119]
[1779596364691,34.11,76729.98,0.0,0.18309,0.00011,18.91512]
[1779596365419,34.11,76729.98,0.0,0.18309,0.00011,18.91512]
[1779596366216,34.11,76723.54,0.0,0.18239,0.00011,18.86827]
[1779596372212,34.11,76723.12,0.0,0.18232,0.00011,18.8616]
[1779596377782,34.11,76723.53,0.0,0.18237,0.00011,18.86489]
[1779596386845,34.12,76724.36,0.0,0.18247,0.00011,18.87128]
[1779596391880,34.12,76725.1,0.0,0.18255,0.00011,18.87684]
[1779596396915,34.12,76725.77,0.0,0.18263,0.00011,18.88187]
[1779596401961,34.12,76725.54,0.0,0.1826,0.00011,18.88036]
[1779596407992,34.12,76726.34,0.0,0.18269,0.00011,18.88636]
[1779596414033,34.12,76726.87,0.0,0.18275,0.00011,18.89039]
[1779596415187,34.12,76726.87,0.0,0.18275,0.00011,18.89039]
[1779596415288,34.12,76726.77,0.0,0.18274,0.00011,18.8897]
[1779596421086,34.12,76726.53,0.0,0.18272,0.00011,18.88815]
[1779596426123,34.12,76726.63,0.0,0.18273,0.00011,18.88905]
[1779596427502,34.12,76732.05,0.0,0.18333,0.00011,18.9285]
[1779596428138,34.12,76733.05,0.0,0.18343,0.00011,18.93575]
[1779596434177,34.12,76731.37,0.0,0.18322,0.00011,18.91958]
[1779596439840,34.12,76731.25,0.0,0.18321,0.00011,18.91866]
[1779596439878,34.12,76731.1,0.0,0.18319,0.00011,18.91751]
[1779596449283,34.12,76730.01,0.0,0.18307,0.00011,18.90946]
[1779596455327,34.12,76729.61,0.0,0.18303,0.00011,18.90652]
[1779596461368,34.12,76729.27,0.0,0.18299,0.00011,18.90405]
[1779596471438,34.12,76728.84,0.0,0.18294,0.00011,18.90067]
[1779596476477,34.12,76728.49,0.0,0.1829,0.00011,18.89791]
[1779596481978,34.12,76728.16,0.0,0.18286,0.00011,18.89547]
[1779596486991,34.12,76727.04,0.0,0.18274,0.00011,18.88736]
[1779596492054,34.12,76724.55,0.0,0.18244,0.00011,18.86563]
[1779596498172,34.12,76724.33,0.0,0.18242,0.00011,18.8642]
[1779596503663,34.12,76725.04,0.0,0.18251,0.00011,18.8697]
[1779596508697,34.12,76725.22,0.0,0.18253,0.00011,18.87123]
[1779596513735,34.12,76725.44,0.0,0.18256,0.00011,18.87304]
[1779596518767,34.12,76725.5,0.0,0.18257,0.00011,18.87367]
[1779596524998,34.12,76725.83,0.0,0.1826,0.00011,18.87623]
[1779596526136,34.12,76726.02,0.0,0.18263,0.00011,18.87772]
[1779596532338,34.12,76731.68,0.0,0.18325,0.00011,18.91927]
[1779596536412,34.12,76731.8,0.0,0.18326,0.00011,18.92012]
[1779596539305,34.12,76731.81,0.0,0.18326,0.00011,18.92019]
[1779596539358,34.12,76731.81,0.0,0.18326,0.00011,18.92019]
[1779596546964,34.12,76733.31,0.0,0.18342,0.00011,18.93096]
[1779596550713,34.12,76733.17,0.0,0.18341,0.00011,18.92993]
[1779596556027,34.12,76730.02,0.0,0.18303,0.00011,18.90301]
[1779596561264,34.12,76722.69,0.0,0.18224,0.00011,18.84984]
[1779596568066,34.12,76723.33,0.0,0.18232,0.00011,18.85509]
[1779596578181,34.12,76724.77,0.0,0.18249,0.00011,18.86651]
[1779596585229,34.12,76726.13,0.0,0.18265,0.00011,18.87692]
[1779596590264,34.12,76726.32,0.0,0.18267,0.00011,18.87867]
[1779596595300,34.13,76726.32,0.0,0.18268,0.00011,18.87902]
[1779596601020,34.13,76726.22,0.0,0.18267,0.00011,18.87837]
[1779596602166,34.13,76722.98,0.0,0.18232,0.00011,18.85518]
[1779596607384,34.13,76713.7,0.0,0.18132,0.00011,18.78843]
[1779596610030,34.13,76712.92,0.0,0.18124,0.00011,18.78292]
[1779596610039,34.13,76712.92,0.0,0.18124,0.00011,18.78292]
[1779596610598,34.13,76712.92,0.0,0.18124,0.00011,18.78292]
[1779596612445,34.13,76711.07,0.0,0.18102,0.00011,18.7656]
[1779596618462,34.13,76714.13,0.0,0.18137,0.00011,18.78936]
[1779596623496,34.13,76720.49,0.0,0.18207,0.00011,18.83648]
[1779596629538,34.14,76721.34,0.0,0.18218,0.00011,18.84357]
[1779596640524,34.14,76721.93,0.0,0.18225,0.00011,18.84847]
[1779596645650,34.14,76723.48,0.0,0.18245,0.00011,18.86156]
[1779596650592,34.14,76718.69,0.0,0.18194,0.00011,18.82736]
[1779596650599,34.14,76718.69,0.0,0.18194,0.00011,18.82736]
[1779596652073,34.14,76723.58,0.0,0.18247,0.00011,18.86292]
[1779596653510,34.14,76721.89,0.0,0.18229,0.00011,18.85057]
[1779596660465,34.14,76721.18,0.0,0.18221,0.00011,18.84573]
[1779596660470,34.14,76721.18,0.0,0.18221,0.00011,18.84573]
[1779596670825,34.14,76717.84,0.0,0.18187,0.00011,18.82245]
[1779596675860,34.14,76717.38,0.0,0.18179,0.00011,18.81518]
[1779596680894,34.14,76715.43,0.0,0.18157,0.00011,18.80089]
[1779596686937,34.14,76712.2,0.0,0.18122,0.00011,18.77735]
[1779596692663,34.14,76709.49,0.0,0.18093,0.00011,18.75766]
[1779596699930,34.14,76711.96,0.0,0.1812,0.00011,18.77571]
[1779596705044,34.14,76711.78,0.0,0.18118,0.00011,18.77433]
[1779596710105,34.14,76711.71,0.0,0.18117,0.00011,18.77372]
[1779596716144,34.14,76711.89,0.0,0.18119,0.00011,18.7749]
[1779596722190,34.14,76712.06,0.0,0.1812,0.00011,18.77593]
[1779596727207,34.14,76711.93,0.0,0.18119,0.00011,18.77482]
[1779596733756,34.14,76712.15,0.0,0.18118,0.00011,18.77238]
[1779596740403,34.14,76712.76,0.0,0.18124,0.00011,18.77665]
[1779596748541,34.14,76712.1,0.0,0.18117,0.00011,18.77166]
[1779596753897,34.14,76711.23,0.0,0.18107,0.00011,18.76504]
[1779596761463,34.14,76710.11,0.0,0.18095,0.00011,18.75678]
[1779596769519,34.14,76710.26,0.0,0.18096,0.00011,18.75783]
[1779596775044,34.14,76710.42,0.0,0.18098,0.00011,18.75898]
[1779596781604,34.14,76710.08,0.0,0.18094,0.00011,18.75649]
[1779596782539,34.14,76710.08,0.0,0.18094,0.00011,18.75649]
[1779596782635,34.14,76710.08,0.0,0.18094,0.00011,18.75649]
[1779596782688,34.14,76708.65,0.0,0.18079,0.00011,18.74608]
[1779596784625,34.14,76698.09,0.0,0.17965,0.00011,18.66923]
[1779596785383,34.14,76698.09,0.0,0.17965,0.00011,18.66923]
[1779596785633,34.14,76695.81,0.0,0.1794,0.00011,18.65274]
[1779596790667,34.14,76693.78,0.0,0.1792,0.00011,18.63868]
[1779596796728,34.14,76693.83,0.0,0.17919,0.00011,18.63625]
[1779596801763,34.15,76691.45,0.0,0.17895,0.00011,18.6199]
[1779596806798,34.15,76694.1,0.0,0.17925,0.00011,18.64018]
[1779596812603,34.15,76691.88,0.0,0.17902,0.00011,18.62481]
[1779596818882,34.15,76691.55,0.0,0.179,0.00011,18.62307]
[1779596824388,34.15,76687.26,0.0,0.17854,0.00011,18.59194]
[1779596826198,34.15,76686.87,0.0,0.1785,0.00011,18.58914]
[1779596826204,34.15,76686.87,0.0,0.1785,0.00011,18.58914]
[1779596826290,34.15,76683.97,0.0,0.17819,0.00011,18.56805]
[1779596828268,34.15,76683.79,0.0,0.17817,0.00011,18.56674]
[1779596828309,34.15,76683.79,0.0,0.17817,0.00011,18.56674]
[1779596830290,34.15,76679.18,0.0,0.17768,0.00011,18.5333]
[1779596830296,34.15,76679.18,0.0,0.17768,0.00011,18.5333]
[1779596830833,34.15,76679.01,0.0,0.17766,0.00011,18.5323]
[1779596835838,34.15,76677.11,0.0,0.17747,0.00011,18.51904]
[1779596840884,34.16,76678.24,0.0,0.1776,0.00011,18.52827]
[1779596845899,34.16,76677.71,0.0,0.17756,0.00011,18.52524]
[1779596850912,34.16,76679.4,0.0,0.17775,0.00011,18.53837]
[1779596850921,34.16,76679.4,0.0,0.17775,0.00011,18.53837]
[1779596850977,34.16,76679.4,0.0,0.17775,0.00011,18.53837]
[1779596851109,34.16,76679.4,0.0,0.17772,0.00011,18.53452]
[1779596856145,34.16,76686.8,0.0,0.17853,0.00011,18.58906]
[1779596863142,34.16,76686.47,0.0,0.1785,0.00011,18.58706]
[1779596863715,34.16,76686.47,0.0,0.1785,0.00011,18.58706]
[1779596863740,34.16,76686.47,0.0,0.1785,0.00011,18.58706]
[1779596863767,34.16,76686.47,0.0,0.1785,0.00011,18.58706]
[1779596864719,34.16,76685.66,0.0,0.17842,0.00011,18.58146]
[1779596865202,34.16,76686.97,0.0,0.17856,0.00011,18.5911]
[1779596865228,34.16,76689.44,0.0,0.17882,0.00011,18.60916]
[1779596873263,34.16,76688.28,0.0,0.17871,0.00011,18.6011]
[1779596880314,34.16,76685.97,0.0,0.17846,0.00011,18.58456]
[1779596885349,34.16,76685.46,0.0,0.17841,0.00011,18.58101]
[1779596890383,34.17,76683.74,0.0,0.17823,0.00011,18.56864]
[1779596898042,34.17,76683.22,0.0,0.17817,0.00011,18.56497]
[1779596903475,34.17,76683.22,0.0,0.17818,0.00011,18.56519]
[1779596909516,34.17,76680.26,0.0,0.17786,0.00011,18.5438]
[1779596914550,34.17,76681.25,0.0,0.17794,0.00011,18.54729]
[1779596921601,34.17,76679.85,0.0,0.1778,0.00011,18.53738]
[1779596925040,34.17,76679.85,0.0,0.1778,0.00011,18.53738]
[1779596925083,34.17,76679.85,0.0,0.1778,0.00011,18.53738]
[1779596925885,34.17,76673.87,0.0,0.17716,0.00011,18.49399]
[1779596930925,34.17,76670.02,0.0,0.17676,0.00011,18.46639]
[1779596931222,34.17,76670.02,0.0,0.17676,0.00011,18.46653]
[1779596931672,34.17,76670.02,0.0,0.17676,0.00011,18.46668]
[1779596936706,34.17,76671.51,0.0,0.17693,0.00011,18.4782]
[1779596942750,34.17,76671.26,0.0,0.17692,0.00011,18.47728]
[1779596947783,34.17,76670.5,0.0,0.17685,0.00011,18.47254]
[1779596951442,34.17,76670.88,0.0,0.1769,0.00011,18.47581]
[1779596951446,34.17,76670.88,0.0,0.1769,0.00011,18.47581]
[1779596951814,34.18,76671.06,0.0,0.17692,0.00011,18.47729]
[1779596956848,34.18,76671.34,0.0,0.17696,0.00011,18.48017]
[1779596961883,34.18,76672.66,0.0,0.17711,0.00011,18.4907]
[1779596966976,34.18,76673.51,0.0,0.17722,0.00011,18.49765]
[1779596975133,34.18,76674.26,0.0,0.1773,0.00011,18.50358]
[1779596981017,34.19,76674.39,0.0,0.17732,0.00011,18.50251]
[1779596982264,34.19,76674.39,0.0,0.17732,0.00011,18.50251]
[1779596982268,34.19,76674.39,0.0,0.17732,0.00011,18.50251]
[1779596982303,34.19,76674.39,0.0,0.17732,0.00011,18.50251]
[1779596982312,34.19,76674.36,0.0,0.17732,0.00011,18.50262]
[1779596988058,34.19,76673.88,0.0,0.17728,0.00011,18.49964]
[1779596993104,34.19,76674.25,0.0,0.17733,0.00011,18.50351]
[1779596998501,34.19,76674.49,0.0,0.17737,0.00011,18.5061]
[1779597004606,34.19,76675.18,0.0,0.17746,0.00011,18.51194]
[1779597010233,34.19,76685.38,0.0,0.17856,0.00011,18.58689]
[1779597015727,34.2,76684.89,0.0,0.17851,0.00011,18.58371]
[1779597021304,34.2,76684.52,0.0,0.17848,0.00011,18.58128]
[1779597026346,34.2,76684.84,0.0,0.17852,0.00011,18.58382]
[1779597028100,34.2,76684.84,0.0,0.17852,0.00011,18.58382]
[1779597029500,34.2,76684.84,0.0,0.17852,0.00011,18.58389]
[1779597029573,34.2,76686.23,0.0,0.17867,0.00011,18.59406]
[1779597031559,34.2,76686.23,0.0,0.17867,0.00011,18.59406]
[1779597032068,34.2,76686.23,0.0,0.17867,0.00011,18.59406]
[1779597031617,34.2,76686.01,0.0,0.17862,0.00011,18.58864]
[1779597033609,34.2,76686.01,0.0,0.17862,0.00011,18.58864]
[1779597033658,34.2,76685.44,0.0,0.17856,0.00011,18.58453]
[1779597040157,34.2,76685.16,0.0,0.17853,0.00011,18.58254]
[1779597045938,34.2,76685.09,0.0,0.17852,0.00011,18.58226]
[1779597051516,34.2,76685.16,0.0,0.17853,0.00011,18.58288]
[1779597057349,34.2,76680.47,0.0,0.17803,0.00011,18.54888]
[1779597059145,34.2,76680.47,0.0,0.17804,0.00011,18.54909]
[1779597059161,34.2,76680.47,0.0,0.17804,0.00011,18.54909]
[1779597060056,34.2,76680.47,0.0,0.17804,0.00011,18.54909]
[1779597060091,34.2,76678.92,0.0,0.17787,0.00011,18.53788]
[1779597066078,34.2,76674.66,0.0,0.17743,0.00011,18.50762]
[1779597071654,34.2,76674.95,0.0,0.17747,0.00011,18.51056]
[1779597076690,34.2,76667.63,0.0,0.1767,0.00011,18.45816]
[1779597081727,34.21,76673.47,0.0,0.17734,0.00011,18.50176]
[1779597086761,34.21,76675.36,0.0,0.17756,0.00011,18.51654]
[1779597091795,34.21,76674.58,0.0,0.17746,0.00011,18.50791]
[1779597096830,34.21,76674.1,0.0,0.17742,0.00011,18.50522]
[1779597101866,34.21,76672.47,0.0,0.17726,0.00011,18.49403]
[1779597109921,34.21,76678.0,0.0,0.17786,0.00011,18.53478]
[1779597115964,34.21,76677.66,0.0,0.17782,0.00011,18.53251]
[1779597122007,34.21,76676.59,0.0,0.17771,0.00011,18.52503]
[1779597127042,34.22,76675.91,0.0,0.17765,0.00011,18.52044]
[1779597132075,34.22,76675.89,0.0,0.17765,0.00011,18.52071]
[1779597138118,34.22,76673.68,0.0,0.17742,0.00011,18.50526]
[1779597143153,34.22,76673.79,0.0,0.17745,0.00011,18.50664]
[1779597149195,34.22,76673.27,0.0,0.1774,0.00011,18.50362]
[1779597156710,34.22,76674.33,0.0,0.1775,0.00011,18.50849]
[1779597162285,34.22,76672.53,0.0,0.17732,0.00011,18.49606]
[1779597163838,34.22,76672.53,0.0,0.17732,0.00011,18.49606]
[1779597164138,34.22,76669.77,0.0,0.17703,0.00011,18.47626]
[1779597169153,34.23,76668.15,0.0,0.17687,0.00011,18.46516]
[1779597174159,34.23,76669.56,0.0,0.17703,0.00011,18.47629]
[1779597179176,34.23,76667.54,0.0,0.17683,0.00011,18.46252]
[1779597180970,34.23,76667.55,0.0,0.17684,0.00011,18.46295]
[1779597180985,34.23,76667.55,0.0,0.17684,0.00011,18.46295]
[1779597181009,34.23,76667.55,0.0,0.17684,0.00011,18.46295]
[1779597181161,34.23,76667.55,0.0,0.17684,0.00011,18.46295]
[1779597181188,34.23,76667.55,0.0,0.17684,0.00011,18.46295]
[1779597181173,34.23,76666.94,0.0,0.17677,0.00011,18.45869]
[1779597183027,34.23,76666.94,0.0,0.17677,0.00011,18.45869]
[1779597183068,34.23,76666.94,0.0,0.17677,0.00011,18.45869]
[1779597188469,34.23,76663.65,0.0,0.17644,0.00011,18.43603]
[1779597190099,34.23,76663.65,0.0,0.17644,0.00011,18.43603]
[1779597190161,34.23,76663.82,0.0,0.17647,0.00011,18.4376]
[1779597195213,34.24,76661.4,0.0,0.17622,0.00011,18.42072]
[1779597200267,34.24,76660.3,0.0,0.17612,0.00011,18.41383]
[1779597204912,34.24,76659.23,0.0,0.17602,0.00011,18.40683]
[1779597204924,34.24,76659.23,0.0,0.17602,0.00011,18.40683]
[1779597204987,34.24,76659.23,0.0,0.17602,0.00011,18.40683]
[1779597205024,34.24,76659.23,0.0,0.17602,0.00011,18.40683]
[1779597205078,34.24,76659.23,0.0,0.17602,0.00011,18.40683]
[1779597205212,34.24,76661.11,0.0,0.17622,0.00011,18.42058]
[1779597205658,34.24,76661.11,0.0,0.17622,0.00011,18.42058]
[1779597205683,34.24,76661.11,0.0,0.17622,0.00011,18.42058]
[1779597208577,34.24,76667.26,0.0,0.17687,0.00011,18.46534]
[1779597213862,34.24,76666.47,0.0,0.17676,0.00011,18.45567]
[1779597213905,34.24,76664.68,0.0,0.17657,0.00011,18.44263]
[1779597219999,34.24,76662.85,0.0,0.17637,0.00011,18.42922]
[1779597223276,34.24,76661.36,0.0,0.17621,0.00011,18.41827]
[1779597224136,34.24,76661.36,0.0,0.17621,0.00011,18.41827]
[1779597224140,34.24,76660.6,0.0,0.17613,0.00011,18.4127]
[1779597229061,34.24,76659.02,0.0,0.17597,0.00011,18.40154]
[1779597229086,34.24,76659.9,0.0,0.17606,0.00011,18.40801]
[1779597234793,34.24,76659.68,0.0,0.17604,0.00011,18.4067]
[1779597238510,34.24,76659.08,0.0,0.17598,0.00011,18.40243]
[1779597238823,34.24,76657.66,0.0,0.17583,0.00011,18.39213]
[1779597245178,34.24,76654.64,0.0,0.17551,0.00011,18.37029]
[1779597245185,34.24,76654.64,0.0,0.17551,0.00011,18.37029]
[1779597245287,34.24,76653.9,0.0,0.17544,0.00011,18.36506]
[1779597250907,34.24,76649.24,0.0,0.17495,0.00011,18.33159]
[1779597257940,34.24,76649.41,0.0,0.17497,0.00011,18.33315]
[1779597263999,34.24,76649.41,0.0,0.17498,0.00011,18.3338]
[1779597270040,34.25,76650.29,0.0,0.17508,0.00011,18.34063]
[1779597275076,34.25,76650.46,0.0,0.17508,0.00011,18.3384]
[1779597280113,34.25,76650.47,0.0,0.17509,0.00011,18.3389]
[1779597287638,34.25,76650.58,0.0,0.17511,0.00011,18.34044]
[1779597293203,34.25,76656.63,0.0,0.17576,0.00011,18.38486]
[1779597298238,34.25,76655.41,0.0,0.17563,0.00011,18.37622]
[1779597301529,34.25,76655.0,0.0,0.17559,0.00011,18.37336]
[1779597302268,34.25,76655.0,0.0,0.17559,0.00011,18.3734]
[1779597307302,34.25,76663.31,0.0,0.17647,0.00011,18.43384]
[1779597312337,34.25,76664.21,0.0,0.17657,0.00011,18.44022]
[1779597312471,34.25,76664.21,0.0,0.17657,0.00011,18.44022]
[1779597312475,34.25,76664.21,0.0,0.17657,0.00011,18.44022]
[1779597313343,34.25,76663.65,0.0,0.17651,0.00011,18.43612]
[1779597318379,34.25,76662.09,0.0,0.17634,0.00011,18.42462]
[1779597320958,34.25,76661.77,0.0,0.1763,0.00011,18.42226]
[1779597321094,34.25,76661.77,0.0,0.1763,0.00011,18.42226]
[1779597321132,34.25,76661.77,0.0,0.1763,0.00011,18.42226]
[1779597321264,34.25,76661.77,0.0,0.1763,0.00011,18.42226]
[1779597321317,34.25,76661.37,0.0,0.17626,0.00011,18.41929]
[1779597321407,34.25,76661.37,0.0,0.17626,0.00011,18.41929]
[1779597321475,34.25,76661.37,0.0,0.17626,0.00011,18.41929]
[1779597321586,34.25,76661.37,0.0,0.17626,0.00011,18.41929]
[1779597321680,34.25,76661.37,0.0,0.17626,0.00011,18.41929]
[1779597321855,34.25,76661.37,0.0,0.17626,0.00011,18.41929]
[1779597321880,34.25,76661.37,0.0,0.17626,0.00011,18.41929]
[1779597321987,34.25,76661.37,0.0,0.17626,0.00011,18.41929]
[1779597322094,34.25,76661.37,0.0,0.17626,0.00011,18.41929]
[1779597322172,34.25,76661.37,0.0,0.17626,0.00011,18.41929]
[1779597322182,34.25,76661.37,0.0,0.17626,0.00011,18.41929]
[1779597322300,34.25,76661.37,0.0,0.17626,0.00011,18.41929]
[1779597322357,34.25,76661.37,0.0,0.17626,0.00011,18.41929]
[1779597322189,34.25,76674.59,0.0,0.17767,0.00011,18.51533]
[1779597322525,34.25,76674.59,0.0,0.17767,0.00011,18.51533]
[1779597322598,34.25,76674.59,0.0,0.17767,0.00011,18.51533]
[1779597322741,34.25,76674.59,0.0,0.17767,0.00011,18.51533]
[1779597322845,34.25,76674.59,0.0,0.17767,0.00011,18.51533]
[1779597322956,34.25,76674.59,0.0,0.17767,0.00011,18.51533]
[1779597323090,34.25,76674.59,0.0,0.17767,0.00011,18.51533]
[1779597323155,34.25,76674.59,0.0,0.17767,0.00011,18.51533]
[1779597323185,34.25,76674.59,0.0,0.17767,0.00011,18.51533]
[1779597323359,34.25,76674.59,0.0,0.17767,0.00011,18.51533]
[1779597323376,34.25,76674.59,0.0,0.17767,0.00011,18.51533]
[1779597323371,34.25,76681.2,0.0,0.17837,0.00011,18.56315]
[1779597323559,34.25,76681.2,0.0,0.17837,0.00011,18.56315]
[1779597323592,34.25,76681.2,0.0,0.17837,0.00011,18.56315]
[1779597323624,34.25,76681.05,0.0,0.17836,0.00011,18.56206]
[1779597325024,34.25,76681.05,0.0,0.17836,0.00011,18.56206]
[1779597325035,34.25,76681.05,0.0,0.17836,0.00011,18.56206]
[1779597325368,34.25,76680.86,0.0,0.17833,0.00011,18.56019]
[1779597326470,34.25,76681.15,0.0,0.17836,0.00011,18.56206]
[1779597326507,34.25,76681.15,0.0,0.17836,0.00011,18.56206]
[1779597326551,34.25,76681.15,0.0,0.17836,0.00011,18.56206]
[1779597326652,34.25,76683.08,0.0,0.17856,0.00011,18.57608]
[1779597328272,34.25,76683.08,0.0,0.17856,0.00011,18.57608]
[1779597328434,34.25,76683.53,0.0,0.1786,0.00011,18.57892]
[1779597330703,34.25,76678.37,0.0,0.17805,0.00011,18.54124]
[1779597330783,34.25,76678.37,0.0,0.17805,0.00011,18.54124]
[1779597330793,34.25,76678.37,0.0,0.17805,0.00011,18.54124]
[1779597330795,34.25,76678.37,0.0,0.17805,0.00011,18.54124]
[1779597330898,34.25,76678.37,0.0,0.17805,0.00011,18.54124]
[1779597331008,34.25,76678.37,0.0,0.17805,0.00011,18.54124]
[1779597331105,34.25,76673.59,0.0,0.17751,0.00011,18.50242]
[1779597335938,34.25,76674.17,0.0,0.17756,0.00011,18.50642]
[1779597336024,34.24,76675.89,0.0,0.17775,0.00011,18.51881]
[1779597341076,34.24,76673.05,0.0,0.17744,0.00011,18.49816]
[1779597346101,34.25,76671.49,0.0,0.17728,0.00011,18.487]
[1779597351118,34.25,76671.17,0.0,0.17725,0.00011,18.48499]
[1779597356153,34.25,76671.32,0.0,0.17727,0.00011,18.48646]
[1779597361205,34.25,76672.94,0.0,0.17745,0.00011,18.49864]
[1779597366219,34.25,76673.56,0.0,0.17752,0.00011,18.50361]
[1779597371245,34.25,76674.28,0.0,0.17761,0.00011,18.50939]
[1779597374544,34.25,76673.67,0.0,0.17755,0.00011,18.5054]
[1779597374776,34.25,76673.22,0.0,0.1775,0.00011,18.50224]
[1779597376790,34.25,76663.82,0.0,0.17651,0.00011,18.43426]
[1779597380096,34.25,76662.52,0.0,0.17637,0.00011,18.42514]
[1779597385852,34.25,76658.75,0.0,0.17599,0.00011,18.39884]
[1779597391895,34.26,76657.46,0.0,0.17584,0.00011,18.38642]
[1779597396931,34.26,76657.1,0.0,0.17581,0.00011,18.3844]
[1779597401965,34.26,76656.49,0.0,0.17575,0.00011,18.38046]
[1779597403390,34.26,76656.49,0.0,0.17575,0.00011,18.38046]
[1779597408485,34.26,76655.76,0.0,0.17568,0.00011,18.37567]
[1779597417815,34.26,76654.37,0.0,0.17554,0.00011,18.36595]
[1779597423115,34.26,76655.19,0.0,0.17564,0.00011,18.37258]
[1779597428149,34.26,76650.98,0.0,0.1752,0.00011,18.34224]
[1779597436205,34.26,76651.5,0.0,0.17526,0.00011,18.34674]
[1779597441241,34.26,76652.39,0.0,0.17536,0.00011,18.35375]
[1779597447282,34.27,76652.77,0.0,0.17542,0.00011,18.35729]
[1779597452317,34.27,76652.91,0.0,0.17541,0.00011,18.35517]
[1779597458838,34.27,76652.61,0.0,0.1754,0.00011,18.35415]
[1779597464401,34.27,76652.61,0.0,0.17541,0.00011,18.35498]
[1779597476482,34.28,76653.06,0.0,0.17549,0.00011,18.36034]
[1779597485549,34.28,76653.32,0.0,0.17554,0.00011,18.36382]
[1779597492598,34.28,76653.13,0.0,0.17554,0.00011,18.36368]
[1779597499126,34.28,76653.47,0.0,0.1756,0.00011,18.36737]
[1779597504682,34.29,76648.69,0.0,0.1751,0.00011,18.33361]
[1779597510282,34.29,76645.12,0.0,0.17475,0.00011,18.30887]
[1779597515760,34.29,76647.61,0.0,0.175,0.00011,18.32458]
[1779597520797,34.29,76646.1,0.0,0.17486,0.00011,18.31478]
[1779597526536,34.3,76644.38,0.0,0.1747,0.00011,18.30348]
[1779597533113,34.3,76643.03,0.0,0.17458,0.00011,18.2952]
[1779597539407,34.31,76638.4,0.0,0.17412,0.00011,18.26383]
[1779597546977,34.31,76637.75,0.0,0.17409,0.00011,18.2615]
[1779597552017,34.31,76639.34,0.0,0.17428,0.00011,18.27451]
[1779597557979,34.32,76638.75,0.0,0.17423,0.00011,18.27137]
[1779597563091,34.32,76643.55,0.0,0.17477,0.00011,18.30817]
[1779597568127,34.32,76642.2,0.0,0.17465,0.00011,18.29957]
[1779597573322,34.32,76641.36,0.0,0.17454,0.00011,18.29057]
[1779597579691,34.33,76640.92,0.0,0.17452,0.00011,18.28897]
[1779597586262,34.33,76639.49,0.0,0.17439,0.00011,18.28011]
[1779597593312,34.33,76641.57,0.0,0.17463,0.00011,18.29661]
[1779597599831,34.34,76640.88,0.0,0.17458,0.00011,18.29279]
[1779597609902,34.34,76638.78,0.0,0.17439,0.00011,18.27954]
[1779597615623,34.34,76638.78,0.0,0.1744,0.00011,18.28012]
[1779597615628,34.34,76638.38,0.0,0.17436,0.00011,18.2778]
[1779597619142,34.34,76645.29,0.0,0.1751,0.00011,18.32848]
[1779597619320,34.34,76645.29,0.0,0.1751,0.00011,18.32848]
[1779597619495,34.34,76645.29,0.0,0.1751,0.00011,18.32863]
[1779597620804,34.34,76645.78,0.0,0.17516,0.00011,18.33233]
[1779597629565,34.35,76648.25,0.0,0.17544,0.00011,18.35157]
[1779597634604,34.35,76648.47,0.0,0.17544,0.00011,18.35]
[1779597639637,34.35,76649.61,0.0,0.17557,0.00011,18.35895]
[1779597644671,34.35,76650.24,0.0,0.17565,0.00011,18.36418]
[1779597650714,34.35,76654.0,0.0,0.17606,0.00011,18.39208]
[1779597655749,34.35,76655.16,0.0,0.17619,0.00011,18.40098]
[1779597662798,34.35,76655.08,0.0,0.17619,0.00011,18.40109]
[1779597667852,34.36,76655.82,0.0,0.17627,0.00011,18.40665]
[1779597677904,34.36,76652.76,0.0,0.17597,0.00011,18.38597]
[1779597682938,34.36,76652.49,0.0,0.17595,0.00011,18.38467]
[1779597688981,34.36,76652.2,0.0,0.17593,0.00011,18.38334]
[1779597695334,34.36,76652.32,0.0,0.17592,0.00011,18.38073]
[1779597700532,34.36,76662.07,0.0,0.17697,0.00011,18.45211]
[1779597706100,34.36,76658.82,0.0,0.17663,0.00011,18.42885]
[1779597711137,34.36,76657.45,0.0,0.17649,0.00011,18.41924]
[1779597716172,34.37,76656.8,0.0,0.17643,0.00011,18.41488]
[1779597723220,34.37,76656.29,0.0,0.17638,0.00011,18.4117]
[1779597730742,34.37,76655.01,0.0,0.17625,0.00011,18.40298]
[1779597740812,34.37,76655.21,0.0,0.17628,0.00011,18.40523]
[1779597751416,34.37,76655.56,0.0,0.17631,0.00011,18.40478]
[1779597756451,34.37,76658.11,0.0,0.17658,0.00011,18.42356]
[1779597761486,34.37,76658.2,0.0,0.1766,0.00011,18.4245]
[1779597766523,34.37,76659.64,0.0,0.17675,0.00011,18.43521]
[1779597771558,34.37,76662.06,0.0,0.17701,0.00011,18.45284]
[1779597776593,34.37,76659.97,0.0,0.17679,0.00011,18.4377]
[1779597781632,34.37,76660.2,0.0,0.17681,0.00011,18.43924]
[1779597787137,34.37,76659.19,0.0,0.1767,0.00011,18.43169]
[1779597789231,34.37,76659.19,0.0,0.1767,0.00011,18.43163]
[1779597789234,34.37,76659.19,0.0,0.1767,0.00011,18.43163]
[1779597789307,34.37,76658.3,0.0,0.17661,0.00011,18.42508]
[1779597793249,34.37,76657.1,0.0,0.17648,0.00011,18.41623]
[1779597793259,34.37,76657.1,0.0,0.17648,0.00011,18.41623]
[1779597793717,34.37,76657.47,0.0,0.17651,0.00011,18.41883]
[1779597794662,34.37,76657.47,0.0,0.17651,0.00011,18.41883]
[1779597794726,34.37,76657.8,0.0,0.17655,0.00011,18.42114]
[1779597800094,34.37,76663.63,0.0,0.17716,0.00011,18.46265]
[1779597805800,34.37,76660.77,0.0,0.17684,0.00011,18.44099]
[1779597810837,34.37,76661.3,0.0,0.17688,0.00011,18.44406]
[1779597813854,34.37,76661.3,0.0,0.17685,0.00011,18.44003]
[1779597813899,34.37,76661.3,0.0,0.17685,0.00011,18.43972]
[1779597819899,34.36,76664.89,0.0,0.17721,0.00011,18.46478]
[1779597824936,34.36,76668.39,0.0,0.17758,0.00011,18.48934]
[1779597831467,34.36,76672.88,0.0,0.17804,0.00011,18.52074]
[1779597837019,34.36,76675.64,0.0,0.17832,0.00011,18.53992]
[1779597842070,34.36,76675.9,0.0,0.17834,0.00011,18.54103]
[1779597847105,34.35,76676.7,0.0,0.17841,0.00011,18.54606]
[1779597859193,34.35,76676.1,0.0,0.17832,0.00011,18.54002]
[1779597864225,34.35,76675.13,0.0,0.17821,0.00011,18.53246]
[1779597866371,34.35,76674.95,0.0,0.17819,0.00011,18.53106]
[1779597866458,34.35,76676.63,0.0,0.17836,0.00011,18.54312]
[1779597871748,34.35,76682.19,0.0,0.17892,0.00011,18.57879]
[1779597876765,34.35,76681.34,0.0,0.17882,0.00011,18.57179]
[1779597881820,34.34,76680.0,0.0,0.17866,0.00011,18.56123]
[1779597887384,34.34,76678.62,0.0,0.1785,0.00011,18.55027]
[1779597893427,34.34,76676.47,0.0,0.17825,0.00011,18.53379]
[1779597901960,34.34,76675.02,0.0,0.17808,0.00011,18.52219]
[1779597907527,34.34,76674.62,0.0,0.17803,0.00011,18.51853]
[1779597913569,34.33,76674.37,0.0,0.17799,0.00011,18.51598]
[1779597920618,34.33,76673.74,0.0,0.17791,0.00011,18.5106]
[1779597927667,34.33,76673.66,0.0,0.17789,0.00011,18.50921]
[1779597934716,34.33,76673.28,0.0,0.17781,0.00011,18.50183]
[1779597939751,34.33,76673.4,0.0,0.17781,0.00011,18.50217]
[1779597949818,34.33,76673.08,0.0,0.17777,0.00011,18.49886]
[1779597955863,34.33,76672.93,0.0,0.17774,0.00011,18.49721]
[1779597960898,34.32,76672.91,0.0,0.17773,0.00011,18.4966]
[1779597968954,34.32,76672.64,0.0,0.17769,0.00011,18.49393]
[1779597970993,34.32,76672.48,0.0,0.17767,0.00011,18.49268]
[1779597971005,34.32,76672.48,0.0,0.17767,0.00011,18.49268]
[1779597971034,34.32,76671.54,0.0,0.17757,0.00011,18.48578]
[1779597977014,34.32,76671.29,0.0,0.17754,0.00011,18.48361]
[1779597982521,34.32,76674.61,0.0,0.17789,0.00011,18.50751]
[1779597989108,34.32,76676.04,0.0,0.17804,0.00011,18.51785]
[1779597996156,34.32,76678.21,0.0,0.17825,0.00011,18.5298]
[1779598002661,34.32,76682.1,0.0,0.17867,0.00011,18.55823]
[1779598008241,34.32,76683.58,0.0,0.17883,0.00011,18.56915]
[1779598016297,34.32,76683.73,0.0,0.17885,0.00011,18.57067]
[1779598022801,34.32,76684.57,0.0,0.17895,0.00011,18.57718]
[1779598028383,34.33,76685.6,0.0,0.17907,0.00011,18.58505]
[1779598031574,34.33,76668.1,0.0,0.1772,0.00011,18.45859]
[1779598034282,34.33,76665.11,0.0,0.17689,0.00011,18.43738]
[1779598039698,34.33,76662.26,0.0,0.17661,0.00011,18.41788]
[1779598040356,34.33,76662.11,0.0,0.17659,0.00011,18.41701]
[1779598041556,34.33,76659.6,0.0,0.17633,0.00011,18.39902]
[1779598047402,34.33,76667.39,0.0,0.17717,0.00011,18.45655]
[1779598047461,34.33,76667.39,0.0,0.17717,0.00011,18.45655]
[1779598047822,34.33,76667.39,0.0,0.17717,0.00011,18.45655]
[1779598047936,34.33,76667.39,0.0,0.17717,0.00011,18.45655]
[1779598048130,34.33,76660.73,0.0,0.17647,0.00011,18.4084]
[1779598048332,34.33,76660.73,0.0,0.17647,0.00011,18.4084]
[1779598048363,34.33,76660.73,0.0,0.17647,0.00011,18.4084]
[1779598048438,34.33,76660.73,0.0,0.17647,0.00011,18.4084]
[1779598048488,34.33,76660.73,0.0,0.17647,0.00011,18.4084]
[1779598048659,34.33,76660.73,0.0,0.17647,0.00011,18.4084]
[1779598048692,34.33,76660.73,0.0,0.17647,0.00011,18.4084]
[1779598048816,34.33,76660.73,0.0,0.17647,0.00011,18.4084]
[1779598048895,34.33,76660.73,0.0,0.17647,0.00011,18.4084]
[1779598048947,34.33,76660.73,0.0,0.17647,0.00011,18.4084]
[1779598049099,34.33,76660.73,0.0,0.17647,0.00011,18.4084]
[1779598049134,34.33,76660.73,0.0,0.17647,0.00011,18.4084]
[1779598048990,34.33,76649.22,0.0,0.17525,0.00011,18.32505]
[1779598049314,34.33,76649.22,0.0,0.17525,0.00011,18.32505]
[1779598049344,34.33,76649.22,0.0,0.17525,0.00011,18.32505]
[1779598049514,34.33,76649.22,0.0,0.17525,0.00011,18.32505]
[1779598049598,34.33,76649.22,0.0,0.17525,0.00011,18.32505]
[1779598049736,34.33,76649.22,0.0,0.17525,0.00011,18.32505]
[1779598049797,34.33,76649.22,0.0,0.17525,0.00011,18.32505]
[1779598049934,34.33,76649.22,0.0,0.17525,0.00011,18.32505]
[1779598049979,34.33,76649.22,0.0,0.17525,0.00011,18.32505]
[1779598050134,34.33,76649.22,0.0,0.17525,0.00011,18.32505]
[1779598050170,34.33,76649.22,0.0,0.17525,0.00011,18.32505]
[1779598050142,34.33,76650.05,0.0,0.17534,0.00011,18.33106]
[1779598050350,34.33,76650.05,0.0,0.17534,0.00011,18.33106]
[1779598050378,34.33,76650.05,0.0,0.17534,0.00011,18.33106]
[1779598050562,34.33,76650.05,0.0,0.17534,0.00011,18.33106]
[1779598050588,34.33,76650.05,0.0,0.17534,0.00011,18.33106]
[1779598050765,34.33,76650.05,0.0,0.17534,0.00011,18.33106]
[1779598050871,34.33,76650.05,0.0,0.17534,0.00011,18.33106]
[1779598050932,34.33,76650.05,0.0,0.17534,0.00011,18.33106]
[1779598051049,34.33,76656.35,0.0,0.17598,0.00011,18.37298]
[1779598052068,34.33,76656.35,0.0,0.17598,0.00011,18.37298]
[1779598052075,34.33,76656.35,0.0,0.17598,0.00011,18.37298]
[1779598052081,34.33,76658.96,0.0,0.17625,0.00011,18.39193]
[1779598053907,34.33,76657.8,0.0,0.17613,0.00011,18.38353]
[1779598053999,34.33,76657.54,0.0,0.1761,0.00011,18.38164]
[1779598056117,34.33,76657.42,0.0,0.17609,0.00011,18.38078]
[1779598060480,34.33,76658.43,0.0,0.17621,0.00011,18.38872]
[1779598060686,34.34,76657.99,0.0,0.17617,0.00011,18.38612]
[1779598066653,34.34,76665.65,0.0,0.177,0.00011,18.44274]
[1779598073153,34.34,76664.91,0.0,0.17694,0.00011,18.43822]
[1779598080222,34.34,76665.41,0.0,0.17699,0.00011,18.44227]
[1779598085794,34.34,76665.38,0.0,0.17701,0.00011,18.44342]
[1779598086891,34.34,76665.38,0.0,0.17701,0.00011,18.44342]
[1779598091123,34.34,76666.89,0.0,0.17718,0.00011,18.45485]
[1779598091171,34.34,76668.16,0.0,0.17732,0.00011,18.46417]
[1779598096866,34.35,76673.54,0.0,0.1779,0.00011,18.50359]
[1779598099142,34.35,76672.24,0.0,0.17776,0.00011,18.49421]
[1779598099229,34.35,76672.24,0.0,0.17776,0.00011,18.49421]
[1779598104672,34.35,76675.93,0.0,0.17815,0.00011,18.52095]
[1779598104922,34.35,76677.05,0.0,0.17827,0.00011,18.529]
[1779598109956,34.35,76678.72,0.0,0.17845,0.00011,18.54079]
[1779598119020,34.34,76678.7,0.0,0.17841,0.00011,18.53613]
[1779598124057,34.34,76675.61,0.0,0.17807,0.00011,18.51334]
[1779598129090,34.34,76675.33,0.0,0.17803,0.00011,18.51092]
[1779598141174,34.34,76674.7,0.0,0.17795,0.00011,18.50536]
[1779598148224,34.34,76673.69,0.0,0.17783,0.00011,18.49739]
[1779598153717,34.34,76673.68,0.0,0.17782,0.00011,18.49673]
[1779598159551,34.34,76673.68,0.0,0.17782,0.00011,18.49673]
[1779598169372,34.33,76673.26,0.0,0.17776,0.00011,18.49218]
[1779598174408,34.33,76682.1,0.0,0.17867,0.00011,18.55186]
[1779598179443,34.33,76686.52,0.0,0.17912,0.00011,18.58284]
[1779598184943,34.33,76684.62,0.0,0.1789,0.00011,18.56807]
[1779598191527,34.33,76683.97,0.0,0.17882,0.00011,18.56209]
[1779598197570,34.32,76682.95,0.0,0.17869,0.00011,18.5535]
[1779598201863,34.32,76681.3,0.0,0.1785,0.00011,18.54105]
[1779598201932,34.32,76681.19,0.0,0.17849,0.00011,18.54009]
[1779598214140,34.32,76681.22,0.0,0.17846,0.00011,18.53837]
[1779598224210,34.31,76679.87,0.0,0.1783,0.00011,18.52705]
[1779598229740,34.31,76679.87,0.0,0.17829,0.00011,18.5269]
[1779598235835,34.31,76680.04,0.0,0.17826,0.00011,18.52263]
[1779598240872,34.31,76680.44,0.0,0.17829,0.00011,18.5248]
[1779598248928,34.31,76680.08,0.0,0.17823,0.00011,18.52102]
[1779598254972,34.31,76680.18,0.0,0.17823,0.00011,18.52087]
[1779598260022,34.3,76680.98,0.0,0.17831,0.00011,18.52592]
[1779598270078,34.3,76680.91,0.0,0.17827,0.00011,18.52391]
[1779598278134,34.3,76679.42,0.0,0.1781,0.00011,18.51198]
[1779598280144,34.3,76680.03,0.0,0.17816,0.00011,18.51627]
[1779598280220,34.3,76682.55,0.0,0.17843,0.00011,18.53441]
[1779598286194,34.3,76687.47,0.0,0.17894,0.00011,18.56899]
[1779598291229,34.29,76690.15,0.0,0.17918,0.00011,18.58356]
[1779598297272,34.29,76693.37,0.0,0.17951,0.00011,18.60562]
[1779598302306,34.29,76695.56,0.0,0.17973,0.00011,18.6204]
[1779598303348,34.29,76705.25,0.0,0.18077,0.00011,18.69041]
[1779598308348,34.28,76708.34,0.0,0.18108,0.00011,18.71132]
[1779598313383,34.28,76710.41,0.0,0.18128,0.00011,18.72478]
[1779598318418,34.28,76713.0,0.0,0.18154,0.00011,18.74207]
[1779598324460,34.27,76714.76,0.0,0.1817,0.00011,18.75301]
[1779598333647,34.27,76716.09,0.0,0.18184,0.00011,18.76205]
[1779598338672,34.27,76719.48,0.0,0.18215,0.00011,18.78306]
[1779598345057,34.26,76710.97,0.0,0.1812,0.00011,18.71944]
[1779598346961,34.26,76710.97,0.0,0.1812,0.00011,18.71944]
[1779598347072,34.26,76710.25,0.0,0.18111,0.00011,18.71379]
[1779598349926,34.26,76708.75,0.0,0.18095,0.00011,18.70271]
[1779598349929,34.26,76708.75,0.0,0.18095,0.00011,18.70271]
[1779598350028,34.26,76706.23,0.0,0.18067,0.00011,18.68407]
[1779598355129,34.26,76700.67,0.0,0.18003,0.00011,18.63899]
[1779598356840,34.26,76700.67,0.0,0.18003,0.00011,18.63899]
[1779598356870,34.26,76700.67,0.0,0.18003,0.00011,18.63899]
[1779598356932,34.26,76700.67,0.0,0.18003,0.00011,18.63899]
[1779598356940,34.26,76701.65,0.0,0.18013,0.00011,18.64593]
[1779598358138,34.26,76701.65,0.0,0.18013,0.00011,18.64593]
[1779598365250,34.25,76701.3,0.0,0.18007,0.00011,18.64153]
[1779598370782,34.25,76699.83,0.0,0.17989,0.00011,18.62958]
[1779598375818,34.25,76698.98,0.0,0.17978,0.00011,18.62235]
[1779598380855,34.25,76698.68,0.0,0.17973,0.00011,18.61913]
[1779598385888,34.24,76696.49,0.0,0.17948,0.00011,18.6022]
[1779598393964,34.24,76695.85,0.0,0.1794,0.00011,18.59674]
[1779598401032,34.24,76695.46,0.0,0.17933,0.00011,18.59213]
[1779598412074,34.23,76694.44,0.0,0.17915,0.00011,18.57845]
[1779598418118,34.23,76693.78,0.0,0.17907,0.00011,18.57262]
[1779598423153,34.23,76693.38,0.0,0.17901,0.00011,18.56889]
[1779598428188,34.23,76693.36,0.0,0.179,0.00011,18.56793]
[1779598434231,34.23,76693.64,0.0,0.17901,0.00011,18.56894]
[1779598439270,34.22,76694.91,0.0,0.17913,0.00011,18.5773]
[1779598444306,34.22,76693.94,0.0,0.17902,0.00011,18.56934]
[1779598452362,34.22,76693.8,0.0,0.17898,0.00011,18.56694]
[1779598458403,34.22,76692.61,0.0,0.17884,0.00011,18.55732]
[1779598462908,34.22,76693.73,0.0,0.17895,0.00011,18.5648]
[1779598468829,34.21,76693.15,0.0,0.17887,0.00011,18.55989]
[1779598469068,34.21,76693.15,0.0,0.17887,0.00011,18.55989]
[1779598473509,34.21,76704.86,0.0,0.18009,0.00011,18.63976]
[1779598478547,34.21,76704.81,0.0,0.18006,0.00011,18.63804]
[1779598483579,34.2,76706.16,0.0,0.18019,0.00011,18.64649]
[1779598488615,34.2,76706.27,0.0,0.18018,0.00011,18.64595]
[1779598493650,34.2,76707.08,0.0,0.18025,0.00011,18.6505]
[1779598498685,34.2,76708.46,0.0,0.18037,0.00011,18.65915]
[1779598502273,34.2,76709.56,0.0,0.18048,0.00011,18.6666]
[1779598502278,34.19,76703.64,0.0,0.17984,0.00011,18.62304]
[1779598504729,34.19,76693.18,0.0,0.1787,0.00011,18.54665]
[1779598509508,34.19,76692.36,0.0,0.17861,0.00011,18.54036]
[1779598509511,34.19,76691.92,0.0,0.17856,0.00011,18.53698]
[1779598509740,34.19,76691.92,0.0,0.17856,0.00011,18.53698]
[1779598510300,34.19,76691.92,0.0,0.17856,0.00011,18.53698]
[1779598518142,34.19,76683.15,0.0,0.17762,0.00011,18.47306]
[1779598520526,34.19,76683.81,0.0,0.17769,0.00011,18.47788]
[1779598526374,34.19,76685.42,0.0,0.17786,0.00011,18.48971]
[1779598532924,34.19,76685.42,0.0,0.17784,0.00011,18.486]
[1779598537959,34.19,76687.8,0.0,0.17809,0.00011,18.50349]
[1779598543228,34.19,76688.65,0.0,0.17819,0.00011,18.50978]
[1779598548652,34.19,76691.35,0.0,0.17848,0.00011,18.52962]
[1779598553238,34.19,76699.65,0.0,0.17937,0.00011,18.58983]
[1779598553247,34.19,76699.65,0.0,0.17937,0.00011,18.58983]
[1779598553279,34.19,76700.02,0.0,0.17941,0.00011,18.59247]
[1779598559105,34.19,76701.51,0.0,0.17957,0.00011,18.60286]
[1779598564346,34.19,76703.52,0.0,0.17978,0.00011,18.61717]
[1779598567042,34.19,76712.93,0.0,0.18079,0.00011,18.68523]
[1779598570444,34.19,76717.29,0.0,0.18126,0.00011,18.71636]
[1779598570574,34.19,76717.29,0.0,0.18126,0.00011,18.71636]
[1779598571716,34.19,76720.71,0.0,0.18162,0.00011,18.74097]
[1779598576724,34.19,76717.19,0.0,0.18122,0.00011,18.71377]
[1779598579927,34.18,76716.81,0.0,0.18116,0.00011,18.71035]
[1779598585288,34.18,76716.93,0.0,0.18116,0.00011,18.70994]
[1779598596865,34.18,76717.16,0.0,0.18112,0.00011,18.70552]
[1779598602406,34.17,76710.99,0.0,0.18043,0.00011,18.6595]
[1779598607969,34.17,76708.99,0.0,0.18021,0.00011,18.64448]
[1779598608699,34.17,76708.99,0.0,0.18021,0.00011,18.64448]
[1779598608772,34.17,76709.61,0.0,0.18027,0.00011,18.64875]
[1779598617005,34.17,76710.57,0.0,0.18036,0.00011,18.65458]
[1779598627076,34.17,76710.87,0.0,0.18037,0.00011,18.65536]
[1779598636117,34.17,76710.87,0.0,0.18036,0.00011,18.65479]
[1779598641222,34.16,76712.3,0.0,0.1805,0.00011,18.66413]
[1779598647217,34.16,76712.64,0.0,0.18051,0.00011,18.66516]
[1779598656790,34.16,76712.91,0.0,0.18049,0.00011,18.66182]
[1779598663519,34.16,76713.0,0.0,0.1805,0.00011,18.66231]
[1779598668996,34.15,76713.2,0.0,0.1805,0.00011,18.66222]
[1779598677426,34.15,76713.16,0.0,0.18047,0.00011,18.66042]
[1779598682973,34.15,76712.68,0.0,0.18041,0.00011,18.65619]
[1779598688174,34.15,76711.99,0.0,0.18032,0.00011,18.65049]
[1779598694050,34.15,76713.55,0.0,0.18048,0.00011,18.66103]
[1779598699085,34.14,76714.3,0.0,0.18055,0.00011,18.66563]
[1779598707636,34.14,76713.85,0.0,0.18048,0.00011,18.66135]
[1779598713183,34.14,76713.64,0.0,0.18042,0.00011,18.65537]
[1779598718220,34.14,76713.16,0.0,0.18037,0.00011,18.65147]
[1779598723253,34.14,76714.44,0.0,0.1805,0.00011,18.6604]
[1779598728639,34.14,76713.87,0.0,0.18043,0.00011,18.65594]
[1779598736345,34.14,76714.37,0.0,0.18047,0.00011,18.65881]
[1779598741382,34.14,76714.21,0.0,0.18045,0.00011,18.65721]
[1779598745436,34.14,76712.95,0.0,0.18031,0.00011,18.64777]
[1779598745513,34.14,76708.72,0.0,0.17985,0.00011,18.6169]
[1779598750568,34.14,76702.62,0.0,0.17919,0.00011,18.57236]
[1779598755721,34.14,76701.27,0.0,0.17904,0.00011,18.5625]
[1779598761522,34.14,76698.75,0.0,0.17877,0.00011,18.54405]
[1779598766557,34.13,76703.09,0.0,0.17923,0.00011,18.5755]
[1779598771594,34.13,76701.72,0.0,0.17905,0.00011,18.56137]
[1779598777635,34.13,76700.52,0.0,0.17892,0.00011,18.5524]
[1779598782670,34.13,76695.88,0.0,0.17842,0.00011,18.51835]
[1779598787705,34.13,76692.5,0.0,0.17805,0.00011,18.49361]
[1779598788406,34.13,76692.5,0.0,0.17805,0.00011,18.49361]
[1779598790482,34.13,76691.15,0.0,0.17791,0.00011,18.48376]
[1779598795761,34.13,76688.48,0.0,0.17762,0.00011,18.46436]
[1779598797883,34.13,76688.91,0.0,0.17767,0.00011,18.46751]
[1779598797906,34.13,76689.13,0.0,0.17769,0.00011,18.46914]
[1779598803819,34.13,76689.41,0.0,0.17772,0.00011,18.47124]
[1779598804067,34.13,76689.41,0.0,0.17772,0.00011,18.47124]
[1779598804830,34.13,76689.37,0.0,0.17772,0.00011,18.47096]
[1779598810074,34.13,76682.19,0.0,0.17695,0.00011,18.41875]
[1779598810495,34.13,76682.19,0.0,0.17695,0.00011,18.41875]
[1779598812192,34.13,76682.41,0.0,0.17698,0.00011,18.42055]
[1779598818407,34.13,76681.73,0.0,0.17691,0.00011,18.41605]
[1779598826979,34.14,76681.73,0.0,0.17692,0.00011,18.41669]
[1779598834034,34.14,76682.47,0.0,0.17698,0.00011,18.41894]
[1779598839070,34.14,76683.73,0.0,0.17712,0.00011,18.42863]
[1779598843276,34.14,76683.72,0.0,0.17713,0.00011,18.42886]
[1779598845106,34.14,76683.91,0.0,0.17715,0.00011,18.43044]
[1779598845482,34.14,76683.94,0.0,0.17716,0.00011,18.43085]
[1779598853167,34.14,76683.94,0.0,0.17717,0.00011,18.43153]
[1779598858691,34.14,76687.6,0.0,0.17757,0.00011,18.45861]
[1779598863587,34.14,76687.4,0.0,0.17755,0.00011,18.45733]
[1779598863640,34.14,76687.06,0.0,0.17751,0.00011,18.45497]
[1779598868761,34.14,76685.83,0.0,0.17739,0.00011,18.44632]
[1779598874314,34.14,76685.73,0.0,0.17738,0.00011,18.44602]
[1779598882698,34.15,76682.17,0.0,0.17701,0.00011,18.4204]
[1779598888900,34.15,76683.65,0.0,0.17718,0.00011,18.4323]
[1779598897915,34.15,76684.05,0.0,0.1772,0.00011,18.43178]
[1779598903517,34.15,76684.29,0.0,0.17725,0.00011,18.43476]
[1779598909040,34.15,76685.76,0.0,0.17741,0.00011,18.44597]
[1779598914596,34.15,76686.33,0.0,0.17748,0.00011,18.45069]
[1779598919635,34.15,76688.07,0.0,0.17768,0.00011,18.46379]
[1779598924666,34.16,76684.23,0.0,0.17727,0.00011,18.43627]
[1779598933030,34.16,76683.43,0.0,0.17719,0.00011,18.43092]
[1779598938763,34.16,76678.6,0.0,0.1767,0.00011,18.39768]
[1779598943797,34.16,76679.31,0.0,0.17679,0.00011,18.40367]
[1779598949840,34.16,76678.93,0.0,0.17677,0.00011,18.40191]
[1779598950534,34.16,76678.93,0.0,0.17677,0.00011,18.40191]
[1779598955880,34.17,76677.79,0.0,0.17663,0.00011,18.3908]
[1779598962931,34.17,76676.8,0.0,0.17654,0.00011,18.38467]
[1779598966038,34.17,76676.69,0.0,0.17652,0.00011,18.38324]
[1779598966057,34.17,76675.7,0.0,0.17642,0.00011,18.37597]
[1779598968462,34.17,76674.98,0.0,0.17634,0.00011,18.37061]
[1779598972561,34.17,76675.1,0.0,0.17635,0.00011,18.37137]
[1779598972571,34.17,76675.1,0.0,0.17635,0.00011,18.37137]
[1779598972663,34.17,76674.6,0.0,0.17629,0.00011,18.36756]
[1779598978037,34.17,76673.32,0.0,0.17615,0.00011,18.35797]
[1779598983071,34.17,76672.47,0.0,0.17606,0.00011,18.35154]
[1779598983952,34.17,76672.47,0.0,0.17606,0.00011,18.35154]
[1779598989113,34.16,76671.61,0.0,0.17596,0.00011,18.34499]
[1779598994148,34.16,76669.62,0.0,0.17575,0.00011,18.33026]
[1779598995197,34.16,76669.63,0.0,0.17575,0.00011,18.3303]
[1779599000460,34.16,76669.9,0.0,0.17577,0.00011,18.33208]
[1779599006231,34.16,76669.96,0.0,0.17577,0.00011,18.33228]
[1779599011267,34.16,76669.0,0.0,0.17564,0.00011,18.32121]
[1779599014288,34.16,76678.94,0.0,0.1767,0.00011,18.39349]
[1779599019824,34.16,76679.18,0.0,0.17672,0.00011,18.39488]
[1779599024877,34.16,76679.61,0.0,0.17677,0.00011,18.39788]
[1779599029893,34.16,76682.15,0.0,0.17703,0.00011,18.41609]
[1779599034241,34.16,76683.94,0.0,0.17722,0.00011,18.42896]
[1779599036294,34.16,76684.51,0.0,0.17728,0.00011,18.43303]
[1779599038340,34.16,76684.5,0.0,0.17728,0.00011,18.43287]
[1779599040399,34.16,76684.8,0.0,0.17731,0.00011,18.43498]
[1779599040938,34.16,76684.8,0.0,0.17731,0.00011,18.43498]
[1779599047101,34.16,76689.74,0.0,0.17784,0.00011,18.47057]
[1779599053176,34.16,76687.68,0.0,0.17761,0.00011,18.45517]
[1779599060611,34.16,76687.61,0.0,0.17759,0.00011,18.45425]
[1779599065646,34.16,76687.71,0.0,0.1776,0.00011,18.45473]
[1779599070681,34.16,76688.35,0.0,0.17767,0.00011,18.45917]
[1779599075717,34.16,76688.46,0.0,0.17765,0.00011,18.45582]
[1779599081758,34.16,76688.58,0.0,0.17765,0.00011,18.45632]
[1779599086795,34.15,76688.49,0.0,0.17764,0.00011,18.4553]
[1779599091829,34.15,76689.07,0.0,0.1777,0.00011,18.45915]
[1779599096864,34.15,76691.39,0.0,0.17794,0.00011,18.47568]
[1779599101899,34.15,76688.77,0.0,0.17765,0.00011,18.45617]
[1779599109574,34.15,76688.42,0.0,0.17761,0.00011,18.45347]
[1779599109631,34.15,76688.42,0.0,0.17761,0.00011,18.45347]
[1779599110481,34.15,76688.51,0.0,0.17761,0.00011,18.45373]
[1779599112382,34.15,76688.96,0.0,0.17766,0.00011,18.45685]
[1779599118099,34.15,76688.88,0.0,0.17765,0.00011,18.45593]
[1779599124056,34.15,76685.72,0.0,0.1773,0.00011,18.43212]
[1779599130555,34.15,76684.04,0.0,0.17711,0.00011,18.41967]
[1779599130560,34.15,76684.04,0.0,0.17711,0.00011,18.41967]
[1779599132930,34.15,76684.32,0.0,0.17714,0.00011,18.42148]
[1779599133323,34.15,76684.81,0.0,0.17716,0.00011,18.42108]
[1779599138350,34.15,76680.5,0.0,0.1767,0.00011,18.38959]
[1779599143368,34.15,76680.17,0.0,0.17666,0.00011,18.38725]
[1779599148321,34.15,76666.33,0.0,0.17519,0.00011,18.28645]
[1779599148789,34.15,76666.33,0.0,0.17519,0.00011,18.28645]
[1779599150762,34.15,76664.75,0.0,0.17502,0.00011,18.27504]
[1779599151248,34.15,76664.73,0.0,0.17502,0.00011,18.275]
[1779599156283,34.15,76665.26,0.0,0.17509,0.00011,18.27944]
[1779599160488,34.15,76664.81,0.0,0.17505,0.00011,18.27667]
[1779599161318,34.15,76664.7,0.0,0.17504,0.00011,18.27601]
[1779599166282,34.15,76664.25,0.0,0.17498,0.00011,18.2725]
[1779599166353,34.15,76664.38,0.0,0.175,0.00011,18.27339]
[1779599168370,34.15,76678.42,0.0,0.1765,0.00011,18.37579]
[1779599173422,34.15,76678.79,0.0,0.17654,0.00011,18.37863]
[1779599178453,34.15,76670.94,0.0,0.17571,0.00011,18.32183]
[1779599182081,34.15,76671.45,0.0,0.17577,0.00011,18.32592]
[1779599182182,34.15,76671.67,0.0,0.17579,0.00011,18.32766]
[1779599188071,34.15,76671.93,0.0,0.17583,0.00011,18.33007]
[1779599188425,34.15,76668.88,0.0,0.1755,0.00011,18.30792]
[1779599193560,34.15,76666.17,0.0,0.17518,0.00011,18.28416]
[1779599198593,34.15,76662.0,0.0,0.17474,0.00011,18.2538]
[1779599202795,34.15,76661.52,0.0,0.17469,0.00011,18.25037]
[1779599208179,34.15,76659.27,0.0,0.17445,0.00011,18.23411]
[1779599211940,34.15,76653.91,0.0,0.17389,0.00011,18.19529]
[1779599211942,34.15,76653.4,0.0,0.17384,0.00011,18.19167]
[1779599217727,34.16,76651.16,0.0,0.17361,0.00011,18.17606]
[1779599221312,34.16,76654.24,0.0,0.17394,0.00011,18.19877]
[1779599221316,34.16,76654.24,0.0,0.17394,0.00011,18.19877]
[1779599221356,34.16,76654.87,0.0,0.17401,0.00011,18.20347]
[1779599226790,34.16,76656.53,0.0,0.17419,0.00011,18.21621]
[1779599230533,34.16,76656.89,0.0,0.17424,0.00011,18.21912]
[1779599234002,34.16,76659.91,0.0,0.17456,0.00011,18.2414]
[1779599239881,34.16,76658.65,0.0,0.17444,0.00011,18.23272]
[1779599240500,34.16,76658.65,0.0,0.17444,0.00011,18.23272]
[1779599246077,34.16,76657.8,0.0,0.17435,0.00011,18.22696]
[1779599248058,34.16,76652.28,0.0,0.17377,0.00011,18.18689]
[1779599248114,34.16,76652.28,0.0,0.17377,0.00011,18.18689]
[1779599248142,34.16,76645.93,0.0,0.1731,0.00011,18.14072]
[1779599250487,34.16,76646.46,0.0,0.17316,0.00011,18.14499]
[1779599254263,34.16,76646.48,0.0,0.17314,0.00011,18.14188]
[1779599254266,34.16,76646.48,0.0,0.17314,0.00011,18.14188]
[1779599254311,34.16,76647.04,0.0,0.17321,0.00011,18.14618]
[1779599260029,34.17,76647.9,0.0,0.17332,0.00011,18.15372]
[1779599265059,34.17,76648.42,0.0,0.17339,0.00011,18.15855]
[1779599271586,34.17,76649.05,0.0,0.17347,0.00011,18.16437]
[1779599277144,34.17,76651.0,0.0,0.1737,0.00011,18.1798]
[1779599282179,34.18,76657.0,0.0,0.17435,0.00011,18.22451]
[1779599289228,34.18,76657.62,0.0,0.17443,0.00011,18.23005]
[1779599290522,34.18,76657.56,0.0,0.17442,0.00011,18.22976]
[1779599296277,34.18,76662.5,0.0,0.17496,0.00011,18.26658]
[1779599301313,34.18,76659.6,0.0,0.17466,0.00011,18.24603]
[1779599306483,34.18,76659.17,0.0,0.17462,0.00011,18.2434]
[1779599306596,34.18,76660.79,0.0,0.1748,0.00011,18.25533]
[1779599306855,34.18,76660.79,0.0,0.1748,0.00011,18.25533]
[1779599307355,34.18,76660.61,0.0,0.17478,0.00011,18.25413]
[1779599309719,34.18,76657.05,0.0,0.17441,0.00011,18.22847]
[1779599309738,34.18,76657.05,0.0,0.17441,0.00011,18.22847]
[1779599310484,34.18,76657.05,0.0,0.17441,0.00011,18.22847]
[1779599310531,34.18,76659.16,0.0,0.17463,0.00011,18.24399]
[1779599316397,34.18,76662.6,0.0,0.17498,0.00011,18.26572]
[1779599316493,34.18,76662.05,0.0,0.17492,0.00011,18.26179]
[1779599322017,34.19,76658.64,0.0,0.17456,0.00011,18.23725]
[1779599322462,34.19,76657.95,0.0,0.17449,0.00011,18.23231]
[1779599327496,34.19,76657.46,0.0,0.17445,0.00011,18.22921]
[1779599333538,34.19,76656.38,0.0,0.17434,0.00011,18.22187]
[1779599338572,34.19,76656.84,0.0,0.1744,0.00011,18.22563]
[1779599343608,34.19,76664.22,0.0,0.17518,0.00011,18.27964]
[1779599348643,34.19,76662.76,0.0,0.17503,0.00011,18.26896]
[1779599354685,34.19,76661.79,0.0,0.17492,0.00011,18.26183]
[1779599359720,34.19,76664.15,0.0,0.17517,0.00011,18.27882]
[1779599364755,34.19,76666.31,0.0,0.1754,0.00011,18.29413]
[1779599370799,34.19,76667.55,0.0,0.17552,0.00011,18.30248]
[1779599375834,34.18,76670.08,0.0,0.17575,0.00011,18.31631]
[1779599382363,34.18,76670.53,0.0,0.17578,0.00011,18.31858]
[1779599387918,34.18,76675.17,0.0,0.17626,0.00011,18.35125]
[1779599392953,34.18,76668.23,0.0,0.17551,0.00011,18.29985]
[1779599397989,34.18,76668.9,0.0,0.17557,0.00011,18.30421]
[1779599403023,34.18,76667.91,0.0,0.17546,0.00011,18.2965]
[1779599408059,34.18,76660.98,0.0,0.17472,0.00011,18.24578]
[1779599412344,34.18,76661.79,0.0,0.1748,0.00011,18.2516]
[1779599412355,34.18,76661.42,0.0,0.17476,0.00011,18.24887]
[1779599416458,34.18,76661.14,0.0,0.17473,0.00011,18.24674]
[1779599416560,34.18,76660.81,0.0,0.17469,0.00011,18.24431]
[1779599418031,34.18,76660.81,0.0,0.17469,0.00011,18.24429]
[1779599418129,34.18,76658.08,0.0,0.1744,0.00011,18.22437]
[1779599423164,34.18,76654.76,0.0,0.17405,0.00011,18.20035]
[1779599426703,34.17,76649.24,0.0,0.17346,0.00011,18.15966]
[1779599427192,34.17,76649.24,0.0,0.17346,0.00011,18.15952]
[1779599432226,34.17,76650.18,0.0,0.17353,0.00011,18.16208]
[1779599437262,34.17,76652.69,0.0,0.17379,0.00011,18.18019]
[1779599442297,34.17,76653.25,0.0,0.17384,0.00011,18.18402]
[1779599447335,34.17,76649.25,0.0,0.17342,0.00011,18.15477]
[1779599453376,34.17,76648.72,0.0,0.17336,0.00011,18.15093]
[1779599458409,34.17,76649.0,0.0,0.17339,0.00011,18.15304]
[1779599460529,34.17,76649.0,0.0,0.17339,0.00011,18.15304]
[1779599460576,34.17,76649.0,0.0,0.17339,0.00011,18.15304]
[1779599466465,34.17,76647.51,0.0,0.17324,0.00011,18.14227]
[1779599470546,34.17,76649.56,0.0,0.17345,0.00011,18.15725]
[1779599470605,34.17,76649.56,0.0,0.17345,0.00011,18.15725]
[1779599472079,34.17,76653.29,0.0,0.17385,0.00011,18.18443]
[1779599472122,34.17,76653.29,0.0,0.17385,0.00011,18.18443]
[1779599477544,34.17,76653.06,0.0,0.17382,0.00011,18.18256]
[1779599480584,34.17,76653.01,0.0,0.17382,0.00011,18.18213]
[1779599480630,34.17,76653.01,0.0,0.17382,0.00011,18.18213]
[1779599486606,34.17,76649.98,0.0,0.17349,0.00011,18.15988]
[1779599491641,34.17,76649.67,0.0,0.17343,0.00011,18.15372]
[1779599497684,34.17,76649.14,0.0,0.17338,0.00011,18.14985]
[1779599502718,34.17,76650.43,0.0,0.17351,0.00011,18.15928]
[1779599507753,34.17,76652.69,0.0,0.17375,0.00011,18.17566]
[1779599513283,34.17,76654.24,0.0,0.17391,0.00011,18.18678]
[1779599518830,34.17,76655.44,0.0,0.17404,0.00011,18.19533]
[1779599523876,34.17,76654.93,0.0,0.17398,0.00011,18.19144]
[1779599528911,34.17,76652.08,0.0,0.17367,0.00011,18.17049]
[1779599533946,34.17,76651.26,0.0,0.17359,0.00011,18.1644]
[1779599538981,34.17,76653.99,0.0,0.17387,0.00011,18.18411]
[1779599544021,34.17,76653.93,0.0,0.17386,0.00011,18.18322]
[1779599549053,34.17,76650.65,0.0,0.17351,0.00011,18.15893]
[1779599554092,34.17,76648.14,0.0,0.17321,0.00011,18.1365]
[1779599559124,34.17,76648.29,0.0,0.17322,0.00011,18.13739]
[1779599564159,34.17,76648.6,0.0,0.17325,0.00011,18.13941]
[1779599569195,34.17,76648.66,0.0,0.17325,0.00011,18.13958]
[1779599574196,34.17,76648.83,0.0,0.17327,0.00011,18.14054]
[1779599579264,34.16,76649.21,0.0,0.1733,0.00011,18.143]
[1779599584299,34.16,76652.28,0.0,0.17362,0.00011,18.16504]
[1779599589336,34.16,76651.98,0.0,0.17358,0.00011,18.16237]
[1779599594371,34.16,76654.24,0.0,0.17382,0.00011,18.1783]
[1779599603913,34.16,76652.16,0.0,0.17356,0.00011,18.16117]
[1779599609475,34.16,76652.03,0.0,0.17353,0.00011,18.15885]
[1779599614513,34.15,76652.14,0.0,0.1735,0.00011,18.15463]
[1779599619546,34.15,76651.84,0.0,0.17345,0.00011,18.15131]
[1779599624580,34.15,76652.14,0.0,0.17346,0.00011,18.1524]
[1779599630624,34.15,76651.85,0.0,0.17341,0.00011,18.14897]
[1779599636664,34.14,76652.0,0.0,0.17341,0.00011,18.14878]
[1779599641701,34.14,76651.94,0.0,0.17339,0.00011,18.14728]
[1779599646736,34.14,76653.24,0.0,0.17351,0.00011,18.15568]
[1779599651773,34.14,76652.52,0.0,0.17342,0.00011,18.14931]
[1779599656809,34.13,76649.44,0.0,0.17308,0.00011,18.12589]
[1779599661846,34.13,76650.02,0.0,0.17312,0.00011,18.12923]
[1779599666879,34.13,76649.62,0.0,0.17307,0.00011,18.12547]
[1779599671930,34.13,76651.43,0.0,0.17322,0.00011,18.13394]
[1779599677969,34.13,76651.51,0.0,0.17322,0.00011,18.13397]
[1779599684479,34.12,76652.34,0.0,0.17328,0.00011,18.13821]
[1779599691065,34.12,76656.17,0.0,0.17367,0.00011,18.16493]
[1779599697107,34.12,76655.87,0.0,0.17362,0.00011,18.16147]
[1779599703149,34.12,76655.57,0.0,0.17357,0.00011,18.15806]
[1779599708186,34.11,76648.66,0.0,0.17282,0.00011,18.10662]
[1779599714690,34.11,76645.12,0.0,0.17243,0.00011,18.07975]
[1779599720271,34.11,76647.02,0.0,0.17262,0.00011,18.09269]
[1779599726313,34.11,76647.93,0.0,0.1727,0.00011,18.09826]
[1779599732292,34.11,76648.0,0.0,0.1727,0.00011,18.09841]
[1779599737391,34.1,76648.64,0.0,0.17271,0.00011,18.09757]
[1779599744899,34.1,76648.85,0.0,0.17271,0.00011,18.09752]
[1779599752498,34.1,76649.24,0.0,0.17273,0.00011,18.09845]
[1779599760004,34.1,76649.5,0.0,0.17275,0.00011,18.09994]
[1779599765589,34.09,76650.3,0.0,0.1728,0.00011,18.10388]
[1779599773030,34.09,76647.62,0.0,0.17251,0.00011,18.08384]
[1779599778679,34.09,76648.66,0.0,0.17259,0.00011,18.08927]
[1779599784721,34.08,76651.04,0.0,0.17283,0.00011,18.10582]
[1779599790509,34.08,76651.16,0.0,0.17284,0.00011,18.10626]
[1779599797831,34.08,76650.51,0.0,0.17272,0.00011,18.09621]
[1779599803379,34.08,76650.63,0.0,0.17272,0.00011,18.09612]
[1779599803858,34.08,76651.42,0.0,0.17279,0.00011,18.10111]
[1779599806880,34.08,76641.93,0.0,0.17178,0.00011,18.03122]
[1779599812923,34.08,76638.2,0.0,0.17137,0.00011,18.00328]
[1779599821985,34.07,76635.09,0.0,0.17104,0.00011,17.98002]
[1779599823343,34.07,76631.96,0.0,0.17071,0.00011,17.95706]
[1779599823351,34.07,76631.96,0.0,0.17071,0.00011,17.95706]
[1779599825209,34.07,76627.36,0.0,0.17022,0.00011,17.92324]
[1779599827193,34.07,76627.0,0.0,0.17018,0.00011,17.92051]
[1779599833073,34.07,76624.75,0.0,0.16994,0.0001,17.90332]
[1779599838107,34.07,76625.1,0.0,0.16996,0.0001,17.90526]
[1779599842516,34.07,76630.01,0.0,0.17047,0.00011,17.94064]
[1779599849787,34.07,76626.83,0.0,0.17012,0.00011,17.91649]
[1779599849879,34.07,76626.25,0.0,0.17006,0.0001,17.91175]
[1779599851844,34.07,76626.25,0.0,0.17006,0.0001,17.91175]
[1779599851884,34.07,76624.18,0.0,0.16981,0.0001,17.89239]
[1779599857242,34.06,76623.93,0.0,0.16977,0.0001,17.8898]
[1779599865753,34.06,76621.14,0.0,0.16946,0.0001,17.86797]
[1779599871342,34.06,76620.06,0.0,0.16933,0.0001,17.85917]
[1779599878388,34.06,76618.25,0.0,0.16913,0.0001,17.84499]
[1779599885894,34.06,76617.78,0.0,0.16906,0.0001,17.84051]
[1779599891480,34.05,76617.72,0.0,0.16904,0.0001,17.83904]
[1779599899538,34.05,76617.4,0.0,0.16898,0.0001,17.83519]
[1779599904809,34.05,76616.07,0.0,0.16883,0.0001,17.82464]
[1779599910897,34.05,76614.97,0.0,0.1687,0.0001,17.81537]
[1779599916103,34.04,76613.88,0.0,0.16854,0.0001,17.80239]
[1779599926173,34.04,76612.71,0.0,0.16839,0.0001,17.79195]
[1779599935273,34.04,76613.24,0.0,0.16843,0.0001,17.79491]
[1779599940827,34.04,76614.5,0.0,0.16854,0.0001,17.80244]
[1779599946313,34.03,76617.22,0.0,0.16881,0.0001,17.82144]
[1779599951903,34.03,76613.69,0.0,0.16843,0.0001,17.79448]
[1779599956938,34.03,76610.1,0.0,0.16804,0.0001,17.76755]
[1779599961972,34.03,76614.94,0.0,0.16854,0.0001,17.80252]
[1779599965737,34.03,76613.54,0.0,0.16839,0.0001,17.79194]
[1779599968786,34.03,76610.05,0.0,0.16802,0.0001,17.76621]
[1779599969022,34.03,76610.14,0.0,0.16803,0.0001,17.76678]
[1779599974057,34.03,76611.93,0.0,0.16819,0.0001,17.77587]
[1779599976388,34.03,76612.24,0.0,0.16822,0.0001,17.77809]
[1779599977078,34.03,76612.24,0.0,0.16822,0.0001,17.77805]
[1779599983120,34.03,76612.66,0.0,0.16826,0.0001,17.7809]
[1779599985736,34.03,76612.62,0.0,0.16825,0.0001,17.78053]
[1779599986142,34.03,76612.45,0.0,0.16824,0.0001,17.77924]
[1779599994943,34.03,76612.61,0.0,0.16825,0.0001,17.78031]
[1779599995205,34.03,76612.68,0.0,0.16826,0.0001,17.78069]
[1779599998981,34.03,76614.47,0.0,0.16844,0.0001,17.79375]
[1779599999234,34.03,76614.62,0.0,0.16846,0.0001,17.79483]
[1779600004268,34.03,76616.31,0.0,0.16863,0.0001,17.80707]
[1779600010311,34.03,76616.43,0.0,0.16864,0.0001,17.80767]
[1779600015345,34.03,76615.07,0.0,0.16849,0.0001,17.79746]
[1779600020468,34.02,76619.85,0.0,0.16899,0.0001,17.83235]
[1779600026874,34.02,76619.28,0.0,0.16892,0.0001,17.82743]
[1779600029358,34.02,76619.28,0.0,0.16892,0.0001,17.82743]
[1779600030547,34.02,76619.85,0.0,0.16898,0.0001,17.8314]
[1779600036944,34.02,76611.76,0.0,0.16808,0.0001,17.7665]
[1779600040534,34.02,76612.2,0.0,0.16812,0.0001,17.76932]
[1779600047279,34.02,76612.3,0.0,0.16812,0.0001,17.76966]
[1779600052620,34.02,76612.31,0.0,0.16812,0.0001,17.76908]
[1779600057654,34.02,76612.53,0.0,0.16813,0.0001,17.77043]
[1779600062709,34.02,76614.02,0.0,0.16829,0.0001,17.78114]
[1779600070513,34.02,76613.67,0.0,0.16825,0.0001,17.77842]
[1779600075800,34.01,76613.64,0.0,0.16824,0.0001,17.77779]
[1779600081842,34.01,76614.07,0.0,0.16828,0.0001,17.78055]
[1779600087300,34.01,76614.19,0.0,0.16829,0.0001,17.78107]
[1779600092919,34.01,76614.19,0.0,0.16825,0.0001,17.77674]
[1779600097954,34.01,76614.41,0.0,0.16827,0.0001,17.77794]
[1779600103996,34.01,76614.55,0.0,0.16827,0.0001,17.77841]
[1779600111044,34.01,76614.18,0.0,0.16823,0.0001,17.775]
[1779600116063,34.01,76614.59,0.0,0.16826,0.0001,17.77749]
[1779600121115,34.01,76614.59,0.0,0.16825,0.0001,17.77694]
[1779600127158,34.01,76614.71,0.0,0.16826,0.0001,17.77715]
[1779600132194,34.0,76615.43,0.0,0.16831,0.0001,17.78123]
[1779600137227,34.0,76614.18,0.0,0.16817,0.0001,17.77094]
[1779600143873,34.0,76613.99,0.0,0.16814,0.0001,17.76887]
[1779600152340,34.0,76614.91,0.0,0.16819,0.0001,17.77098]
[1779600157791,34.0,76614.53,0.0,0.16815,0.0001,17.76803]
[1779600160522,34.0,76615.53,0.0,0.16825,0.0001,17.77532]
[1779600166437,34.0,76616.57,0.0,0.16836,0.0001,17.78276]
[1779600168156,34.0,76616.46,0.0,0.16835,0.0001,17.78191]
[1779600173486,34.0,76616.47,0.0,0.16835,0.0001,17.78169]
[1779600179316,34.0,76616.61,0.0,0.16836,0.0001,17.78243]
[1779600188001,33.99,76615.56,0.0,0.16824,0.0001,17.7741]
[1779600195645,33.99,76615.64,0.0,0.16824,0.0001,17.77423]
[1779600200545,33.99,76614.75,0.0,0.16814,0.0001,17.76752]
[1779600208141,33.99,76615.67,0.0,0.16821,0.0001,17.77237]
[1779600210565,33.99,76615.67,0.0,0.16821,0.0001,17.77237]
[1779600218211,33.99,76615.85,0.0,0.16818,0.0001,17.76865]
[1779600228282,33.99,76616.25,0.0,0.16822,0.0001,17.77097]
[1779600234914,33.98,76616.49,0.0,0.16824,0.0001,17.77225]
[1779600239948,33.98,76615.71,0.0,0.16815,0.0001,17.76618]
[1779600246998,33.98,76615.65,0.0,0.16814,0.0001,17.76537]
[1779600250549,33.98,76614.16,0.0,0.16798,0.0001,17.75436]
[1779600250554,33.98,76614.23,0.0,0.16799,0.0001,17.75486]
[1779600255955,33.98,76613.91,0.0,0.16795,0.0001,17.75246]
[1779600260454,33.98,76617.41,0.0,0.16832,0.0001,17.77818]
[1779600265479,33.98,76617.64,0.0,0.16834,0.0001,17.77979]
[1779600270526,33.98,76617.4,0.0,0.16832,0.0001,17.77808]
[1779600275558,33.98,76617.29,0.0,0.16828,0.0001,17.77353]
[1779600280495,33.98,76616.92,0.0,0.16825,0.0001,17.77105]
[1779600286280,33.98,76617.05,0.0,0.16827,0.0001,17.77243]
[1779600292323,33.99,76616.92,0.0,0.16826,0.0001,17.77192]
[1779600297357,33.99,76617.34,0.0,0.16831,0.0001,17.7754]
[1779600303399,33.99,76616.92,0.0,0.16827,0.0001,17.77284]
[1779600308434,33.99,76616.11,0.0,0.16819,0.0001,17.76737]
[1779600317632,33.99,76616.23,0.0,0.16821,0.0001,17.76825]
[1779600328985,33.99,76616.32,0.0,0.16825,0.0001,17.77114]
[1779600334616,33.99,76613.72,0.0,0.16796,0.0001,17.74874]
[1779600337861,33.99,76612.96,0.0,0.16788,0.0001,17.74361]
[1779600339795,34.0,76612.31,0.0,0.16782,0.0001,17.73913]
[1779600340664,34.0,76609.64,0.0,0.16754,0.0001,17.71969]
[1779600345676,34.0,76609.46,0.0,0.16753,0.0001,17.71867]
[1779600346758,34.0,76610.88,0.0,0.16768,0.0001,17.72918]
[1779600347114,34.0,76610.88,0.0,0.16768,0.0001,17.72918]
[1779600350055,34.0,76604.17,0.0,0.16698,0.0001,17.67969]
[1779600352875,34.0,76605.02,0.0,0.16706,0.0001,17.6857]
[1779600354149,34.0,76605.87,0.0,0.16715,0.0001,17.69217]
[1779600359209,34.0,76599.51,0.0,0.16649,0.0001,17.6456]
[1779600363857,34.0,76599.78,0.0,0.16652,0.0001,17.64749]
[1779600369280,34.0,76595.8,0.0,0.1661,0.0001,17.61811]
[1779600371424,34.0,76595.8,0.0,0.1661,0.0001,17.61811]
[1779600376059,34.0,76593.82,0.0,0.1659,0.0001,17.60353]
[1779600381945,34.0,76600.92,0.0,0.16663,0.0001,17.65537]
[1779600386057,33.99,76598.58,0.0,0.16639,0.0001,17.63806]
[1779600390583,33.99,76607.93,0.0,0.16736,0.0001,17.70664]
[1779600397049,34.0,76608.96,0.0,0.16747,0.0001,17.71243]
[1779600398856,34.0,76609.16,0.0,0.1675,0.0001,17.71423]
[1779600398969,34.0,76609.16,0.0,0.1675,0.0001,17.71423]
[1779600398987,34.0,76609.16,0.0,0.1675,0.0001,17.71423]
[1779600398993,34.0,76609.16,0.0,0.1675,0.0001,17.71423]
[1779600399011,34.0,76609.16,0.0,0.1675,0.0001,17.71423]
[1779600399106,34.0,76613.62,0.0,0.16797,0.0001,17.7473]
[1779600400111,34.0,76613.62,0.0,0.16797,0.0001,17.7473]
[1779600400540,34.0,76613.62,0.0,0.16797,0.0001,17.7473]
[1779600403430,34.0,76617.6,0.0,0.16839,0.0001,17.77723]
[1779600409559,34.0,76618.52,0.0,0.16851,0.0001,17.78558]
[1779600415179,34.01,76618.67,0.0,0.16855,0.0001,17.78813]
[1779600420217,34.01,76618.71,0.0,0.16857,0.0001,17.78957]
[1779600425252,34.01,76618.58,0.0,0.16857,0.0001,17.78969]
[1779600430451,34.01,76616.98,0.0,0.16842,0.0001,17.77881]
[1779600430969,34.01,76615.92,0.0,0.16831,0.0001,17.77124]
[1779600431069,34.01,76615.92,0.0,0.16831,0.0001,17.77146]
[1779600437335,34.02,76616.41,0.0,0.16838,0.0001,17.77637]
[1779600443362,34.02,76614.17,0.0,0.16816,0.0001,17.76036]
[1779600450535,34.02,76612.32,0.0,0.16798,0.0001,17.74804]
[1779600459602,34.02,76612.14,0.0,0.16795,0.0001,17.74403]
[1779600460501,34.03,76610.16,0.0,0.16777,0.0001,17.73101]
[1779600466540,34.03,76610.0,0.0,0.16777,0.0001,17.73106]
[1779600471575,34.03,76609.32,0.0,0.16771,0.0001,17.72689]
[1779600476611,34.03,76610.63,0.0,0.16784,0.0001,17.73631]
[1779600481644,34.03,76610.01,0.0,0.16778,0.0001,17.73151]
[1779600487011,34.03,76610.01,0.0,0.16778,0.0001,17.73151]
[1779600492724,34.03,76609.64,0.0,0.16773,0.0001,17.72821]
[1779600494464,34.03,76609.4,0.0,0.1677,0.0001,17.7264]
[1779600496672,34.03,76614.97,0.0,0.16828,0.0001,17.7673]
[1779600496677,34.03,76614.97,0.0,0.16828,0.0001,17.7673]
[1779600498712,34.03,76615.05,0.0,0.1683,0.0001,17.76805]
[1779600498766,34.03,76615.48,0.0,0.16834,0.0001,17.77128]
[1779600500613,34.03,76615.48,0.0,0.16834,0.0001,17.77136]
[1779600502045,34.03,76615.51,0.0,0.16835,0.0001,17.77174]
[1779600502243,34.03,76615.51,0.0,0.16835,0.0001,17.77174]
[1779600502851,34.03,76615.51,0.0,0.16835,0.0001,17.77174]
[1779600505373,34.03,76624.91,0.0,0.16934,0.0001,17.84085]
[1779600511856,34.03,76623.36,0.0,0.16915,0.0001,17.82566]
[1779600516912,34.03,76614.43,0.0,0.16822,0.0001,17.7605]
[1779600521926,34.03,76611.71,0.0,0.16794,0.0001,17.74102]
[1779600528975,34.03,76610.38,0.0,0.16781,0.0001,17.73211]
[1779600532117,34.03,76609.69,0.0,0.16775,0.0001,17.72742]
[1779600538038,34.04,76601.04,0.0,0.16686,0.0001,17.66509]
[1779600543164,34.04,76601.56,0.0,0.16693,0.0001,17.66972]
[1779600549117,34.04,76606.16,0.0,0.16743,0.0001,17.70498]
[1779600554150,34.04,76607.22,0.0,0.16755,0.0001,17.71363]
[1779600560736,34.04,76607.22,0.0,0.16755,0.0001,17.71363]
[1779600562562,34.04,76608.19,0.0,0.16767,0.0001,17.72178]
[1779600569151,34.05,76608.67,0.0,0.16773,0.0001,17.72597]
[1779600576305,34.05,76609.39,0.0,0.1678,0.0001,17.72937]
[1779600581339,34.05,76610.2,0.0,0.1679,0.0001,17.73616]
[1779600587014,34.05,76610.2,0.0,0.16791,0.0001,17.73684]
[1779600592420,34.06,76611.36,0.0,0.16805,0.0001,17.74648]
[1779600597455,34.06,76614.72,0.0,0.16841,0.0001,17.77179]
[1779600603498,34.06,76613.5,0.0,0.16829,0.0001,17.76364]
[1779600608532,34.06,76613.32,0.0,0.16828,0.0001,17.76295]
[1779600609100,34.06,76613.32,0.0,0.16828,0.0001,17.76295]
[1779600613573,34.06,76623.01,0.0,0.1693,0.0001,17.83431]
[1779600618605,34.06,76622.37,0.0,0.16924,0.0001,17.82975]
[1779600619965,34.06,76622.37,0.0,0.16924,0.0001,17.82975]
[1779600621261,34.06,76621.73,0.0,0.16917,0.0001,17.82511]
[1779600626661,34.06,76624.33,0.0,0.16945,0.0001,17.84422]
[1779600631998,34.06,76623.22,0.0,0.16933,0.0001,17.83614]
[1779600632265,34.06,76622.66,0.0,0.16924,0.0001,17.82818]
[1779600638744,34.06,76621.68,0.0,0.16915,0.0001,17.82121]
[1779600644788,34.06,76620.36,0.0,0.16901,0.0001,17.81176]
[1779600651257,34.06,76618.33,0.0,0.1688,0.0001,17.79723]
[1779600657879,34.06,76618.4,0.0,0.16881,0.0001,17.79805]
[1779600662920,34.06,76621.28,0.0,0.16912,0.0001,17.81935]
[1779600671400,34.06,76619.11,0.0,0.1689,0.0001,17.80379]
[1779600677015,34.06,76617.89,0.0,0.16877,0.0001,17.79507]
[1779600682049,34.07,76617.45,0.0,0.16873,0.0001,17.7921]
[1779600688092,34.07,76617.52,0.0,0.16874,0.0001,17.7929]
[1779600694034,34.07,76616.73,0.0,0.16863,0.0001,17.78345]
[1779600700472,34.07,76616.2,0.0,0.16858,0.0001,17.77992]
[1779600711683,34.07,76615.94,0.0,0.16857,0.0001,17.77894]
[1779600718302,34.07,76615.67,0.0,0.16855,0.0001,17.77738]
[1779600724346,34.07,76613.91,0.0,0.16837,0.0001,17.76507]
[1779600729381,34.07,76609.94,0.0,0.16796,0.0001,17.73646]
[1779600734418,34.07,76610.15,0.0,0.168,0.0001,17.73861]
[1779600739452,34.07,76610.72,0.0,0.16806,0.0001,17.7434]
[1779600748515,34.08,76611.11,0.0,0.16812,0.0001,17.74732]
[1779600754617,34.08,76612.28,0.0,0.16822,0.0001,17.75235]
[1779600760712,34.08,76612.59,0.0,0.16826,0.0001,17.75528]
[1779600766642,34.08,76618.63,0.0,0.16891,0.0001,17.80031]
[1779600772113,34.08,76618.26,0.0,0.16887,0.0001,17.79784]
[1779600777722,34.08,76617.72,0.0,0.16882,0.0001,17.7942]
[1779600782755,34.08,76618.45,0.0,0.1689,0.0001,17.79975]
[1779600787789,34.08,76617.62,0.0,0.16881,0.0001,17.79388]
[1779600793832,34.08,76617.57,0.0,0.16881,0.0001,17.79379]
[1779600802357,34.08,76619.51,0.0,0.16902,0.0001,17.80844]
[1779600808939,34.08,76618.52,0.0,0.16893,0.0001,17.80173]
[1779600813973,34.09,76619.89,0.0,0.16905,0.0001,17.80832]
[1779600819009,34.09,76623.73,0.0,0.16946,0.0001,17.83677]
[1779600821690,34.09,76623.86,0.0,0.16947,0.0001,17.83778]
[1779600822823,34.09,76624.38,0.0,0.16953,0.0001,17.84168]
[1779600830088,34.09,76625.02,0.0,0.1696,0.0001,17.84665]
[1779600838143,34.09,76625.37,0.0,0.16964,0.0001,17.84946]
[1779600849221,34.09,76625.62,0.0,0.16967,0.0001,17.85176]
[1779600854256,34.09,76626.24,0.0,0.16974,0.0001,17.85654]
[1779600860298,34.09,76627.2,0.0,0.16985,0.00011,17.86385]
[1779600865333,34.09,76626.78,0.0,0.16981,0.00011,17.86103]
[1779600871376,34.09,76627.07,0.0,0.16981,0.00011,17.85962]
[1779600876411,34.09,76627.31,0.0,0.16984,0.00011,17.86168]
[1779600882920,34.09,76627.5,0.0,0.16987,0.00011,17.86347]
[1779600890503,34.09,76627.54,0.0,0.16988,0.00011,17.86394]
[1779600897643,34.09,76627.52,0.0,0.16988,0.00011,17.86421]
[1779600903063,34.09,76624.88,0.0,0.16961,0.0001,17.84552]
[1779600910649,34.1,76624.97,0.0,0.16963,0.0001,17.84686]
[1779600915684,34.1,76625.33,0.0,0.16968,0.0001,17.84993]
[1779600923203,34.1,76626.39,0.0,0.1698,0.0001,17.85823]
[1779600929224,34.1,76626.65,0.0,0.16983,0.00011,17.86051]
[1779600937840,34.1,76626.67,0.0,0.16981,0.00011,17.85751]
[1779600942013,34.1,76626.5,0.0,0.1698,0.00011,17.8565]
[1779600942251,34.1,76626.5,0.0,0.1698,0.00011,17.8565]
[1779600947665,34.1,76626.19,0.0,0.16977,0.0001,17.85471]
[1779600948617,34.1,76626.29,0.0,0.16979,0.0001,17.85553]
[1779600950173,34.1,76626.42,0.0,0.1698,0.00011,17.85656]
[1779600955967,34.1,76626.91,0.0,0.16986,0.00011,17.8607]
[1779600963484,34.1,76626.89,0.0,0.16987,0.00011,17.86108]
[1779600972080,34.11,76627.2,0.0,0.16991,0.00011,17.86401]
[1779600977114,34.11,76627.92,0.0,0.16999,0.00011,17.86963]
[1779600983155,34.11,76627.7,0.0,0.16997,0.00011,17.86841]
[1779600988197,34.11,76614.83,0.0,0.16863,0.0001,17.77469]
[1779600988571,34.11,76614.83,0.0,0.16863,0.0001,17.77469]
[1779600994398,34.11,76612.41,0.0,0.16836,0.0001,17.754]
[1779600997400,34.11,76612.19,0.0,0.16835,0.0001,17.7529]
[1779601003535,34.11,76618.98,0.0,0.16907,0.0001,17.80322]
[1779601009342,34.11,76620.81,0.0,0.16927,0.0001,17.8173]
[1779601014378,34.11,76621.1,0.0,0.1693,0.0001,17.81983]
[1779601020420,34.12,76622.16,0.0,0.16944,0.0001,17.82946]
[1779601023571,34.12,76622.19,0.0,0.16946,0.0001,17.83043]
[1779601024103,34.12,76622.19,0.0,0.16946,0.0001,17.83043]
[1779601029483,34.12,76624.2,0.0,0.16968,0.0001,17.84623]
[1779601034518,34.12,76627.68,0.0,0.17005,0.00011,17.87173]
[1779601039553,34.12,76625.36,0.0,0.16981,0.0001,17.85486]
[1779601044588,34.12,76625.47,0.0,0.16982,0.0001,17.85585]
[1779601050546,34.12,76623.22,0.0,0.16959,0.0001,17.8397]
[1779601055665,34.12,76623.7,0.0,0.16962,0.0001,17.83982]
[1779601061707,34.12,76623.7,0.0,0.16963,0.0001,17.84029]
[1779601066742,34.13,76622.97,0.0,0.16956,0.0001,17.83536]
[1779601072784,34.13,76620.38,0.0,0.16929,0.0001,17.81702]
[1779601077594,34.13,76616.75,0.0,0.16895,0.0001,17.79263]
[1779601079434,34.13,76616.67,0.0,0.16895,0.0001,17.793]
[1779601079466,34.13,76615.21,0.0,0.1688,0.0001,17.78242]
[1779601080576,34.13,76615.21,0.0,0.1688,0.0001,17.78251]
[1779601081355,34.13,76615.21,0.0,0.1688,0.0001,17.78251]
[1779601082854,34.14,76602.37,0.0,0.1675,0.0001,17.69151]
[1779601087889,34.16,76599.45,0.0,0.16737,0.0001,17.6816]
[1779601090612,34.17,76598.23,0.0,0.16728,0.0001,17.67515]
[1779601090910,34.17,76599.24,0.0,0.16739,0.0001,17.68276]
[1779601095945,34.17,76604.82,0.0,0.16798,0.0001,17.72454]
[1779601104465,34.17,76605.58,0.0,0.16808,0.0001,17.73128]
[1779601109573,34.17,76605.58,0.0,0.16809,0.0001,17.73201]
[1779601115078,34.18,76604.23,0.0,0.16794,0.0001,17.71925]
[1779601119990,34.18,76601.56,0.0,0.16767,0.0001,17.70061]
[1779601120642,34.18,76601.59,0.0,0.16768,0.0001,17.70104]
[1779601120669,34.18,76601.59,0.0,0.16768,0.0001,17.70104]
[1779601121120,34.18,76601.88,0.0,0.16771,0.0001,17.70337]
[1779601123372,34.18,76601.88,0.0,0.16771,0.0001,17.70337]
[1779601123400,34.18,76601.88,0.0,0.16771,0.0001,17.70337]
[1779601123473,34.18,76602.86,0.0,0.16782,0.0001,17.71093]
[1779601128865,34.18,76601.75,0.0,0.16772,0.0001,17.70377]
[1779601134676,34.18,76602.35,0.0,0.1678,0.0001,17.7093]
[1779601140114,34.19,76602.35,0.0,0.16781,0.0001,17.71024]
[1779601146294,34.19,76603.03,0.0,0.1679,0.0001,17.71664]
[1779601151333,34.19,76602.05,0.0,0.16782,0.0001,17.71058]
[1779601156367,34.19,76603.52,0.0,0.16798,0.0001,17.72241]
[1779601161402,34.19,76605.29,0.0,0.16818,0.0001,17.73627]
[1779601166437,34.2,76605.89,0.0,0.16826,0.0001,17.7415]
[1779601172047,34.2,76606.27,0.0,0.16831,0.0001,17.74506]
[1779601177518,34.2,76606.49,0.0,0.16832,0.0001,17.74373]
[1779601182549,34.2,76603.72,0.0,0.16804,0.0001,17.72443]
[1779601187585,34.2,76604.71,0.0,0.16816,0.0001,17.73262]
[1779601192621,34.21,76608.5,0.0,0.16857,0.0001,17.76124]
[1779601198468,34.21,76608.63,0.0,0.16859,0.0001,17.76277]
[1779601203698,34.21,76609.54,0.0,0.16871,0.0001,17.77094]
[1779601208734,34.21,76609.3,0.0,0.1687,0.0001,17.77005]
[1779601213769,34.21,76609.31,0.0,0.16871,0.0001,17.77081]
[1779601218804,34.21,76609.44,0.0,0.16873,0.0001,17.77238]
[1779601225314,34.22,76609.27,0.0,0.16873,0.0001,17.77203]
[1779601232902,34.22,76609.27,0.0,0.16871,0.0001,17.76918]
[1779601240531,34.22,76609.26,0.0,0.16872,0.0001,17.76967]
[1779601245999,34.22,76609.08,0.0,0.16872,0.0001,17.76982]
[1779601252040,34.22,76609.38,0.0,0.16877,0.0001,17.77307]
[1779601257079,34.23,76608.01,0.0,0.16864,0.0001,17.76401]
[1779601262114,34.23,76606.1,0.0,0.16846,0.0001,17.75107]
[1779601263246,34.23,76606.1,0.0,0.16846,0.0001,17.75107]
[1779601263271,34.23,76606.1,0.0,0.16846,0.0001,17.75107]
[1779601263681,34.23,76606.1,0.0,0.16846,0.0001,17.75107]
[1779601263457,34.23,76605.37,0.0,0.16838,0.0001,17.74594]
[1779601263719,34.23,76605.37,0.0,0.16838,0.0001,17.74594]
[1779601264339,34.23,76598.85,0.0,0.16771,0.0001,17.69861]
[1779601270016,34.23,76596.13,0.0,0.16744,0.0001,17.67951]
[1779601270047,34.23,76596.13,0.0,0.16744,0.0001,17.67951]
[1779601270056,34.23,76596.13,0.0,0.16745,0.0001,17.68016]
[1779601275667,34.23,76590.9,0.0,0.16692,0.0001,17.64332]
[1779601280473,34.24,76589.45,0.0,0.16679,0.0001,17.63383]
[1779601280574,34.24,76588.71,0.0,0.16672,0.0001,17.62871]
[1779601285778,34.24,76586.88,0.0,0.16655,0.0001,17.61674]
[1779601286282,34.24,76584.89,0.0,0.16635,0.0001,17.60251]
[1779601288296,34.24,76570.12,0.0,0.16483,0.0001,17.4955]
[1779601293331,34.25,76570.1,0.0,0.16483,0.0001,17.49354]
[1779601298367,34.25,76569.12,0.0,0.16476,0.0001,17.48845]
[1779601303279,34.25,76577.31,0.0,0.16563,0.0001,17.54967]
[1779601303401,34.25,76577.35,0.0,0.16564,0.0001,17.55029]
[1779601308437,34.26,76575.83,0.0,0.1655,0.0001,17.54083]
[1779601314478,34.26,76573.96,0.0,0.16534,0.0001,17.52907]
[1779601319512,34.26,76573.65,0.0,0.16533,0.0001,17.52832]
[1779601324548,34.27,76573.1,0.0,0.16529,0.0001,17.52577]
[1779601329584,34.27,76573.52,0.0,0.16536,0.0001,17.53024]
[1779601334618,34.27,76572.15,0.0,0.16524,0.0001,17.52166]
[1779601340660,34.28,76570.36,0.0,0.16508,0.0001,17.51035]
[1779601345697,34.28,76567.56,0.0,0.16481,0.0001,17.49148]
[1779601350732,34.28,76567.37,0.0,0.16482,0.0001,17.49167]
[1779601355769,34.28,76572.02,0.0,0.16529,0.0001,17.52316]
[1779601360802,34.29,76568.23,0.0,0.16492,0.0001,17.49694]
[1779601366319,34.29,76568.1,0.0,0.16493,0.0001,17.49772]
[1779601372889,34.29,76567.92,0.0,0.16494,0.0001,17.49813]
[1779601377924,34.3,76568.76,0.0,0.16504,0.0001,17.50564]
[1779601382960,34.3,76570.6,0.0,0.16525,0.0001,17.52037]
[1779601387996,34.3,76568.96,0.0,0.16511,0.0001,17.51]
[1779601391602,34.3,76568.95,0.0,0.16511,0.0001,17.5102]
[1779601400663,34.31,76568.31,0.0,0.16507,0.0001,17.50741]
[1779601401778,34.31,76568.72,0.0,0.16513,0.0001,17.51146]
[1779601408810,34.31,76570.16,0.0,0.1653,0.0001,17.52376]
[1779601418207,34.32,76576.35,0.0,0.16594,0.0001,17.56709]
[1779601420555,34.32,76576.47,0.0,0.16596,0.0001,17.56815]
[1779601426740,34.32,76573.67,0.0,0.16568,0.0001,17.54836]
[1779601432307,34.32,76573.06,0.0,0.16562,0.0001,17.54441]
[1779601437342,34.32,76572.67,0.0,0.16559,0.0001,17.54199]
[1779601442377,34.32,76571.0,0.0,0.16543,0.0001,17.53043]
[1779601445014,34.32,76570.61,0.0,0.16539,0.0001,17.52805]
[1779601445398,34.32,76568.71,0.0,0.1652,0.0001,17.51446]
[1779601450433,34.33,76566.8,0.0,0.16502,0.0001,17.50186]
[1779601455467,34.33,76561.17,0.0,0.16447,0.0001,17.46233]
[1779601457338,34.33,76561.17,0.0,0.16447,0.0001,17.46233]
[1779601457482,34.33,76560.89,0.0,0.16445,0.0001,17.46092]
[1779601467552,34.34,76561.75,0.0,0.16458,0.0001,17.47028]
[1779601472587,34.34,76561.08,0.0,0.16451,0.0001,17.46323]
[1779601477623,34.34,76558.9,0.0,0.16431,0.0001,17.44879]
[1779601482657,34.35,76556.36,0.0,0.16407,0.0001,17.43216]
[1779601483399,34.35,76556.36,0.0,0.16407,0.0001,17.43216]
[1779601489707,34.35,76553.78,0.0,0.16385,0.0001,17.41603]
[1779601493926,34.35,76552.73,0.0,0.16376,0.0001,17.40993]
[1779601499777,34.36,76553.29,0.0,0.16385,0.0001,17.41635]
[1779601500526,34.36,76553.29,0.0,0.16385,0.0001,17.41635]
[1779601500784,34.36,76553.45,0.0,0.16388,0.0001,17.41791]
[1779601505820,34.36,76551.43,0.0,0.1637,0.0001,17.40517]
[1779601506077,34.36,76551.43,0.0,0.1637,0.0001,17.40517]
[1779601506578,34.36,76550.92,0.0,0.16365,0.0001,17.40185]
[1779601510007,34.37,76550.17,0.0,0.16359,0.0001,17.39755]
[1779601510528,34.37,76550.17,0.0,0.16359,0.0001,17.39755]
[1779601516895,34.37,76551.79,0.0,0.16379,0.0001,17.41185]
[1779601520481,34.37,76551.0,0.0,0.16373,0.0001,17.4071]
[1779601520924,34.37,76550.76,0.0,0.16371,0.0001,17.40568]
[1779601526047,34.38,76550.72,0.0,0.16372,0.0001,17.40665]
[1779601526860,34.38,76549.55,0.0,0.16361,0.0001,17.39875]
[1779601528043,34.38,76549.55,0.0,0.16362,0.0001,17.39906]
[1779601528876,34.38,76549.55,0.0,0.16362,0.0001,17.39936]
[1779601530478,34.38,76549.55,0.0,0.16362,0.0001,17.39936]
[1779601530579,34.38,76547.8,0.0,0.16345,0.0001,17.38726]
[1779601536029,34.38,76547.6,0.0,0.16342,0.0001,17.3834]
[1779601540533,34.39,76547.38,0.0,0.16341,0.0001,17.38268]
[1779601540634,34.39,76545.45,0.0,0.16323,0.0001,17.36925]
[1779601547583,34.39,76543.79,0.0,0.16309,0.0001,17.35935]
[1779601551021,34.39,76543.79,0.0,0.1631,0.0001,17.36028]
[1779601551163,34.39,76543.79,0.0,0.1631,0.0001,17.36028]
[1779601553166,34.39,76555.66,0.0,0.16432,0.0001,17.44705]
[1779601558202,34.4,76555.21,0.0,0.16429,0.0001,17.44499]
[1779601560151,34.4,76555.21,0.0,0.16429,0.0001,17.44499]
[1779601560537,34.4,76555.21,0.0,0.16429,0.0001,17.44499]
[1779601566417,34.4,76561.95,0.0,0.165,0.0001,17.49512]
[1779601569454,34.4,76563.86,0.0,0.1652,0.0001,17.50924]
[1779601569702,34.4,76563.86,0.0,0.1652,0.0001,17.50924]
[1779601570273,34.4,76564.38,0.0,0.16525,0.0001,17.51326]
[1779601575322,34.4,76572.45,0.0,0.16609,0.0001,17.57236]
[1779601580580,34.4,76574.62,0.0,0.16632,0.0001,17.58831]
[1779601580616,34.4,76574.62,0.0,0.16632,0.0001,17.58831]
[1779601580627,34.4,76574.62,0.0,0.16632,0.0001,17.58831]
[1779601583864,34.4,76581.33,0.0,0.16701,0.0001,17.63695]
[1779601583880,34.4,76581.33,0.0,0.16701,0.0001,17.63695]
[1779601584623,34.4,76587.77,0.0,0.16767,0.0001,17.68353]
[1779601589864,34.4,76594.2,0.0,0.16833,0.0001,17.72975]
[1779601590572,34.4,76593.16,0.0,0.16822,0.0001,17.72211]
[1779601590606,34.4,76593.16,0.0,0.16822,0.0001,17.72211]
[1779601590620,34.4,76593.16,0.0,0.16822,0.0001,17.72211]
[1779601596468,34.4,76594.02,0.0,0.16827,0.0001,17.72385]
[1779601600513,34.4,76593.61,0.0,0.16823,0.0001,17.72079]
[1779601600527,34.4,76593.61,0.0,0.16823,0.0001,17.72079]
[1779601601121,34.4,76593.61,0.0,0.16823,0.0001,17.72054]
[1779601604523,34.4,76593.61,0.0,0.16823,0.0001,17.72054]
[1779601604544,34.4,76593.61,0.0,0.16823,0.0001,17.72054]
[1779601604548,34.4,76593.61,0.0,0.16823,0.0001,17.72054]
[1779601609558,34.4,76595.42,0.0,0.1684,0.0001,17.73289]
[1779601610509,34.4,76595.42,0.0,0.1684,0.0001,17.73289]
[1779601610549,34.4,76595.42,0.0,0.1684,0.0001,17.73289]
[1779601611409,34.4,76595.68,0.0,0.16843,0.0001,17.73468]
[1779601618622,34.39,76595.01,0.0,0.16835,0.0001,17.72904]
[1779601623656,34.39,76594.76,0.0,0.16831,0.0001,17.72677]
[1779601628692,34.39,76585.79,0.0,0.16738,0.0001,17.66139]
[1779601636748,34.39,76586.38,0.0,0.16744,0.0001,17.66571]
[1779601639192,34.39,76587.79,0.0,0.16759,0.0001,17.67595]
[1779601640161,34.39,76589.08,0.0,0.16772,0.0001,17.68531]
[1779601648286,34.39,76590.29,0.0,0.16785,0.0001,17.69402]
[1779601653868,34.39,76592.98,0.0,0.1681,0.0001,17.70958]
[1779601658903,34.39,76599.44,0.0,0.16876,0.0001,17.75624]
[1779601663938,34.39,76598.81,0.0,0.16869,0.0001,17.7513]
[1779601668972,34.39,76599.3,0.0,0.16874,0.0001,17.75451]
[1779601674008,34.39,76601.39,0.0,0.16895,0.0001,17.76921]
[1779601679048,34.39,76600.7,0.0,0.16887,0.0001,17.76374]
[1779601684078,34.39,76600.14,0.0,0.16881,0.0001,17.75931]
[1779601689113,34.39,76598.95,0.0,0.16868,0.0001,17.75045]
[1779601690540,34.39,76598.79,0.0,0.16866,0.0001,17.74925]
[1779601696162,34.39,76598.36,0.0,0.16861,0.0001,17.74589]
[1779601701197,34.39,76599.33,0.0,0.16871,0.0001,17.75254]
[1779601704886,34.39,76598.87,0.0,0.16866,0.0001,17.74904]
[1779601705024,34.39,76598.87,0.0,0.16866,0.0001,17.74904]
[1779601705862,34.39,76599.14,0.0,0.16868,0.0001,17.75085]
[1779601710557,34.38,76606.52,0.0,0.16945,0.0001,17.804]
[1779601710570,34.38,76606.52,0.0,0.16945,0.0001,17.804]
[1779601710580,34.38,76606.52,0.0,0.16945,0.0001,17.804]
[1779601716313,34.38,76611.43,0.0,0.16992,0.0001,17.83533]
[1779601723361,34.38,76610.6,0.0,0.16984,0.0001,17.82921]
[1779601728551,34.38,76612.63,0.0,0.17004,0.0001,17.84316]
[1779601728589,34.38,76612.63,0.0,0.17004,0.0001,17.84316]
[1779601728858,34.38,76612.63,0.0,0.17004,0.0001,17.84316]
[1779601728956,34.38,76613.94,0.0,0.17017,0.0001,17.85248]
[1779601734440,34.38,76624.5,0.0,0.17125,0.0001,17.92775]
[1779601736656,34.38,76625.73,0.0,0.17138,0.0001,17.93649]
[1779601736700,34.38,76625.81,0.0,0.17139,0.0001,17.93688]
[1779601740526,34.38,76626.21,0.0,0.17142,0.0001,17.93924]
[1779601740558,34.38,76626.21,0.0,0.17142,0.0001,17.93924]
[1779601740564,34.38,76626.21,0.0,0.17142,0.0001,17.93924]
[1779601744303,34.38,76628.28,0.0,0.17163,0.00011,17.95353]
[1779601744337,34.38,76628.28,0.0,0.17163,0.00011,17.95353]
[1779601744899,34.38,76628.28,0.0,0.17163,0.00011,17.95353]
[1779601750074,34.37,76637.67,0.0,0.1726,0.00011,18.02091]
[1779601750079,34.37,76638.77,0.0,0.17272,0.00011,18.02873]
[1779601752880,34.37,76650.21,0.0,0.17392,0.00011,18.11113]
[1779601759080,34.37,76651.7,0.0,0.17407,0.00011,18.1215]
[1779601760596,34.37,76651.7,0.0,0.17407,0.00011,18.12142]
[1779601760609,34.37,76651.7,0.0,0.17407,0.00011,18.12142]
[1779601761469,34.37,76652.63,0.0,0.17417,0.00011,18.12808]
[1779601766668,34.37,76661.18,0.0,0.17506,0.00011,18.18911]
[1779601771703,34.37,76661.85,0.0,0.17509,0.00011,18.18927]
[1779601776719,34.37,76664.47,0.0,0.17536,0.00011,18.20763]
[1779601780798,34.37,76671.27,0.0,0.17607,0.00011,18.25614]
[1779601780827,34.37,76671.27,0.0,0.17607,0.00011,18.25614]
[1779601780871,34.36,76675.41,0.0,0.17651,0.00011,18.28591]
[1779601787039,34.36,76681.61,0.0,0.17716,0.00011,18.3297]
[1779601790584,34.36,76684.24,0.0,0.17743,0.00011,18.34783]
[1779601790610,34.36,76684.24,0.0,0.17743,0.00011,18.34783]
[1779601790836,34.36,76685.27,0.0,0.17753,0.00011,18.35501]
[1779601792434,34.36,76685.66,0.0,0.17757,0.00011,18.35756]
[1779601792852,34.36,76689.16,0.0,0.17794,0.00011,18.38262]
[1779601798154,34.36,76687.43,0.0,0.17774,0.00011,18.36885]
[1779601800538,34.35,76687.84,0.0,0.17777,0.00011,18.37134]
[1779601802002,34.35,76687.75,0.0,0.17776,0.00011,18.37059]
[1779601802266,34.35,76689.71,0.0,0.17797,0.00011,18.38471]
[1779601807957,34.35,76696.93,0.0,0.17873,0.00011,18.43581]
[1779601812993,34.35,76697.76,0.0,0.17879,0.00011,18.44006]
[1779601818030,34.34,76698.49,0.0,0.17884,0.00011,18.44358]
[1779601823065,34.34,76701.25,0.0,0.17911,0.00011,18.46176]
[1779601828100,34.34,76700.06,0.0,0.17896,0.00011,18.45117]
[1779601833135,34.33,76696.68,0.0,0.17853,0.00011,18.42083]
[1779601839178,34.33,76699.39,0.0,0.17879,0.00011,18.43815]
[1779601845347,34.32,76693.59,0.0,0.17814,0.00011,18.39467]
[1779601850468,34.32,76692.11,0.0,0.17796,0.00011,18.38233]
[1779601857583,34.32,76692.75,0.0,0.17802,0.00011,18.38621]
[1779601864352,34.32,76694.25,0.0,0.17816,0.00011,18.39611]
[1779601869855,34.32,76698.07,0.0,0.17856,0.00011,18.42309]
[1779601875431,34.31,76696.63,0.0,0.17839,0.00011,18.4118]
[1779601878944,34.31,76695.87,0.0,0.17831,0.00011,18.40594]
[1779601878977,34.31,76695.87,0.0,0.17831,0.00011,18.40594]
[1779601879259,34.31,76695.54,0.0,0.17827,0.00011,18.4032]
[1779601881044,34.31,76694.73,0.0,0.17818,0.00011,18.39715]
[1779601881281,34.31,76694.73,0.0,0.17818,0.00011,18.39715]
[1779601884495,34.31,76706.78,0.0,0.17946,0.00011,18.48322]
[1779601888640,34.31,76707.53,0.0,0.17952,0.00011,18.48771]
[1779601888738,34.31,76707.53,0.0,0.17952,0.00011,18.48771]
[1779601888777,34.31,76707.53,0.0,0.17952,0.00011,18.48771]
[1779601889271,34.31,76707.53,0.0,0.17952,0.00011,18.48771]
[1779601889321,34.31,76710.31,0.0,0.17982,0.00011,18.50754]
[1779601890531,34.31,76713.6,0.0,0.18017,0.00011,18.53104]
[1779601890563,34.31,76713.6,0.0,0.18017,0.00011,18.53104]
[1779601891333,34.31,76713.6,0.0,0.18017,0.00011,18.53104]
[1779601890735,34.31,76716.87,0.0,0.18052,0.00011,18.55457]
[1779601892305,34.3,76719.77,0.0,0.18081,0.00011,18.5713]
[1779601897585,34.3,76721.99,0.0,0.18101,0.00011,18.58528]
[1779601902620,34.3,76722.44,0.0,0.18104,0.00011,18.58692]
[1779601910152,34.29,76720.49,0.0,0.1808,0.00011,18.57112]
[1779601915711,34.29,76711.41,0.0,0.17979,0.00011,18.50405]
[1779601920385,34.29,76709.53,0.0,0.17958,0.00011,18.48953]
[1779601920426,34.29,76712.8,0.0,0.17993,0.00011,18.51293]
[1779601922246,34.29,76712.46,0.0,0.17989,0.00011,18.51016]
[1779601922342,34.29,76725.63,0.0,0.18131,0.00011,18.60537]
[1779601927797,34.28,76731.39,0.0,0.18191,0.00011,18.64525]
[1779601932835,34.28,76730.86,0.0,0.18183,0.00011,18.63968]
[1779601937868,34.28,76731.89,0.0,0.18192,0.00011,18.64568]
[1779601942905,34.27,76735.71,0.0,0.18231,0.00011,18.67181]
[1779601947940,34.27,76738.95,0.0,0.18264,0.00011,18.69374]
[1779601950539,34.27,76740.75,0.0,0.18283,0.00011,18.70616]
[1779601950569,34.27,76740.75,0.0,0.18283,0.00011,18.70616]
[1779601950574,34.27,76740.75,0.0,0.18283,0.00011,18.70616]
[1779601954607,34.26,76744.48,0.0,0.18318,0.00011,18.72745]
[1779601954654,34.26,76744.48,0.0,0.18318,0.00011,18.72745]
[1779601955164,34.26,76744.48,0.0,0.18318,0.00011,18.72745]
[1779601955188,34.26,76746.5,0.0,0.1834,0.00011,18.74173]
[1779601957391,34.26,76758.22,0.0,0.18468,0.00011,18.82583]
[1779601963043,34.26,76760.5,0.0,0.1849,0.00011,18.84069]
[1779601968082,34.26,76763.46,0.0,0.18521,0.00011,18.86116]
[1779601974121,34.25,76760.81,0.0,0.18487,0.00011,18.83858]
[1779601979156,34.24,76757.45,0.0,0.18446,0.00011,18.81201]
[1779601984191,34.24,76756.49,0.0,0.18432,0.00011,18.80283]
[1779601985406,34.24,76756.49,0.0,0.18432,0.00011,18.80283]
[1779601986205,34.24,76755.81,0.0,0.18423,0.00011,18.79703]
[1779601991239,34.23,76749.24,0.0,0.18348,0.00011,18.74745]
[1779601996275,34.23,76744.73,0.0,0.18295,0.00011,18.71297]
[1779602001312,34.23,76751.42,0.0,0.18366,0.00011,18.75969]
[1779602006345,34.22,76750.19,0.0,0.1835,0.00011,18.7489]
[1779602011381,34.22,76751.12,0.0,0.18354,0.00011,18.75001]
[1779602013612,34.22,76752.87,0.0,0.18372,0.00011,18.76199]
[1779602014713,34.22,76751.86,0.0,0.18361,0.00011,18.75432]
[1779602020443,34.21,76750.16,0.0,0.18339,0.00011,18.74009]
[1779602025477,34.21,76750.06,0.0,0.18336,0.00011,18.73782]
[1779602029811,34.2,76740.07,0.0,0.18224,0.00011,18.66404]
[1779602034911,34.2,76740.74,0.0,0.1823,0.00011,18.66811]
[1779602039974,34.2,76737.39,0.0,0.18192,0.00011,18.64306]
[1779602040541,34.2,76736.82,0.0,0.18185,0.00011,18.63858]
[1779602048154,34.2,76736.84,0.0,0.18184,0.00011,18.6379]
[1779602054179,34.2,76738.58,0.0,0.18201,0.00011,18.6493]
[1779602061204,34.19,76735.67,0.0,0.18167,0.00011,18.62657]
[1779602066766,34.19,76732.97,0.0,0.18136,0.00011,18.60598]
[1779602071801,34.19,76732.03,0.0,0.18122,0.00011,18.59446]
[1779602076835,34.19,76732.18,0.0,0.18122,0.00011,18.59482]
[1779602081925,34.19,76732.93,0.0,0.18129,0.00011,18.5997]
[1779602083387,34.19,76726.61,0.0,0.1806,0.00011,18.55366]
[1779602088920,34.18,76720.79,0.0,0.17996,0.00011,18.51085]
[1779602090555,34.18,76720.79,0.0,0.17996,0.00011,18.51085]
[1779602096975,34.18,76726.96,0.0,0.18061,0.00011,18.55417]
[1779602102010,34.18,76728.58,0.0,0.18077,0.00011,18.56473]
[1779602107095,34.18,76729.33,0.0,0.18084,0.00011,18.56969]
[1779602113088,34.17,76736.99,0.0,0.18164,0.00011,18.62304]
[1779602118584,34.17,76736.44,0.0,0.18157,0.00011,18.61819]
[1779602123991,34.17,76735.7,0.0,0.18146,0.00011,18.61086]
[1779602129424,34.16,76728.56,0.0,0.18066,0.00011,18.5579]
[1779602135572,34.16,76728.26,0.0,0.18058,0.00011,18.55055]
[1779602146321,34.16,76724.28,0.0,0.18013,0.00011,18.52069]
[1779602150545,34.16,76722.6,0.0,0.17995,0.00011,18.50828]
[1779602159412,34.16,76715.98,0.0,0.17922,0.00011,18.45947]
[1779602164968,34.16,76716.64,0.0,0.17928,0.00011,18.46401]
[1779602170490,34.16,76714.25,0.0,0.17902,0.00011,18.44607]
[1779602175526,34.16,76713.19,0.0,0.17889,0.00011,18.43791]
[1779602180560,34.15,76715.25,0.0,0.17911,0.00011,18.45231]
[1779602185594,34.15,76715.77,0.0,0.17915,0.00011,18.45539]
[1779602190631,34.15,76714.86,0.0,0.17904,0.00011,18.44805]
[1779602195159,34.15,76714.77,0.0,0.179,0.00011,18.44323]
[1779602195630,34.15,76714.77,0.0,0.179,0.00011,18.44323]
[1779602200702,34.15,76717.84,0.0,0.17932,0.00011,18.46446]
[1779602205738,34.15,76716.87,0.0,0.1792,0.00011,18.45657]
[1779602210772,34.14,76716.29,0.0,0.17913,0.00011,18.45154]
[1779602215808,34.14,76714.81,0.0,0.17895,0.00011,18.43999]
[1779602220890,34.14,76711.25,0.0,0.17855,0.00011,18.41323]
[1779602232403,34.14,76707.96,0.0,0.17818,0.00011,18.38799]
[1779602237963,34.14,76706.85,0.0,0.17805,0.00011,18.37934]
[1779602243322,34.14,76709.45,0.0,0.17832,0.00011,18.39786]
[1779602249041,34.13,76707.74,0.0,0.17813,0.00011,18.3846]
[1779602254075,34.13,76706.34,0.0,0.17794,0.00011,18.37018]
[1779602262614,34.13,76709.2,0.0,0.17824,0.00011,18.39048]
[1779602268173,34.13,76711.04,0.0,0.17844,0.00011,18.40345]
[1779602281266,34.13,76710.43,0.0,0.17835,0.00011,18.39787]
[1779602286298,34.13,76710.92,0.0,0.1784,0.00011,18.40097]
[1779602291334,34.13,76710.69,0.0,0.17837,0.00011,18.39879]
[1779602296369,34.13,76710.0,0.0,0.17828,0.00011,18.39324]
[1779602301404,34.13,76710.33,0.0,0.17831,0.00011,18.39517]
[1779602306439,34.12,76710.85,0.0,0.17836,0.00011,18.39847]
[1779602311474,34.12,76709.46,0.0,0.17817,0.00011,18.38401]
[1779602316509,34.12,76708.9,0.0,0.17811,0.00011,18.37956]
[1779602321544,34.12,76709.1,0.0,0.17812,0.00011,18.38067]
[1779602327587,34.12,76709.15,0.0,0.17812,0.00011,18.38062]
[1779602332621,34.12,76708.75,0.0,0.17808,0.00011,18.37743]
[1779602337656,34.12,76709.14,0.0,0.17811,0.00011,18.37995]
[1779602342691,34.12,76708.97,0.0,0.17809,0.00011,18.37839]
[1779602347726,34.12,76709.0,0.0,0.17809,0.00011,18.37832]
[1779602352761,34.12,76708.6,0.0,0.17804,0.00011,18.37514]
[1779602359809,34.12,76708.83,0.0,0.17806,0.00011,18.37647]
[1779602366858,34.12,76709.31,0.0,0.17811,0.00011,18.37963]
[1779602373388,34.12,76709.62,0.0,0.17811,0.00011,18.37766]
[1779602380957,34.12,76709.35,0.0,0.17807,0.00011,18.37541]
[1779602385993,34.12,76710.04,0.0,0.17815,0.00011,18.38025]
[1779602391593,34.11,76710.15,0.0,0.17816,0.00011,18.38086]
[1779602391886,34.11,76707.48,0.0,0.17787,0.00011,18.36136]
[1779602392732,34.11,76707.48,0.0,0.17787,0.00011,18.36136]
[1779602400889,34.11,76706.79,0.0,0.17779,0.00011,18.35629]
[1779602400944,34.11,76707.02,0.0,0.17781,0.00011,18.35797]
[1779602401158,34.11,76703.59,0.0,0.17744,0.00011,18.33296]
[1779602402992,34.11,76703.59,0.0,0.17744,0.00011,18.33276]
[1779602403598,34.11,76701.23,0.0,0.17718,0.00011,18.31538]
[1779602409153,34.11,76705.17,0.0,0.17759,0.00011,18.34316]
[1779602412174,34.11,76715.43,0.0,0.1787,0.00011,18.41758]
[1779602417209,34.11,76718.45,0.0,0.17903,0.00011,18.43937]
[1779602418065,34.11,76718.45,0.0,0.17903,0.00011,18.43937]
[1779602423741,34.11,76721.56,0.0,0.17936,0.00011,18.46169]
[1779602429293,34.11,76720.58,0.0,0.17924,0.00011,18.45404]
[1779602431786,34.11,76720.98,0.0,0.17929,0.00011,18.45686]
[1779602432476,34.11,76720.62,0.0,0.17922,0.00011,18.45024]
[1779602432502,34.11,76720.62,0.0,0.17922,0.00011,18.45014]
[1779602435335,34.11,76732.09,0.0,0.18046,0.00011,18.5334]
[1779602440477,34.11,76734.41,0.0,0.18071,0.00011,18.54997]
[1779602446830,34.1,76739.87,0.0,0.18129,0.00011,18.58846]
[1779602452455,34.1,76749.35,0.0,0.18231,0.00011,18.65624]
[1779602456482,34.1,76759.37,0.0,0.1834,0.00011,18.72843]
[1779602462724,34.1,76762.15,0.0,0.18371,0.00011,18.74835]
[1779602468566,34.1,76760.65,0.0,0.18353,0.00011,18.73666]
[1779602470459,34.1,76760.43,0.0,0.1835,0.00011,18.73489]
[1779602470474,34.1,76760.43,0.0,0.1835,0.00011,18.73489]
[1779602470798,34.1,76760.43,0.0,0.1835,0.00011,18.73489]
[1779602476054,34.1,76762.62,0.0,0.18374,0.00011,18.75064]
[1779602476076,34.1,76762.62,0.0,0.18374,0.00011,18.75064]
[1779602481694,34.1,76757.28,0.0,0.18314,0.00011,18.7114]
[1779602487699,34.09,76761.26,0.0,0.18358,0.00011,18.73985]
[1779602494751,34.09,76761.32,0.0,0.18354,0.00011,18.73573]
[1779602499825,34.09,76760.01,0.0,0.18339,0.00011,18.72586]
[1779602502169,34.09,76756.88,0.0,0.18305,0.00011,18.70298]
[1779602502845,34.09,76756.88,0.0,0.18305,0.00011,18.70289]
[1779602507881,34.09,76755.75,0.0,0.18292,0.00011,18.69453]
[1779602511981,34.09,76755.43,0.0,0.18288,0.00011,18.69212]
[1779602512917,34.09,76756.81,0.0,0.18303,0.00011,18.70211]
[1779602517951,34.09,76757.9,0.0,0.18315,0.00011,18.70989]
[1779602522990,34.09,76759.02,0.0,0.18327,0.00011,18.71788]
[1779602528031,34.09,76751.11,0.0,0.1824,0.00011,18.66028]
[1779602533060,34.09,76748.83,0.0,0.18215,0.00011,18.64378]
[1779602538210,34.09,76747.16,0.0,0.18197,0.00011,18.63171]
[1779602544585,34.09,76747.57,0.0,0.18201,0.00011,18.63464]
[1779602550189,34.09,76745.23,0.0,0.18176,0.00011,18.61764]
[1779602556451,34.09,76739.91,0.0,0.18115,0.00011,18.57534]
[1779602561919,34.09,76737.34,0.0,0.18087,0.00011,18.55698]
[1779602567299,34.09,76732.65,0.0,0.18037,0.00011,18.52317]
[1779602572334,34.09,76730.64,0.0,0.18015,0.00011,18.50872]
[1779602577369,34.09,76728.41,0.0,0.17991,0.00011,18.49256]
[1779602582403,34.09,76726.09,0.0,0.17966,0.00011,18.47575]
[1779602587439,34.09,76723.65,0.0,0.17939,0.00011,18.45802]
[1779602592473,34.09,76720.16,0.0,0.17901,0.00011,18.43266]
[1779602597507,34.09,76720.25,0.0,0.17902,0.00011,18.43337]
[1779602602544,34.09,76720.09,0.0,0.17901,0.00011,18.43224]
[1779602607578,34.09,76719.59,0.0,0.17895,0.00011,18.4286]
[1779602613620,34.09,76719.2,0.0,0.17888,0.00011,18.42185]
[1779602618655,34.09,76718.55,0.0,0.17881,0.00011,18.41712]
[1779602623691,34.09,76718.52,0.0,0.1788,0.00011,18.41663]
[1779602628725,34.09,76717.83,0.0,0.17872,0.00011,18.41126]
[1779602633843,34.09,76716.56,0.0,0.17858,0.00011,18.40189]
[1779602639802,34.09,76719.72,0.0,0.17893,0.00011,18.42511]
[1779602644837,34.09,76720.14,0.0,0.17898,0.00011,18.42832]
[1779602650031,34.09,76723.06,0.0,0.1793,0.00011,18.44968]
[1779602655151,34.09,76725.74,0.0,0.17959,0.00011,18.46927]
[1779602660950,34.09,76726.36,0.0,0.17966,0.00011,18.47382]
[1779602665986,34.09,76726.92,0.0,0.17972,0.00011,18.47794]
[1779602671019,34.09,76728.46,0.0,0.17986,0.00011,18.48527]
[1779602676055,34.09,76736.82,0.0,0.18077,0.00011,18.54602]
[1779602684114,34.09,76743.17,0.0,0.18146,0.00011,18.59164]
[1779602689149,34.09,76742.82,0.0,0.18141,0.00011,18.58877]
[1779602694184,34.09,76744.18,0.0,0.18156,0.00011,18.59854]
[1779602699929,34.09,76745.78,0.0,0.18174,0.00011,18.61014]
[1779602706062,34.09,76746.26,0.0,0.18179,0.00011,18.61346]
[1779602709205,34.09,76746.3,0.0,0.18179,0.00011,18.61369]
[1779602710212,34.09,76746.3,0.0,0.18179,0.00011,18.61359]
[1779602710514,34.09,76746.3,0.0,0.18179,0.00011,18.61359]
[1779602710535,34.09,76746.3,0.0,0.18179,0.00011,18.61359]
[1779602710544,34.09,76746.3,0.0,0.18179,0.00011,18.61359]
[1779602715778,34.09,76747.49,0.0,0.18191,0.00011,18.62179]
[1779602725849,34.09,76747.34,0.0,0.18188,0.00011,18.61977]
[1779602734464,34.09,76747.25,0.0,0.18183,0.00011,18.61471]
[1779602740506,34.09,76747.09,0.0,0.18181,0.00011,18.61324]
[1779602745988,34.09,76746.95,0.0,0.18179,0.00011,18.61198]
[1779602750872,34.09,76746.88,0.0,0.18178,0.00011,18.61137]
[1779602750907,34.09,76746.88,0.0,0.18178,0.00011,18.61137]
[1779602752013,34.09,76748.85,0.0,0.182,0.00011,18.62557]
[1779602752035,34.09,76748.85,0.0,0.182,0.00011,18.62557]
[1779602759639,34.08,76750.14,0.0,0.18213,0.00011,18.63453]
[1779602764884,34.08,76748.46,0.0,0.18194,0.00011,18.62188]
[1779602770717,34.08,76748.04,0.0,0.18187,0.00011,18.61738]
[1779602776199,34.08,76742.24,0.0,0.18122,0.00011,18.57433]
[1779602780462,34.08,76742.27,0.0,0.18122,0.00011,18.57412]
[1779602781185,34.08,76742.27,0.0,0.18122,0.00011,18.57412]
[1779602781213,34.08,76739.84,0.0,0.18095,0.00011,18.55626]
[1779602786829,34.08,76735.18,0.0,0.18044,0.00011,18.52232]
[1779602787356,34.08,76735.18,0.0,0.18044,0.00011,18.52232]
[1779602787364,34.08,76735.18,0.0,0.18044,0.00011,18.52232]
[1779602787400,34.08,76733.76,0.0,0.18029,0.00011,18.51197]
[1779602790565,34.08,76733.76,0.0,0.18028,0.00011,18.5117]
[1779602791457,34.08,76733.12,0.0,0.18021,0.00011,18.50709]
[1779602791864,34.08,76732.89,0.0,0.18016,0.00011,18.50136]
[1779602797904,34.08,76730.07,0.0,0.17985,0.00011,18.48107]
[1779602802940,34.08,76726.26,0.0,0.17944,0.00011,18.45349]
[1779602807891,34.08,76724.01,0.0,0.1792,0.00011,18.43724]
[1779602807906,34.08,76724.01,0.0,0.1792,0.00011,18.43724]
[1779602807992,34.08,76721.69,0.0,0.17894,0.00011,18.42036]
[1779602813012,34.08,76719.29,0.0,0.17867,0.00011,18.40213]
[1779602818132,34.08,76717.91,0.0,0.17851,0.00011,18.39153]
[1779602820718,34.07,76717.15,0.0,0.17843,0.00011,18.38568]
[1779602822257,34.07,76716.98,0.0,0.17841,0.00011,18.38439]
[1779602823082,34.07,76725.39,0.0,0.17933,0.00011,18.44593]
[1779602828084,34.08,76730.73,0.0,0.17991,0.00011,18.48506]
[1779602833086,34.08,76735.05,0.0,0.18038,0.00011,18.5166]
[1779602838091,34.08,76736.9,0.0,0.18059,0.00011,18.53003]
[1779602843113,34.08,76733.82,0.0,0.18025,0.00011,18.50756]
[1779602848129,34.08,76735.42,0.0,0.18043,0.00011,18.5193]
[1779602853135,34.08,76735.13,0.0,0.18036,0.00011,18.51323]
[1779602858157,34.07,76735.13,0.0,0.18036,0.00011,18.51285]
[1779602861268,34.07,76733.99,0.0,0.18023,0.00011,18.50432]
[1779602861273,34.07,76733.99,0.0,0.18023,0.00011,18.50432]
[1779602861302,34.07,76733.99,0.0,0.18023,0.00011,18.50432]
[1779602861343,34.07,76733.99,0.0,0.18023,0.00011,18.50424]
[1779602867390,34.07,76734.02,0.0,0.18022,0.00011,18.50335]
[1779602872701,34.07,76739.97,0.0,0.18085,0.00011,18.54587]
[1779602878467,34.07,76741.17,0.0,0.18096,0.00011,18.5531]
[1779602883502,34.06,76746.19,0.0,0.1815,0.00011,18.58883]
[1779602888537,34.06,76743.4,0.0,0.18118,0.00011,18.56795]
[1779602893572,34.06,76742.47,0.0,0.18108,0.00011,18.56103]
[1779602900177,34.06,76742.47,0.0,0.18107,0.00011,18.56067]
[1779602907114,34.06,76741.82,0.0,0.18099,0.00011,18.55515]
[1779602910496,34.06,76742.26,0.0,0.18104,0.00011,18.5581]
[1779602910596,34.06,76742.26,0.0,0.18104,0.00011,18.5581]
[1779602910691,34.06,76742.02,0.0,0.18101,0.00011,18.55626]
[1779602915726,34.06,76739.89,0.0,0.18074,0.00011,18.53671]
[1779602920761,34.06,76740.04,0.0,0.18076,0.00011,18.53784]
[1779602925795,34.06,76744.23,0.0,0.18122,0.00011,18.56842]
[1779602930821,34.06,76744.79,0.0,0.18128,0.00011,18.57255]
[1779602935842,34.06,76747.77,0.0,0.18161,0.00011,18.59428]
[1779602940846,34.06,76749.09,0.0,0.18176,0.00011,18.60391]
[1779602941845,34.06,76749.39,0.0,0.18179,0.00011,18.6061]
[1779602941899,34.06,76749.39,0.0,0.18179,0.00011,18.6061]
[1779602942137,34.06,76749.39,0.0,0.18179,0.00011,18.6061]
[1779602942286,34.06,76746.81,0.0,0.18151,0.00011,18.58731]
[1779602942500,34.06,76746.81,0.0,0.18151,0.00011,18.58731]
[1779602942562,34.06,76746.81,0.0,0.18151,0.00011,18.58731]
[1779602942889,34.06,76746.81,0.0,0.18151,0.00011,18.58731]
[1779602942948,34.06,76746.81,0.0,0.18151,0.00011,18.58731]
[1779602943955,34.06,76733.62,0.0,0.18006,0.00011,18.49092]
[1779602947768,34.06,76737.67,0.0,0.1805,0.00011,18.52066]
[1779602947775,34.06,76737.67,0.0,0.1805,0.00011,18.52066]
[1779602947811,34.06,76737.67,0.0,0.1805,0.00011,18.52066]
[1779602947841,34.06,76737.67,0.0,0.1805,0.00011,18.52066]
[1779602947936,34.06,76737.67,0.0,0.1805,0.00011,18.52066]
[1779602948029,34.06,76738.39,0.0,0.18058,0.00011,18.52603]
[1779602949600,34.06,76738.39,0.0,0.18059,0.00011,18.52615]
[1779602950002,34.06,76739.82,0.0,0.18074,0.00011,18.53668]
[1779602955007,34.06,76740.67,0.0,0.18084,0.00011,18.54327]
[1779602960007,34.06,76743.96,0.0,0.18122,0.00011,18.56847]
[1779602965020,34.07,76744.35,0.0,0.18128,0.00011,18.57203]
[1779602970033,34.07,76746.08,0.0,0.18147,0.00011,18.58494]
[1779602975047,34.07,76747.76,0.0,0.18163,0.00011,18.59355]
[1779602980075,34.07,76748.86,0.0,0.18176,0.00011,18.6018]
[1779602985075,34.07,76749.91,0.0,0.18188,0.00011,18.60965]
[1779602987862,34.07,76750.29,0.0,0.18192,0.00011,18.61253]
[1779602987870,34.07,76750.29,0.0,0.18192,0.00011,18.61253]
[1779602987875,34.07,76750.29,0.0,0.18192,0.00011,18.61253]
[1779602987907,34.07,76750.29,0.0,0.18192,0.00011,18.61253]
[1779602988263,34.07,76750.29,0.0,0.18192,0.00011,18.61256]
[1779602993298,34.07,76754.54,0.0,0.1824,0.00011,18.64435]
[1779602998334,34.07,76754.56,0.0,0.18242,0.00011,18.64549]
[1779603003369,34.07,76754.27,0.0,0.1824,0.00011,18.644]
[1779603008405,34.07,76755.49,0.0,0.18253,0.00011,18.6531]
[1779603015455,34.07,76755.94,0.0,0.18258,0.00011,18.65637]
[1779603020489,34.07,76756.83,0.0,0.18268,0.00011,18.66283]
[1779603025523,34.07,76757.73,0.0,0.18278,0.00011,18.66934]
[1779603027514,34.07,76757.67,0.0,0.18277,0.00011,18.6689]
[1779603027547,34.07,76757.72,0.0,0.18278,0.00011,18.66925]
[1779603032581,34.08,76763.48,0.0,0.1834,0.00011,18.7083]
[1779603038030,34.08,76757.59,0.0,0.18276,0.00011,18.6658]
[1779603048101,34.08,76757.97,0.0,0.1828,0.00011,18.66846]
[1779603055741,34.08,76759.37,0.0,0.18295,0.00011,18.67861]
[1779603060776,34.08,76753.78,0.0,0.18234,0.00011,18.63797]
[1779603065811,34.08,76752.01,0.0,0.18215,0.00011,18.62525]
[1779603077057,34.08,76750.13,0.0,0.18194,0.00011,18.61174]
[1779603082934,34.08,76754.76,0.0,0.18246,0.00011,18.64582]
[1779603088252,34.08,76756.61,0.0,0.18266,0.00011,18.65935]
[1779603093305,34.08,76754.74,0.0,0.18243,0.00011,18.64192]
[1779603098175,34.08,76753.42,0.0,0.18229,0.00011,18.63248]
[1779603100053,34.08,76753.42,0.0,0.18229,0.00011,18.63258]
[1779603106094,34.08,76754.25,0.0,0.18238,0.00011,18.63893]
[1779603111133,34.08,76756.19,0.0,0.1826,0.00011,18.65327]
[1779603116165,34.08,76755.19,0.0,0.18249,0.00011,18.64618]
[1779603121200,34.08,76755.79,0.0,0.18256,0.00011,18.65072]
[1779603128687,34.08,76755.1,0.0,0.18249,0.00011,18.6459]
[1779603134288,34.08,76755.1,0.0,0.18249,0.00011,18.64607]
[1779603141340,34.08,76752.71,0.0,0.18223,0.00011,18.6289]
[1779603148826,34.08,76750.9,0.0,0.18204,0.00011,18.61598]
[1779603158462,34.08,76748.85,0.0,0.18179,0.00011,18.59745]
[1779603164504,34.08,76746.99,0.0,0.18159,0.00011,18.5841]
[1779603169540,34.08,76747.57,0.0,0.18165,0.00011,18.58849]
[1779603174574,34.08,76746.08,0.0,0.18149,0.00011,18.57799]
[1779603179608,34.09,76744.4,0.0,0.18132,0.00011,18.56615]
[1779603184646,34.09,76743.62,0.0,0.18124,0.00011,18.56078]
[1779603189680,34.09,76743.5,0.0,0.18123,0.00011,18.56025]
[1779603195722,34.09,76743.74,0.0,0.18126,0.00011,18.56242]
[1779603205791,34.09,76743.42,0.0,0.18124,0.00011,18.56081]
[1779603210826,34.09,76743.99,0.0,0.18131,0.00011,18.56533]
[1779603215862,34.09,76744.05,0.0,0.18129,0.00011,18.56223]
[1779603224926,34.09,76743.9,0.0,0.18128,0.00011,18.56191]
[1779603230968,34.09,76744.41,0.0,0.18135,0.00011,18.56607]
[1779603236003,34.09,76745.04,0.0,0.18142,0.00011,18.57101]
[1779603241046,34.1,76745.56,0.0,0.18148,0.00011,18.57511]
[1779603246079,34.1,76744.99,0.0,0.18143,0.00011,18.57126]
[1779603251121,34.1,76739.53,0.0,0.18083,0.00011,18.5319]
[1779603258168,34.1,76740.64,0.0,0.18097,0.00011,18.54071]
[1779603263333,34.1,76740.5,0.0,0.18096,0.00011,18.53999]
[1779603269676,34.1,76740.32,0.0,0.18095,0.00011,18.53947]
[1779603276632,34.1,76738.41,0.0,0.18072,0.00011,18.52195]
[1779603284349,34.1,76736.47,0.0,0.18052,0.00011,18.50908]
[1779603289812,34.1,76743.12,0.0,0.18126,0.00011,18.5579]
[1779603294721,34.11,76754.37,0.0,0.1825,0.00011,18.63995]
[1779603299982,34.1,76763.08,0.0,0.18345,0.00011,18.70284]
[1779603302475,34.1,76752.04,0.0,0.18223,0.00011,18.62241]
[1779603307511,34.1,76747.61,0.0,0.18174,0.00011,18.58978]
[1779603308156,34.1,76747.61,0.0,0.18174,0.00011,18.58978]
[1779603308201,34.1,76747.61,0.0,0.18174,0.00011,18.58978]
[1779603308530,34.1,76735.33,0.0,0.18039,0.00011,18.50032]
[1779603314561,34.1,76732.72,0.0,0.18011,0.00011,18.48148]
[1779603319597,34.1,76734.68,0.0,0.18033,0.00011,18.49603]
[1779603320607,34.1,76734.68,0.0,0.18033,0.00011,18.49603]
[1779603320650,34.1,76734.68,0.0,0.18033,0.00011,18.49603]
[1779603321103,34.1,76734.85,0.0,0.18035,0.00011,18.49733]
[1779603321610,34.1,76734.85,0.0,0.18035,0.00011,18.4974]
[1779603327652,34.1,76734.89,0.0,0.18036,0.00011,18.49811]
[1779603332688,34.11,76735.63,0.0,0.18042,0.00011,18.4999]
[1779603340743,34.11,76736.77,0.0,0.18055,0.00011,18.50863]
[1779603343462,34.11,76738.12,0.0,0.1807,0.00011,18.51856]
[1779603343764,34.11,76738.81,0.0,0.18077,0.00011,18.52363]
[1779603348791,34.11,76733.76,0.0,0.18022,0.00011,18.48703]
[1779603355848,34.11,76732.14,0.0,0.18005,0.00011,18.47581]
[1779603357213,34.11,76728.17,0.0,0.17962,0.00011,18.44696]
[1779603357244,34.11,76728.17,0.0,0.17962,0.00011,18.44696]
[1779603357262,34.11,76728.17,0.0,0.17962,0.00011,18.44696]
[1779603359876,34.11,76714.23,0.0,0.17811,0.00011,18.34561]
[1779603364910,34.11,76714.53,0.0,0.17815,0.00011,18.34858]
[1779603370393,34.11,76711.35,0.0,0.17782,0.00011,18.32614]
[1779603376390,34.11,76711.35,0.0,0.17782,0.00011,18.32614]
[1779603382032,34.11,76706.77,0.0,0.17734,0.00011,18.29407]
[1779603387066,34.12,76705.86,0.0,0.17725,0.00011,18.28783]
[1779603392101,34.12,76704.24,0.0,0.17705,0.00011,18.27251]
[1779603399152,34.12,76704.44,0.0,0.17708,0.00011,18.27456]
[1779603400465,34.12,76704.44,0.0,0.17708,0.00011,18.27456]
[1779603400502,34.12,76704.44,0.0,0.17708,0.00011,18.27456]
[1779603401147,34.12,76705.27,0.0,0.17717,0.00011,18.28069]
[1779603407209,34.12,76703.82,0.0,0.17702,0.00011,18.27045]
[1779603412243,34.12,76701.79,0.0,0.17681,0.00011,18.25589]
[1779603417278,34.12,76699.99,0.0,0.17662,0.00011,18.243]
[1779603423292,34.12,76698.92,0.0,0.1765,0.00011,18.23533]
[1779603428345,34.12,76698.92,0.0,0.17651,0.00011,18.23551]
[1779603434398,34.12,76699.97,0.0,0.17663,0.00011,18.24388]
[1779603439459,34.12,76698.52,0.0,0.17648,0.00011,18.23382]
[1779603445498,34.12,76697.19,0.0,0.17635,0.00011,18.22473]
[1779603450785,34.12,76697.32,0.0,0.17636,0.00011,18.22594]
[1779603457584,34.13,76696.01,0.0,0.17621,0.00011,18.21336]
[1779603462618,34.13,76694.79,0.0,0.17609,0.00011,18.20499]
[1779603467653,34.13,76694.45,0.0,0.17606,0.00011,18.20303]
[1779603472688,34.13,76694.06,0.0,0.17602,0.00011,18.20065]
[1779603474284,34.13,76694.06,0.0,0.17602,0.00011,18.20065]
[1779603474915,34.13,76698.68,0.0,0.17652,0.00011,18.2345]
[1779603477724,34.13,76710.18,0.0,0.17777,0.00011,18.31878]
[1779603482757,34.13,76716.42,0.0,0.17846,0.00011,18.36493]
[1779603487793,34.13,76721.16,0.0,0.17898,0.00011,18.39993]
[1779603493835,34.13,76723.97,0.0,0.17929,0.00011,18.42056]
[1779603498871,34.13,76719.13,0.0,0.17877,0.00011,18.38545]
[1779603503906,34.14,76714.81,0.0,0.17831,0.00011,18.35441]
[1779603508940,34.14,76711.75,0.0,0.17798,0.00011,18.33258]
[1779603513976,34.14,76709.19,0.0,0.17768,0.00011,18.31046]
[1779603519012,34.14,76707.45,0.0,0.1775,0.00011,18.2982]
[1779603524049,34.14,76710.64,0.0,0.17785,0.00011,18.32162]
[1779603529084,34.14,76710.32,0.0,0.17781,0.00011,18.31942]
[1779603535126,34.14,76707.81,0.0,0.17755,0.00011,18.30134]
[1779603541586,34.14,76707.22,0.0,0.17749,0.00011,18.29737]
[1779603547210,34.14,76706.7,0.0,0.17744,0.00011,18.29397]
[1779603554268,34.14,76706.64,0.0,0.17743,0.00011,18.29383]
[1779603556648,34.14,76694.85,0.0,0.17617,0.00011,18.20839]
[1779603561725,34.14,76692.58,0.0,0.17594,0.00011,18.19283]
[1779603564970,34.15,76689.32,0.0,0.17559,0.00011,18.1695]
[1779603565068,34.15,76689.31,0.0,0.1756,0.00011,18.16968]
[1779603570372,34.15,76684.26,0.0,0.17507,0.00011,18.13384]
[1779603575407,34.15,76686.31,0.0,0.17528,0.00011,18.14594]
[1779603580540,34.15,76689.46,0.0,0.17563,0.00011,18.16975]
[1779603586484,34.16,76692.55,0.0,0.17599,0.00011,18.19391]
[1779603591935,34.16,76691.59,0.0,0.1759,0.00011,18.18787]
[1779603600595,34.16,76691.59,0.0,0.17591,0.00011,18.18867]
[1779603606434,34.16,76691.36,0.0,0.17592,0.00011,18.18903]
[1779603612075,34.17,76695.13,0.0,0.17634,0.00011,18.2177]
[1779603617101,34.17,76693.09,0.0,0.17614,0.00011,18.20383]
[1779603622146,34.17,76692.95,0.0,0.17614,0.00011,18.20415]
[1779603628208,34.17,76693.64,0.0,0.17624,0.00011,18.21041]
[1779603633813,34.18,76693.45,0.0,0.17621,0.00011,18.2068]
[1779603638850,34.18,76693.35,0.0,0.17622,0.00011,18.20728]
[1779603646907,34.18,76692.43,0.0,0.17615,0.00011,18.20251]
[1779603650596,34.18,76692.54,0.0,0.17617,0.00011,18.20404]
[1779603651897,34.19,76693.09,0.0,0.17624,0.00011,18.20829]
[1779603651968,34.19,76692.68,0.0,0.1762,0.00011,18.20554]
[1779603656978,34.19,76692.59,0.0,0.17621,0.00011,18.20622]
[1779603662018,34.19,76692.31,0.0,0.1762,0.00011,18.20551]
[1779603666286,34.19,76692.29,0.0,0.1762,0.00011,18.20563]
[1779603666291,34.19,76692.29,0.0,0.1762,0.00011,18.20563]
[1779603666368,34.19,76692.32,0.0,0.17622,0.00011,18.2069]
[1779603667853,34.19,76692.32,0.0,0.17622,0.00011,18.2069]
[1779603668336,34.19,76692.32,0.0,0.17622,0.00011,18.20717]
[1779603674096,34.2,76692.22,0.0,0.17624,0.00011,18.20801]
[1779603680648,34.2,76692.24,0.0,0.17626,0.00011,18.20944]
[1779603684761,34.2,76692.19,0.0,0.17627,0.00011,18.21036]
[1779603684862,34.2,76692.19,0.0,0.17628,0.00011,18.21061]
[1779603690212,34.21,76692.19,0.0,0.17629,0.00011,18.21187]
[1779603697258,34.21,76691.57,0.0,0.17623,0.00011,18.20521]
[1779603702705,34.21,76690.92,0.0,0.17618,0.00011,18.20203]
[1779603709337,34.22,76690.92,0.0,0.1762,0.00011,18.20357]
[1779603715390,34.22,76691.17,0.0,0.17625,0.00011,18.20683]
[1779603721353,34.22,76691.34,0.0,0.17627,0.00011,18.20825]
[1779603726468,34.22,76691.3,0.0,0.1763,0.00011,18.21005]
[1779603727864,34.22,76691.3,0.0,0.1763,0.00011,18.21005]
[1779603727931,34.22,76691.46,0.0,0.17632,0.00011,18.21146]
[1779603729639,34.23,76691.46,0.0,0.17633,0.00011,18.2117]
[1779603729690,34.23,76692.96,0.0,0.17649,0.00011,18.22284]
[1779603732915,34.23,76702.25,0.0,0.17751,0.00011,18.29118]
[1779603738636,34.23,76705.45,0.0,0.17787,0.00011,18.31587]
[1779603744595,34.24,76703.85,0.0,0.17773,0.00011,18.30632]
[1779603749630,34.24,76705.72,0.0,0.17795,0.00011,18.32097]
[1779603754665,34.24,76709.75,0.0,0.17837,0.00011,18.34696]
[1779603760708,34.24,76710.98,0.0,0.17851,0.00011,18.35665]
[1779603767757,34.24,76713.47,0.0,0.1788,0.00011,18.37557]
[1779603773195,34.24,76715.13,0.0,0.17899,0.00011,18.38815]
[1779603778834,34.24,76718.76,0.0,0.17939,0.00011,18.41506]
[1779603783868,34.25,76718.6,0.0,0.17938,0.00011,18.41422]
[1779603790503,34.25,76712.71,0.0,0.17874,0.00011,18.37181]
[1779603795953,34.25,76709.14,0.0,0.17836,0.00011,18.34645]
[1779603804014,34.25,76705.86,0.0,0.17801,0.00011,18.32293]
[1779603805883,34.25,76700.45,0.0,0.17743,0.00011,18.28367]
[1779603805888,34.25,76700.45,0.0,0.17743,0.00011,18.28367]
[1779603806028,34.25,76700.45,0.0,0.17743,0.00011,18.28369]
[1779603812072,34.25,76695.42,0.0,0.17687,0.00011,18.24429]
[1779603813085,34.25,76695.42,0.0,0.17687,0.00011,18.24429]
[1779603813279,34.25,76695.42,0.0,0.17687,0.00011,18.24429]
[1779603813336,34.25,76695.42,0.0,0.17687,0.00011,18.24429]
[1779603813340,34.25,76676.59,0.0,0.17485,0.00011,18.10751]
[1779603818123,34.25,76669.33,0.0,0.17409,0.00011,18.05577]
[1779603818995,34.25,76669.33,0.0,0.17409,0.00011,18.05577]
[1779603819002,34.25,76669.33,0.0,0.17409,0.00011,18.05577]
[1779603819058,34.25,76669.33,0.0,0.17409,0.00011,18.05577]
[1779603819100,34.25,76669.33,0.0,0.17409,0.00011,18.05577]
[1779603819125,34.25,76669.33,0.0,0.17409,0.00011,18.05577]
[1779603819142,34.25,76669.33,0.0,0.17409,0.00011,18.05577]
[1779603819156,34.25,76669.33,0.0,0.17409,0.00011,18.05577]
[1779603819268,34.25,76669.33,0.0,0.17409,0.00011,18.05577]
[1779603819301,34.25,76669.33,0.0,0.17409,0.00011,18.05577]
[1779603819373,34.25,76669.33,0.0,0.17409,0.00011,18.05577]
[1779603819390,34.25,76669.33,0.0,0.17409,0.00011,18.05577]
[1779603819345,34.25,76671.81,0.0,0.17436,0.00011,18.07408]
[1779603819478,34.25,76671.81,0.0,0.17436,0.00011,18.07408]
[1779603819507,34.25,76671.81,0.0,0.17436,0.00011,18.07408]
[1779603819625,34.25,76671.81,0.0,0.17436,0.00011,18.07408]
[1779603819651,34.25,76671.81,0.0,0.17436,0.00011,18.07408]
[1779603820256,34.25,76671.81,0.0,0.17436,0.00011,18.07408]
[1779603820262,34.25,76671.81,0.0,0.17436,0.00011,18.07408]
[1779603820278,34.25,76671.23,0.0,0.1743,0.00011,18.07014]
[1779603825682,34.26,76680.38,0.0,0.17529,0.00011,18.13741]
[1779603826179,34.26,76680.38,0.0,0.1753,0.00011,18.13809]
[1779603833617,34.26,76680.38,0.0,0.17533,0.00011,18.13982]
[1779603841288,34.26,76681.59,0.0,0.17549,0.00011,18.15055]
[1779603847327,34.27,76685.71,0.0,0.17595,0.00011,18.18178]
[1779603852362,34.27,76683.08,0.0,0.17568,0.00011,18.16365]
[1779603856391,34.27,76670.92,0.0,0.1744,0.00011,18.07624]
[1779603861425,34.27,76672.73,0.0,0.1746,0.00011,18.08994]
[1779603866464,34.27,76670.18,0.0,0.17433,0.00011,18.07193]
[1779603872263,34.27,76670.93,0.0,0.17442,0.00011,18.07776]
[1779603873629,34.27,76667.55,0.0,0.17404,0.00011,18.04956]
[1779603880580,34.28,76668.54,0.0,0.17415,0.00011,18.05734]
[1779603892643,34.28,76667.71,0.0,0.17408,0.00011,18.05264]
[1779603897677,34.28,76671.69,0.0,0.17451,0.00011,18.08191]
[1779603902712,34.28,76669.39,0.0,0.17427,0.00011,18.06543]
[1779603907748,34.28,76668.61,0.0,0.17419,0.00011,18.06002]
[1779603913502,34.28,76665.59,0.0,0.17387,0.00011,18.03826]
[1779603919565,34.28,76663.34,0.0,0.17364,0.00011,18.02223]
[1779603924866,34.28,76658.25,0.0,0.1731,0.00011,17.98555]
[1779603929900,34.28,76662.35,0.0,0.17354,0.00011,18.01574]
[1779603934938,34.28,76662.01,0.0,0.17348,0.00011,18.00971]
[1779603939975,34.28,76665.27,0.0,0.17383,0.00011,18.03373]
[1779603945015,34.28,76664.8,0.0,0.17379,0.00011,18.03055]
[1779603953066,34.29,76664.72,0.0,0.17379,0.00011,18.03035]
[1779603959108,34.29,76664.68,0.0,0.17379,0.00011,18.03039]
[1779603964530,34.29,76664.81,0.0,0.1738,0.00011,18.0316]
[1779603970184,34.29,76664.67,0.0,0.17379,0.00011,18.03094]
[1779603975220,34.29,76665.05,0.0,0.17384,0.00011,18.03398]
[1779603980256,34.29,76665.32,0.0,0.17387,0.00011,18.03621]
[1779603987303,34.29,76665.14,0.0,0.17386,0.00011,18.03531]
[1779603992340,34.29,76661.37,0.0,0.17343,0.00011,18.00433]
[1779603998390,34.29,76660.82,0.0,0.17338,0.00011,18.00083]
[1779604003425,34.29,76659.94,0.0,0.17329,0.00011,17.99477]
[1779604009467,34.29,76662.59,0.0,0.17358,0.00011,18.01422]
[1779604012009,34.29,76658.64,0.0,0.17316,0.00011,17.98555]
[1779604012384,34.29,76658.64,0.0,0.17316,0.00011,17.98555]
[1779604012548,34.29,76646.85,0.0,0.17191,0.00011,17.89991]
[1779604013334,34.29,76646.85,0.0,0.17191,0.00011,17.89991]
[1779604013497,34.29,76646.85,0.0,0.17191,0.00011,17.89983]
[1779604015193,34.29,76644.31,0.0,0.17164,0.00011,17.88139]
[1779604019668,34.29,76645.26,0.0,0.17175,0.00011,17.88857]
[1779604020617,34.29,76643.01,0.0,0.17151,0.00011,17.87227]
[1779604020650,34.29,76643.01,0.0,0.17151,0.00011,17.87227]
[1779604021339,34.29,76643.01,0.0,0.17151,0.00011,17.87227]
[1779604021534,34.29,76643.01,0.0,0.17151,0.00011,17.87227]
[1779604021576,34.29,76642.75,0.0,0.17148,0.00011,17.87046]
[1779604022647,34.29,76642.75,0.0,0.17148,0.00011,17.87058]
[1779604027679,34.29,76643.23,0.0,0.17154,0.00011,17.87467]
[1779604027750,34.3,76643.23,0.0,0.17155,0.00011,17.87484]
[1779604028647,34.3,76643.23,0.0,0.17155,0.00011,17.87484]
[1779604029730,34.3,76643.23,0.0,0.17155,0.00011,17.87518]
[1779604030514,34.3,76643.23,0.0,0.17155,0.00011,17.87518]
[1779604030570,34.3,76643.23,0.0,0.17155,0.00011,17.87518]
[1779604030614,34.3,76643.18,0.0,0.17155,0.00011,17.87499]
[1779604033830,34.3,76643.5,0.0,0.17159,0.00011,17.8775]
[1779604033834,34.3,76643.5,0.0,0.17159,0.00011,17.8775]
[1779604033936,34.3,76644.36,0.0,0.17168,0.00011,17.88431]
[1779604035881,34.3,76643.95,0.0,0.17164,0.00011,17.88151]
[1779604035961,34.3,76644.34,0.0,0.17169,0.00011,17.88453]
[1779604039991,34.3,76644.62,0.0,0.17172,0.00011,17.88694]
[1779604040524,34.3,76644.62,0.0,0.17172,0.00011,17.88694]
[1779604040555,34.3,76644.62,0.0,0.17172,0.00011,17.88694]
[1779604040536,34.3,76645.03,0.0,0.17177,0.00011,17.89028]
[1779604045718,34.3,76645.8,0.0,0.17187,0.00011,17.89675]
[1779604050508,34.3,76646.3,0.0,0.17193,0.00011,17.90104]
[1779604050545,34.3,76646.3,0.0,0.17193,0.00011,17.90104]
[1779604058810,34.31,76645.73,0.0,0.17186,0.00011,17.89439]
[1779604063848,34.31,76639.89,0.0,0.17126,0.00011,17.85268]
[1779604069010,34.31,76633.51,0.0,0.17059,0.00011,17.80681]
[1779604070554,34.31,76634.55,0.0,0.17071,0.00011,17.81498]
[1779604070588,34.31,76634.55,0.0,0.17071,0.00011,17.81498]
[1779604070780,34.31,76635.08,0.0,0.17077,0.00011,17.81903]
[1779604070897,34.31,76635.08,0.0,0.17077,0.00011,17.81903]
[1779604071843,34.31,76635.08,0.0,0.17077,0.00011,17.81903]
[1779604071855,34.31,76635.08,0.0,0.17077,0.00011,17.81903]
[1779604072845,34.31,76634.03,0.0,0.17066,0.00011,17.81184]
[1779604073591,34.31,76634.52,0.0,0.17072,0.00011,17.81563]
[1779604074888,34.31,76633.54,0.0,0.17062,0.00011,17.80874]
[1779604076021,34.31,76633.81,0.0,0.17065,0.00011,17.81094]
[1779604076118,34.31,76634.02,0.0,0.17068,0.00011,17.8127]
[1779604082525,34.32,76636.71,0.0,0.17098,0.00011,17.83349]
[1779604088016,34.32,76630.35,0.0,0.17034,0.00011,17.78901]
[1779604093051,34.32,76629.21,0.0,0.17023,0.00011,17.7818]
[1779604098087,34.32,76627.94,0.0,0.17011,0.00011,17.77357]
[1779604104128,34.33,76626.15,0.0,0.16994,0.0001,17.76175]
[1779604111176,34.33,76625.13,0.0,0.16983,0.0001,17.75189]
[1779604116211,34.33,76621.82,0.0,0.1695,0.0001,17.72895]
[1779604125655,34.34,76620.82,0.0,0.16943,0.0001,17.72382]
[1779604131319,34.34,76618.6,0.0,0.16921,0.0001,17.70911]
[1779604136353,34.34,76616.94,0.0,0.16906,0.0001,17.69832]
[1779604141356,34.34,76616.84,0.0,0.16906,0.0001,17.69864]
[1779604141407,34.34,76618.96,0.0,0.16929,0.0001,17.7143]
[1779604142013,34.34,76618.96,0.0,0.16929,0.0001,17.7143]
[1779604148437,34.35,76627.04,0.0,0.17016,0.00011,17.77425]
[1779604150891,34.35,76625.91,0.0,0.17004,0.0001,17.76632]
[1779604151458,34.35,76625.2,0.0,0.16997,0.0001,17.76133]
[1779604156461,34.35,76629.27,0.0,0.17041,0.00011,17.79159]
[1779604159115,34.35,76629.27,0.0,0.17041,0.00011,17.79205]
[1779604159126,34.35,76629.27,0.0,0.17041,0.00011,17.79205]
[1779604159684,34.35,76629.27,0.0,0.17042,0.00011,17.79221]
[1779604162303,34.35,76629.27,0.0,0.17042,0.00011,17.79251]
[1779604162336,34.35,76629.27,0.0,0.17042,0.00011,17.79251]
[1779604163245,34.35,76627.66,0.0,0.17025,0.00011,17.78098]
[1779604163542,34.35,76632.11,0.0,0.17072,0.00011,17.81342]
[1779604170570,34.35,76638.15,0.0,0.17137,0.00011,17.85754]
[1779604175571,34.35,76642.31,0.0,0.17178,0.00011,17.8842]
[1779604176493,34.35,76641.99,0.0,0.17175,0.00011,17.88193]
[1779604176537,34.35,76641.99,0.0,0.17175,0.00011,17.88193]
[1779604176557,34.35,76641.99,0.0,0.17175,0.00011,17.88193]
[1779604176625,34.35,76641.99,0.0,0.17175,0.00011,17.88193]
[1779604176726,34.35,76644.35,0.0,0.172,0.00011,17.8991]
[1779604181720,34.35,76649.08,0.0,0.1725,0.00011,17.93358]
[1779604181724,34.35,76649.08,0.0,0.1725,0.00011,17.93358]
[1779604182678,34.35,76649.14,0.0,0.17251,0.00011,17.93416]
[1779604187714,34.35,76648.79,0.0,0.17248,0.00011,17.93198]
[1779604192749,34.35,76646.65,0.0,0.17226,0.00011,17.91685]
[1779604197784,34.36,76641.83,0.0,0.17175,0.00011,17.88224]
[1779604200481,34.36,76641.86,0.0,0.17176,0.00011,17.88274]
[1779604200525,34.36,76641.86,0.0,0.17176,0.00011,17.88274]
[1779604202235,34.36,76642.1,0.0,0.17179,0.00011,17.88454]
[1779604202323,34.36,76650.0,0.0,0.17262,0.00011,17.94197]
[1779604207357,34.36,76656.15,0.0,0.17328,0.00011,17.98653]
[1779604216299,34.36,76655.78,0.0,0.17323,0.00011,17.98342]
[1779604220889,34.36,76656.32,0.0,0.17329,0.00011,17.98723]
[1779604222750,34.36,76656.17,0.0,0.17327,0.00011,17.98607]
[1779604222755,34.36,76656.17,0.0,0.17327,0.00011,17.98607]
[1779604222797,34.36,76656.17,0.0,0.17327,0.00011,17.98607]
[1779604223681,34.36,76656.17,0.0,0.17327,0.00011,17.98601]
[1779604225652,34.36,76656.17,0.0,0.17327,0.00011,17.98601]
[1779604226842,34.35,76654.63,0.0,0.1731,0.00011,17.97475]
[1779604227021,34.35,76654.63,0.0,0.1731,0.00011,17.97475]
[1779604228903,34.35,76654.33,0.0,0.17307,0.00011,17.97255]
[1779604230099,34.35,76654.75,0.0,0.17312,0.00011,17.97557]
[1779604230956,34.35,76654.47,0.0,0.17308,0.00011,17.97347]
[1779604233005,34.35,76654.47,0.0,0.17306,0.00011,17.96954]
[1779604233086,34.35,76653.54,0.0,0.17296,0.00011,17.96276]
[1779604238100,34.35,76652.57,0.0,0.17285,0.00011,17.95562]
[1779604243142,34.35,76650.77,0.0,0.17266,0.00011,17.94249]
[1779604248190,34.35,76649.83,0.0,0.17256,0.00011,17.93565]
[1779604253237,34.35,76649.24,0.0,0.1725,0.00011,17.93138]
[1779604254043,34.35,76649.24,0.0,0.1725,0.00011,17.93138]
[1779604254083,34.35,76649.24,0.0,0.1725,0.00011,17.93138]
[1779604254556,34.35,76649.24,0.0,0.1725,0.00011,17.93138]
[1779604254585,34.35,76649.24,0.0,0.1725,0.00011,17.93138]
[1779604254653,34.35,76654.45,0.0,0.17305,0.00011,17.96918]
[1779604255566,34.35,76654.45,0.0,0.17305,0.00011,17.96918]
[1779604255597,34.35,76657.27,0.0,0.17335,0.00011,17.98964]
[1779604261224,34.35,76660.18,0.0,0.17365,0.00011,18.01027]
[1779604266650,34.35,76658.1,0.0,0.17342,0.00011,17.99476]
[1779604271992,34.35,76658.04,0.0,0.17341,0.00011,17.99398]
[1779604272756,34.35,76657.62,0.0,0.17337,0.00011,17.99087]
[1779604274040,34.35,76654.9,0.0,0.17308,0.00011,17.97107]
[1779604274050,34.35,76654.9,0.0,0.17308,0.00011,17.97107]
[1779604274318,34.35,76654.9,0.0,0.17308,0.00011,17.97101]
[1779604276095,34.35,76654.64,0.0,0.17305,0.00011,17.96909]
[1779604276196,34.35,76654.74,0.0,0.17306,0.00011,17.96978]
[1779604281591,34.35,76654.74,0.0,0.17306,0.00011,17.96962]
[1779604281688,34.35,76655.06,0.0,0.17309,0.00011,17.9719]
[1779604286793,34.35,76656.78,0.0,0.17327,0.00011,17.98413]
[1779604292443,34.35,76656.95,0.0,0.17325,0.00011,17.98111]
[1779604297478,34.35,76656.85,0.0,0.17324,0.00011,17.98016]
[1779604304527,34.35,76657.02,0.0,0.17325,0.00011,17.98108]
[1779604309561,34.35,76656.63,0.0,0.17321,0.00011,17.97806]
[1779604312396,34.35,76656.67,0.0,0.17321,0.00011,17.97832]
[1779604312585,34.35,76656.75,0.0,0.17322,0.00011,17.97883]
[1779604317619,34.35,76658.4,0.0,0.17339,0.00011,17.99076]
[1779604323011,34.35,76659.49,0.0,0.17351,0.00011,17.99844]
[1779604328040,34.35,76658.73,0.0,0.17342,0.00011,17.99264]
[1779604333051,34.35,76659.15,0.0,0.17346,0.00011,17.99545]
[1779604338084,34.35,76662.39,0.0,0.1738,0.00011,18.01867]
[1779604339987,34.35,76663.11,0.0,0.17388,0.00011,18.02373]
[1779604339994,34.35,76663.11,0.0,0.17388,0.00011,18.02373]
[1779604340165,34.35,76663.11,0.0,0.17388,0.00011,18.02373]
[1779604340785,34.34,76663.11,0.0,0.17388,0.00011,18.02364]
[1779604345821,34.34,76669.06,0.0,0.1745,0.00011,18.06614]
[1779604350857,34.34,76672.38,0.0,0.17484,0.00011,18.08948]
[1779604351439,34.34,76672.38,0.0,0.17484,0.00011,18.08948]
[1779604351862,34.34,76672.99,0.0,0.17488,0.00011,18.08984]
[1779604356898,34.34,76677.2,0.0,0.17532,0.00011,18.11958]
[1779604361933,34.34,76673.96,0.0,0.17496,0.00011,18.09523]
[1779604366968,34.34,76670.76,0.0,0.1746,0.00011,18.0712]
[1779604372011,34.33,76668.37,0.0,0.17433,0.00011,18.05305]
[1779604377453,34.33,76667.06,0.0,0.17418,0.00011,18.04259]
[1779604383084,34.33,76667.58,0.0,0.17422,0.00011,18.04557]
[1779604388120,34.33,76658.99,0.0,0.1733,0.00011,17.98279]
[1779604390573,34.33,76659.65,0.0,0.17337,0.00011,17.98756]
[1779604390629,34.33,76659.65,0.0,0.17337,0.00011,17.98756]
[1779604394547,34.33,76662.21,0.0,0.17364,0.00011,18.00605]
[1779604394560,34.33,76659.62,0.0,0.17337,0.00011,17.98712]
[1779604399984,34.33,76659.95,0.0,0.1734,0.00011,17.98925]
[1779604407661,34.33,76659.79,0.0,0.17336,0.00011,17.98713]
[1779604413296,34.33,76661.03,0.0,0.17346,0.00011,17.9917]
[1779604418334,34.32,76661.2,0.0,0.17347,0.00011,17.99231]
[1779604423368,34.32,76665.39,0.0,0.17391,0.00011,18.02213]
[1779604428404,34.32,76664.63,0.0,0.17381,0.00011,18.01591]
[1779604433438,34.32,76664.06,0.0,0.17374,0.00011,18.01114]
[1779604440487,34.32,76662.98,0.0,0.17362,0.00011,18.0024]
[1779604445522,34.32,76661.93,0.0,0.17349,0.00011,17.99409]
[1779604450557,34.32,76660.94,0.0,0.17338,0.00011,17.98626]
[1779604455593,34.31,76661.06,0.0,0.17338,0.00011,17.98645]
[1779604460627,34.31,76667.77,0.0,0.17409,0.00011,18.03472]
[1779604461078,34.31,76667.77,0.0,0.17409,0.00011,18.03472]
[1779604462009,34.31,76668.98,0.0,0.17422,0.00011,18.04346]
[1779604464324,34.31,76670.47,0.0,0.17438,0.00011,18.05418]
[1779604464656,34.31,76670.47,0.0,0.17437,0.00011,18.05414]
[1779604466300,34.31,76672.09,0.0,0.17455,0.00011,18.06584]
[1779604466337,34.31,76672.09,0.0,0.17455,0.00011,18.06584]
[1779604466379,34.31,76672.09,0.0,0.17455,0.00011,18.06584]
[1779604466669,34.31,76673.43,0.0,0.17469,0.00011,18.0755]
[1779604471705,34.31,76677.54,0.0,0.17509,0.00011,18.10102]
[1779604474591,34.31,76677.88,0.0,0.17513,0.00011,18.1033]
[1779604475003,34.31,76678.12,0.0,0.17515,0.00011,18.10495]
[1779604478699,34.31,76678.54,0.0,0.17519,0.00011,18.10774]
[1779604478718,34.31,76678.54,0.0,0.17519,0.00011,18.10766]
[1779604483788,34.31,76670.13,0.0,0.17428,0.00011,18.04605]
[1779604488823,34.31,76667.97,0.0,0.17404,0.00011,18.02972]
[1779604490575,34.31,76668.56,0.0,0.1741,0.00011,18.03389]
[1779604490603,34.31,76668.56,0.0,0.1741,0.00011,18.03389]
[1779604492041,34.31,76668.95,0.0,0.17414,0.00011,18.03661]
[1779604492078,34.31,76668.95,0.0,0.17414,0.00011,18.03661]
[1779604493085,34.31,76669.13,0.0,0.17416,0.00011,18.03781]
[1779604493859,34.31,76671.88,0.0,0.17446,0.00011,18.05777]
[1779604496494,34.31,76672.75,0.0,0.17455,0.00011,18.06407]
[1779604496533,34.31,76672.75,0.0,0.17455,0.00011,18.06407]
[1779604496541,34.31,76672.75,0.0,0.17455,0.00011,18.06407]
[1779604496997,34.31,76664.56,0.0,0.17367,0.00011,18.00459]
[1779604498024,34.31,76651.58,0.0,0.17229,0.00011,17.9103]
[1779604503048,34.31,76646.05,0.0,0.17171,0.00011,17.87017]
[1779604508075,34.31,76650.92,0.0,0.17223,0.00011,17.90592]
[1779604509489,34.31,76655.87,0.0,0.17276,0.00011,17.94198]
[1779604509499,34.31,76655.87,0.0,0.17276,0.00011,17.94198]
[1779604509520,34.31,76655.87,0.0,0.17276,0.00011,17.94198]
[1779604509552,34.31,76655.87,0.0,0.17276,0.00011,17.94198]
[1779604509970,34.31,76655.38,0.0,0.17271,0.00011,17.93842]
[1779604515011,34.31,76662.42,0.0,0.17345,0.00011,17.98924]
[1779604515655,34.31,76662.42,0.0,0.17345,0.00011,17.98924]
[1779604516012,34.31,76662.12,0.0,0.17342,0.00011,17.98698]
[1779604517065,34.31,76662.12,0.0,0.17342,0.00011,17.98698]
[1779604517112,34.31,76662.46,0.0,0.17345,0.00011,17.98937]
[1779604519757,34.31,76663.08,0.0,0.17351,0.00011,17.99369]
[1779604520044,34.31,76664.77,0.0,0.1737,0.00011,18.00607]
[1779604525078,34.31,76664.74,0.0,0.1737,0.00011,18.00626]
[1779604530115,34.31,76662.81,0.0,0.17349,0.00011,17.99225]
[1779604536157,34.31,76662.35,0.0,0.17341,0.00011,17.98475]
[1779604545218,34.31,76660.49,0.0,0.17321,0.00011,17.97086]
[1779604550253,34.31,76660.96,0.0,0.17326,0.00011,17.9742]
[1779604557303,34.31,76660.51,0.0,0.17321,0.00011,17.97109]
[1779604562349,34.31,76659.75,0.0,0.17313,0.00011,17.96534]
[1779604568784,34.31,76659.17,0.0,0.17306,0.00011,17.96065]
[1779604577940,34.31,76658.31,0.0,0.17297,0.00011,17.95433]
[1779604580973,34.3,76657.98,0.0,0.17292,0.00011,17.95121]
[1779604581065,34.3,76657.78,0.0,0.1729,0.00011,17.94958]
[1779604587537,34.3,76662.7,0.0,0.17342,0.00011,17.98515]
[1779604592573,34.3,76662.28,0.0,0.17334,0.00011,17.97805]
[1779604597608,34.3,76659.25,0.0,0.17302,0.00011,17.95595]
[1779604602643,34.3,76659.14,0.0,0.17301,0.00011,17.95507]
[1779604606009,34.3,76659.39,0.0,0.17303,0.00011,17.95685]
[1779604606084,34.3,76658.84,0.0,0.17297,0.00011,17.95283]
[1779604611706,34.3,76658.18,0.0,0.1729,0.00011,17.94794]
[1779604617748,34.3,76657.79,0.0,0.17286,0.00011,17.945]
[1779604622783,34.3,76657.31,0.0,0.17281,0.00011,17.94143]
[1779604627818,34.3,76660.27,0.0,0.17312,0.00011,17.96277]
[1779604632853,34.3,76659.43,0.0,0.17303,0.00011,17.95644]
[1779604637888,34.3,76658.51,0.0,0.17292,0.00011,17.94956]
[1779604641871,34.3,76658.85,0.0,0.17296,0.00011,17.95196]
[1779604641931,34.3,76659.0,0.0,0.17297,0.00011,17.95297]
[1779604646951,34.3,76658.08,0.0,0.17287,0.00011,17.94611]
[1779604651985,34.3,76665.95,0.0,0.17368,0.00011,17.99913]
[1779604657024,34.3,76669.02,0.0,0.174,0.00011,18.02102]
[1779604659446,34.3,76669.56,0.0,0.17406,0.00011,18.02486]
[1779604659504,34.3,76670.03,0.0,0.17411,0.00011,18.0282]
[1779604665077,34.3,76673.52,0.0,0.17447,0.00011,18.05288]
[1779604670113,34.29,76675.91,0.0,0.17471,0.00011,18.06927]
[1779604673721,34.29,76677.27,0.0,0.17485,0.00011,18.07857]
[1779604673745,34.29,76677.27,0.0,0.17485,0.00011,18.07857]
[1779604673968,34.29,76677.27,0.0,0.17485,0.00011,18.07857]
[1779604674007,34.29,76677.27,0.0,0.17485,0.00011,18.07857]
[1779604674144,34.29,76677.27,0.0,0.17484,0.00011,18.07838]
[1779604675895,34.29,76681.08,0.0,0.17525,0.00011,18.10586]
[1779604676159,34.29,76685.47,0.0,0.17572,0.00011,18.13763]
[1779604681193,34.29,76688.59,0.0,0.17604,0.00011,18.15935]
[1779604686154,34.29,76688.12,0.0,0.17597,0.00011,18.15495]
[1779604686234,34.29,76687.94,0.0,0.17595,0.00011,18.15335]
[1779604688210,34.29,76684.91,0.0,0.17562,0.00011,18.13107]
[1779604688219,34.29,76684.91,0.0,0.17562,0.00011,18.13107]
[1779604692336,34.28,76684.99,0.0,0.17561,0.00011,18.13031]
[1779604692349,34.28,76684.99,0.0,0.17561,0.00011,18.13031]
[1779604697354,34.28,76684.36,0.0,0.17552,0.00011,18.12442]
[1779604698495,34.28,76684.36,0.0,0.17552,0.00011,18.12416]
[1779604698497,34.28,76684.36,0.0,0.17552,0.00011,18.12416]
[1779604698504,34.28,76684.36,0.0,0.17552,0.00011,18.12416]
[1779604700551,34.28,76684.36,0.0,0.17551,0.00011,18.12364]
[1779604700555,34.28,76684.36,0.0,0.17551,0.00011,18.12364]
[1779604700652,34.28,76684.36,0.0,0.17551,0.00011,18.12338]
[1779604707913,34.28,76685.34,0.0,0.17559,0.00011,18.12945]
[1779604707919,34.28,76685.34,0.0,0.17559,0.00011,18.12945]
[1779604708253,34.28,76686.62,0.0,0.17572,0.00011,18.13793]
[1779604713426,34.27,76698.08,0.0,0.1769,0.00011,18.21589]
[1779604718459,34.27,76697.16,0.0,0.17678,0.00011,18.20778]
[1779604723494,34.27,76696.12,0.0,0.17665,0.00011,18.19877]
[1779604728531,34.26,76692.92,0.0,0.17628,0.00011,18.17413]
[1779604733567,34.26,76691.63,0.0,0.17612,0.00011,18.1633]
[1779604738615,34.26,76691.32,0.0,0.17606,0.00011,18.15929]
[1779604743654,34.25,76688.4,0.0,0.17572,0.00011,18.13663]
[1779604750052,34.25,76687.19,0.0,0.17557,0.00011,18.1263]
[1779604754990,34.25,76687.73,0.0,0.17561,0.00011,18.12925]
[1779604756032,34.25,76688.23,0.0,0.17566,0.00011,18.13266]
[1779604762786,34.24,76688.23,0.0,0.17564,0.00011,18.13081]
[1779604767435,34.24,76692.0,0.0,0.17603,0.00011,18.15716]
[1779604767821,34.24,76691.31,0.0,0.17595,0.00011,18.15187]
[1779604770067,34.24,76674.78,0.0,0.17416,0.00011,18.03084]
[1779604775110,34.24,76668.7,0.0,0.17347,0.00011,17.98158]
[1779604780269,34.23,76669.05,0.0,0.17348,0.00011,17.9828]
[1779604785947,34.23,76664.64,0.0,0.173,0.00011,17.94964]
[1779604790982,34.23,76665.32,0.0,0.17306,0.00011,17.95385]
[1779604796023,34.23,76665.22,0.0,0.17304,0.00011,17.95245]
[1779604799039,34.23,76651.64,0.0,0.17159,0.00011,17.85326]
[1779604804076,34.23,76646.97,0.0,0.1711,0.00011,17.81956]
[1779604809111,34.23,76653.0,0.0,0.17174,0.00011,17.86366]
[1779604814717,34.23,76653.17,0.0,0.17176,0.00011,17.86492]
[1779604820187,34.23,76656.51,0.0,0.17209,0.00011,17.88772]
[1779604830621,34.22,76655.89,0.0,0.172,0.00011,17.88139]
[1779604836300,34.22,76656.17,0.0,0.17198,0.00011,17.87847]
[1779604842342,34.22,76656.69,0.0,0.17202,0.00011,17.88124]
[1779604847380,34.22,76656.62,0.0,0.172,0.00011,17.87982]
[1779604852414,34.22,76656.34,0.0,0.17196,0.00011,17.87683]
[1779604861476,34.21,76656.37,0.0,0.17194,0.00011,17.8755]
[1779604866608,34.21,76656.04,0.0,0.17189,0.00011,17.87247]
[1779604871698,34.21,76661.8,0.0,0.1725,0.00011,17.91391]
[1779604877922,34.21,76662.03,0.0,0.17251,0.00011,17.91513]
[1779604884104,34.21,76660.9,0.0,0.17239,0.00011,17.90626]
[1779604889109,34.21,76669.63,0.0,0.17332,0.00011,17.96991]
[1779604892274,34.21,76671.72,0.0,0.17351,0.00011,17.98131]
[1779604892398,34.21,76673.08,0.0,0.17366,0.00011,17.99124]
[1779604897734,34.21,76679.9,0.0,0.17439,0.00011,18.04086]
[1779604901890,34.21,76681.0,0.0,0.17451,0.00011,18.0488]
[1779604901908,34.21,76681.37,0.0,0.17454,0.00011,18.05147]
[1779604907808,34.21,76682.29,0.0,0.17464,0.00011,18.05807]
[1779604912839,34.21,76683.4,0.0,0.17476,0.00011,18.06618]
[1779604920149,34.21,76683.79,0.0,0.1748,0.00011,18.06884]
[1779604929767,34.21,76683.58,0.0,0.17477,0.00011,18.06658]
[1779604936025,34.2,76683.06,0.0,0.1747,0.00011,18.06231]
[1779604941399,34.2,76681.67,0.0,0.17455,0.00011,18.05197]
[1779604949106,34.2,76680.7,0.0,0.17444,0.00011,18.04445]
[1779604955157,34.2,76680.11,0.0,0.17434,0.00011,18.0358]
[1779604961536,34.2,76679.56,0.0,0.17428,0.00011,18.03131]
[1779604967241,34.2,76679.41,0.0,0.17425,0.00011,18.02969]
[1779604972276,34.2,76684.03,0.0,0.17474,0.00011,18.06279]
[1779604978534,34.2,76684.51,0.0,0.17478,0.00011,18.06576]
[1779604981014,34.2,76684.42,0.0,0.17477,0.00011,18.06461]
[1779604981341,34.2,76685.9,0.0,0.17492,0.00011,18.07528]
[1779604982140,34.2,76685.9,0.0,0.17492,0.00011,18.07528]
[1779604982213,34.2,76685.9,0.0,0.17492,0.00011,18.07528]
[1779604982291,34.2,76685.9,0.0,0.17492,0.00011,18.07528]
[1779604983936,34.2,76693.82,0.0,0.17577,0.00011,18.13279]
[1779604983946,34.2,76693.82,0.0,0.17577,0.00011,18.13279]
[1779604984391,34.2,76693.82,0.0,0.17577,0.00011,18.13279]
[1779604984446,34.2,76700.67,0.0,0.17651,0.00011,18.18258]
[1779604987434,34.2,76717.03,0.0,0.17828,0.00011,18.30151]
[1779604989800,34.2,76716.99,0.0,0.17827,0.00011,18.30099]
[1779604989832,34.2,76716.99,0.0,0.17827,0.00011,18.30099]
[1779604990153,34.2,76716.99,0.0,0.17827,0.00011,18.30099]
[1779604990578,34.19,76718.07,0.0,0.17839,0.00011,18.30874]
[1779604994269,34.19,76716.07,0.0,0.17817,0.00011,18.29382]
[1779604994277,34.19,76716.07,0.0,0.17817,0.00011,18.29382]
[1779604994484,34.19,76716.07,0.0,0.17817,0.00011,18.29368]
[1779604999519,34.19,76715.74,0.0,0.17812,0.00011,18.29042]
[1779605004554,34.19,76715.55,0.0,0.17808,0.00011,18.28784]
[1779605009589,34.19,76715.31,0.0,0.17803,0.00011,18.28488]
[1779605014623,34.18,76714.59,0.0,0.17791,0.00011,18.2745]
[1779605020498,34.18,76714.42,0.0,0.17787,0.00011,18.27231]
[1779605020942,34.18,76720.31,0.0,0.17851,0.00011,18.31464]
[1779605020992,34.18,76720.31,0.0,0.17851,0.00011,18.31464]
[1779605027714,34.18,76718.82,0.0,0.17831,0.00011,18.30178]
[1779605028854,34.18,76718.82,0.0,0.17831,0.00011,18.30178]
[1779605028891,34.18,76717.64,0.0,0.17818,0.00011,18.29291]
[1779605032640,34.18,76717.64,0.0,0.17818,0.00011,18.29291]
[1779605033273,34.17,76715.22,0.0,0.1779,0.00011,18.27398]
[1779605033300,34.17,76708.24,0.0,0.17713,0.00011,18.22285]
[1779605038382,34.17,76707.56,0.0,0.17704,0.00011,18.21665]
[1779605040586,34.17,76708.13,0.0,0.1771,0.00011,18.22054]
[1779605040649,34.17,76708.13,0.0,0.1771,0.00011,18.22054]
[1779605041496,34.17,76708.53,0.0,0.17714,0.00011,18.2232]
[1779605041532,34.17,76709.16,0.0,0.1772,0.00011,18.22753]
[1779605046847,34.17,76712.79,0.0,0.17757,0.00011,18.2523]
[1779605052171,34.16,76715.5,0.0,0.17783,0.00011,18.26988]
[1779605057796,34.16,76716.66,0.0,0.17794,0.00011,18.27722]
[1779605062967,34.15,76719.07,0.0,0.17816,0.00011,18.29227]
[1779605067769,34.15,76717.68,0.0,0.178,0.00011,18.28142]
[1779605068178,34.15,76717.68,0.0,0.178,0.00011,18.28142]
[1779605068185,34.15,76717.68,0.0,0.178,0.00011,18.28142]
[1779605068192,34.15,76717.68,0.0,0.178,0.00011,18.28142]
[1779605072278,34.15,76716.05,0.0,0.17777,0.00011,18.26366]
[1779605072311,34.15,76716.17,0.0,0.17777,0.00011,18.26421]
[1779605074335,34.15,76716.17,0.0,0.17777,0.00011,18.26389]
[1779605074341,34.15,76716.17,0.0,0.17777,0.00011,18.26389]
[1779605074361,34.15,76716.17,0.0,0.17776,0.00011,18.26357]
[1779605080079,34.14,76716.07,0.0,0.17772,0.00011,18.26096]
[1779605088135,34.14,76717.04,0.0,0.1778,0.00011,18.26586]
[1779605093475,34.13,76719.41,0.0,0.17804,0.00011,18.2821]
[1779605099210,34.13,76725.7,0.0,0.17869,0.00011,18.32589]
[1779605106261,34.13,76728.14,0.0,0.17892,0.00011,18.34136]
[1779605112599,34.12,76730.03,0.0,0.17909,0.00011,18.35269]
[1779605115412,34.12,76730.26,0.0,0.17911,0.00011,18.35369]
[1779605115664,34.12,76729.68,0.0,0.17904,0.00011,18.34913]
[1779605117470,34.12,76729.75,0.0,0.17904,0.00011,18.34931]
[1779605117477,34.12,76729.75,0.0,0.17904,0.00011,18.34931]
[1779605119523,34.12,76729.69,0.0,0.17902,0.00011,18.34822]
[1779605119528,34.12,76729.69,0.0,0.17902,0.00011,18.34822]
[1779605119534,34.12,76729.69,0.0,0.17902,0.00011,18.34822]
[1779605119738,34.12,76729.62,0.0,0.17901,0.00011,18.34738]
[1779605124795,34.11,76727.34,0.0,0.17874,0.00011,18.32915]
[1779605129802,34.11,76727.75,0.0,0.17876,0.00011,18.33061]
[1779605133755,34.11,76718.47,0.0,0.1777,0.00011,18.25782]
[1779605138814,34.1,76719.38,0.0,0.17778,0.00011,18.26331]
[1779605143832,34.1,76720.56,0.0,0.17789,0.00011,18.27079]
[1779605148842,34.1,76722.23,0.0,0.17806,0.00011,18.2818]
[1779605153860,34.1,76722.47,0.0,0.17806,0.00011,18.28233]
[1779605158878,34.09,76723.08,0.0,0.17811,0.00011,18.28557]
[1779605163880,34.09,76723.88,0.0,0.17818,0.00011,18.29019]
[1779605168915,34.09,76724.89,0.0,0.17827,0.00011,18.29633]
[1779605173952,34.09,76725.3,0.0,0.1783,0.00011,18.29808]
[1779605178987,34.08,76725.6,0.0,0.17831,0.00011,18.29906]
[1779605183996,34.08,76725.58,0.0,0.17829,0.00011,18.29771]
[1779605185286,34.08,76725.11,0.0,0.17823,0.00011,18.29405]
[1779605185297,34.08,76725.11,0.0,0.17823,0.00011,18.29405]
[1779605185326,34.08,76725.11,0.0,0.17823,0.00011,18.29405]
[1779605185818,34.08,76724.9,0.0,0.17821,0.00011,18.29228]
[1779605190568,34.08,76724.13,0.0,0.17811,0.00011,18.28596]
[1779605190595,34.08,76724.13,0.0,0.17811,0.00011,18.28596]
[1779605191443,34.08,76721.99,0.0,0.17787,0.00011,18.26989]
[1779605191509,34.08,76720.78,0.0,0.17771,0.00011,18.25693]
[1779605196895,34.07,76720.72,0.0,0.17769,0.00011,18.25548]
[1779605199666,34.07,76720.72,0.0,0.17769,0.00011,18.25548]
[1779605199685,34.07,76720.87,0.0,0.17769,0.00011,18.25597]
[1779605201714,34.07,76720.87,0.0,0.17769,0.00011,18.25597]
[1779605201720,34.07,76720.87,0.0,0.17769,0.00011,18.25597]
[1779605201790,34.07,76720.75,0.0,0.17767,0.00011,18.2547]
[1779605208978,34.07,76720.75,0.0,0.17765,0.00011,18.25339]
[1779605210596,34.07,76720.75,0.0,0.17765,0.00011,18.25339]
[1779605210633,34.07,76720.75,0.0,0.17765,0.00011,18.25339]
[1779605210640,34.07,76720.75,0.0,0.17765,0.00011,18.25339]
[1779605210731,34.07,76720.75,0.0,0.17765,0.00011,18.25339]
[1779605210771,34.07,76720.46,0.0,0.17762,0.00011,18.25092]
[1779605214960,34.07,76714.26,0.0,0.17693,0.00011,18.20504]
[1779605214966,34.07,76714.26,0.0,0.17693,0.00011,18.20504]
[1779605215021,34.07,76714.36,0.0,0.17694,0.00011,18.20555]
[1779605217409,34.07,76718.15,0.0,0.17735,0.00011,18.23286]
[1779605220184,34.07,76720.17,0.0,0.17756,0.00011,18.24712]
[1779605224301,34.06,76722.7,0.0,0.17782,0.00011,18.26487]
[1779605230617,34.06,76723.43,0.0,0.17788,0.00011,18.26895]
[1779605236327,34.06,76725.26,0.0,0.17806,0.00011,18.28104]
[1779605238682,34.06,76726.16,0.0,0.17816,0.00011,18.28714]
[1779605243082,34.06,76726.59,0.0,0.17819,0.00011,18.28946]
[1779605243093,34.06,76726.59,0.0,0.17819,0.00011,18.28946]
[1779605243119,34.06,76726.59,0.0,0.17819,0.00011,18.28946]
[1779605243223,34.05,76717.15,0.0,0.17715,0.00011,18.2197]
[1779605248402,34.05,76711.75,0.0,0.17655,0.00011,18.17974]
[1779605250460,34.05,76710.97,0.0,0.17647,0.00011,18.17393]
[1779605250517,34.05,76710.97,0.0,0.17647,0.00011,18.17393]
[1779605251025,34.05,76711.69,0.0,0.17654,0.00011,18.17913]
[1779605251275,34.05,76711.69,0.0,0.17652,0.00011,18.17516]
[1779605256310,34.05,76713.14,0.0,0.17667,0.00011,18.18549]
[1779605262353,34.05,76714.38,0.0,0.1768,0.00011,18.19418]
[1779605267388,34.05,76714.97,0.0,0.17686,0.00011,18.19818]
[1779605273725,34.05,76719.43,0.0,0.17733,0.00011,18.23027]
[1779605275801,34.05,76719.43,0.0,0.17733,0.00011,18.23017]
[1779605275902,34.05,76720.35,0.0,0.17743,0.00011,18.2368]
[1779605279473,34.05,76729.8,0.0,0.17845,0.00011,18.30528]
[1779605286522,34.05,76725.98,0.0,0.17802,0.00011,18.27639]
[1779605293864,34.04,76726.43,0.0,0.17806,0.00011,18.27887]
[1779605299613,34.04,76728.15,0.0,0.17823,0.00011,18.29047]
[1779605304649,34.04,76728.97,0.0,0.17831,0.00011,18.29561]
[1779605309684,34.04,76735.27,0.0,0.17899,0.00011,18.34107]
[1779605310876,34.04,76747.92,0.0,0.18038,0.00011,18.43332]
[1779605311588,34.04,76747.92,0.0,0.18038,0.00011,18.43332]
[1779605311860,34.04,76753.96,0.0,0.18101,0.00011,18.4734]
[1779605312166,34.04,76753.96,0.0,0.18101,0.00011,18.4734]
[1779605312180,34.04,76753.96,0.0,0.18101,0.00011,18.4734]
[1779605312213,34.04,76753.96,0.0,0.18101,0.00011,18.4734]
[1779605312707,34.04,76753.96,0.0,0.18101,0.00011,18.47322]
[1779605314196,34.04,76756.52,0.0,0.18129,0.00011,18.49166]
[1779605314206,34.04,76756.52,0.0,0.18129,0.00011,18.49166]
[1779605314874,34.04,76758.65,0.0,0.18152,0.00011,18.50687]
[1779605315089,34.04,76758.65,0.0,0.18152,0.00011,18.50687]
[1779605315186,34.04,76758.65,0.0,0.18152,0.00011,18.50687]
[1779605316710,34.04,76758.5,0.0,0.1815,0.00011,18.50578]
[1779605316902,34.04,76764.49,0.0,0.18216,0.00011,18.54936]
[1779605317343,34.04,76764.49,0.0,0.18216,0.00011,18.54936]
[1779605317345,34.04,76764.49,0.0,0.18216,0.00011,18.54936]
[1779605317375,34.04,76764.49,0.0,0.18216,0.00011,18.54936]
[1779605317838,34.04,76764.49,0.0,0.18216,0.00011,18.54929]
[1779605318750,34.04,76764.49,0.0,0.18216,0.00011,18.54929]
[1779605318904,34.04,76765.62,0.0,0.18228,0.00011,18.55728]
[1779605323928,34.03,76765.48,0.0,0.18226,0.00011,18.55567]
[1779605328937,34.03,76765.81,0.0,0.18228,0.00011,18.55683]
[1779605334414,34.03,76771.53,0.0,0.18289,0.00011,18.59739]
[1779605337196,34.03,76779.01,0.0,0.18372,0.00011,18.65167]
[1779605337294,34.03,76779.01,0.0,0.18372,0.00011,18.65167]
[1779605337968,34.03,76779.41,0.0,0.18376,0.00011,18.65453]
[1779605342676,34.03,76768.26,0.0,0.18252,0.00011,18.5731]
[1779605346626,34.03,76777.82,0.0,0.18357,0.00011,18.64213]
[1779605348602,34.03,76777.82,0.0,0.18357,0.00011,18.64191]
[1779605349601,34.03,76778.2,0.0,0.18361,0.00011,18.64446]
[1779605349626,34.03,76778.31,0.0,0.18362,0.00011,18.64502]
[1779605355336,34.02,76775.89,0.0,0.18333,0.00011,18.6262]
[1779605355351,34.02,76775.89,0.0,0.18333,0.00011,18.6262]
[1779605355855,34.02,76775.89,0.0,0.18333,0.00011,18.6262]
[1779605355901,34.02,76775.93,0.0,0.18333,0.00011,18.62604]
[1779605360561,34.02,76779.72,0.0,0.18374,0.00011,18.65306]
[1779605366005,34.02,76777.77,0.0,0.1835,0.00011,18.63755]
[1779605371088,34.02,76775.8,0.0,0.18326,0.00011,18.62182]
[1779605376235,34.01,76776.37,0.0,0.18328,0.00011,18.62081]
[1779605381274,34.01,76783.48,0.0,0.18405,0.00011,18.67167]
[1779605384861,34.01,76784.9,0.0,0.18421,0.00011,18.68167]
[1779605385000,34.01,76784.9,0.0,0.18421,0.00011,18.68167]
[1779605385010,34.01,76784.9,0.0,0.18421,0.00011,18.68167]
[1779605385039,34.01,76784.9,0.0,0.18421,0.00011,18.68167]
[1779605385325,34.01,76792.4,0.0,0.18504,0.00011,18.7359]
[1779605390337,34.01,76796.03,0.0,0.18542,0.00011,18.76097]
[1779605395813,34.0,76793.31,0.0,0.1851,0.00011,18.73991]
[1779605398641,34.0,76801.42,0.0,0.18599,0.00011,18.79797]
[1779605398733,34.0,76802.26,0.0,0.18608,0.00011,18.80393]
[1779605400919,34.0,76802.26,0.0,0.18608,0.00011,18.80378]
[1779605400935,34.0,76802.26,0.0,0.18608,0.00011,18.80378]
[1779605402905,34.0,76808.03,0.0,0.18672,0.00011,18.84544]
[1779605402967,34.0,76811.01,0.0,0.18705,0.00011,18.86674]
[1779605407993,34.0,76811.23,0.0,0.18707,0.00011,18.86753]
[1779605413040,34.0,76813.5,0.0,0.18731,0.00011,18.8831]
[1779605415946,33.99,76829.44,0.0,0.1891,0.00011,18.99838]
[1779605420948,33.99,76833.58,0.0,0.18955,0.00011,19.02726]
[1779605425796,33.99,76838.25,0.0,0.19005,0.00011,19.0592]
[1779605426011,33.99,76838.25,0.0,0.19005,0.00011,19.0592]
[1779605425982,33.99,76839.4,0.0,0.19018,0.00011,19.06755]
[1779605429079,33.98,76848.93,0.0,0.19125,0.00011,19.13577]
[1779605429674,33.98,76848.93,0.0,0.19125,0.00011,19.13577]
[1779605429758,33.98,76849.0,0.0,0.19126,0.00011,19.13628]
[1779605431417,33.98,76849.0,0.0,0.19126,0.00011,19.13604]
[1779605431450,33.98,76849.0,0.0,0.19126,0.00011,19.13604]
[1779605431741,33.98,76849.0,0.0,0.19126,0.00011,19.13604]
[1779605431824,33.98,76853.9,0.0,0.19178,0.00011,19.16743]
[1779605437114,33.98,76860.88,0.0,0.19256,0.00011,19.21673]
[1779605440125,33.98,76872.02,0.0,0.19383,0.00012,19.2969]
[1779605445727,33.98,76869.23,0.0,0.19349,0.00011,19.27535]
[1779605450761,33.97,76871.84,0.0,0.19377,0.00012,19.29324]
[1779605456019,33.97,76871.72,0.0,0.19374,0.00012,19.29108]
[1779605460587,33.97,76880.58,0.0,0.19474,0.00012,19.3541]
[1779605460633,33.97,76880.58,0.0,0.19474,0.00012,19.3541]
[1779605460796,33.97,76880.58,0.0,0.19474,0.00012,19.3541]
[1779605460867,33.97,76890.45,0.0,0.19588,0.00012,19.42518]
[1779605461133,33.97,76890.45,0.0,0.19588,0.00012,19.42518]
[1779605461185,33.97,76890.45,0.0,0.19588,0.00012,19.42518]
[1779605461849,33.97,76890.45,0.0,0.19588,0.00012,19.42493]
[1779605462589,33.97,76890.45,0.0,0.19588,0.00012,19.42493]
[1779605462915,33.97,76896.13,0.0,0.19653,0.00012,19.46577]
[1779605464013,33.97,76896.13,0.0,0.19653,0.00012,19.46577]
[1779605464050,33.97,76905.36,0.0,0.1976,0.00012,19.53193]
[1779605464638,33.97,76905.36,0.0,0.1976,0.00012,19.53193]
[1779605465110,33.97,76905.54,0.0,0.19761,0.00012,19.53294]
[1779605467351,33.97,76902.6,0.0,0.19727,0.00012,19.51144]
[1779605468120,33.96,76905.3,0.0,0.19758,0.00012,19.53065]
[1779605473149,33.96,76910.37,0.0,0.19814,0.00012,19.56541]
[1779605475150,33.96,76911.31,0.0,0.19823,0.00012,19.57129]
[1779605475702,33.96,76913.11,0.0,0.19843,0.00012,19.58381]
[1779605475972,33.96,76949.49,0.0,0.20271,0.00012,19.84538]
[1779605476424,33.96,76949.49,0.0,0.20271,0.00012,19.84538]
[1779605476645,33.96,76949.49,0.0,0.20271,0.00012,19.84538]
[1779605477003,33.96,76954.01,0.0,0.20324,0.00012,19.87779]
[1779605477362,33.96,76954.01,0.0,0.20324,0.00012,19.87779]
[1779605477420,33.96,76954.01,0.0,0.20324,0.00012,19.87779]
[1779605477557,33.96,76954.01,0.0,0.20324,0.00012,19.87779]
[1779605477596,33.96,76954.01,0.0,0.20324,0.00012,19.87779]
[1779605477603,33.96,76954.01,0.0,0.20324,0.00012,19.87779]
[1779605477886,33.96,76954.01,0.0,0.20324,0.00012,19.87779]
[1779605477910,33.96,76954.01,0.0,0.20324,0.00012,19.87779]
[1779605478000,33.96,76936.89,0.0,0.20121,0.00012,19.75458]
[1779605478193,33.96,76936.89,0.0,0.20121,0.00012,19.75458]
[1779605478213,33.96,76936.89,0.0,0.20121,0.00012,19.75458]
[1779605479129,33.96,76936.89,0.0,0.20121,0.00012,19.75458]
[1779605479132,33.95,76924.41,0.0,0.19973,0.00012,19.66368]
[1779605479162,33.95,76924.41,0.0,0.19973,0.00012,19.66368]
[1779605479989,33.95,76924.41,0.0,0.19972,0.00012,19.6634]
[1779605481225,33.95,76921.17,0.0,0.19934,0.00012,19.63965]
[1779605482002,33.95,76921.47,0.0,0.19937,0.00012,19.64139]
[1779605486035,33.95,76936.73,0.0,0.20114,0.00012,19.75004]
[1779605486503,33.95,76936.73,0.0,0.20114,0.00012,19.75004]
[1779605486550,33.95,76936.73,0.0,0.20114,0.00012,19.75004]
[1779605488751,33.95,76942.61,0.0,0.20182,0.00012,19.79184]
[1779605488788,33.95,76942.61,0.0,0.20182,0.00012,19.79184]
[1779605489114,33.95,76942.61,0.0,0.20182,0.00012,19.79184]
[1779605489124,33.95,76939.06,0.0,0.2014,0.00012,19.76607]
[1779605489197,33.95,76939.06,0.0,0.2014,0.00012,19.76607]
[1779605490063,33.95,76939.06,0.0,0.20139,0.00012,19.76566]
[1779605495098,33.94,76934.51,0.0,0.2008,0.00012,19.72713]
[1779605500134,33.94,76934.98,0.0,0.20082,0.00012,19.72841]
[1779605505179,33.93,76935.85,0.0,0.20088,0.00012,19.73246]
[1779605510365,33.93,76938.69,0.0,0.20119,0.00012,19.75104]
[1779605510471,33.93,76938.69,0.0,0.20119,0.00012,19.75104]
[1779605510718,33.93,76938.69,0.0,0.20119,0.00012,19.75104]
[1779605510957,33.93,76938.69,0.0,0.20119,0.00012,19.75104]
[1779605511063,33.93,76938.69,0.0,0.20119,0.00012,19.75104]
[1779605511073,33.93,76938.69,0.0,0.20119,0.00012,19.75104]
[1779605511094,33.93,76938.69,0.0,0.20119,0.00012,19.75104]
[1779605511105,33.92,76941.14,0.0,0.20146,0.00012,19.76775]
[1779605511322,33.92,76959.37,0.0,0.20361,0.00012,19.89865]
[1779605515509,33.92,76954.18,0.0,0.20298,0.00012,19.86015]
[1779605515519,33.92,76954.18,0.0,0.20298,0.00012,19.86015]
[1779605516126,33.92,76960.72,0.0,0.20374,0.00012,19.90646]
[1779605518398,33.92,76962.6,0.0,0.20395,0.00012,19.9193]
[1779605518444,33.92,76962.6,0.0,0.20395,0.00012,19.9193]
[1779605518515,33.92,76963.0,0.0,0.204,0.00012,19.92216]
[1779605519835,33.92,76963.0,0.0,0.204,0.00012,19.92216]
[1779605520709,33.92,76959.82,0.0,0.20361,0.00012,19.89872]
[1779605522176,33.92,76960.21,0.0,0.20366,0.00012,19.90151]
[1779605522182,33.92,76960.21,0.0,0.20366,0.00012,19.90151]
[1779605522708,33.92,76961.82,0.0,0.20384,0.00012,19.91246]
[1779605527742,33.91,76964.09,0.0,0.20409,0.00012,19.92752]
[1779605533371,33.91,76958.48,0.0,0.20339,0.00012,19.8851]
[1779605534731,33.91,76958.48,0.0,0.20339,0.00012,19.8851]
[1779605534830,33.91,76956.75,0.0,0.20318,0.00012,19.87245]
[1779605540497,33.9,76952.01,0.0,0.20259,0.00012,19.83713]
[1779605542797,33.9,76949.7,0.0,0.20231,0.00012,19.81966]
[1779605542894,33.9,76948.31,0.0,0.20214,0.00012,19.80967]
[1779605546516,33.9,76946.14,0.0,0.20187,0.00012,19.79293]
[1779605546721,33.9,76946.14,0.0,0.20187,0.00012,19.79293]
[1779605546740,33.9,76946.14,0.0,0.20187,0.00012,19.79293]
[1779605546907,33.9,76946.14,0.0,0.20187,0.00012,19.79293]
[1779605546926,33.9,76946.14,0.0,0.20187,0.00012,19.79293]
[1779605546956,33.9,76940.22,0.0,0.20115,0.00012,19.74954]
[1779605548800,33.9,76940.22,0.0,0.20115,0.00012,19.74954]
[1779605548869,33.9,76940.22,0.0,0.20115,0.00012,19.74954]
[1779605550698,33.9,76933.45,0.0,0.20034,0.00012,19.70014]
[1779605550742,33.9,76933.45,0.0,0.20034,0.00012,19.70014]
[1779605552154,33.89,76935.15,0.0,0.20054,0.00012,19.71205]
[1779605552166,33.89,76935.15,0.0,0.20054,0.00012,19.71205]
[1779605553210,33.89,76934.46,0.0,0.20041,0.00012,19.70215]
[1779605554955,33.89,76930.03,0.0,0.19989,0.00012,19.66988]
[1779605555016,33.89,76929.46,0.0,0.19981,0.00012,19.66546]
[1779605560578,33.89,76929.57,0.0,0.1998,0.00012,19.66468]
[1779605566149,33.88,76929.61,0.0,0.19978,0.00012,19.66365]
[1779605566216,33.88,76931.33,0.0,0.19997,0.00012,19.67537]
[1779605567476,33.88,76931.33,0.0,0.19997,0.00012,19.67537]
[1779605567632,33.88,76936.06,0.0,0.20052,0.00012,19.70911]
[1779605572664,33.88,76932.53,0.0,0.20007,0.00012,19.68151]
[1779605577699,33.87,76941.34,0.0,0.20108,0.00012,19.74314]
[1779605581731,33.87,76931.2,0.0,0.19985,0.00012,19.66828]
[1779605586763,33.86,76926.79,0.0,0.1993,0.00012,19.63438]
[1779605590195,33.86,76926.4,0.0,0.19924,0.00012,19.63076]
[1779605590207,33.86,76926.4,0.0,0.19924,0.00012,19.63076]
[1779605590239,33.86,76925.05,0.0,0.19907,0.00012,19.62022]
[1779605591388,33.86,76925.05,0.0,0.19907,0.00012,19.62022]
[1779605591939,33.86,76911.31,0.0,0.19745,0.00012,19.52051]
[1779605597626,33.86,76911.02,0.0,0.1974,0.00012,19.51707]
[1779605599725,33.85,76911.69,0.0,0.19747,0.00012,19.52143]
[1779605600218,33.85,76917.74,0.0,0.19817,0.00012,19.56468]
[1779605605236,33.85,76923.53,0.0,0.19882,0.00012,19.60525]
[1779605610251,33.85,76927.11,0.0,0.19922,0.00012,19.62949]
[1779605615282,33.84,76934.94,0.0,0.20008,0.00012,19.6805]
[1779605620324,33.84,76934.2,0.0,0.19997,0.00012,19.67373]
[1779605625334,33.84,76925.18,0.0,0.19888,0.00012,19.60677]
[1779605630368,33.83,76917.57,0.0,0.19796,0.00012,19.54999]
[1779605635387,33.83,76916.18,0.0,0.19777,0.00012,19.53836]
[1779605640408,33.82,76915.22,0.0,0.19763,0.00012,19.52998]
[1779605645439,33.82,76917.56,0.0,0.19789,0.00012,19.54559]
[1779605650466,33.82,76916.72,0.0,0.19776,0.00012,19.53819]
[1779605655481,33.82,76915.49,0.0,0.1976,0.00012,19.52806]
[1779605660495,33.81,76914.13,0.0,0.19742,0.00012,19.51703]
[1779605665529,33.81,76910.88,0.0,0.19702,0.00012,19.49246]
[1779605670541,33.81,76913.23,0.0,0.19728,0.00012,19.50836]
[1779605675594,33.8,76913.18,0.0,0.19723,0.00012,19.50294]
[1779605678911,33.8,76913.74,0.0,0.19728,0.00012,19.50631]
[1779605678942,33.8,76913.74,0.0,0.19728,0.00012,19.50631]
[1779605679568,33.8,76910.65,0.0,0.19692,0.00012,19.48369]
[1779605685462,33.8,76912.56,0.0,0.19712,0.00012,19.49631]
[1779605690603,33.8,76913.8,0.0,0.19725,0.00012,19.50445]
[1779605691263,33.8,76918.9,0.0,0.19784,0.00012,19.54092]
[1779605696291,33.79,76918.62,0.0,0.19779,0.00012,19.53789]
[1779605701322,33.79,76918.4,0.0,0.19774,0.00012,19.53504]
[1779605706350,33.79,76918.07,0.0,0.19768,0.00012,19.5314]
[1779605707023,33.79,76918.07,0.0,0.19768,0.00012,19.53115]
[1779605707031,33.79,76918.07,0.0,0.19768,0.00012,19.53115]
[1779605707038,33.79,76918.07,0.0,0.19768,0.00012,19.53115]
[1779605707068,33.79,76918.07,0.0,0.19768,0.00012,19.53115]
[1779605707123,33.79,76918.51,0.0,0.19773,0.00012,19.53409]
[1779605709084,33.79,76918.51,0.0,0.19773,0.00012,19.53409]
[1779605709294,33.79,76918.51,0.0,0.19772,0.00012,19.53359]
[1779605711137,33.79,76918.51,0.0,0.19771,0.00012,19.53334]
[1779605711141,33.79,76918.51,0.0,0.19771,0.00012,19.53334]
[1779605711208,33.79,76918.51,0.0,0.19771,0.00012,19.53309]
[1779605716962,33.78,76919.77,0.0,0.19784,0.00012,19.54145]
[1779605722727,33.78,76917.23,0.0,0.19751,0.00012,19.52106]
[1779605727581,33.78,76918.63,0.0,0.19766,0.00012,19.53025]
[1779605728392,33.78,76918.05,0.0,0.19758,0.00012,19.52556]
[1779605733434,33.77,76916.78,0.0,0.19739,0.00012,19.51132]
[1779605737684,33.77,76916.13,0.0,0.1973,0.00012,19.50571]
[1779605737686,33.77,76916.13,0.0,0.1973,0.00012,19.50571]
[1779605737718,33.77,76916.13,0.0,0.1973,0.00012,19.50571]
[1779605737836,33.77,76916.13,0.0,0.1973,0.00012,19.50571]
[1779605743878,33.77,76911.99,0.0,0.1968,0.00012,19.47462]
[1779605749920,33.77,76912.39,0.0,0.19683,0.00012,19.47669]
[1779605755962,33.76,76914.11,0.0,0.19702,0.00012,19.48841]
[1779605761646,33.76,76914.61,0.0,0.19707,0.00012,19.49181]
[1779605767257,33.76,76915.91,0.0,0.19721,0.00012,19.50018]
[1779605767797,33.76,76915.91,0.0,0.19721,0.00012,19.50018]
[1779605768047,33.76,76915.91,0.0,0.19721,0.00012,19.50018]
[1779605770061,33.76,76928.27,0.0,0.19865,0.00012,19.58954]
[1779605775096,33.76,76927.94,0.0,0.1986,0.00012,19.58618]
[1779605778899,33.76,76927.05,0.0,0.19848,0.00012,19.57896]
[1779605778930,33.76,76927.05,0.0,0.19848,0.00012,19.57896]
[1779605779124,33.76,76927.05,0.0,0.19848,0.00012,19.57876]
[1779605779626,33.76,76927.05,0.0,0.19848,0.00012,19.57876]
[1779605780336,33.76,76929.7,0.0,0.19878,0.00012,19.59776]
[1779605784358,33.75,76940.12,0.0,0.2,0.00012,19.67226]
[1779605789360,33.75,76940.02,0.0,0.19996,0.00012,19.67019]
[1779605794396,33.75,76938.36,0.0,0.19971,0.00012,19.65256]
[1779605799478,33.74,76939.39,0.0,0.19979,0.00012,19.65783]
[1779605802868,33.74,76937.11,0.0,0.19951,0.00012,19.64033]
[1779605803293,33.74,76936.66,0.0,0.19945,0.00012,19.63669]
[1779605804299,33.74,76922.37,0.0,0.19776,0.00012,19.53283]
[1779605805344,33.74,76922.37,0.0,0.19776,0.00012,19.53283]
[1779605805378,33.74,76921.58,0.0,0.19767,0.00012,19.52683]
[1779605807156,33.74,76916.4,0.0,0.19705,0.00012,19.48897]
[1779605807165,33.74,76916.4,0.0,0.19705,0.00012,19.48897]
[1779605807173,33.74,76916.4,0.0,0.19705,0.00012,19.48897]
[1779605807320,33.74,76916.4,0.0,0.19705,0.00012,19.48876]
[1779605812355,33.73,76916.07,0.0,0.197,0.00012,19.48545]
[1779605815923,33.73,76916.18,0.0,0.197,0.00012,19.48576]
[1779605816383,33.73,76916.46,0.0,0.19703,0.00012,19.48764]
[1779605821410,33.73,76916.83,0.0,0.19707,0.00012,19.48977]
[1779605822749,33.73,76912.24,0.0,0.19652,0.00012,19.45617]
[1779605822754,33.73,76912.24,0.0,0.19652,0.00012,19.45617]
[1779605822814,33.73,76912.24,0.0,0.19652,0.00012,19.45617]
[1779605823434,33.73,76912.24,0.0,0.19652,0.00012,19.45609]
[1779605824336,33.73,76912.24,0.0,0.19652,0.00012,19.45609]
[1779605829474,33.73,76903.88,0.0,0.19555,0.00012,19.39524]
[1779605835516,33.73,76907.44,0.0,0.19596,0.00012,19.42125]
[1779605840568,33.73,76905.88,0.0,0.19578,0.00012,19.41001]
[1779605846366,33.73,76900.74,0.0,0.19518,0.00012,19.37255]
[1779605851628,33.73,76901.83,0.0,0.19528,0.00012,19.37642]
[1779605857897,33.73,76902.71,0.0,0.19538,0.00012,19.38268]
[1779605860621,33.73,76902.71,0.0,0.19538,0.00012,19.38263]
[1779605861099,33.73,76902.71,0.0,0.19538,0.00012,19.38263]
[1779605861166,33.73,76911.32,0.0,0.19638,0.00012,19.44531]
[1779605866735,33.73,76912.29,0.0,0.1965,0.00012,19.45241]
[1779605871769,33.73,76912.58,0.0,0.19653,0.00012,19.45456]
[1779605878042,33.73,76909.23,0.0,0.19615,0.00012,19.43048]
[1779605884045,33.73,76905.31,0.0,0.19569,0.00012,19.40222]
[1779605893924,33.73,76904.42,0.0,0.19561,0.00012,19.39683]
[1779605899002,33.73,76907.59,0.0,0.19598,0.00012,19.42021]
[1779605902134,33.74,76907.8,0.0,0.19601,0.00012,19.42194]
[1779605902148,33.74,76907.8,0.0,0.19601,0.00012,19.42194]
[1779605902188,33.74,76908.16,0.0,0.19605,0.00012,19.42462]
[1779605905551,33.74,76909.01,0.0,0.19615,0.00012,19.43078]
[1779605906561,33.73,76909.37,0.0,0.19619,0.00012,19.43316]
[1779605911567,33.73,76910.0,0.0,0.19626,0.00012,19.43737]
[1779605916613,33.73,76910.35,0.0,0.19627,0.00012,19.43618]
[1779605921670,33.73,76906.33,0.0,0.1958,0.00012,19.40673]
[1779605926613,33.73,76917.54,0.0,0.19711,0.00012,19.48798]
[1779605926686,33.73,76917.54,0.0,0.19711,0.00012,19.48798]
[1779605926786,33.73,76917.54,0.0,0.19711,0.00012,19.48798]
[1779605927562,33.73,76926.19,0.0,0.19812,0.00012,19.55077]
[1779605929936,33.73,76928.88,0.0,0.19844,0.00012,19.57014]
[1779605930525,33.73,76918.47,0.0,0.19721,0.00012,19.4945]
[1779605935549,33.73,76916.74,0.0,0.19701,0.00012,19.48202]
[1779605940549,33.73,76919.72,0.0,0.19736,0.00012,19.50375]
[1779605945559,33.73,76919.11,0.0,0.19729,0.00012,19.49932]
[1779605950568,33.73,76917.83,0.0,0.19714,0.00012,19.49006]
[1779605955575,33.73,76917.76,0.0,0.19713,0.00012,19.48962]
[1779605960596,33.73,76916.92,0.0,0.19704,0.00012,19.48359]
[1779605965607,33.73,76916.73,0.0,0.19702,0.00012,19.4823]
[1779605970612,33.73,76915.5,0.0,0.19687,0.00012,19.47347]
[1779605975636,33.73,76915.61,0.0,0.19686,0.00012,19.47052]
[1779605980582,33.74,76911.84,0.0,0.19643,0.00012,19.44344]
[1779605985972,33.74,76912.11,0.0,0.19646,0.00012,19.44579]
[1779605991610,33.74,76916.62,0.0,0.197,0.00012,19.47888]
[1779605996645,33.74,76918.63,0.0,0.19724,0.00012,19.4938]
[1779606001681,33.74,76915.86,0.0,0.19692,0.00012,19.47404]
[1779606007103,33.74,76922.38,0.0,0.19769,0.00012,19.52155]
[1779606009799,33.74,76927.86,0.0,0.19833,0.00012,19.56141]
[1779606011047,33.74,76931.57,0.0,0.19877,0.00012,19.58832]
[1779606011135,33.74,76935.08,0.0,0.19918,0.00012,19.61374]
[1779606016786,33.74,76933.55,0.0,0.19899,0.00012,19.60227]
[1779606019319,33.74,76931.39,0.0,0.19874,0.00012,19.58654]
[1779606019676,33.74,76931.39,0.0,0.19874,0.00012,19.58654]
[1779606019685,33.74,76931.45,0.0,0.19874,0.00012,19.58685]
[1779606020663,33.74,76931.45,0.0,0.19874,0.00012,19.58685]
[1779606020672,33.74,76918.43,0.0,0.19722,0.00012,19.49242]
[1779606021821,33.74,76906.65,0.0,0.19584,0.00012,19.40697]
[1779606025226,33.74,76897.73,0.0,0.19481,0.00012,19.34247]
[1779606030908,33.74,76898.17,0.0,0.19488,0.00012,19.34696]
[1779606036485,33.74,76900.07,0.0,0.19508,0.00012,19.35719]
[1779606041506,33.74,76904.33,0.0,0.19559,0.00012,19.38915]
[1779606047000,33.74,76901.98,0.0,0.19532,0.00012,19.37212]
[1779606052036,33.74,76899.96,0.0,0.19508,0.00012,19.35737]
[1779606057071,33.74,76899.03,0.0,0.19497,0.00012,19.35066]
[1779606062106,33.75,76897.65,0.0,0.19481,0.00012,19.34068]
[1779606065411,33.75,76898.01,0.0,0.19486,0.00012,19.34334]
[1779606065618,33.75,76892.35,0.0,0.1942,0.00012,19.30219]
[1779606070665,33.75,76888.09,0.0,0.19371,0.00012,19.27151]
[1779606075689,33.75,76885.83,0.0,0.19346,0.00012,19.25568]
[1779606080717,33.75,76885.08,0.0,0.19338,0.00012,19.25054]
[1779606085720,33.75,76887.35,0.0,0.19364,0.00012,19.26726]
[1779606090735,33.75,76886.49,0.0,0.19355,0.00012,19.2611]
[1779606095757,33.75,76886.33,0.0,0.1935,0.00012,19.25618]
[1779606100799,33.75,76885.91,0.0,0.19346,0.00012,19.25329]
[1779606103321,33.75,76886.06,0.0,0.19347,0.00012,19.25445]
[1779606103430,33.75,76886.06,0.0,0.19347,0.00012,19.25445]
[1779606103478,33.75,76886.06,0.0,0.19347,0.00012,19.25445]
[1779606103682,33.75,76879.92,0.0,0.19276,0.00012,19.20973]
[1779606107211,33.75,76877.03,0.0,0.19244,0.00012,19.18903]
[1779606107427,33.75,76877.03,0.0,0.19244,0.00012,19.18903]
[1779606109652,33.75,76886.55,0.0,0.19354,0.00012,19.25859]
[1779606115482,33.75,76887.07,0.0,0.1936,0.00012,19.26238]
[1779606120517,33.75,76890.26,0.0,0.19397,0.00012,19.28561]
[1779606121758,33.75,76890.26,0.0,0.19397,0.00012,19.28561]
[1779606122535,33.75,76885.28,0.0,0.19339,0.00012,19.24909]
[1779606127570,33.75,76874.2,0.0,0.1921,0.00012,19.16807]
[1779606130528,33.75,76873.39,0.0,0.19201,0.00012,19.1621]
[1779606132245,33.75,76871.86,0.0,0.19183,0.00012,19.15088]
[1779606132605,33.75,76871.86,0.0,0.19183,0.00012,19.15085]
[1779606137641,33.75,76869.89,0.0,0.1916,0.00012,19.13633]
[1779606140457,33.75,76869.42,0.0,0.19155,0.00012,19.13283]
[1779606140461,33.75,76869.42,0.0,0.19155,0.00012,19.13283]
[1779606140605,33.75,76869.4,0.0,0.19155,0.00012,19.13272]
[1779606142510,33.75,76869.4,0.0,0.19155,0.00012,19.13272]
[1779606142676,33.75,76869.4,0.0,0.19155,0.00012,19.13279]
[1779606147710,33.75,76872.26,0.0,0.19188,0.00012,19.15375]
[1779606152822,33.75,76872.59,0.0,0.19189,0.00012,19.15224]
[1779606152745,33.75,76884.68,0.0,0.19329,0.00012,19.24051]
[1779606157781,33.75,76886.32,0.0,0.19348,0.00012,19.25257]
[1779606158950,33.75,76886.18,0.0,0.19346,0.00012,19.25157]
[1779606160537,33.75,76885.44,0.0,0.19338,0.00012,19.24621]
[1779606160999,33.75,76885.44,0.0,0.19338,0.00012,19.24623]
[1779606162815,33.75,76885.44,0.0,0.19338,0.00012,19.24628]
[1779606166845,33.75,76875.1,0.0,0.19219,0.00012,19.17128]
[1779606171946,33.75,76869.54,0.0,0.19156,0.00012,19.13134]
[1779606175834,33.75,76882.19,0.0,0.19303,0.00012,19.22422]
[1779606180837,33.75,76882.02,0.0,0.19301,0.00012,19.22318]
[1779606185848,33.75,76884.81,0.0,0.19334,0.00012,19.2436]
[1779606190897,33.76,76878.5,0.0,0.19261,0.00012,19.198]
[1779606195907,33.76,76877.91,0.0,0.19255,0.00012,19.19403]
[1779606200927,33.76,76877.91,0.0,0.19255,0.00012,19.19378]
[1779606204897,33.76,76868.5,0.0,0.19146,0.00012,19.12512]
[1779606209938,33.76,76866.1,0.0,0.19119,0.00012,19.10785]
[1779606212184,33.76,76864.03,0.0,0.19092,0.00011,19.08899]
[1779606212269,33.76,76864.63,0.0,0.19099,0.00011,19.09337]
[1779606214391,33.76,76864.63,0.0,0.19099,0.00011,19.09338]
[1779606214422,33.76,76864.63,0.0,0.19099,0.00011,19.09338]
[1779606214504,33.76,76861.12,0.0,0.19059,0.00011,19.06778]
[1779606220457,33.76,76864.95,0.0,0.19103,0.00012,19.09581]
[1779606220542,33.76,76864.95,0.0,0.19103,0.00012,19.09581]
[1779606220884,33.76,76866.72,0.0,0.19124,0.00012,19.10872]
[1779606221145,33.76,76866.72,0.0,0.19124,0.00012,19.10872]
[1779606221269,33.76,76866.72,0.0,0.19124,0.00012,19.10872]
[1779606221537,33.76,76866.72,0.0,0.19124,0.00012,19.10872]
[1779606221543,33.76,76866.72,0.0,0.19124,0.00012,19.10872]
[1779606221627,33.76,76866.72,0.0,0.19124,0.00012,19.10872]
[1779606221695,33.76,76866.72,0.0,0.19124,0.00012,19.10872]
[1779606221800,33.76,76866.72,0.0,0.19124,0.00012,19.10872]
[1779606221869,33.76,76866.72,0.0,0.19124,0.00012,19.10872]
[1779606221902,33.76,76875.89,0.0,0.19229,0.00012,19.17575]
[1779606222035,33.76,76875.89,0.0,0.19229,0.00012,19.17575]
[1779606222361,33.76,76875.89,0.0,0.19229,0.00012,19.17575]
[1779606222564,33.76,76875.89,0.0,0.19229,0.00012,19.17575]
[1779606222657,33.76,76875.89,0.0,0.19229,0.00012,19.17575]
[1779606222792,33.76,76910.45,0.0,0.19632,0.00012,19.42761]
[1779606223038,33.76,76910.45,0.0,0.19632,0.00012,19.42761]
[1779606223073,33.76,76910.45,0.0,0.19632,0.00012,19.42761]
[1779606223256,33.76,76910.45,0.0,0.19632,0.00012,19.42761]
[1779606223363,33.76,76910.45,0.0,0.19632,0.00012,19.42761]
[1779606223451,33.76,76910.45,0.0,0.19632,0.00012,19.42761]
[1779606223533,33.76,76910.45,0.0,0.19632,0.00012,19.42761]
[1779606223659,33.76,76910.45,0.0,0.19632,0.00012,19.42761]
[1779606223738,33.76,76910.45,0.0,0.19632,0.00012,19.42761]
[1779606223874,33.76,76910.45,0.0,0.19632,0.00012,19.42761]
[1779606223892,33.76,76910.55,0.0,0.19633,0.00012,19.42828]
[1779606223928,33.76,76910.55,0.0,0.19633,0.00012,19.42828]
[1779606224121,33.76,76910.55,0.0,0.19633,0.00012,19.42828]
[1779606224144,33.76,76910.55,0.0,0.19633,0.00012,19.42828]
[1779606224312,33.76,76910.55,0.0,0.19633,0.00012,19.42828]
[1779606224709,33.76,76910.55,0.0,0.19633,0.00012,19.42828]
[1779606224850,33.76,76903.82,0.0,0.19554,0.00012,19.37933]
[1779606228845,33.76,76901.12,0.0,0.19523,0.00012,19.36007]
[1779606228903,33.76,76901.39,0.0,0.19527,0.00012,19.36222]
[1779606231856,33.76,76905.94,0.0,0.1958,0.00012,19.39566]
[1779606231908,33.76,76905.94,0.0,0.1958,0.00012,19.39566]
[1779606232021,33.76,76906.7,0.0,0.19589,0.00012,19.40135]
[1779606232062,33.76,76906.7,0.0,0.19589,0.00012,19.40135]
[1779606232619,33.76,76906.7,0.0,0.19589,0.00012,19.40135]
[1779606232741,33.76,76906.7,0.0,0.19589,0.00012,19.40135]
[1779606232878,33.76,76919.73,0.0,0.19742,0.00012,19.49611]
[1779606232989,33.76,76919.73,0.0,0.19742,0.00012,19.49611]
[1779606233200,33.76,76919.73,0.0,0.19742,0.00012,19.49611]
[1779606234440,33.76,76926.04,0.0,0.19816,0.00012,19.54193]
[1779606234516,33.76,76926.04,0.0,0.19816,0.00012,19.54193]
[1779606234643,33.76,76926.04,0.0,0.19816,0.00012,19.54193]
[1779606234817,33.76,76926.04,0.0,0.19816,0.00012,19.54193]
[1779606234832,33.76,76926.04,0.0,0.19816,0.00012,19.54193]
[1779606234913,33.76,76926.04,0.0,0.19816,0.00012,19.54193]
[1779606234890,33.76,76922.59,0.0,0.19776,0.00012,19.51692]
[1779606235039,33.76,76922.59,0.0,0.19776,0.00012,19.51692]
[1779606235095,33.76,76922.59,0.0,0.19776,0.00012,19.51692]
[1779606235323,33.76,76922.59,0.0,0.19776,0.00012,19.51692]
[1779606235364,33.76,76922.59,0.0,0.19776,0.00012,19.51692]
[1779606235532,33.76,76922.59,0.0,0.19776,0.00012,19.51692]
[1779606235580,33.76,76922.59,0.0,0.19776,0.00012,19.51692]
[1779606235614,33.76,76922.59,0.0,0.19776,0.00012,19.51692]
[1779606235712,33.76,76921.38,0.0,0.19762,0.00012,19.50817]
[1779606236188,33.76,76921.38,0.0,0.19762,0.00012,19.50817]
[1779606236244,33.76,76921.38,0.0,0.19762,0.00012,19.50817]
[1779606236670,33.76,76921.38,0.0,0.19762,0.00012,19.50817]
[1779606236737,33.76,76924.22,0.0,0.19795,0.00012,19.52881]
[1779606237356,33.76,76924.22,0.0,0.19795,0.00012,19.52881]
[1779606237387,33.76,76924.22,0.0,0.19795,0.00012,19.52881]
[1779606237439,33.76,76924.22,0.0,0.19795,0.00012,19.52881]
[1779606237481,33.76,76924.22,0.0,0.19795,0.00012,19.52881]
[1779606237540,33.76,76923.15,0.0,0.19782,0.00012,19.52105]
[1779606238409,33.76,76923.15,0.0,0.19782,0.00012,19.52105]
[1779606239062,33.76,76923.65,0.0,0.19788,0.00012,19.5247]
[1779606239381,33.76,76923.65,0.0,0.19788,0.00012,19.52473]
[1779606241166,33.76,76926.67,0.0,0.19824,0.00012,19.54664]
[1779606241823,33.76,76918.76,0.0,0.19731,0.00012,19.48926]
[1779606246840,33.76,76911.52,0.0,0.19646,0.00012,19.43655]
[1779606251860,33.76,76910.29,0.0,0.19631,0.00012,19.42733]
[1779606256878,33.76,76913.58,0.0,0.19669,0.00012,19.45093]
[1779606261879,33.76,76913.11,0.0,0.19663,0.00012,19.44716]
[1779606266890,33.76,76916.72,0.0,0.19705,0.00012,19.47306]
[1779606268343,33.76,76917.04,0.0,0.19708,0.00012,19.47521]
[1779606268350,33.76,76917.04,0.0,0.19708,0.00012,19.47521]
[1779606268357,33.76,76917.04,0.0,0.19708,0.00012,19.47521]
[1779606268399,33.76,76917.04,0.0,0.19708,0.00012,19.47521]
[1779606268422,33.76,76917.04,0.0,0.19708,0.00012,19.47521]
[1779606268917,33.76,76917.04,0.0,0.19708,0.00012,19.47521]
[1779606268948,33.76,76910.06,0.0,0.19626,0.00012,19.42445]
[1779606274627,33.76,76908.38,0.0,0.19604,0.00012,19.40836]
[1779606279663,33.76,76912.31,0.0,0.1965,0.00012,19.43695]
[1779606280531,33.76,76912.31,0.0,0.1965,0.00012,19.43695]
[1779606282673,33.76,76918.03,0.0,0.19717,0.00012,19.47842]
[1779606284469,33.76,76913.95,0.0,0.19669,0.00012,19.44878]
[1779606289732,33.76,76910.44,0.0,0.19628,0.00012,19.42336]
[1779606294768,33.76,76911.33,0.0,0.19639,0.00012,19.42994]
[1779606299802,33.76,76912.14,0.0,0.19648,0.00012,19.43594]
[1779606300947,33.76,76912.14,0.0,0.19648,0.00012,19.43594]
[1779606302110,33.76,76910.97,0.0,0.19635,0.00012,19.42752]
[1779606302972,33.76,76910.97,0.0,0.19635,0.00012,19.42752]
[1779606305847,33.76,76894.34,0.0,0.19441,0.00012,19.30663]
[1779606309136,33.76,76890.12,0.0,0.19393,0.00012,19.27624]
[1779606310342,33.76,76882.45,0.0,0.19304,0.00012,19.22057]
[1779606310519,33.76,76882.45,0.0,0.19304,0.00012,19.22057]
[1779606310878,33.76,76878.89,0.0,0.19263,0.00012,19.19485]
[1779606311185,33.76,76878.89,0.0,0.19263,0.00012,19.19485]
[1779606311886,33.76,76879.11,0.0,0.19266,0.00012,19.19649]
[1779606313766,33.76,76878.59,0.0,0.1926,0.00012,19.19274]
[1779606313946,33.76,76878.25,0.0,0.19256,0.00012,19.1903]
[1779606314240,33.76,76878.25,0.0,0.19256,0.00012,19.1903]
[1779606314277,33.76,76878.25,0.0,0.19256,0.00012,19.1903]
[1779606319942,33.76,76877.22,0.0,0.19245,0.00012,19.18346]
[1779606324977,33.76,76879.16,0.0,0.19268,0.00012,19.19811]
[1779606330012,33.76,76879.27,0.0,0.19271,0.00012,19.19944]
[1779606335047,33.76,76879.03,0.0,0.19266,0.00012,19.19432]
[1779606340048,33.77,76879.37,0.0,0.19271,0.00012,19.19737]
[1779606345066,33.77,76877.39,0.0,0.19248,0.00012,19.18322]
[1779606345094,33.77,76877.39,0.0,0.19248,0.00012,19.18322]
[1779606350091,33.77,76875.71,0.0,0.1923,0.00012,19.17143]
[1779606354305,33.77,76875.7,0.0,0.19231,0.00012,19.17214]
[1779606354362,33.77,76873.57,0.0,0.19207,0.00012,19.15689]
[1779606360058,33.77,76873.15,0.0,0.19204,0.00012,19.15528]
[1779606360447,33.77,76873.15,0.0,0.19204,0.00012,19.15528]
[1779606360549,33.77,76873.25,0.0,0.19206,0.00012,19.1563]
[1779606364024,33.78,76883.83,0.0,0.19329,0.00012,19.23412]
[1779606369285,33.78,76886.34,0.0,0.19359,0.00012,19.25264]
[1779606370726,33.78,76886.34,0.0,0.19359,0.00012,19.25264]
[1779606370748,33.78,76882.94,0.0,0.1932,0.00012,19.22808]
[1779606376334,33.78,76875.56,0.0,0.19235,0.00012,19.17495]
[1779606381590,33.78,76874.32,0.0,0.19222,0.00012,19.16657]
[1779606387411,33.78,76872.42,0.0,0.19201,0.00012,19.15303]
[1779606392451,33.78,76866.25,0.0,0.19127,0.00012,19.10444]
[1779606397482,33.78,76868.38,0.0,0.19152,0.00012,19.12013]
[1779606402516,33.78,76871.54,0.0,0.19189,0.00012,19.14368]
[1779606405561,33.78,76872.2,0.0,0.19197,0.00012,19.14869]
[1779606411802,33.78,76874.67,0.0,0.19227,0.00012,19.16757]
[1779606417622,33.79,76875.92,0.0,0.19243,0.00012,19.17724]
[1779606422657,33.79,76876.57,0.0,0.19251,0.00012,19.18249]
[1779606427692,33.79,76877.52,0.0,0.19262,0.00012,19.18948]
[1779606432727,33.79,76885.03,0.0,0.19349,0.00012,19.24418]
[1779606437762,33.79,76883.66,0.0,0.19334,0.00012,19.23479]
[1779606442801,33.79,76883.28,0.0,0.19331,0.00012,19.23267]
[1779606444086,33.79,76883.28,0.0,0.19331,0.00012,19.23267]
[1779606448653,33.79,76872.67,0.0,0.19208,0.00012,19.1554]
[1779606448798,33.79,76872.67,0.0,0.19208,0.00012,19.1554]
[1779606450380,33.79,76866.49,0.0,0.19137,0.00012,19.11051]
[1779606450508,33.79,76866.49,0.0,0.19137,0.00012,19.11051]
[1779606450524,33.79,76866.49,0.0,0.19137,0.00012,19.11051]
[1779606455893,33.79,76862.77,0.0,0.19093,0.00011,19.08011]
[1779606460459,33.79,76858.92,0.0,0.19049,0.00011,19.05241]
[1779606461111,33.79,76858.92,0.0,0.19049,0.00011,19.05241]
[1779606461937,33.79,76859.0,0.0,0.1905,0.00011,19.05317]
[1779606466971,33.79,76858.59,0.0,0.19046,0.00011,19.05063]
[1779606471369,33.8,76853.57,0.0,0.1899,0.00011,19.01445]
[1779606472013,33.8,76852.49,0.0,0.18977,0.00011,19.00671]
[1779606477042,33.8,76851.69,0.0,0.18969,0.00011,19.00156]
[1779606482081,33.8,76851.43,0.0,0.18968,0.00011,19.00036]
[1779606487246,33.8,76850.46,0.0,0.18956,0.00011,18.99328]
[1779606490510,33.8,76842.6,0.0,0.18869,0.00011,18.93721]
[1779606493892,33.8,76842.75,0.0,0.18872,0.00011,18.93898]
[1779606498578,33.81,76837.62,0.0,0.18815,0.00011,18.9028]
[1779606499196,33.81,76837.42,0.0,0.18814,0.00011,18.90171]
[1779606507252,33.81,76835.0,0.0,0.1879,0.00011,18.88626]
[1779606510414,33.81,76834.54,0.0,0.18785,0.00011,18.88352]
[1779606510421,33.81,76834.54,0.0,0.18785,0.00011,18.88352]
[1779606510440,33.81,76830.46,0.0,0.1874,0.00011,18.85405]
[1779606514520,33.82,76828.44,0.0,0.18716,0.00011,18.83653]
[1779606514558,33.82,76827.99,0.0,0.18711,0.00011,18.83367]
[1779606520343,33.82,76826.69,0.0,0.187,0.00011,18.82664]
[1779606525378,33.83,76827.49,0.0,0.18712,0.00011,18.83424]
[1779606530504,33.83,76826.21,0.0,0.187,0.00011,18.82628]
[1779606536455,33.83,76826.82,0.0,0.18711,0.00011,18.83296]
[1779606541433,33.84,76830.47,0.0,0.18754,0.00011,18.86098]
[1779606542233,33.84,76835.47,0.0,0.18811,0.00011,18.89773]
[1779606547239,33.84,76843.52,0.0,0.18904,0.00011,18.95721]
[1779606547363,33.84,76844.52,0.0,0.18916,0.00011,18.96468]
[1779606548141,33.84,76843.81,0.0,0.18908,0.00011,18.95968]
[1779606553575,33.84,76844.2,0.0,0.18914,0.00011,18.96345]
[1779606558980,33.84,76846.28,0.0,0.18939,0.00011,18.97936]
[1779606564250,33.85,76841.82,0.0,0.1889,0.00011,18.94782]
[1779606569689,33.85,76837.41,0.0,0.18842,0.00011,18.91702]
[1779606574724,33.85,76835.97,0.0,0.18824,0.00011,18.90354]
[1779606579764,33.85,76834.83,0.0,0.18813,0.00011,18.89617]
[1779606586812,33.86,76834.5,0.0,0.18811,0.00011,18.89508]
[1779606591848,33.86,76834.27,0.0,0.1881,0.00011,18.89435]
[1779606596883,33.86,76836.11,0.0,0.18832,0.00011,18.90873]
[1779606601918,33.86,76834.13,0.0,0.18811,0.00011,18.8953]
[1779606606957,33.87,76829.92,0.0,0.18766,0.00011,18.86598]
[1779606611987,33.87,76829.67,0.0,0.18765,0.00011,18.8651]
[1779606617032,33.87,76827.43,0.0,0.18741,0.00011,18.85015]
[1779606622066,33.87,76828.33,0.0,0.18754,0.00011,18.85795]
[1779606627102,33.88,76826.45,0.0,0.18734,0.00011,18.84545]
[1779606632148,33.88,76820.86,0.0,0.1867,0.00011,18.80219]
[1779606637171,33.88,76821.0,0.0,0.18674,0.00011,18.80474]
[1779606641250,33.89,76821.06,0.0,0.18677,0.00011,18.80609]
[1779606641336,33.89,76821.59,0.0,0.18683,0.00011,18.81025]
[1779606647241,33.89,76821.51,0.0,0.18685,0.00011,18.81137]
[1779606652277,33.89,76822.06,0.0,0.18693,0.00011,18.81678]
[1779606657312,33.9,76820.32,0.0,0.18676,0.00011,18.80545]
[1779606663587,33.9,76821.19,0.0,0.18688,0.00011,18.81351]
[1779606669394,33.9,76822.82,0.0,0.18709,0.00011,18.82698]
[1779606671633,33.9,76822.99,0.0,0.18712,0.00011,18.82872]
[1779606672416,33.9,76823.39,0.0,0.18717,0.00011,18.83169]
[1779606677456,33.91,76818.05,0.0,0.18657,0.00011,18.79334]
[1779606683731,33.91,76813.82,0.0,0.18611,0.00011,18.76355]
[1779606690542,33.91,76811.82,0.0,0.18591,0.00011,18.75023]
[1779606695578,33.91,76811.44,0.0,0.18585,0.00011,18.74443]
[1779606703875,33.92,76811.01,0.0,0.18582,0.00011,18.74264]
[1779606711690,33.92,76810.37,0.0,0.18577,0.00011,18.73921]
[1779606716725,33.92,76812.62,0.0,0.18603,0.00011,18.75614]
[1779606724018,33.92,76811.82,0.0,0.18595,0.00011,18.7508]
[1779606730824,33.92,76810.97,0.0,0.18586,0.00011,18.74476]
[1779606735858,33.92,76810.27,0.0,0.18578,0.00011,18.73968]
[1779606740898,33.92,76806.94,0.0,0.18541,0.00011,18.71573]
[1779606745934,33.92,76808.28,0.0,0.18558,0.00011,18.72645]
[1779606750968,33.93,76810.33,0.0,0.18582,0.00011,18.74235]
[1779606757011,33.93,76810.17,0.0,0.18579,0.00011,18.73828]
[1779606762044,33.93,76808.26,0.0,0.18559,0.00011,18.72521]
[1779606766050,33.93,76807.31,0.0,0.18549,0.00011,18.7188]
[1779606766465,33.93,76803.84,0.0,0.18511,0.00011,18.69385]
[1779606769721,33.93,76803.48,0.0,0.18508,0.00011,18.69185]
[1779606770101,33.93,76803.48,0.0,0.18508,0.00011,18.69185]
[1779606780175,33.94,76804.74,0.0,0.18523,0.00011,18.70202]
[1779606783393,33.94,76804.74,0.0,0.18523,0.00011,18.70202]
[1779606783494,33.94,76805.52,0.0,0.18533,0.00011,18.70803]
[1779606788777,33.94,76806.81,0.0,0.18548,0.00011,18.71786]
[1779606794509,33.94,76811.23,0.0,0.18599,0.00011,18.75068]
[1779606800314,33.94,76812.79,0.0,0.18617,0.00011,18.76268]
[1779606805349,33.94,76817.41,0.0,0.1867,0.00011,18.79663]
[1779606810384,33.94,76816.54,0.0,0.1866,0.00011,18.79047]
[1779606817433,33.94,76815.69,0.0,0.18648,0.00011,18.7806]
[1779606823476,33.94,76816.59,0.0,0.18658,0.00011,18.78727]
[1779606828509,33.94,76814.88,0.0,0.18639,0.00011,18.77488]
[1779606833545,33.94,76813.4,0.0,0.18623,0.00011,18.76419]
[1779606838590,33.94,76813.07,0.0,0.18619,0.00011,18.76188]
[1779606843616,33.94,76806.37,0.0,0.18544,0.00011,18.7133]
[1779606848651,33.94,76806.78,0.0,0.18549,0.00011,18.71662]
[1779606854955,33.94,76806.96,0.0,0.18552,0.00011,18.71831]
[1779606861741,33.94,76807.11,0.0,0.18554,0.00011,18.71982]
[1779606866778,33.95,76802.47,0.0,0.18503,0.00011,18.68648]
[1779606872819,33.95,76803.38,0.0,0.18511,0.00011,18.68976]
[1779606878861,33.95,76804.37,0.0,0.18523,0.00011,18.69751]
[1779606883896,33.95,76805.02,0.0,0.18531,0.00011,18.70265]
[1779606888930,33.95,76805.78,0.0,0.1854,0.00011,18.70857]
[1779606893966,33.95,76804.69,0.0,0.18528,0.00011,18.70066]
[1779606901015,33.95,76804.23,0.0,0.18523,0.00011,18.69734]
[1779606906052,33.95,76806.24,0.0,0.18546,0.00011,18.71202]
[1779606911087,33.95,76805.31,0.0,0.18535,0.00011,18.70535]
[1779606917129,33.95,76806.6,0.0,0.1855,0.00011,18.71495]
[1779606922164,33.95,76809.02,0.0,0.18578,0.00011,18.73274]
[1779606927205,33.95,76815.97,0.0,0.18656,0.00011,18.78344]
[1779606930219,33.95,76806.03,0.0,0.18544,0.00011,18.71118]
[1779606935521,33.95,76806.15,0.0,0.18543,0.00011,18.70835]
[1779606942305,33.95,76806.0,0.0,0.18542,0.00011,18.70752]
[1779606950467,33.95,76805.47,0.0,0.18536,0.00011,18.70395]
[1779606950533,33.95,76805.29,0.0,0.18535,0.00011,18.7029]
[1779606955544,33.95,76796.13,0.0,0.18433,0.00011,18.63647]
[1779606960553,33.96,76791.08,0.0,0.18378,0.00011,18.60084]
[1779606961810,33.96,76794.13,0.0,0.18413,0.00011,18.62351]
[1779606962445,33.96,76794.13,0.0,0.18413,0.00011,18.62373]
[1779606963452,33.96,76804.24,0.0,0.18527,0.00011,18.69757]
[1779606968975,33.96,76806.65,0.0,0.18554,0.00011,18.71545]
[1779606971508,33.96,76816.45,0.0,0.18665,0.00011,18.7872]
[1779606976543,33.96,76816.11,0.0,0.18661,0.00011,18.78431]
[1779606981578,33.96,76818.06,0.0,0.18682,0.00011,18.79797]
[1779606986614,33.96,76822.62,0.0,0.18733,0.00011,18.83084]
[1779606991647,33.96,76819.4,0.0,0.18694,0.00011,18.80364]
[1779606996683,33.96,76818.19,0.0,0.18681,0.00011,18.79499]
[1779607001718,33.96,76817.14,0.0,0.18668,0.00011,18.78682]
[1779607006753,33.96,76818.75,0.0,0.18685,0.00011,18.7979]
[1779607011789,33.96,76815.7,0.0,0.18651,0.00011,18.77565]
[1779607016823,33.96,76814.22,0.0,0.18634,0.00011,18.7649]
[1779607021860,33.96,76813.04,0.0,0.18621,0.00011,18.75638]
[1779607024199,33.96,76813.04,0.0,0.18621,0.00011,18.75638]
[1779607030599,33.96,76803.94,0.0,0.18518,0.00011,18.68976]
[1779607036602,33.96,76804.5,0.0,0.18524,0.00011,18.69378]
[1779607042000,33.95,76804.56,0.0,0.18524,0.00011,18.69394]
[1779607047042,33.95,76800.68,0.0,0.1848,0.00011,18.66559]
[1779607052080,33.95,76804.31,0.0,0.18518,0.00011,18.68807]
[1779607060480,33.95,76802.26,0.0,0.18495,0.00011,18.67304]
[1779607066452,33.95,76802.33,0.0,0.18496,0.00011,18.67331]
[1779607067932,33.95,76802.33,0.0,0.18496,0.00011,18.67331]
[1779607068761,33.95,76797.1,0.0,0.18437,0.00011,18.63512]
[1779607073784,33.95,76794.52,0.0,0.18408,0.00011,18.61649]
[1779607078790,33.96,76793.46,0.0,0.18397,0.00011,18.60924]
[1779607083806,33.96,76790.14,0.0,0.18361,0.00011,18.58583]
[1779607088807,33.96,76790.08,0.0,0.18362,0.00011,18.58627]
[1779607093830,33.96,76790.51,0.0,0.18368,0.00011,18.5902]
[1779607098838,33.96,76797.55,0.0,0.18448,0.00011,18.64222]
[1779607103844,33.96,76801.15,0.0,0.18489,0.00011,18.669]
[1779607108852,33.96,76799.61,0.0,0.18473,0.00011,18.65827]
[1779607113878,33.97,76799.8,0.0,0.18473,0.00011,18.65632]
[1779607118882,33.97,76799.15,0.0,0.18467,0.00011,18.65225]
[1779607123905,33.97,76798.49,0.0,0.1846,0.00011,18.64823]
[1779607128921,33.97,76796.19,0.0,0.18436,0.00011,18.63239]
[1779607133950,33.97,76793.71,0.0,0.1841,0.00011,18.61517]
[1779607138980,33.97,76792.76,0.0,0.18401,0.00011,18.60912]
[1779607143983,33.98,76793.46,0.0,0.1841,0.00011,18.61508]
[1779607148999,33.98,76794.33,0.0,0.18421,0.00011,18.62221]
[1779607154002,33.98,76798.73,0.0,0.18471,0.00011,18.65508]
[1779607159027,33.98,76800.19,0.0,0.18489,0.00011,18.66631]
[1779607164031,33.98,76801.47,0.0,0.18504,0.00011,18.67614]
[1779607165365,33.98,76801.3,0.0,0.18502,0.00011,18.67499]
[1779607165387,33.98,76801.3,0.0,0.18502,0.00011,18.67499]
[1779607165874,33.98,76801.3,0.0,0.18502,0.00011,18.67508]
[1779607168292,33.98,76799.75,0.0,0.18485,0.00011,18.66389]
[1779607168361,33.98,76799.75,0.0,0.18485,0.00011,18.66389]
[1779607169525,33.98,76799.75,0.0,0.18485,0.00011,18.66399]
[1779607169872,33.98,76799.75,0.0,0.18485,0.00011,18.66419]
[1779607174938,33.99,76803.67,0.0,0.18532,0.00011,18.69217]
[1779607179648,34.0,76806.15,0.0,0.18568,0.00011,18.71523]
[1779607179673,34.0,76806.15,0.0,0.18568,0.00011,18.71523]
[1779607179772,34.0,76806.15,0.0,0.18568,0.00011,18.71523]
[1779607179775,34.0,76806.15,0.0,0.18568,0.00011,18.71523]
[1779607179861,34.0,76806.43,0.0,0.18573,0.00011,18.71853]
[1779607185675,34.01,76806.39,0.0,0.18573,0.00011,18.71875]
[1779607191053,34.01,76813.42,0.0,0.18654,0.00011,18.77055]
[1779607196086,34.01,76813.29,0.0,0.18653,0.00011,18.76995]
[1779607201143,34.01,76814.87,0.0,0.18671,0.00011,18.78177]
[1779607207436,34.01,76815.06,0.0,0.18674,0.00011,18.78355]
[1779607214232,34.01,76816.05,0.0,0.18686,0.00011,18.7912]
[1779607221283,34.03,76809.51,0.0,0.18625,0.00011,18.75153]
[1779607223297,34.03,76800.01,0.0,0.18522,0.00011,18.68517]
[1779607228665,34.05,76802.0,0.0,0.18554,0.00011,18.70572]
[1779607234374,34.07,76801.27,0.0,0.18556,0.00011,18.70471]
[1779607239409,34.08,76800.85,0.0,0.18559,0.00011,18.70624]
[1779607244896,34.08,76794.73,0.0,0.18494,0.00011,18.66421]
[1779607245720,34.08,76794.73,0.0,0.18494,0.00011,18.66437]
[1779607245733,34.08,76794.73,0.0,0.18494,0.00011,18.66437]
[1779607245931,34.08,76795.08,0.0,0.18499,0.00011,18.66707]
[1779607251493,34.08,76793.74,0.0,0.18485,0.00011,18.65829]
[1779607256527,34.09,76796.82,0.0,0.18521,0.00011,18.68178]
[1779607261563,34.09,76796.73,0.0,0.18522,0.00011,18.68208]
[1779607266600,34.09,76796.98,0.0,0.18526,0.00011,18.68491]
[1779607271633,34.09,76798.81,0.0,0.18549,0.00011,18.69933]
[1779607277932,34.1,76802.27,0.0,0.1859,0.00011,18.72595]
[1779607283134,34.1,76801.6,0.0,0.18584,0.00011,18.72217]
[1779607290090,34.1,76800.2,0.0,0.18571,0.00011,18.71335]
[1779607295802,34.11,76797.99,0.0,0.18546,0.00011,18.69526]
[1779607300837,34.11,76797.23,0.0,0.1854,0.00011,18.69111]
[1779607305871,34.11,76789.87,0.0,0.1846,0.00011,18.63916]
[1779607310907,34.11,76791.52,0.0,0.1848,0.00011,18.65252]
[1779607315941,34.12,76788.53,0.0,0.18449,0.00011,18.63226]
[1779607320976,34.12,76790.36,0.0,0.18472,0.00011,18.64707]
[1779607328338,34.13,76792.0,0.0,0.18494,0.00011,18.66114]
[1779607334068,34.13,76797.5,0.0,0.18558,0.00011,18.70279]
[1779607339102,34.13,76798.84,0.0,0.18575,0.00011,18.71387]
[1779607344138,34.14,76799.55,0.0,0.18585,0.00011,18.72035]
[1779607349173,34.14,76798.91,0.0,0.1858,0.00011,18.71706]
[1779607357230,34.14,76798.41,0.0,0.18576,0.00011,18.71179]
[1779607362264,34.15,76801.03,0.0,0.18607,0.00011,18.73219]
[1779607366292,34.15,76788.51,0.0,0.18469,0.00011,18.64271]
[1779607371328,34.15,76787.53,0.0,0.18461,0.00011,18.63733]
[1779607376362,34.16,76787.21,0.0,0.18459,0.00011,18.63617]
[1779607381398,34.16,76789.56,0.0,0.18487,0.00011,18.65396]
[1779607386435,34.16,76790.98,0.0,0.18504,0.00011,18.66489]
[1779607391470,34.16,76803.08,0.0,0.1864,0.00011,18.75313]
[1779607396505,34.16,76802.25,0.0,0.18631,0.00011,18.74711]
[1779607403554,34.16,76799.18,0.0,0.18596,0.00011,18.72491]
[1779607408916,34.16,76799.99,0.0,0.18606,0.00011,18.73112]
[1779607416644,34.16,76798.61,0.0,0.18588,0.00011,18.71759]
[1779607421679,34.16,76799.14,0.0,0.18595,0.00011,18.72159]
[1779607426716,34.16,76798.43,0.0,0.18587,0.00011,18.71654]
[1779607432222,34.16,76795.01,0.0,0.18549,0.00011,18.69189]
[1779607439133,34.16,76790.57,0.0,0.185,0.00011,18.66031]
[1779607447871,34.17,76786.18,0.0,0.18452,0.00011,18.62939]
[1779607452904,34.17,76788.14,0.0,0.18475,0.00011,18.64394]
[1779607457939,34.17,76788.89,0.0,0.18483,0.00011,18.64957]
[1779607462975,34.17,76789.28,0.0,0.18488,0.00011,18.65263]
[1779607469017,34.17,76791.24,0.0,0.1851,0.00011,18.66705]
[1779607474054,34.17,76793.95,0.0,0.18538,0.00011,18.68296]
[1779607479942,34.17,76793.95,0.0,0.18538,0.00011,18.68296]
[1779607485130,34.17,76796.69,0.0,0.18569,0.00011,18.70315]
[1779607490165,34.17,76797.87,0.0,0.18583,0.00011,18.71164]
[1779607495200,34.17,76797.58,0.0,0.18579,0.00011,18.70947]
[1779607503256,34.17,76797.84,0.0,0.18582,0.00011,18.71121]
[1779607509298,34.17,76797.84,0.0,0.18582,0.00011,18.71104]
[1779607514332,34.17,76799.97,0.0,0.18605,0.00011,18.72623]
[1779607519692,34.17,76800.37,0.0,0.18608,0.00011,18.72838]
[1779607525412,34.16,76796.78,0.0,0.18564,0.00011,18.6995]
[1779607530556,34.16,76794.38,0.0,0.18537,0.00011,18.68215]
[1779607538502,34.16,76795.78,0.0,0.1855,0.00011,18.6886]
[1779607543537,34.16,76795.99,0.0,0.18553,0.00011,18.6903]
[1779607549907,34.16,76795.55,0.0,0.18548,0.00011,18.68724]
[1779607556628,34.16,76795.55,0.0,0.18548,0.00011,18.68734]
[1779607561664,34.16,76795.3,0.0,0.18545,0.00011,18.68553]
[1779607566697,34.16,76795.6,0.0,0.18548,0.00011,18.68766]
[1779607571733,34.16,76794.96,0.0,0.18541,0.00011,18.68294]
[1779607576768,34.16,76794.99,0.0,0.18541,0.00011,18.68306]
[1779607582810,34.16,76795.23,0.0,0.18544,0.00011,18.68465]
[1779607584825,34.16,76804.64,0.0,0.18649,0.00011,18.75272]
[1779607590187,34.16,76803.37,0.0,0.18634,0.00011,18.74286]
[1779607595901,34.16,76802.72,0.0,0.18623,0.00011,18.73372]
[1779607603068,34.16,76802.08,0.0,0.18615,0.00011,18.72862]
[1779607608992,34.15,76807.39,0.0,0.18673,0.00011,18.76611]
[1779607614029,34.15,76806.89,0.0,0.18667,0.00011,18.76234]
[1779607620405,34.15,76806.87,0.0,0.18667,0.00011,18.76234]
[1779607630471,34.15,76806.98,0.0,0.18667,0.00011,18.76236]
[1779607640541,34.15,76807.66,0.0,0.18673,0.00011,18.76609]
[1779607646253,34.15,76807.97,0.0,0.18675,0.00011,18.76762]
[1779607652295,34.15,76807.91,0.0,0.18671,0.00011,18.76256]
[1779607657330,34.15,76809.08,0.0,0.18683,0.00011,18.77042]
[1779607664381,34.14,76809.23,0.0,0.18683,0.00011,18.77065]
[1779607670756,34.14,76808.89,0.0,0.18678,0.00011,18.76748]
[1779607676463,34.14,76808.85,0.0,0.18677,0.00011,18.7665]
[1779607681500,34.14,76809.13,0.0,0.18679,0.00011,18.76797]
[1779607683544,34.14,76810.39,0.0,0.18693,0.00011,18.77697]
[1779607683648,34.14,76810.2,0.0,0.1869,0.00011,18.77547]
[1779607689553,34.14,76810.35,0.0,0.18691,0.00011,18.77581]
[1779607697609,34.14,76809.87,0.0,0.18684,0.00011,18.77136]
[1779607702050,34.13,76809.6,0.0,0.1868,0.00011,18.76905]
[1779607708687,34.13,76809.68,0.0,0.1868,0.00011,18.7687]
[1779607713722,34.13,76809.49,0.0,0.18674,0.00011,18.76283]
[1779607718758,34.13,76809.18,0.0,0.1867,0.00011,18.76003]
[1779607723791,34.13,76807.83,0.0,0.18654,0.00011,18.74974]
[1779607728827,34.13,76808.04,0.0,0.18655,0.00011,18.75079]
[1779607733862,34.13,76807.49,0.0,0.18648,0.00011,18.74636]
[1779607739904,34.13,76808.26,0.0,0.18656,0.00011,18.75139]
[1779607744939,34.12,76808.06,0.0,0.18653,0.00011,18.74948]
[1779607751322,34.12,76807.73,0.0,0.18648,0.00011,18.74647]
[1779607759036,34.12,76807.77,0.0,0.18648,0.00011,18.74618]
[1779607764098,34.12,76809.28,0.0,0.18664,0.00011,18.75666]
[1779607769134,34.12,76808.9,0.0,0.18659,0.00011,18.75336]
[1779607771956,34.12,76808.83,0.0,0.18655,0.00011,18.74875]
[1779607772310,34.12,76808.83,0.0,0.18655,0.00011,18.74875]
[1779607772329,34.12,76808.83,0.0,0.18655,0.00011,18.74865]
[1779607778198,34.12,76813.83,0.0,0.1871,0.00011,18.78412]
[1779607783232,34.12,76811.91,0.0,0.18687,0.00011,18.76949]
[1779607784302,34.12,76811.91,0.0,0.18687,0.00011,18.76949]
[1779607784492,34.12,76811.86,0.0,0.18686,0.00011,18.76897]
[1779607788063,34.11,76811.86,0.0,0.18685,0.00011,18.76836]
[1779607788072,34.11,76811.86,0.0,0.18685,0.00011,18.76836]
[1779607788571,34.11,76811.86,0.0,0.18685,0.00011,18.76821]
[1779607793597,34.11,76810.69,0.0,0.18671,0.00011,18.75913]
[1779607798627,34.11,76810.6,0.0,0.18669,0.00011,18.75766]
[1779607803627,34.11,76811.07,0.0,0.18673,0.00011,18.7606]
[1779607808635,34.11,76810.6,0.0,0.18667,0.00011,18.75648]
[1779607813685,34.11,76805.28,0.0,0.18606,0.00011,18.71735]
[1779607818699,34.11,76801.78,0.0,0.18566,0.00011,18.69169]
[1779607823724,34.11,76794.65,0.0,0.18487,0.00011,18.64008]
[1779607824539,34.11,76794.65,0.0,0.18487,0.00011,18.64008]
[1779607824605,34.11,76794.65,0.0,0.18487,0.00011,18.64008]
[1779607824601,34.11,76794.22,0.0,0.18482,0.00011,18.63699]
[1779607824655,34.11,76794.22,0.0,0.18482,0.00011,18.63699]
[1779607830009,34.11,76789.54,0.0,0.1843,0.00011,18.60336]
[1779607835599,34.11,76791.97,0.0,0.18455,0.00011,18.61764]
[1779607841640,34.11,76789.5,0.0,0.18429,0.00011,18.6005]
[1779607848023,34.11,76791.54,0.0,0.18452,0.00011,18.61579]
[1779607853729,34.11,76791.36,0.0,0.18451,0.00011,18.61518]
[1779607858315,34.11,76791.89,0.0,0.18457,0.00011,18.61895]
[1779607858566,34.11,76791.89,0.0,0.18457,0.00011,18.61894]
[1779607863587,34.11,76792.98,0.0,0.18469,0.00011,18.62676]
[1779607863864,34.11,76793.45,0.0,0.18475,0.00011,18.63014]
[1779607864644,34.11,76793.48,0.0,0.18475,0.00011,18.63034]
[1779607865613,34.11,76783.47,0.0,0.18363,0.00011,18.55771]
[1779607870634,34.11,76783.94,0.0,0.18369,0.00011,18.56134]
[1779607875671,34.11,76789.4,0.0,0.1843,0.00011,18.60112]
[1779607880683,34.11,76787.14,0.0,0.18405,0.00011,18.5847]
[1779607885707,34.11,76782.18,0.0,0.18349,0.00011,18.54876]
[1779607890721,34.12,76789.48,0.0,0.18432,0.00011,18.60259]
[1779607895737,34.12,76790.86,0.0,0.18446,0.00011,18.60935]
[1779607900764,34.12,76789.67,0.0,0.18434,0.00011,18.6014]
[1779607905782,34.12,76784.94,0.0,0.18382,0.00011,18.56768]
[1779607910803,34.12,76786.56,0.0,0.18401,0.00011,18.57994]
[1779607915817,34.12,76786.07,0.0,0.18396,0.00011,18.57688]
[1779607920829,34.12,76785.08,0.0,0.18386,0.00011,18.57051]
[1779607924045,34.13,76787.05,0.0,0.18409,0.00011,18.58551]
[1779607924219,34.13,76787.05,0.0,0.18409,0.00011,18.58551]
[1779607929253,34.13,76784.61,0.0,0.18384,0.00011,18.56902]
[1779607933674,34.13,76784.03,0.0,0.18379,0.00011,18.56578]
[1779607934288,34.13,76783.2,0.0,0.1837,0.00011,18.55999]
[1779607941337,34.13,76782.28,0.0,0.18363,0.00011,18.55524]
[1779607946203,34.14,76781.29,0.0,0.18354,0.00011,18.54901]
[1779607946374,34.14,76782.81,0.0,0.18371,0.00011,18.56026]
[1779607948027,34.14,76789.87,0.0,0.1845,0.00011,18.61165]
[1779607948391,34.14,76793.54,0.0,0.18491,0.00011,18.63828]
[1779607950088,34.14,76793.54,0.0,0.18491,0.00011,18.6384]
[1779607950562,34.14,76792.23,0.0,0.18477,0.00011,18.62915]
[1779607956252,34.14,76793.32,0.0,0.18487,0.00011,18.63382]
[1779607956442,34.14,76793.59,0.0,0.18491,0.00011,18.63592]
[1779607961477,34.14,76789.57,0.0,0.18447,0.00011,18.6076]
[1779607966521,34.14,76788.79,0.0,0.18439,0.00011,18.60273]
[1779607966615,34.14,76788.09,0.0,0.18432,0.00011,18.59784]
[1779607972556,34.15,76786.77,0.0,0.18419,0.00011,18.58945]
[1779607977590,34.15,76779.7,0.0,0.18342,0.00011,18.53933]
[1779607982625,34.15,76776.53,0.0,0.18309,0.00011,18.51755]
[1779607987659,34.15,76787.12,0.0,0.18429,0.00011,18.59546]
[1779607992695,34.16,76786.39,0.0,0.18422,0.00011,18.59093]
[1779607997697,34.16,76783.99,0.0,0.18396,0.00011,18.57399]
[1779608002766,34.16,76778.9,0.0,0.18341,0.00011,18.53827]
[1779608007800,34.16,76778.44,0.0,0.18337,0.00011,18.53595]
[1779608012835,34.16,76778.94,0.0,0.18342,0.00011,18.53661]
[1779608018877,34.17,76779.26,0.0,0.18347,0.00011,18.54008]
[1779608024021,34.17,76779.54,0.0,0.18351,0.00011,18.54287]
[1779608024056,34.17,76779.61,0.0,0.18352,0.00011,18.54356]
[1779608029954,34.17,76779.77,0.0,0.18356,0.00011,18.54586]
[1779608034989,34.17,76780.92,0.0,0.1837,0.00011,18.5551]
[1779608040024,34.18,76780.81,0.0,0.1837,0.00011,18.5552]
[1779608045060,34.18,76781.03,0.0,0.18374,0.00011,18.55768]
[1779608048577,34.18,76780.84,0.0,0.18372,0.00011,18.55648]
[1779608048579,34.18,76781.25,0.0,0.18378,0.00011,18.55997]
[1779608054126,34.18,76787.08,0.0,0.18444,0.00011,18.60286]
[1779608059162,34.18,76783.62,0.0,0.18406,0.00011,18.57852]
[1779608064197,34.18,76781.68,0.0,0.18386,0.00011,18.56523]
[1779608065232,34.18,76781.68,0.0,0.18386,0.00011,18.56523]
[1779608065309,34.18,76780.15,0.0,0.18369,0.00011,18.55431]
[1779608071246,34.19,76777.93,0.0,0.18343,0.00011,18.53543]
[1779608075275,34.2,76789.4,0.0,0.18478,0.00011,18.62265]
[1779608079554,34.2,76790.6,0.0,0.18492,0.00011,18.63159]
[1779608079636,34.2,76789.87,0.0,0.18484,0.00011,18.62645]
[1779608083648,34.2,76799.58,0.0,0.18594,0.00011,18.69749]
[1779608087359,34.2,76809.39,0.0,0.18704,0.00011,18.76878]
[1779608090585,34.2,76798.51,0.0,0.18583,0.00011,18.69041]
[1779608096421,34.2,76801.89,0.0,0.18621,0.00011,18.71494]
[1779608098958,34.2,76804.31,0.0,0.18648,0.00011,18.73239]
[1779608099891,34.2,76826.88,0.0,0.18903,0.00011,18.89559]
[1779608104477,34.2,76821.36,0.0,0.1884,0.00011,18.85575]
[1779608106153,34.2,76819.45,0.0,0.18819,0.00011,18.84214]
[1779608106505,34.2,76819.45,0.0,0.18819,0.00011,18.84224]
[1779608111599,34.2,76815.87,0.0,0.18778,0.00011,18.81628]
[1779608114959,34.2,76806.6,0.0,0.18674,0.00011,18.74918]
[1779608120110,34.2,76804.47,0.0,0.1865,0.00011,18.73392]
[1779608127217,34.2,76802.64,0.0,0.18628,0.00011,18.7198]
[1779608131380,34.2,76797.09,0.0,0.18565,0.00011,18.67891]
[1779608131393,34.2,76797.09,0.0,0.18565,0.00011,18.67891]
[1779608131676,34.2,76793.12,0.0,0.18517,0.00011,18.64612]
[1779608140739,34.19,76793.24,0.0,0.18517,0.00011,18.64589]
[1779608145775,34.19,76794.49,0.0,0.1853,0.00011,18.6543]
[1779608150807,34.19,76795.11,0.0,0.18536,0.00011,18.65813]
[1779608155857,34.19,76794.7,0.0,0.1853,0.00011,18.65468]
[1779608155956,34.19,76792.47,0.0,0.18505,0.00011,18.63842]
[1779608161892,34.19,76787.42,0.0,0.18448,0.00011,18.60119]
[1779608165749,34.19,76787.11,0.0,0.18444,0.00011,18.5988]
[1779608165918,34.19,76786.91,0.0,0.18442,0.00011,18.59731]
[1779608170953,34.19,76792.19,0.0,0.185,0.00011,18.6351]
[1779608175981,34.19,76791.36,0.0,0.1849,0.00011,18.62873]
[1779608182034,34.18,76796.44,0.0,0.18546,0.00011,18.66478]
[1779608187069,34.18,76794.95,0.0,0.18528,0.00011,18.65346]
[1779608192105,34.18,76794.09,0.0,0.18511,0.00011,18.64047]
[1779608197144,34.18,76788.42,0.0,0.18447,0.00011,18.5987]
[1779608203186,34.17,76786.07,0.0,0.18415,0.00011,18.57842]
[1779608208221,34.17,76784.44,0.0,0.18396,0.00011,18.56588]
[1779608214577,34.17,76783.16,0.0,0.18382,0.00011,18.5564]
[1779608220467,34.17,76782.26,0.0,0.18371,0.00011,18.54968]
[1779608227355,34.17,76781.32,0.0,0.1836,0.00011,18.54253]
[1779608234717,34.16,76780.56,0.0,0.18351,0.00011,18.53666]
[1779608240450,34.16,76780.55,0.0,0.18351,0.00011,18.53639]
[1779608246492,34.16,76775.19,0.0,0.18291,0.00011,18.49723]
[1779608251527,34.16,76773.18,0.0,0.18265,0.00011,18.47874]
[1779608256563,34.16,76771.49,0.0,0.18247,0.00011,18.46656]
[1779608261952,34.16,76769.49,0.0,0.18225,0.00011,18.45212]
[1779608267049,34.16,76767.19,0.0,0.18199,0.00011,18.43553]
[1779608273124,34.16,76770.66,0.0,0.18238,0.00011,18.4609]
[1779608278716,34.16,76770.26,0.0,0.18234,0.00011,18.45803]
[1779608283752,34.16,76769.24,0.0,0.18223,0.00011,18.45065]
[1779608288787,34.16,76769.72,0.0,0.18228,0.00011,18.45416]
[1779608293822,34.16,76781.71,0.0,0.18361,0.00011,18.54089]
[1779608299786,34.16,76782.7,0.0,0.18371,0.00011,18.54769]
[1779608304899,34.16,76784.12,0.0,0.18386,0.00011,18.55739]
[1779608311948,34.16,76784.71,0.0,0.18389,0.00011,18.55718]
[1779608316984,34.16,76785.7,0.0,0.18399,0.00011,18.564]
[1779608322019,34.16,76785.11,0.0,0.18392,0.00011,18.55944]
[1779608327056,34.16,76784.49,0.0,0.18385,0.00011,18.5547]
[1779608332091,34.16,76786.76,0.0,0.1841,0.00011,18.57092]
[1779608337126,34.16,76785.73,0.0,0.18398,0.00011,18.56316]
[1779608342163,34.16,76784.69,0.0,0.18386,0.00011,18.55532]
[1779608347200,34.16,76783.04,0.0,0.18367,0.00011,18.54307]
[1779608352234,34.16,76781.38,0.0,0.18348,0.00011,18.53078]
[1779608357268,34.15,76789.35,0.0,0.18436,0.00011,18.58809]
[1779608362611,34.15,76789.91,0.0,0.18442,0.00011,18.59168]
[1779608368346,34.15,76785.67,0.0,0.18393,0.00011,18.56014]
[1779608373380,34.15,76784.88,0.0,0.18381,0.00011,18.54996]
[1779608378416,34.15,76787.62,0.0,0.18411,0.00011,18.56928]
[1779608385770,34.15,76785.14,0.0,0.18382,0.00011,18.55052]
[1779608391314,34.15,76782.29,0.0,0.18349,0.00011,18.52957]
[1779608396543,34.15,76781.14,0.0,0.18336,0.00011,18.52104]
[1779608401580,34.15,76780.97,0.0,0.18334,0.00011,18.51975]
[1779608406614,34.15,76777.23,0.0,0.18293,0.00011,18.49261]
[1779608411653,34.15,76772.23,0.0,0.18237,0.00011,18.45648]
[1779608416683,34.15,76772.71,0.0,0.18243,0.00011,18.46031]
[1779608421719,34.15,76772.61,0.0,0.18243,0.00011,18.45993]
[1779608428767,34.15,76772.53,0.0,0.18243,0.00011,18.45981]
[1779608434812,34.15,76772.74,0.0,0.18243,0.00011,18.45778]
[1779608445187,34.15,76772.74,0.0,0.18243,0.00011,18.45812]
[1779608450925,34.15,76772.68,0.0,0.18244,0.00011,18.45844]
[1779608456125,34.15,76770.48,0.0,0.1822,0.00011,18.44276]
[1779608457712,34.15,76770.45,0.0,0.18219,0.00011,18.44262]
[1779608457749,34.15,76770.45,0.0,0.18219,0.00011,18.44262]
[1779608457880,34.15,76770.45,0.0,0.1822,0.00011,18.44278]
[1779608461866,34.15,76768.98,0.0,0.18204,0.00011,18.43236]
[1779608465998,34.16,76767.16,0.0,0.18184,0.00011,18.41944]
[1779608466318,34.16,76766.76,0.0,0.1818,0.00011,18.41661]
[1779608471335,34.16,76764.31,0.0,0.18153,0.00011,18.39907]
[1779608476338,34.16,76762.33,0.0,0.18132,0.00011,18.38506]
[1779608481340,34.16,76755.52,0.0,0.18057,0.00011,18.33612]
[1779608486365,34.16,76755.01,0.0,0.18053,0.00011,18.33338]
[1779608491412,34.16,76754.39,0.0,0.18045,0.00011,18.32576]
[1779608496416,34.16,76753.79,0.0,0.1804,0.00011,18.32224]
[1779608501464,34.17,76753.71,0.0,0.1804,0.00011,18.32245]
[1779608506495,34.17,76753.67,0.0,0.18041,0.00011,18.32293]
[1779608511522,34.17,76753.8,0.0,0.18043,0.00011,18.3246]
[1779608516535,34.17,76754.09,0.0,0.18048,0.00011,18.32741]
[1779608521527,34.17,76754.66,0.0,0.18055,0.00011,18.33224]
[1779608521537,34.17,76754.66,0.0,0.18055,0.00011,18.33224]
[1779608521623,34.17,76754.47,0.0,0.18053,0.00011,18.33086]
[1779608526754,34.17,76755.86,0.0,0.18069,0.00011,18.34167]
[1779608528734,34.17,76755.86,0.0,0.18069,0.00011,18.34167]
[1779608529783,34.17,76757.37,0.0,0.18087,0.00011,18.35307]
[1779608529791,34.17,76757.37,0.0,0.18087,0.00011,18.35307]
[1779608529965,34.17,76753.59,0.0,0.18045,0.00011,18.32578]
[1779608533124,34.17,76751.61,0.0,0.18024,0.00011,18.31159]
[1779608533337,34.18,76748.83,0.0,0.17994,0.00011,18.29184]
[1779608538361,34.18,76749.29,0.0,0.18,0.00011,18.29608]
[1779608543390,34.18,76757.9,0.0,0.18097,0.00011,18.3595]
[1779608548390,34.18,76757.42,0.0,0.18092,0.00011,18.35678]
[1779608553404,34.18,76756.06,0.0,0.18076,0.00011,18.34378]
[1779608558413,34.18,76755.39,0.0,0.1807,0.00011,18.33982]
[1779608563422,34.19,76754.89,0.0,0.18066,0.00011,18.33711]
[1779608568436,34.19,76754.53,0.0,0.18063,0.00011,18.33545]
[1779608573467,34.19,76754.25,0.0,0.18062,0.00011,18.33458]
[1779608578468,34.19,76754.12,0.0,0.18062,0.00011,18.33464]
[1779608583489,34.2,76753.89,0.0,0.18061,0.00011,18.33397]
[1779608588541,34.2,76753.47,0.0,0.18058,0.00011,18.33194]
[1779608593549,34.2,76752.92,0.0,0.18054,0.00011,18.32899]
[1779608598572,34.2,76752.61,0.0,0.18052,0.00011,18.3278]
[1779608600342,34.2,76752.99,0.0,0.18057,0.00011,18.33077]
[1779608600348,34.2,76760.22,0.0,0.18137,0.00011,18.38345]
[1779608605003,34.2,76769.48,0.0,0.1824,0.00011,18.4511]
[1779608610041,34.21,76772.48,0.0,0.18274,0.00011,18.47312]
[1779608615076,34.21,76773.94,0.0,0.18288,0.00011,18.48013]
[1779608620108,34.21,76775.07,0.0,0.18301,0.00011,18.48857]
[1779608625144,34.21,76776.46,0.0,0.18316,0.00011,18.49889]
[1779608630179,34.21,76777.43,0.0,0.18328,0.00011,18.50612]
[1779608637527,34.21,76778.83,0.0,0.18344,0.00011,18.51651]
[1779608643269,34.21,76779.96,0.0,0.18356,0.00011,18.52477]
[1779608648304,34.21,76779.98,0.0,0.18356,0.00011,18.52482]
[1779608653339,34.21,76780.17,0.0,0.18358,0.00011,18.52607]
[1779608658375,34.21,76781.17,0.0,0.18369,0.00011,18.53314]
[1779608663409,34.21,76782.88,0.0,0.18388,0.00011,18.54531]
[1779608669451,34.21,76783.08,0.0,0.1839,0.00011,18.5465]
[1779608674486,34.21,76783.66,0.0,0.18393,0.00011,18.54655]
[1779608679523,34.21,76783.23,0.0,0.18388,0.00011,18.54324]
[1779608686570,34.2,76781.01,0.0,0.18363,0.00011,18.52698]
[1779608692913,34.2,76780.59,0.0,0.18358,0.00011,18.52383]
[1779608695633,34.2,76795.67,0.0,0.18526,0.00011,18.63266]
[1779608698786,34.2,76800.82,0.0,0.18583,0.00011,18.66964]
[1779608698798,34.2,76800.82,0.0,0.18583,0.00011,18.66964]
[1779608699536,34.2,76801.18,0.0,0.18586,0.00011,18.67191]
[1779608704575,34.2,76802.46,0.0,0.186,0.00011,18.6804]
[1779608706454,34.2,76801.8,0.0,0.18592,0.00011,18.67523]
[1779608706516,34.2,76795.14,0.0,0.18517,0.00011,18.62689]
[1779608710744,34.2,76785.79,0.0,0.18411,0.00011,18.55868]
[1779608715778,34.2,76777.62,0.0,0.1832,0.00011,18.49906]
[1779608720813,34.2,76781.72,0.0,0.18365,0.00011,18.52844]
[1779608726856,34.2,76779.8,0.0,0.18343,0.00011,18.51415]
[1779608735920,34.2,76778.97,0.0,0.1833,0.00011,18.50379]
[1779608741962,34.19,76777.39,0.0,0.18312,0.00011,18.49215]
[1779608746997,34.19,76777.54,0.0,0.18314,0.00011,18.49313]
[1779608752033,34.19,76777.82,0.0,0.18317,0.00011,18.49509]
[1779608757066,34.19,76777.75,0.0,0.18316,0.00011,18.49452]
[1779608762103,34.19,76778.1,0.0,0.1832,0.00011,18.49699]
[1779608767136,34.19,76777.99,0.0,0.18318,0.00011,18.49611]
[1779608772172,34.19,76769.69,0.0,0.18226,0.00011,18.436]
[1779608777207,34.19,76770.63,0.0,0.18237,0.00011,18.44316]
[1779608782243,34.19,76769.98,0.0,0.18229,0.00011,18.43777]
[1779608787277,34.19,76765.75,0.0,0.18181,0.00011,18.4065]
[1779608792593,34.19,76764.51,0.0,0.18164,0.00011,18.39316]
[1779608799785,34.19,76763.77,0.0,0.18154,0.00011,18.387]
[1779608807416,34.19,76764.45,0.0,0.18161,0.00011,18.39119]
[1779608808534,34.19,76764.45,0.0,0.18161,0.00011,18.39119]
[1779608808666,34.19,76760.61,0.0,0.18118,0.00011,18.36324]
[1779608816480,34.19,76756.47,0.0,0.18072,0.00011,18.3329]
[1779608821515,34.19,76755.6,0.0,0.18062,0.00011,18.32647]
[1779608826551,34.19,76750.43,0.0,0.18005,0.00011,18.28903]
[1779608827802,34.19,76747.21,0.0,0.1797,0.00011,18.2657]
[1779608827813,34.19,76747.21,0.0,0.1797,0.00011,18.2657]
[1779608828651,34.19,76747.21,0.0,0.1797,0.00011,18.26576]
[1779608833654,34.19,76746.68,0.0,0.17965,0.00011,18.26216]
[1779608838670,34.19,76755.88,0.0,0.18066,0.00011,18.32925]
[1779608843696,34.19,76750.17,0.0,0.18003,0.00011,18.28775]
[1779608848696,34.19,76747.49,0.0,0.17974,0.00011,18.26857]
[1779608853721,34.19,76748.02,0.0,0.17978,0.00011,18.26877]
[1779608858731,34.19,76749.54,0.0,0.17995,0.00011,18.28012]
[1779608863755,34.19,76749.38,0.0,0.17994,0.00011,18.27926]
[1779608868766,34.19,76750.71,0.0,0.18009,0.00011,18.28923]
[1779608873767,34.19,76751.3,0.0,0.18016,0.00011,18.29381]
[1779608878788,34.19,76752.24,0.0,0.18027,0.00011,18.30098]
[1779608883808,34.19,76752.72,0.0,0.18032,0.00011,18.30474]
[1779608888826,34.19,76752.05,0.0,0.18025,0.00011,18.30019]
[1779608893831,34.19,76752.62,0.0,0.18032,0.00011,18.30464]
[1779608898857,34.2,76754.58,0.0,0.18054,0.00011,18.31916]
[1779608903877,34.2,76754.73,0.0,0.18056,0.00011,18.32048]
[1779608908896,34.2,76754.31,0.0,0.18052,0.00011,18.31766]
[1779608913921,34.2,76755.82,0.0,0.18066,0.00011,18.32492]
[1779608918945,34.2,76755.81,0.0,0.18066,0.00011,18.32503]
[1779608923956,34.2,76755.9,0.0,0.18068,0.00011,18.32587]
[1779608928983,34.2,76753.78,0.0,0.18045,0.00011,18.31068]
[1779608934012,34.2,76752.02,0.0,0.18026,0.00011,18.29822]
[1779608936665,34.2,76750.97,0.0,0.18014,0.00011,18.29076]
[1779608936750,34.2,76715.71,0.0,0.17629,0.00011,18.03457]
[1779608937338,34.2,76715.71,0.0,0.17629,0.00011,18.03457]
[1779608937351,34.2,76715.71,0.0,0.17629,0.00011,18.03457]
[1779608937815,34.2,76713.74,0.0,0.17607,0.00011,18.02044]
[1779608937970,34.2,76713.74,0.0,0.17607,0.00011,18.02044]
[1779608938345,34.2,76713.74,0.0,0.17607,0.00011,18.02044]
[1779608938678,34.2,76713.74,0.0,0.17607,0.00011,18.02044]
[1779608938755,34.2,76713.74,0.0,0.17607,0.00011,18.02044]
[1779608938779,34.2,76715.0,0.0,0.17621,0.00011,18.02983]
[1779608940651,34.2,76725.26,0.0,0.17734,0.00011,18.10484]
[1779608943431,34.2,76728.45,0.0,0.17769,0.00011,18.12813]
[1779608943469,34.2,76725.82,0.0,0.1774,0.00011,18.10916]
[1779608949253,34.2,76727.59,0.0,0.1776,0.00011,18.12244]
[1779608955454,34.2,76726.02,0.0,0.17744,0.00011,18.11147]
[1779608960483,34.2,76722.76,0.0,0.17709,0.00011,18.08811]
[1779608966748,34.21,76723.82,0.0,0.17721,0.00011,18.09642]
[1779608968763,34.21,76728.19,0.0,0.17769,0.00011,18.12839]
[1779608968864,34.21,76727.77,0.0,0.17765,0.00011,18.12537]
[1779608974152,34.21,76728.31,0.0,0.17768,0.00011,18.12552]
[1779608974585,34.21,76729.33,0.0,0.17779,0.00011,18.1331]
[1779608979623,34.21,76731.19,0.0,0.17801,0.00011,18.1474]
[1779608984655,34.21,76728.97,0.0,0.17778,0.00011,18.13209]
[1779608990015,34.21,76726.51,0.0,0.17751,0.00011,18.11431]
[1779608998753,34.21,76726.02,0.0,0.17746,0.00011,18.11092]
[1779609003788,34.21,76725.01,0.0,0.17735,0.00011,18.10367]
[1779609008823,34.21,76727.0,0.0,0.17757,0.00011,18.11819]
[1779609013858,34.21,76725.16,0.0,0.17737,0.00011,18.10491]
[1779609018893,34.21,76723.01,0.0,0.17714,0.00011,18.08941]
[1779609020521,34.21,76722.31,0.0,0.17706,0.00011,18.08435]
[1779609020907,34.21,76721.91,0.0,0.17702,0.00011,18.08147]
[1779609028759,34.21,76719.94,0.0,0.17681,0.00011,18.06724]
[1779609035947,34.21,76719.26,0.0,0.1767,0.00011,18.05832]
[1779609036134,34.21,76723.65,0.0,0.17719,0.00011,18.09048]
[1779609044071,34.21,76726.47,0.0,0.1775,0.00011,18.11142]
[1779609049107,34.21,76727.79,0.0,0.17765,0.00011,18.12132]
[1779609055148,34.22,76728.93,0.0,0.17779,0.00011,18.1305]
[1779609060508,34.22,76728.49,0.0,0.17775,0.00011,18.12806]
[1779609067231,34.22,76728.32,0.0,0.17775,0.00011,18.12792]
[1779609072267,34.22,76728.75,0.0,0.17781,0.00011,18.13167]
[1779609077304,34.22,76728.74,0.0,0.17782,0.00011,18.13223]
[1779609082339,34.22,76729.26,0.0,0.17788,0.00011,18.13662]
[1779609089388,34.23,76729.28,0.0,0.1779,0.00011,18.13763]
[1779609094422,34.23,76728.71,0.0,0.17781,0.00011,18.12995]
[1779609099458,34.23,76728.97,0.0,0.17784,0.00011,18.13188]
[1779609104492,34.23,76729.13,0.0,0.17786,0.00011,18.13309]
[1779609110859,34.23,76729.15,0.0,0.17786,0.00011,18.13331]
[1779609117589,34.23,76729.15,0.0,0.17786,0.00011,18.13333]
[1779609122620,34.23,76732.82,0.0,0.17827,0.00011,18.16057]
[1779609127654,34.23,76732.06,0.0,0.1782,0.00011,18.15555]
[1779609129994,34.23,76732.33,0.0,0.17823,0.00011,18.15761]
[1779609130018,34.23,76732.33,0.0,0.17823,0.00011,18.15761]
[1779609130002,34.23,76732.65,0.0,0.17827,0.00011,18.16003]
[1779609130106,34.23,76732.65,0.0,0.17827,0.00011,18.16003]
[1779609130486,34.23,76732.65,0.0,0.17827,0.00011,18.16003]
[1779609130999,34.23,76745.13,0.0,0.17964,0.00011,18.25072]
[1779609132549,34.23,76745.13,0.0,0.17964,0.00011,18.25078]
[1779609132689,34.23,76745.33,0.0,0.17966,0.00011,18.25229]
[1779609136650,34.23,76744.43,0.0,0.17957,0.00011,18.24598]
[1779609136717,34.23,76744.12,0.0,0.17953,0.00011,18.24381]
[1779609142759,34.23,76745.87,0.0,0.17973,0.00011,18.25699]
[1779609148969,34.23,76746.84,0.0,0.17984,0.00011,18.26434]
[1779609149068,34.23,76747.01,0.0,0.17987,0.00011,18.26572]
[1779609150047,34.23,76747.01,0.0,0.17987,0.00011,18.26572]
[1779609150815,34.23,76747.01,0.0,0.17987,0.00011,18.26587]
[1779609155851,34.23,76740.72,0.0,0.17916,0.00011,18.217]
[1779609159823,34.24,76741.3,0.0,0.17923,0.00011,18.22168]
[1779609159894,34.24,76741.35,0.0,0.17924,0.00011,18.2222]
[1779609161287,34.24,76741.35,0.0,0.17924,0.00011,18.22225]
[1779609161902,34.24,76732.93,0.0,0.17832,0.00011,18.16138]
[1779609168951,34.24,76731.14,0.0,0.17812,0.00011,18.14839]
[1779609173987,34.24,76728.61,0.0,0.17784,0.00011,18.12988]
[1779609179021,34.24,76724.3,0.0,0.17737,0.00011,18.09851]
[1779609184057,34.24,76724.77,0.0,0.17742,0.00011,18.10182]
[1779609185988,34.24,76723.82,0.0,0.17732,0.00011,18.09486]
[1779609186064,34.24,76723.67,0.0,0.1773,0.00011,18.0937]
[1779609191106,34.24,76723.44,0.0,0.17727,0.00011,18.09173]
[1779609191608,34.24,76723.44,0.0,0.17727,0.00011,18.09173]
[1779609192114,34.23,76729.95,0.0,0.17798,0.00011,18.13891]
[1779609197148,34.24,76731.96,0.0,0.1782,0.00011,18.1537]
[1779609202183,34.24,76731.91,0.0,0.1782,0.00011,18.15354]
[1779609207218,34.24,76727.01,0.0,0.17767,0.00011,18.11829]
[1779609212677,34.24,76725.52,0.0,0.17748,0.00011,18.10341]
[1779609212773,34.24,76726.07,0.0,0.17753,0.00011,18.10721]
[1779609218296,34.24,76726.52,0.0,0.17758,0.00011,18.11041]
[1779609223332,34.24,76728.57,0.0,0.17781,0.00011,18.12581]
[1779609230756,34.24,76728.23,0.0,0.17778,0.00011,18.12361]
[1779609236424,34.24,76725.08,0.0,0.17745,0.00011,18.10157]
[1779609241778,34.24,76724.67,0.0,0.17741,0.00011,18.09867]
[1779609247501,34.24,76722.09,0.0,0.17712,0.00011,18.07962]
[1779609252537,34.24,76720.88,0.0,0.17699,0.00011,18.07058]
[1779609261917,34.24,76719.54,0.0,0.17683,0.00011,18.0602]
[1779609270667,34.24,76718.92,0.0,0.17675,0.00011,18.05511]
[1779609276376,34.23,76717.44,0.0,0.17656,0.00011,18.04008]
[1779609282029,34.23,76717.29,0.0,0.17654,0.00011,18.03881]
[1779609287922,34.23,76715.66,0.0,0.17635,0.00011,18.02646]
[1779609293015,34.23,76717.98,0.0,0.1766,0.00011,18.04303]
[1779609298864,34.23,76719.67,0.0,0.17678,0.00011,18.05493]
[1779609303867,34.23,76718.46,0.0,0.17664,0.00011,18.04595]
[1779609308934,34.23,76717.02,0.0,0.17649,0.00011,18.03536]
[1779609313968,34.23,76716.67,0.0,0.17645,0.00011,18.03276]
[1779609319005,34.23,76716.93,0.0,0.17647,0.00011,18.0346]
[1779609324213,34.23,76714.52,0.0,0.17621,0.00011,18.01714]
[1779609330083,34.23,76712.97,0.0,0.17605,0.00011,18.00611]
[1779609335120,34.23,76712.69,0.0,0.17599,0.00011,18.00043]
[1779609340153,34.23,76712.92,0.0,0.17602,0.00011,18.00242]
[1779609347701,34.23,76713.3,0.0,0.17607,0.00011,18.00545]
[1779609353245,34.23,76713.23,0.0,0.17607,0.00011,18.00553]
[1779609358279,34.24,76713.6,0.0,0.17612,0.00011,18.00854]
[1779609365328,34.24,76713.85,0.0,0.17615,0.00011,18.01075]
[1779609371104,34.24,76710.79,0.0,0.17582,0.00011,17.98869]
[1779609376405,34.24,76710.4,0.0,0.17578,0.00011,17.98624]
[1779609381440,34.24,76710.58,0.0,0.17582,0.00011,17.98859]
[1779609386476,34.24,76710.46,0.0,0.17582,0.00011,17.98887]
[1779609393135,34.24,76709.96,0.0,0.17578,0.00011,17.98571]
[1779609393223,34.25,76708.51,0.0,0.17561,0.00011,17.97241]
[1779609395131,34.25,76708.51,0.0,0.17561,0.00011,17.97241]
[1779609395231,34.25,76708.21,0.0,0.17558,0.00011,17.97063]
[1779609400573,34.25,76708.01,0.0,0.17557,0.00011,17.97]
[1779609406616,34.25,76709.3,0.0,0.17572,0.00011,17.97964]
[1779609411650,34.25,76713.4,0.0,0.17616,0.00011,18.00933]
[1779609416684,34.25,76710.4,0.0,0.17583,0.00011,17.98744]
[1779609423040,34.25,76707.84,0.0,0.17556,0.00011,17.96893]
[1779609428121,34.25,76708.95,0.0,0.17568,0.00011,17.97698]
[1779609429434,34.25,76708.77,0.0,0.17566,0.00011,17.97549]
[1779609429775,34.25,76708.77,0.0,0.17566,0.00011,17.97549]
[1779609435185,34.25,76707.75,0.0,0.17554,0.00011,17.96806]
[1779609440527,34.25,76708.61,0.0,0.17564,0.00011,17.97455]
[1779609446897,34.25,76709.88,0.0,0.17579,0.00011,17.98428]
[1779609451932,34.25,76709.79,0.0,0.17575,0.00011,17.97999]
[1779609457975,34.25,76710.58,0.0,0.17584,0.00011,17.98577]
[1779609463320,34.25,76710.97,0.0,0.17588,0.00011,17.98852]
[1779609468654,34.25,76711.64,0.0,0.17595,0.00011,17.99333]
[1779609480133,34.25,76711.33,0.0,0.17592,0.00011,17.99105]
[1779609486176,34.25,76710.8,0.0,0.17586,0.00011,17.98726]
[1779609491210,34.25,76710.02,0.0,0.17578,0.00011,17.98166]
[1779609500179,34.25,76709.85,0.0,0.17576,0.00011,17.98047]
[1779609505307,34.25,76708.35,0.0,0.1756,0.00011,17.96975]
[1779609511357,34.25,76708.12,0.0,0.17558,0.00011,17.96814]
[1779609517392,34.25,76707.61,0.0,0.17549,0.00011,17.9606]
[1779609523741,34.25,76707.2,0.0,0.17545,0.00011,17.95772]
[1779609532648,34.25,76707.65,0.0,0.1755,0.00011,17.96105]
[1779609542955,34.25,76711.2,0.0,0.17589,0.00011,17.98683]
[1779609543284,34.25,76711.2,0.0,0.17589,0.00011,17.98683]
[1779609543347,34.25,76711.2,0.0,0.17589,0.00011,17.98683]
[1779609543383,34.25,76714.41,0.0,0.17623,0.00011,18.01008]
[1779609545362,34.25,76714.82,0.0,0.17628,0.00011,18.01306]
[1779609545392,34.25,76714.82,0.0,0.17628,0.00011,18.01306]
[1779609553952,34.25,76714.68,0.0,0.17626,0.00011,18.012]
[1779609560694,34.25,76714.44,0.0,0.17624,0.00011,18.01062]
[1779609562708,34.25,76724.34,0.0,0.17732,0.00011,18.08269]
[1779609567743,34.25,76724.86,0.0,0.17738,0.00011,18.08661]
[1779609573335,34.25,76725.35,0.0,0.17741,0.00011,18.08637]
[1779609578823,34.26,76724.75,0.0,0.17736,0.00011,18.08311]
[1779609580378,34.26,76724.75,0.0,0.17736,0.00011,18.08311]
[1779609580398,34.26,76724.75,0.0,0.17736,0.00011,18.08311]
[1779609580513,34.26,76724.75,0.0,0.17736,0.00011,18.08311]
[1779609580441,34.26,76724.02,0.0,0.17728,0.00011,18.07804]
[1779609582123,34.26,76724.02,0.0,0.17728,0.00011,18.07804]
[1779609582366,34.26,76724.02,0.0,0.17728,0.00011,18.07804]
[1779609582452,34.26,76719.55,0.0,0.1768,0.00011,18.04579]
[1779609582656,34.26,76719.55,0.0,0.1768,0.00011,18.04579]
[1779609582852,34.26,76719.55,0.0,0.1768,0.00011,18.04579]
[1779609584041,34.26,76719.55,0.0,0.1768,0.00011,18.04579]
[1779609584403,34.26,76719.55,0.0,0.1768,0.00011,18.04579]
[1779609584421,34.26,76719.55,0.0,0.1768,0.00011,18.04579]
[1779609584510,34.26,76719.55,0.0,0.1768,0.00011,18.04579]
[1779609584493,34.26,76715.03,0.0,0.17631,0.00011,18.01324]
[1779609584840,34.26,76715.03,0.0,0.17631,0.00011,18.01324]
[1779609584941,34.26,76714.64,0.0,0.17627,0.00011,18.0104]
[1779609586451,34.26,76714.64,0.0,0.17627,0.00011,18.0104]
[1779609587380,34.26,76714.64,0.0,0.17627,0.00011,18.01055]
[1779609587462,34.26,76712.7,0.0,0.17607,0.00011,17.99673]
[1779609588495,34.26,76712.7,0.0,0.17607,0.00011,17.99673]
[1779609588894,34.26,76711.87,0.0,0.17598,0.00011,17.99084]
[1779609590488,34.26,76711.87,0.0,0.17598,0.00011,17.99084]
[1779609590563,34.26,76711.44,0.0,0.17593,0.00011,17.98786]
[1779609590567,34.26,76711.44,0.0,0.17593,0.00011,17.98786]
[1779609590908,34.26,76712.63,0.0,0.17606,0.00011,17.99663]
[1779609592593,34.26,76711.68,0.0,0.17596,0.00011,17.98985]
[1779609592712,34.26,76711.68,0.0,0.17596,0.00011,17.98985]
[1779609592921,34.26,76711.2,0.0,0.17591,0.00011,17.98648]
[1779609595990,34.26,76709.61,0.0,0.17574,0.00011,17.97495]
[1779609595997,34.26,76709.61,0.0,0.17574,0.00011,17.97495]
[1779609596092,34.26,76711.13,0.0,0.17591,0.00011,17.98621]
[1779609599019,34.26,76715.23,0.0,0.17636,0.00011,18.01607]
[1779609599067,34.26,76715.14,0.0,0.17635,0.00011,18.01549]
[1779609601465,34.26,76715.14,0.0,0.17635,0.00011,18.01549]
[1779609602909,34.26,76721.89,0.0,0.17708,0.00011,18.06472]
[1779609600148,34.26,76721.89,0.0,0.17708,0.00011,18.06472]
[1779609607851,34.26,76721.89,0.0,0.17708,0.00011,18.06472]
[1779609612336,34.26,76721.62,0.0,0.17706,0.00011,18.06276]
[1779609617173,34.26,76735.19,0.0,0.17854,0.00011,18.16123]
[1779609623177,34.26,76737.14,0.0,0.17875,0.00011,18.17538]
[1779609628220,34.26,76736.83,0.0,0.17872,0.00011,18.17313]
[1779609633245,34.26,76736.59,0.0,0.17866,0.00011,18.16745]
[1779609638261,34.26,76735.8,0.0,0.17858,0.00011,18.16171]
[1779609638434,34.26,76735.83,0.0,0.17858,0.00011,18.16193]
[1779609644612,34.26,76735.01,0.0,0.17849,0.00011,18.15598]
[1779609648047,34.26,76735.01,0.0,0.17849,0.00011,18.15598]
[1779609648350,34.26,76734.79,0.0,0.17846,0.00011,18.154]
[1779609652380,34.26,76715.24,0.0,0.17631,0.00011,18.01081]
[1779609653930,34.26,76713.62,0.0,0.17612,0.00011,17.99827]
[1779609654392,34.26,76712.83,0.0,0.17603,0.00011,17.99253]
[1779609657751,34.25,76704.09,0.0,0.17506,0.00011,17.92768]
[1779609658421,34.25,76703.87,0.0,0.17504,0.00011,17.92577]
[1779609663457,34.25,76700.91,0.0,0.17469,0.00011,17.90269]
[1779609664174,34.25,76700.91,0.0,0.17469,0.00011,17.90269]
[1779609664541,34.25,76700.57,0.0,0.17465,0.00011,17.89991]
[1779609666176,34.25,76700.57,0.0,0.17465,0.00011,17.89976]
[1779609666478,34.25,76701.01,0.0,0.17468,0.00011,17.90222]
[1779609669190,34.24,76703.27,0.0,0.17491,0.00011,17.91756]
[1779609669502,34.24,76703.42,0.0,0.17492,0.00011,17.9181]
[1779609674533,34.24,76704.19,0.0,0.17497,0.00011,17.92178]
[1779609676238,34.24,76705.02,0.0,0.17506,0.00011,17.92744]
[1779609681582,34.23,76706.79,0.0,0.17521,0.00011,17.93801]
[1779609686617,34.23,76705.2,0.0,0.17502,0.00011,17.92534]
[1779609691653,34.23,76705.07,0.0,0.17495,0.00011,17.91856]
[1779609696687,34.22,76706.34,0.0,0.17506,0.00011,17.92601]
[1779609701722,34.22,76712.31,0.0,0.17568,0.00011,17.96752]
[1779609706757,34.21,76713.08,0.0,0.17573,0.00011,17.97115]
[1779609711791,34.21,76717.14,0.0,0.17614,0.00011,17.9986]
[1779609717834,34.2,76719.37,0.0,0.17635,0.00011,18.01226]
[1779609723876,34.2,76725.69,0.0,0.17699,0.00011,18.05537]
[1779609726695,34.2,76726.89,0.0,0.17712,0.00011,18.0637]
[1779609729705,34.2,76726.89,0.0,0.1771,0.00011,18.06284]
[1779609736972,34.19,76724.2,0.0,0.1768,0.00011,18.04267]
[1779609745323,34.19,76716.82,0.0,0.17599,0.00011,17.98867]
[1779609750987,34.19,76714.19,0.0,0.1757,0.00011,17.96947]
[1779609750992,34.19,76714.19,0.0,0.1757,0.00011,17.96947]
[1779609751076,34.19,76714.19,0.0,0.17567,0.00011,17.96552]
[1779609758115,34.19,76714.19,0.0,0.17568,0.00011,17.96566]
[1779609765463,34.19,76707.77,0.0,0.17499,0.00011,17.91929]
[1779609775533,34.19,76706.1,0.0,0.1748,0.00011,17.90686]
[1779609781279,34.19,76706.47,0.0,0.17483,0.00011,17.90913]
[1779609786313,34.19,76705.88,0.0,0.17476,0.00011,17.90427]
[1779609791349,34.19,76705.83,0.0,0.17475,0.00011,17.90356]
[1779609793739,34.19,76708.64,0.0,0.17505,0.00011,17.92399]
[1779609794798,34.19,76709.43,0.0,0.17514,0.00011,17.92967]
[1779609799405,34.19,76719.36,0.0,0.17621,0.00011,18.00161]
[1779609804440,34.19,76718.29,0.0,0.17609,0.00011,17.99314]
[1779609809474,34.19,76717.91,0.0,0.17604,0.00011,17.98973]
[1779609815814,34.19,76717.02,0.0,0.1759,0.00011,17.97863]
[1779609821558,34.18,76715.87,0.0,0.17577,0.00011,17.96972]
[1779609826593,34.18,76715.6,0.0,0.17573,0.00011,17.96731]
[1779609831634,34.18,76715.19,0.0,0.17568,0.00011,17.96398]
[1779609836665,34.18,76716.24,0.0,0.17579,0.00011,17.97113]
[1779609840103,34.18,76716.42,0.0,0.1758,0.00011,17.97221]
[1779609840113,34.18,76716.42,0.0,0.1758,0.00011,17.97221]
[1779609840203,34.18,76716.26,0.0,0.17578,0.00011,17.97104]
[1779609845728,34.18,76716.22,0.0,0.17577,0.00011,17.97017]
[1779609850763,34.18,76714.12,0.0,0.17554,0.00011,17.95439]
[1779609855798,34.18,76714.06,0.0,0.17552,0.00011,17.9535]
[1779609860834,34.18,76715.57,0.0,0.17568,0.00011,17.96404]
[1779609865868,34.18,76716.05,0.0,0.17572,0.00011,17.96709]
[1779609870907,34.18,76707.69,0.0,0.17481,0.00011,17.90611]
[1779609876237,34.18,76707.51,0.0,0.17477,0.00011,17.90083]
[1779609881981,34.18,76708.38,0.0,0.17486,0.00011,17.90719]
[1779609887017,34.18,76708.38,0.0,0.17486,0.00011,17.90689]
[1779609892052,34.17,76709.19,0.0,0.17494,0.00011,17.9123]
[1779609897087,34.17,76709.45,0.0,0.17496,0.00011,17.9137]
[1779609898613,34.17,76709.45,0.0,0.17496,0.00011,17.9137]
[1779609898677,34.17,76709.85,0.0,0.175,0.00011,17.91642]
[1779609904136,34.17,76703.59,0.0,0.17432,0.00011,17.87059]
[1779609909171,34.17,76709.54,0.0,0.17496,0.00011,17.91364]
[1779609914206,34.17,76709.59,0.0,0.17496,0.00011,17.91366]
[1779609919350,34.17,76709.5,0.0,0.17494,0.00011,17.91252]
[1779609926592,34.17,76712.92,0.0,0.1753,0.00011,17.93667]
[1779609936662,34.17,76709.15,0.0,0.17484,0.00011,17.90402]
[1779609944624,34.17,76706.68,0.0,0.17457,0.00011,17.8857]
[1779609950462,34.16,76706.04,0.0,0.17448,0.00011,17.87996]
[1779609955500,34.16,76702.43,0.0,0.17408,0.00011,17.85313]
[1779609960536,34.16,76702.28,0.0,0.17406,0.00011,17.85149]
[1779609966872,34.16,76701.02,0.0,0.17391,0.00011,17.84155]
[1779609972620,34.16,76700.43,0.0,0.17384,0.00011,17.83673]
[1779609977656,34.16,76705.36,0.0,0.17436,0.00011,17.87216]
[1779609980800,34.16,76706.34,0.0,0.17447,0.00011,17.87896]
[1779609980870,34.16,76678.11,0.0,0.17142,0.00011,17.67299]
[1779609981370,34.16,76678.11,0.0,0.17142,0.00011,17.67299]
[1779609981489,34.16,76678.11,0.0,0.17142,0.00011,17.67299]
[1779609981838,34.16,76678.11,0.0,0.17142,0.00011,17.67299]
[1779609981895,34.16,76662.71,0.0,0.16977,0.00011,17.56053]
[1779609982126,34.16,76662.71,0.0,0.16977,0.00011,17.56053]
[1779609982693,34.16,76662.71,0.0,0.16977,0.00011,17.56053]
[1779609983427,34.16,76662.71,0.0,0.16977,0.00011,17.56053]
[1779609983801,34.16,76672.21,0.0,0.17078,0.00011,17.62951]
[1779609984474,34.16,76672.21,0.0,0.17078,0.00011,17.62951]
[1779609984814,34.15,76672.37,0.0,0.1708,0.00011,17.63047]
[1779609990746,34.15,76677.93,0.0,0.17137,0.00011,17.66974]
[1779609994775,34.15,76689.25,0.0,0.17255,0.00011,17.74753]
[1779609998802,34.15,76662.31,0.0,0.16965,0.00011,17.55014]
[1779609999963,34.15,76662.31,0.0,0.16965,0.00011,17.55014]
[1779609999983,34.15,76662.31,0.0,0.16965,0.00011,17.55014]
[1779610000816,34.15,76658.58,0.0,0.16925,0.00011,17.52258]
[1779610005851,34.15,76658.61,0.0,0.16924,0.00011,17.52194]
[1779610010886,34.14,76659.4,0.0,0.16931,0.00011,17.527]
[1779610015922,34.14,76660.23,0.0,0.16939,0.00011,17.53233]
[1779610020956,34.14,76660.08,0.0,0.16936,0.00011,17.53054]
[1779610025991,34.14,76658.71,0.0,0.16921,0.00011,17.51989]
[1779610031025,34.14,76657.67,0.0,0.16909,0.00011,17.51175]
[1779610036061,34.14,76657.63,0.0,0.16908,0.00011,17.51098]
[1779610041095,34.14,76657.64,0.0,0.16907,0.00011,17.51056]
[1779610046133,34.14,76657.69,0.0,0.16907,0.00011,17.51046]
[1779610051166,34.14,76657.66,0.0,0.16903,0.00011,17.50583]
[1779610056201,34.13,76657.7,0.0,0.16903,0.00011,17.50571]
[1779610061239,34.13,76654.81,0.0,0.16871,0.00011,17.48426]
[1779610066274,34.13,76655.69,0.0,0.1688,0.00011,17.4904]
[1779610072316,34.13,76655.66,0.0,0.1688,0.00011,17.48984]
[1779610077668,34.13,76657.47,0.0,0.16898,0.00011,17.50268]
[1779610083393,34.13,76657.56,0.0,0.16898,0.00011,17.50276]
[1779610087871,34.13,76663.51,0.0,0.16961,0.00011,17.54588]
[1779610087972,34.13,76665.54,0.0,0.16982,0.00011,17.56035]
[1779610092893,34.13,76668.9,0.0,0.17017,0.00011,17.58433]
[1779610092963,34.13,76670.48,0.0,0.17034,0.00011,17.59558]
[1779610098036,34.13,76680.89,0.0,0.17146,0.00011,17.67198]
[1779610104063,34.13,76684.16,0.0,0.17181,0.00011,17.6961]
[1779610106192,34.13,76687.92,0.0,0.17222,0.00011,17.7237]
[1779610106405,34.13,76687.92,0.0,0.17222,0.00011,17.7237]
[1779610106554,34.13,76687.92,0.0,0.17222,0.00011,17.7237]
[1779610108151,34.13,76687.72,0.0,0.1722,0.00011,17.72229]
[1779610109575,34.13,76688.17,0.0,0.17225,0.00011,17.72561]
[1779610117950,34.13,76690.43,0.0,0.17246,0.00011,17.73829]
[1779610124681,34.13,76690.76,0.0,0.1725,0.00011,17.74084]
[1779610129715,34.13,76691.66,0.0,0.1726,0.00011,17.74743]
[1779610130382,34.13,76691.66,0.0,0.1726,0.00011,17.74743]
[1779610130424,34.13,76691.66,0.0,0.1726,0.00011,17.74743]
[1779610130475,34.13,76691.91,0.0,0.17263,0.00011,17.74925]
[1779610136764,34.13,76691.87,0.0,0.17262,0.00011,17.74879]
[1779610142806,34.13,76692.32,0.0,0.17266,0.00011,17.75176]
[1779610145613,34.13,76694.23,0.0,0.17287,0.00011,17.76557]
[1779610145827,34.13,76695.88,0.0,0.17304,0.00011,17.77753]
[1779610150862,34.13,76695.38,0.0,0.17298,0.00011,17.77336]
[1779610158230,34.13,76694.49,0.0,0.17287,0.00011,17.76609]
[1779610163233,34.12,76694.49,0.0,0.17287,0.00011,17.76563]
[1779610168278,34.12,76694.49,0.0,0.17286,0.00011,17.76519]
[1779610173321,34.12,76694.49,0.0,0.17282,0.00011,17.76079]
[1779610178353,34.12,76691.7,0.0,0.17252,0.00011,17.74001]
[1779610183406,34.12,76691.7,0.0,0.17251,0.00011,17.73961]
[1779610188436,34.12,76690.36,0.0,0.17236,0.00011,17.72943]
[1779610193526,34.12,76688.4,0.0,0.17214,0.00011,17.71478]
[1779610198593,34.12,76687.9,0.0,0.17209,0.00011,17.71085]
[1779610203618,34.12,76687.64,0.0,0.17206,0.00011,17.70871]
[1779610208688,34.12,76687.97,0.0,0.17209,0.00011,17.71092]
[1779610213728,34.12,76688.06,0.0,0.17209,0.00011,17.71093]
[1779610218782,34.12,76687.53,0.0,0.17202,0.00011,17.70638]
[1779610221016,34.11,76687.53,0.0,0.17202,0.00011,17.70613]
[1779610221139,34.11,76687.53,0.0,0.17202,0.00011,17.70613]
[1779610221225,34.11,76688.21,0.0,0.17209,0.00011,17.71097]
[1779610226233,34.11,76688.84,0.0,0.17215,0.00011,17.71508]
[1779610231237,34.11,76689.26,0.0,0.17218,0.00011,17.71754]
[1779610236266,34.11,76690.39,0.0,0.17226,0.00011,17.72089]
[1779610241294,34.11,76691.49,0.0,0.17236,0.00011,17.72773]
[1779610246324,34.11,76692.1,0.0,0.17241,0.00011,17.73116]
[1779610251351,34.1,76693.68,0.0,0.17256,0.00011,17.74095]
[1779610252297,34.1,76693.84,0.0,0.17257,0.00011,17.74172]
[1779610252577,34.1,76693.84,0.0,0.17257,0.00011,17.74172]
[1779610258937,34.05,76691.17,0.0,0.17189,0.00011,17.69694]
[1779610264661,34.0,76680.54,0.0,0.17042,0.00011,17.59733]
[1779610265351,34.0,76680.54,0.0,0.17042,0.00011,17.59733]
[1779610266241,33.99,76681.65,0.0,0.17046,0.00011,17.60022]
[1779610271249,33.99,76682.89,0.0,0.17054,0.00011,17.60589]
[1779610276269,33.98,76682.55,0.0,0.17049,0.00011,17.60205]
[1779610281278,33.98,76679.71,0.0,0.17016,0.00011,17.57997]
[1779610286286,33.98,76678.9,0.0,0.17006,0.00011,17.57283]
[1779610291294,33.98,76678.69,0.0,0.17002,0.00011,17.57012]
[1779610296305,33.97,76678.19,0.0,0.16991,0.00011,17.56093]
[1779610299665,33.97,76677.56,0.0,0.16982,0.00011,17.55491]
[1779610300039,33.97,76677.35,0.0,0.16979,0.00011,17.55302]
[1779610306005,33.95,76678.48,0.0,0.1698,0.00011,17.55395]
[1779610317025,33.95,76681.2,0.0,0.17004,0.00011,17.5701]
[1779610322061,33.94,76681.89,0.0,0.17008,0.00011,17.5733]
[1779610329427,33.94,76680.67,0.0,0.16992,0.00011,17.56226]
[1779610338492,33.93,76680.67,0.0,0.1699,0.00011,17.56078]
[1779610344087,33.93,76678.24,0.0,0.1696,0.00011,17.54035]
[1779610346434,33.93,76678.64,0.0,0.16963,0.00011,17.54243]
[1779610346479,33.93,76678.64,0.0,0.16963,0.00011,17.54243]
[1779610347237,33.93,76678.08,0.0,0.16956,0.00011,17.53781]
[1779610352272,33.92,76678.23,0.0,0.16951,0.00011,17.53245]
[1779610357308,33.92,76678.97,0.0,0.16955,0.00011,17.53523]
[1779610362343,33.91,76679.26,0.0,0.16954,0.00011,17.53451]
[1779610367380,33.9,76681.97,0.0,0.16979,0.00011,17.55162]
[1779610375434,33.85,76681.88,0.0,0.16938,0.00011,17.52481]
[1779610386511,33.73,76680.0,0.0,0.1683,0.00011,17.45248]
[1779610391545,33.69,76680.75,0.0,0.16807,0.00011,17.43693]
[1779610396585,33.67,76680.62,0.0,0.16795,0.00011,17.429]
[1779610401621,33.67,76682.01,0.0,0.16806,0.00011,17.43678]
[1779610406656,33.66,76683.19,0.0,0.16815,0.00011,17.44297]
[1779610411690,33.66,76681.84,0.0,0.16794,0.00011,17.42656]
[1779610412687,33.66,76681.84,0.0,0.16794,0.00011,17.42656]
[1779610412692,33.66,76681.84,0.0,0.16794,0.00011,17.42656]
[1779610412931,33.66,76681.35,0.0,0.16788,0.00011,17.42246]
[1779610418741,33.65,76682.15,0.0,0.16794,0.00011,17.42652]
[1779610425789,33.65,76680.35,0.0,0.16774,0.00011,17.41275]
[1779610430824,33.65,76675.61,0.0,0.16722,0.00011,17.3773]
[1779610440201,33.65,76674.11,0.0,0.16705,0.00011,17.36544]
[1779610447943,33.65,76667.08,0.0,0.16629,0.00011,17.31291]
[1779610455999,33.65,76666.12,0.0,0.16618,0.00011,17.30531]
[1779610461037,33.65,76667.81,0.0,0.16636,0.00011,17.3175]
[1779610466072,33.65,76670.36,0.0,0.16663,0.00011,17.33604]
[1779610475258,33.65,76673.48,0.0,0.16696,0.00011,17.35884]
[1779610480481,33.65,76678.75,0.0,0.16748,0.00011,17.39336]
[1779610486210,33.65,76681.03,0.0,0.16772,0.00011,17.40988]
[1779610491245,33.64,76682.55,0.0,0.16786,0.00011,17.41971]
[1779610497287,33.64,76683.35,0.0,0.16792,0.00011,17.42355]
[1779610502321,33.64,76685.01,0.0,0.16807,0.00011,17.43408]
[1779610507357,33.63,76684.02,0.0,0.16794,0.00011,17.42531]
[1779610512393,33.63,76681.55,0.0,0.16766,0.00011,17.40557]
[1779610517429,33.63,76679.57,0.0,0.16742,0.00011,17.38952]
[1779610523000,33.62,76679.07,0.0,0.16735,0.00011,17.38471]
[1779610530254,33.62,76677.71,0.0,0.16719,0.00011,17.37355]
[1779610530394,33.62,76677.71,0.0,0.16717,0.00011,17.37224]
[1779610540902,33.61,76677.25,0.0,0.16706,0.00011,17.36248]
[1779610550973,33.61,76676.72,0.0,0.16697,0.00011,17.35635]
[1779610558435,33.61,76676.61,0.0,0.16694,0.00011,17.35472]
[1779610561894,33.61,76675.12,0.0,0.16676,0.00011,17.34236]
[1779610561976,33.61,76675.12,0.0,0.16676,0.00011,17.34236]
[1779610561983,33.61,76675.12,0.0,0.16676,0.00011,17.34236]
[1779610562025,33.61,76674.22,0.0,0.16666,0.00011,17.33546]
[1779610566774,33.6,76683.9,0.0,0.16768,0.00011,17.40588]
[1779610571868,33.6,76684.79,0.0,0.16776,0.00011,17.41095]
[1779610578795,33.6,76685.83,0.0,0.16785,0.00011,17.41717]
[1779610587158,33.59,76686.61,0.0,0.1679,0.00011,17.42083]
[1779610590052,33.59,76699.97,0.0,0.16931,0.00011,17.51807]
[1779610596263,33.58,76703.41,0.0,0.16962,0.00011,17.53758]
[1779610602241,33.58,76700.25,0.0,0.16925,0.00011,17.51171]
[1779610607957,33.57,76697.47,0.0,0.16887,0.00011,17.48593]
[1779610614104,33.56,76695.31,0.0,0.16858,0.00011,17.46654]
[1779610620146,33.56,76695.88,0.0,0.16861,0.00011,17.46869]
[1779610625181,33.55,76695.07,0.0,0.1685,0.00011,17.46093]
[1779610631537,33.55,76692.95,0.0,0.16823,0.00011,17.4424]
[1779610637265,33.54,76692.72,0.0,0.16817,0.00011,17.43866]
[1779610646328,33.54,76692.18,0.0,0.16806,0.00011,17.43112]
[1779610651677,33.53,76695.2,0.0,0.16832,0.00011,17.44713]
[1779610657405,33.53,76694.69,0.0,0.16824,0.00011,17.44124]
[1779610661664,33.53,76694.65,0.0,0.16822,0.00011,17.44011]
[1779610662573,33.53,76694.65,0.0,0.16822,0.00011,17.44011]
[1779610662618,33.52,76694.26,0.0,0.16815,0.00011,17.43556]
[1779610667628,33.52,76693.61,0.0,0.16806,0.00011,17.42908]
[1779610672639,33.52,76693.61,0.0,0.16803,0.00011,17.42704]
[1779610677674,33.51,76694.33,0.0,0.16807,0.00011,17.43036]
[1779610682677,33.51,76693.54,0.0,0.16796,0.00011,17.42242]
[1779610687736,33.5,76698.57,0.0,0.16847,0.00011,17.45735]
[1779610692789,33.5,76697.94,0.0,0.16836,0.00011,17.45042]
[1779610697801,33.49,76696.48,0.0,0.16817,0.00011,17.43735]
[1779610702855,33.49,76696.54,0.0,0.16815,0.00011,17.43565]
[1779610707922,33.49,76696.08,0.0,0.16806,0.00011,17.4301]
[1779610712949,33.48,76695.7,0.0,0.16796,0.00011,17.4212]
[1779610717996,33.48,76695.07,0.0,0.16786,0.00011,17.41445]
[1779610723041,33.47,76694.53,0.0,0.16778,0.00011,17.40845]
[1779610728050,33.47,76692.13,0.0,0.16749,0.00011,17.38869]
[1779610733108,33.47,76691.71,0.0,0.16742,0.00011,17.38381]
[1779610738134,33.46,76691.63,0.0,0.16738,0.00011,17.38151]
[1779610743148,33.46,76685.07,0.0,0.16665,0.00011,17.33111]
[1779610748171,33.46,76685.9,0.0,0.16672,0.00011,17.33597]
[1779610753209,33.45,76686.56,0.0,0.16677,0.00011,17.33957]
[1779610758290,33.45,76687.51,0.0,0.16686,0.00011,17.34534]
[1779610763296,33.45,76692.47,0.0,0.16737,0.00011,17.38095]
[1779610768332,33.45,76692.57,0.0,0.16736,0.00011,17.38017]
[1779610773356,33.44,76691.99,0.0,0.16725,0.00011,17.37064]
[1779610778378,33.44,76691.9,0.0,0.16721,0.00011,17.36815]
[1779610783408,33.43,76699.11,0.0,0.16796,0.00011,17.41955]
[1779610788142,33.43,76701.22,0.0,0.16815,0.00011,17.43259]
[1779610788798,33.43,76701.22,0.0,0.16814,0.00011,17.43205]
[1779610793803,33.42,76708.37,0.0,0.16887,0.00011,17.48268]
[1779610798809,33.42,76709.49,0.0,0.16896,0.00011,17.4884]
[1779610803813,33.41,76713.36,0.0,0.16934,0.00011,17.51516]
[1779610807666,33.41,76714.89,0.0,0.16948,0.00011,17.52432]
[1779610808704,33.41,76714.89,0.0,0.16947,0.00011,17.52378]
[1779610808721,33.41,76714.89,0.0,0.16946,0.00011,17.52324]
[1779610810756,33.41,76714.89,0.0,0.16946,0.00011,17.52324]
[1779610811494,33.4,76721.67,0.0,0.17018,0.00011,17.57267]
[1779610812806,33.4,76721.67,0.0,0.17018,0.00011,17.57267]
[1779610812807,33.4,76721.57,0.0,0.17016,0.00011,17.57077]
[1779610817954,33.4,76724.48,0.0,0.17044,0.00011,17.59029]
[1779610823579,33.39,76726.76,0.0,0.17063,0.00011,17.60339]
[1779610828614,33.38,76726.36,0.0,0.17055,0.00011,17.59764]
[1779610833651,33.38,76727.68,0.0,0.17062,0.00011,17.60082]
[1779610838686,33.37,76730.33,0.0,0.17087,0.00011,17.61789]
[1779610843721,33.37,76732.05,0.0,0.17102,0.00011,17.62824]
[1779610849761,33.36,76731.61,0.0,0.17092,0.00011,17.62159]
[1779610854798,33.36,76730.17,0.0,0.17072,0.00011,17.60813]
[1779610859832,33.35,76730.0,0.0,0.17066,0.00011,17.60421]
[1779610865449,33.35,76727.44,0.0,0.17035,0.00011,17.58315]
[1779610870909,33.34,76734.08,0.0,0.17104,0.00011,17.6301]
[1779610876848,33.34,76734.19,0.0,0.17103,0.00011,17.6297]
[1779610878602,33.34,76733.83,0.0,0.17099,0.00011,17.62643]
[1779610878651,33.34,76736.63,0.0,0.17128,0.00011,17.64673]
[1779610884000,33.33,76737.76,0.0,0.17138,0.00011,17.65354]
[1779610889035,33.33,76743.44,0.0,0.17198,0.00011,17.69423]
[1779610900112,33.32,76745.08,0.0,0.17207,0.00011,17.69796]
[1779610906154,33.32,76740.56,0.0,0.17154,0.00011,17.66218]
[1779610911188,33.31,76741.75,0.0,0.17164,0.00011,17.66957]
[1779610913546,33.31,76752.24,0.0,0.17279,0.00011,17.74729]
[1779610915100,33.31,76752.24,0.0,0.17279,0.00011,17.74692]
[1779610915217,33.31,76752.77,0.0,0.17284,0.00011,17.7505]
[1779610920252,33.31,76752.01,0.0,0.17273,0.00011,17.74295]
[1779610925287,33.3,76749.41,0.0,0.17241,0.00011,17.72166]
[1779610932335,33.3,76744.57,0.0,0.17184,0.00011,17.68328]
[1779610937576,33.3,76745.04,0.0,0.17188,0.00011,17.6859]
[1779610943756,33.29,76745.9,0.0,0.17194,0.00011,17.68964]
[1779610951886,33.29,76746.29,0.0,0.17197,0.00011,17.69166]
[1779610961536,33.28,76746.54,0.0,0.1719,0.00011,17.6855]
[1779610967581,33.28,76747.15,0.0,0.17194,0.00011,17.68835]
[1779610972620,33.27,76743.12,0.0,0.17147,0.00011,17.6565]
[1779610977653,33.27,76742.44,0.0,0.17137,0.00011,17.64973]
[1779610982688,33.27,76745.57,0.0,0.17169,0.00011,17.67143]
[1779610987723,33.26,76746.64,0.0,0.17179,0.00011,17.6782]
[1779610992759,33.26,76748.07,0.0,0.17193,0.00011,17.68795]
[1779610997793,33.26,76748.29,0.0,0.17194,0.00011,17.68866]
[1779611004190,33.26,76749.1,0.0,0.17202,0.00011,17.69357]
[1779611009877,33.26,76750.29,0.0,0.17213,0.00011,17.70134]
[1779611014912,33.25,76754.02,0.0,0.1725,0.00011,17.72419]
[1779611019949,33.25,76753.94,0.0,0.17247,0.00011,17.72251]
[1779611024981,33.25,76752.48,0.0,0.17229,0.00011,17.71054]
[1779611029999,33.25,76751.65,0.0,0.17219,0.00011,17.70352]
[1779611041093,33.24,76751.64,0.0,0.17215,0.00011,17.7012]
[1779611045396,33.24,76752.05,0.0,0.17219,0.00011,17.70371]
[1779611046042,33.24,76751.88,0.0,0.17217,0.00011,17.70207]
[1779611051077,33.24,76751.08,0.0,0.17207,0.00011,17.69537]
[1779611056115,33.24,76751.38,0.0,0.17208,0.00011,17.69655]
[1779611061164,33.23,76751.08,0.0,0.17199,0.00011,17.69039]
[1779611066184,33.21,76750.9,0.0,0.17185,0.00011,17.68117]
[1779611071206,33.2,76750.35,0.0,0.17165,0.00011,17.66601]
[1779611076207,33.2,76749.43,0.0,0.17153,0.00011,17.65736]
[1779611081211,33.19,76750.38,0.0,0.17162,0.00011,17.66388]
[1779611086235,33.19,76749.96,0.0,0.17157,0.00011,17.6601]
[1779611091275,33.19,76749.0,0.0,0.17145,0.00011,17.65231]
[1779611092312,33.19,76749.34,0.0,0.17149,0.00011,17.65475]
[1779611092321,33.19,76749.34,0.0,0.17149,0.00011,17.65475]
[1779611093015,33.19,76749.37,0.0,0.17149,0.00011,17.65486]
[1779611098039,33.19,76749.01,0.0,0.17144,0.00011,17.65171]
[1779611103062,33.19,76749.63,0.0,0.1715,0.00011,17.65581]
[1779611108068,33.19,76749.49,0.0,0.17148,0.00011,17.6542]
[1779611113075,33.19,76749.47,0.0,0.17147,0.00011,17.65351]
[1779611117135,33.19,76758.94,0.0,0.17251,0.00011,17.72394]
[1779611119511,33.18,76759.92,0.0,0.17256,0.00011,17.72744]
[1779611120049,33.17,76760.53,0.0,0.17259,0.00011,17.73004]
[1779611125064,33.17,76762.69,0.0,0.17279,0.00011,17.74349]
[1779611130086,33.17,76762.49,0.0,0.17275,0.00011,17.74094]
[1779611135114,33.16,76761.58,0.0,0.17261,0.00011,17.72911]
[1779611135506,33.16,76761.22,0.0,0.17257,0.00011,17.72621]
[1779611135755,33.16,76761.22,0.0,0.17257,0.00011,17.72621]
[1779611140790,33.16,76761.7,0.0,0.1726,0.00011,17.72862]
[1779611145830,33.16,76769.97,0.0,0.17349,0.00011,17.78896]
[1779611155317,33.15,76769.67,0.0,0.17343,0.00011,17.78501]
[1779611160412,33.15,76768.83,0.0,0.17329,0.00011,17.77516]
[1779611164959,33.14,76759.18,0.0,0.17218,0.00011,17.70027]
[1779611170048,33.14,76757.74,0.0,0.17199,0.00011,17.68797]
[1779611176040,33.13,76757.05,0.0,0.17188,0.00011,17.6801]
[1779611184028,33.13,76754.03,0.0,0.17152,0.00011,17.65596]
[1779611190136,33.12,76753.44,0.0,0.1714,0.00011,17.64788]
[1779611195182,33.12,76751.13,0.0,0.17108,0.00011,17.62439]
[1779611200207,33.11,76750.7,0.0,0.17099,0.00011,17.6185]
[1779611205242,33.11,76750.9,0.0,0.17098,0.00011,17.61739]
[1779611210291,33.1,76751.33,0.0,0.17099,0.00011,17.61857]
[1779611215446,33.1,76751.23,0.0,0.17097,0.00011,17.61679]
[1779611221354,33.09,76751.34,0.0,0.1709,0.00011,17.61255]
[1779611231421,33.08,76751.0,0.0,0.17078,0.00011,17.60474]
[1779611236459,33.08,76751.11,0.0,0.17075,0.00011,17.60275]
[1779611241827,33.07,76751.94,0.0,0.17081,0.00011,17.60677]
[1779611247933,33.07,76752.17,0.0,0.1708,0.00011,17.60575]
[1779611254586,33.06,76751.86,0.0,0.17066,0.00011,17.59453]
[1779611259620,33.05,76752.08,0.0,0.17064,0.00011,17.59354]
[1779611266031,33.04,76751.52,0.0,0.17053,0.00011,17.5857]
[1779611271472,33.04,76751.52,0.0,0.17049,0.00011,17.58363]
[1779611276740,33.03,76750.72,0.0,0.17036,0.00011,17.57462]
[1779611281775,33.03,76750.69,0.0,0.17032,0.00011,17.57202]
[1779611286810,33.02,76750.81,0.0,0.1703,0.00011,17.57063]
[1779611292853,33.02,76751.55,0.0,0.17034,0.00011,17.57349]
[1779611298022,33.01,76752.02,0.0,0.17037,0.00011,17.57526]
[1779611306313,33.0,76756.29,0.0,0.17077,0.00011,17.60274]
[1779611312997,33.0,76755.86,0.0,0.17065,0.00011,17.59258]
[1779611319037,32.99,76757.1,0.0,0.17074,0.00011,17.59889]
[1779611324072,32.99,76759.37,0.0,0.17094,0.00011,17.6129]
[1779611329150,32.98,76766.61,0.0,0.17171,0.00011,17.66496]
[1779611334939,32.98,76769.19,0.0,0.17196,0.00011,17.68224]
[1779611340188,32.97,76770.18,0.0,0.17201,0.00011,17.68594]
[1779611344214,32.97,76760.26,0.0,0.17088,0.00011,17.60912]
[1779611349249,32.96,76760.76,0.0,0.1709,0.00011,17.61081]
[1779611356299,32.96,76762.97,0.0,0.1711,0.00011,17.62452]
[1779611361333,32.95,76764.41,0.0,0.17123,0.00011,17.63329]
[1779611366368,32.95,76765.41,0.0,0.17131,0.00011,17.63873]
[1779611371407,32.94,76766.36,0.0,0.17136,0.00011,17.63984]
[1779611372411,32.94,76754.19,0.0,0.17,0.00011,17.5475]
[1779611377446,32.94,76753.69,0.0,0.16992,0.00011,17.54196]
[1779611380046,32.94,76752.98,0.0,0.16983,0.00011,17.53624]
[1779611380147,32.94,76750.77,0.0,0.16958,0.00011,17.51888]
[1779611381487,32.94,76750.72,0.0,0.16957,0.00011,17.5185]
[1779611382094,32.94,76750.72,0.0,0.16957,0.00011,17.5185]
[1779611382191,32.94,76748.42,0.0,0.16931,0.00011,17.50052]
[1779611387517,32.93,76748.89,0.0,0.16934,0.00011,17.50259]
[1779611392552,32.93,76746.32,0.0,0.16904,0.00011,17.48183]
[1779611397588,32.93,76746.54,0.0,0.16904,0.00011,17.48231]
[1779611402622,32.92,76747.33,0.0,0.16911,0.00011,17.48711]
[1779611407657,32.92,76748.84,0.0,0.16926,0.00011,17.49735]
[1779611417092,32.92,76750.6,0.0,0.16942,0.00011,17.50839]
[1779611422764,32.91,76749.95,0.0,0.16933,0.00011,17.50197]
[1779611428806,32.91,76749.64,0.0,0.16927,0.00011,17.49816]
[1779611433841,32.91,76751.01,0.0,0.16938,0.00011,17.50336]
[1779611438875,32.91,76750.78,0.0,0.16933,0.00011,17.50044]
[1779611445925,32.9,76754.13,0.0,0.16968,0.00011,17.52411]
[1779611450960,32.9,76755.3,0.0,0.16979,0.00011,17.5318]
[1779611455995,32.9,76756.56,0.0,0.16991,0.00011,17.54021]
[1779611461032,32.9,76762.81,0.0,0.17059,0.00011,17.58633]
[1779611467443,32.89,76761.64,0.0,0.17043,0.00011,17.57559]
[1779611473116,32.89,76761.43,0.0,0.17039,0.00011,17.57269]
[1779611478151,32.89,76761.42,0.0,0.17037,0.00011,17.57132]
[1779611480951,32.89,76764.41,0.0,0.17069,0.00011,17.59319]
[1779611481233,32.89,76764.41,0.0,0.17069,0.00011,17.59319]
[1779611481255,32.89,76764.41,0.0,0.17069,0.00011,17.59319]
[1779611481282,32.89,76764.41,0.0,0.17069,0.00011,17.59319]
[1779611481317,32.89,76764.41,0.0,0.17069,0.00011,17.59319]
[1779611481500,32.89,76764.41,0.0,0.17069,0.00011,17.59319]
[1779611481527,32.89,76785.09,0.0,0.17299,0.00011,17.74939]
[1779611481684,32.89,76785.09,0.0,0.17299,0.00011,17.74939]
[1779611481731,32.89,76785.09,0.0,0.17299,0.00011,17.74939]
[1779611481933,32.89,76785.09,0.0,0.17299,0.00011,17.74939]
[1779611481966,32.89,76785.09,0.0,0.17299,0.00011,17.74939]
[1779611482135,32.89,76785.09,0.0,0.17299,0.00011,17.74939]
[1779611482172,32.89,76785.09,0.0,0.17299,0.00011,17.74939]
[1779611482354,32.89,76785.09,0.0,0.17299,0.00011,17.74939]
[1779611482384,32.89,76785.09,0.0,0.17299,0.00011,17.74939]
[1779611482390,32.89,76785.09,0.0,0.17299,0.00011,17.74939]
[1779611482464,32.89,76785.09,0.0,0.17299,0.00011,17.74939]
[1779611482448,32.89,76786.28,0.0,0.17312,0.00011,17.75809]
[1779611482567,32.89,76786.28,0.0,0.17312,0.00011,17.75809]
[1779611482606,32.89,76786.28,0.0,0.17312,0.00011,17.75809]
[1779611482622,32.89,76786.28,0.0,0.17312,0.00011,17.75809]
[1779611483187,32.89,76786.28,0.0,0.17312,0.00011,17.75809]
[1779611488129,32.88,76791.85,0.0,0.17373,0.00011,17.79939]
[1779611488138,32.88,76791.85,0.0,0.17373,0.00011,17.79939]
[1779611488327,32.88,76792.85,0.0,0.17384,0.00011,17.80667]
[1779611494227,32.88,76798.65,0.0,0.17445,0.00011,17.84529]
[1779611496615,32.88,76785.84,0.0,0.17298,0.00011,17.74694]
[1779611501391,32.88,76781.06,0.0,0.17243,0.00011,17.70965]
[1779611501457,32.87,76780.42,0.0,0.17236,0.00011,17.70455]
[1779611506507,32.87,76779.46,0.0,0.17223,0.00011,17.69597]
[1779611511610,32.87,76778.43,0.0,0.17208,0.00011,17.68608]
[1779611516651,32.86,76771.45,0.0,0.17128,0.00011,17.63153]
[1779611521679,32.86,76768.72,0.0,0.17095,0.00011,17.60936]
[1779611526699,32.86,76766.52,0.0,0.17068,0.00011,17.59145]
[1779611531703,32.86,76765.27,0.0,0.17053,0.00011,17.5808]
[1779611536745,32.85,76764.36,0.0,0.17041,0.00011,17.57274]
[1779611541752,32.85,76762.06,0.0,0.17014,0.00011,17.55425]
[1779611546772,32.85,76762.91,0.0,0.17022,0.00011,17.55968]
[1779611551782,32.85,76759.06,0.0,0.16975,0.00011,17.52564]
[1779611556785,32.85,76759.76,0.0,0.16981,0.00011,17.53016]
[1779611561785,32.85,76758.65,0.0,0.16968,0.00011,17.52099]
[1779611566806,32.84,76759.03,0.0,0.16971,0.00011,17.5231]
[1779611571806,32.84,76759.23,0.0,0.16972,0.00011,17.52383]
[1779611576850,32.84,76758.12,0.0,0.16958,0.00011,17.51469]
[1779611581854,32.84,76756.16,0.0,0.16936,0.00011,17.49914]
[1779611586887,32.84,76756.99,0.0,0.16944,0.00011,17.50476]
[1779611591915,32.84,76757.57,0.0,0.16949,0.00011,17.50845]
[1779611596939,32.84,76757.91,0.0,0.16952,0.00011,17.51031]
[1779611601970,32.83,76755.29,0.0,0.16922,0.00011,17.48974]
[1779611607006,32.83,76755.44,0.0,0.16922,0.00011,17.49021]
[1779611612019,32.83,76755.81,0.0,0.16922,0.00011,17.48822]
[1779611614646,32.83,76746.33,0.0,0.16817,0.00011,17.41589]
[1779611619647,32.83,76746.33,0.0,0.16816,0.00011,17.41564]
[1779611624674,32.83,76747.25,0.0,0.16826,0.00011,17.42227]
[1779611629685,32.83,76741.84,0.0,0.16766,0.00011,17.38084]
[1779611634685,32.83,76740.12,0.0,0.16746,0.00011,17.36757]
[1779611639714,32.83,76736.41,0.0,0.16705,0.00011,17.33904]
[1779611644731,32.83,76734.02,0.0,0.16678,0.00011,17.32056]
[1779611649773,32.83,76731.01,0.0,0.16645,0.00011,17.29747]
[1779611654779,32.83,76729.44,0.0,0.16627,0.00011,17.28531]
[1779611659812,32.82,76728.09,0.0,0.16612,0.00011,17.27479]
[1779611664821,32.82,76725.84,0.0,0.16587,0.00011,17.25741]
[1779611669851,32.82,76725.32,0.0,0.16581,0.00011,17.25314]
[1779611670087,32.82,76725.32,0.0,0.16581,0.00011,17.25314]
[1779611670094,32.82,76725.32,0.0,0.16581,0.00011,17.25314]
[1779611670118,32.82,76725.32,0.0,0.16581,0.00011,17.25314]
[1779611672149,32.82,76725.32,0.0,0.16581,0.00011,17.25314]
[1779611678559,32.82,76725.32,0.0,0.16577,0.00011,17.24861]
[1779611684601,32.82,76723.71,0.0,0.16559,0.00011,17.23598]
[1779611690446,32.82,76721.45,0.0,0.16534,0.00011,17.21858]
[1779611697695,32.82,76720.03,0.0,0.16517,0.00011,17.20722]
[1779611703734,32.82,76719.09,0.0,0.16506,0.00011,17.19969]
[1779611709143,32.82,76716.62,0.0,0.16479,0.00011,17.18064]
[1779611715306,32.82,76716.4,0.0,0.16476,0.00011,17.17873]
[1779611715308,32.82,76716.33,0.0,0.16475,0.00011,17.17814]
[1779611720855,32.82,76716.13,0.0,0.16473,0.00011,17.17632]
[1779611725891,32.82,76715.25,0.0,0.16463,0.00011,17.16939]
[1779611730926,32.82,76715.24,0.0,0.16462,0.00011,17.16913]
[1779611732234,32.82,76708.34,0.0,0.16384,0.00011,17.11279]
[1779611739513,32.82,76707.96,0.0,0.1638,0.00011,17.10999]
[1779611745024,32.82,76709.41,0.0,0.16397,0.00011,17.12147]
[1779611750059,32.82,76709.93,0.0,0.16403,0.00011,17.12562]
[1779611755096,32.82,76710.51,0.0,0.16409,0.00011,17.13021]
[1779611763149,32.82,76711.15,0.0,0.16417,0.00011,17.13533]
[1779611769565,32.82,76711.5,0.0,0.16421,0.00011,17.13818]
[1779611775234,32.82,76712.13,0.0,0.16428,0.00011,17.14309]
[1779611781276,32.82,76712.46,0.0,0.16432,0.00011,17.14574]
[1779611787318,32.82,76712.6,0.0,0.16433,0.00011,17.14686]
[1779611793360,32.82,76712.9,0.0,0.16434,0.00011,17.14514]
[1779611799775,32.82,76712.14,0.0,0.16425,0.00011,17.13931]
[1779611806005,32.82,76712.14,0.0,0.16425,0.00011,17.13931]
[1779611807809,32.82,76712.14,0.0,0.16425,0.00011,17.13933]
[1779611817527,32.82,76713.82,0.0,0.16444,0.00011,17.15231]
[1779611822563,32.82,76713.44,0.0,0.1644,0.00011,17.14952]
[1779611823559,32.82,76713.44,0.0,0.1644,0.00011,17.14952]
[1779611823666,32.82,76713.44,0.0,0.1644,0.00011,17.14952]
[1779611823842,32.82,76713.44,0.0,0.1644,0.00011,17.14952]
[1779611823819,32.82,76730.69,0.0,0.16629,0.00011,17.28053]
[1779611823968,32.82,76730.69,0.0,0.16629,0.00011,17.28053]
[1779611824066,32.82,76730.69,0.0,0.16629,0.00011,17.28053]
[1779611824176,32.82,76730.69,0.0,0.16629,0.00011,17.28053]
[1779611824262,32.82,76730.69,0.0,0.16629,0.00011,17.28053]
[1779611824407,32.82,76730.69,0.0,0.16629,0.00011,17.28053]
[1779611824506,32.82,76730.69,0.0,0.16629,0.00011,17.28053]
[1779611824700,32.82,76730.69,0.0,0.16629,0.00011,17.28053]
[1779611824726,32.82,76730.69,0.0,0.16629,0.00011,17.28053]
[1779611824796,32.82,76733.85,0.0,0.16663,0.00011,17.3044]
[1779611824901,32.82,76733.85,0.0,0.16663,0.00011,17.3044]
[1779611824933,32.82,76733.85,0.0,0.16663,0.00011,17.3044]
[1779611825141,32.82,76733.85,0.0,0.16663,0.00011,17.3044]
[1779611825184,32.82,76733.85,0.0,0.16663,0.00011,17.3044]
[1779611825340,32.82,76733.85,0.0,0.16663,0.00011,17.3044]
[1779611825389,32.82,76733.85,0.0,0.16663,0.00011,17.3044]
[1779611825656,32.82,76733.85,0.0,0.16663,0.00011,17.3044]
[1779611825691,32.82,76733.85,0.0,0.16663,0.00011,17.3044]
[1779611825716,32.82,76733.85,0.0,0.16663,0.00011,17.3044]
[1779611825721,32.82,76733.85,0.0,0.16663,0.00011,17.3044]
[1779611825793,32.82,76733.69,0.0,0.16661,0.00011,17.30304]
[1779611826757,32.82,76733.69,0.0,0.16661,0.00011,17.30304]
[1779611826838,32.82,76733.69,0.0,0.16661,0.00011,17.30304]
[1779611826836,32.82,76729.93,0.0,0.1662,0.00011,17.27436]
[1779611829624,32.82,76729.46,0.0,0.16614,0.00011,17.27058]
[1779611829626,32.82,76729.46,0.0,0.16614,0.00011,17.27058]
[1779611829827,32.82,76729.6,0.0,0.16616,0.00011,17.27154]
[1779611834898,32.82,76728.57,0.0,0.16604,0.00011,17.26331]
[1779611836599,32.82,76728.57,0.0,0.16603,0.00011,17.26312]
[1779611836604,32.82,76728.57,0.0,0.16603,0.00011,17.26312]
[1779611836700,32.82,76728.57,0.0,0.16603,0.00011,17.26303]
[1779611841701,32.82,76728.5,0.0,0.16602,0.00011,17.26201]
[1779611846738,32.82,76726.95,0.0,0.16584,0.00011,17.24981]
[1779611851771,32.82,76728.49,0.0,0.16597,0.00011,17.25703]
[1779611856806,32.81,76730.72,0.0,0.16621,0.00011,17.27332]
[1779611862848,32.81,76730.18,0.0,0.16614,0.00011,17.26851]
[1779611868124,32.81,76728.38,0.0,0.16594,0.00011,17.25441]
[1779611873609,32.81,76726.91,0.0,0.16577,0.00011,17.24286]
[1779611880338,32.81,76726.78,0.0,0.16574,0.00011,17.2411]
[1779611886803,32.81,76727.21,0.0,0.16578,0.00011,17.24393]
[1779611892851,32.81,76726.99,0.0,0.16575,0.00011,17.24174]
[1779611898162,32.81,76736.15,0.0,0.16675,0.00011,17.31063]
[1779611904142,32.8,76742.23,0.0,0.16741,0.00011,17.35597]
[1779611910548,32.8,76747.52,0.0,0.16798,0.00011,17.39549]
[1779611916229,32.8,76752.21,0.0,0.16846,0.00011,17.42653]
[1779611921267,32.8,76755.31,0.0,0.1688,0.00011,17.4496]
[1779611925294,32.8,76764.66,0.0,0.16983,0.00011,17.52007]
[1779611930689,32.8,76764.56,0.0,0.1698,0.00011,17.51851]
[1779611936732,32.8,76767.09,0.0,0.17007,0.00011,17.53693]
[1779611942825,32.8,76766.81,0.0,0.17003,0.00011,17.53387]
[1779611947859,32.79,76766.78,0.0,0.17001,0.00011,17.53296]
[1779611952966,32.79,76768.79,0.0,0.17023,0.00011,17.5475]
[1779611958013,32.79,76768.52,0.0,0.17019,0.00011,17.54476]
[1779611963564,32.79,76763.99,0.0,0.16967,0.00011,17.50947]
[1779611969606,32.79,76763.11,0.0,0.16957,0.00011,17.5024]
[1779611974641,32.79,76763.17,0.0,0.16954,0.00011,17.4986]
[1779611979869,32.79,76762.93,0.0,0.16951,0.00011,17.49651]
[1779611985718,32.79,76762.91,0.0,0.1695,0.00011,17.49607]
[1779611990752,32.79,76762.59,0.0,0.16946,0.00011,17.49334]
[1779611996530,32.79,76762.37,0.0,0.16943,0.00011,17.49152]
[1779612003850,32.78,76762.04,0.0,0.16939,0.00011,17.48853]
[1779612008885,32.78,76762.14,0.0,0.1694,0.00011,17.48903]
[1779612013920,32.78,76761.88,0.0,0.16937,0.00011,17.48679]
[1779612018955,32.78,76761.51,0.0,0.16932,0.00011,17.48371]
[1779612026004,32.78,76761.48,0.0,0.16931,0.00011,17.48305]
[1779612031039,32.78,76761.09,0.0,0.16923,0.00011,17.47581]
[1779612036075,32.78,76760.95,0.0,0.16921,0.00011,17.47443]
[1779612041108,32.78,76761.28,0.0,0.16924,0.00011,17.47662]
[1779612046144,32.78,76761.59,0.0,0.16927,0.00011,17.47864]
[1779612051539,32.78,76760.72,0.0,0.16917,0.00011,17.4717]
[1779612057224,32.78,76760.69,0.0,0.16916,0.00011,17.47108]
[1779612062259,32.78,76761.3,0.0,0.16923,0.00011,17.47537]
[1779612067295,32.78,76761.85,0.0,0.16928,0.00011,17.47917]
[1779612073336,32.78,76761.46,0.0,0.16923,0.00011,17.47573]
[1779612078994,32.78,76761.3,0.0,0.16921,0.00011,17.47436]
[1779612090494,32.77,76761.32,0.0,0.1692,0.00011,17.47387]
[1779612096499,32.77,76761.17,0.0,0.16914,0.00011,17.46774]
[1779612101910,32.77,76761.03,0.0,0.16912,0.00011,17.46622]
[1779612108087,32.77,76761.21,0.0,0.16913,0.00011,17.46728]
[1779612115631,32.77,76761.13,0.0,0.16908,0.00011,17.46392]
[1779612120668,32.76,76766.88,0.0,0.1697,0.00011,17.50605]
[1779612126709,32.76,76766.86,0.0,0.16967,0.00011,17.50379]
[1779612132122,32.75,76761.31,0.0,0.16901,0.00011,17.45915]
[1779612134795,32.75,76761.31,0.0,0.16901,0.00011,17.45915]
[1779612134847,32.75,76761.31,0.0,0.169,0.00011,17.45819]
[1779612140567,32.75,76761.68,0.0,0.169,0.00011,17.45865]
[1779612144625,32.74,76760.76,0.0,0.16886,0.00011,17.44909]
[1779612144647,32.74,76760.76,0.0,0.16886,0.00011,17.44909]
[1779612144835,32.74,76760.76,0.0,0.16886,0.00011,17.44909]
[1779612149871,32.74,76757.79,0.0,0.16849,0.00011,17.42367]
[1779612155911,32.73,76757.11,0.0,0.16833,0.00011,17.41064]
[1779612160947,32.72,76756.09,0.0,0.16817,0.00011,17.3999]
[1779612166989,32.71,76753.71,0.0,0.16784,0.00011,17.37719]
[1779612172229,32.71,76751.44,0.0,0.16754,0.00011,17.35687]
[1779612180080,32.65,76749.55,0.0,0.16692,0.00011,17.31479]
[1779612180640,32.65,76749.55,0.0,0.16692,0.00011,17.31479]
[1779612180656,32.65,76749.55,0.0,0.16692,0.00011,17.31479]
[1779612181087,32.64,76749.06,0.0,0.16675,0.00011,17.30361]
[1779612182643,32.64,76749.06,0.0,0.16675,0.00011,17.30361]
[1779612182657,32.64,76749.06,0.0,0.16675,0.00011,17.30361]
[1779612183217,32.61,76749.07,0.0,0.1665,0.00011,17.28689]
[1779612188220,32.54,76746.18,0.0,0.16567,0.00011,17.23062]
[1779612193222,32.46,76746.18,0.0,0.16505,0.00011,17.1885]
[1779612198236,32.38,76751.11,0.0,0.16503,0.00011,17.18814]
[1779612203257,32.32,76753.29,0.0,0.16475,0.00011,17.17016]
[1779612208269,32.31,76754.24,0.0,0.16481,0.00011,17.17422]
[1779612213292,32.3,76755.0,0.0,0.16481,0.00011,17.17259]
[1779612221281,32.29,76755.84,0.0,0.16483,0.00011,17.17396]
[1779612228131,32.29,76753.96,0.0,0.16457,0.00011,17.15574]
[1779612233451,32.16,76753.38,0.0,0.16354,0.00011,17.08623]
[1779612239494,32.09,76752.93,0.0,0.16294,0.00011,17.04501]
[1779612244529,32.06,76752.4,0.0,0.1626,0.00011,17.02237]
[1779612249566,32.05,76746.62,0.0,0.16192,0.00011,16.97444]
[1779612254785,32.05,76745.23,0.0,0.16173,0.00011,16.96129]
[1779612260504,32.04,76742.37,0.0,0.16137,0.00011,16.93597]
[1779612265682,32.03,76740.38,0.0,0.16109,0.00011,16.91624]
[1779612270715,32.03,76739.97,0.0,0.161,0.00011,16.91017]
[1779612275763,32.02,76739.19,0.0,0.16085,0.00011,16.89739]
[1779612281797,32.02,76737.8,0.0,0.16065,0.00011,16.88325]
[1779612286832,32.01,76736.34,0.0,0.16044,0.00011,16.86911]
[1779612291867,32.0,76736.29,0.0,0.1604,0.00011,16.86598]
[1779612296842,32.0,76735.77,0.0,0.16031,0.00011,16.85976]
[1779612296915,32.0,76734.95,0.0,0.16021,0.00011,16.85284]
[1779612299576,32.0,76730.92,0.0,0.15975,0.00011,16.8204]
[1779612304963,31.99,76729.61,0.0,0.15957,0.00011,16.80727]
[1779612308381,31.99,76729.56,0.0,0.15955,0.00011,16.80592]
[1779612308389,31.99,76729.56,0.0,0.15955,0.00011,16.80592]
[1779612308434,31.99,76729.56,0.0,0.15955,0.00011,16.80592]
[1779612308991,31.99,76729.6,0.0,0.15953,0.00011,16.80482]
[1779612314025,31.98,76729.28,0.0,0.15945,0.00011,16.79901]
[1779612319738,31.98,76729.87,0.0,0.15947,0.00011,16.80034]
[1779612325102,31.97,76729.87,0.0,0.1594,0.00011,16.79555]
[1779612330138,31.96,76736.12,0.0,0.16004,0.00011,16.84115]
[1779612335156,31.96,76735.8,0.0,0.15995,0.00011,16.83292]
[1779612340208,31.95,76736.62,0.0,0.15997,0.00011,16.83481]
[1779612345376,31.94,76736.04,0.0,0.15987,0.00011,16.82773]
[1779612351289,31.94,76735.94,0.0,0.1598,0.00011,16.82249]
[1779612356320,31.93,76736.77,0.0,0.15984,0.00011,16.82578]
[1779612357343,31.93,76736.77,0.0,0.15984,0.00011,16.82578]
[1779612363369,31.9,76745.82,0.0,0.16059,0.00011,16.87935]
[1779612368405,31.88,76746.46,0.0,0.16053,0.00011,16.87493]
[1779612373440,31.87,76747.33,0.0,0.16057,0.00011,16.87839]
[1779612378475,31.87,76746.92,0.0,0.16048,0.00011,16.87183]
[1779612383892,31.86,76742.98,0.0,0.16,0.00011,16.83771]
[1779612390459,31.86,76741.28,0.0,0.15976,0.00011,16.82111]
[1779612395704,31.85,76739.83,0.0,0.15951,0.00011,16.80128]
[1779612401636,31.84,76738.08,0.0,0.15926,0.00011,16.78384]
[1779612406672,31.83,76734.81,0.0,0.15885,0.00011,16.75526]
[1779612411706,31.83,76734.56,0.0,0.15878,0.00011,16.75033]
[1779612416740,31.82,76734.07,0.0,0.15869,0.00011,16.74351]
[1779612421775,31.82,76735.19,0.0,0.15877,0.00011,16.7493]
[1779612427818,31.81,76740.53,0.0,0.1593,0.00011,16.78755]
[1779612429615,31.81,76745.73,0.0,0.15987,0.00011,16.82766]
[1779612429620,31.81,76745.73,0.0,0.15987,0.00011,16.82766]
[1779612429832,31.81,76745.73,0.0,0.15986,0.00011,16.82708]
[1779612434867,31.8,76753.54,0.0,0.16068,0.00011,16.88517]
[1779612439907,31.8,76757.67,0.0,0.1611,0.00011,16.91506]
[1779612450099,31.79,76760.21,0.0,0.16133,0.00011,16.93105]
[1779612455190,31.78,76761.95,0.0,0.1614,0.00011,16.93407]
[1779612461052,31.77,76761.99,0.0,0.16134,0.00011,16.93026]
[1779612466093,31.77,76757.8,0.0,0.16083,0.00011,16.89408]
[1779612472129,31.76,76758.71,0.0,0.16087,0.00011,16.89736]
[1779612481196,31.75,76760.35,0.0,0.16097,0.00011,16.90472]
[1779612486231,31.74,76761.75,0.0,0.16109,0.00011,16.91278]
[1779612492272,31.74,76762.95,0.0,0.16116,0.00011,16.91811]
[1779612497945,31.73,76763.37,0.0,0.16118,0.00011,16.91948]
[1779612504733,31.72,76764.46,0.0,0.16122,0.00011,16.92232]
[1779612512211,31.72,76764.46,0.0,0.16122,0.00011,16.92232]
[1779612518238,31.71,76765.74,0.0,0.16122,0.00011,16.92106]
[1779612523491,31.7,76765.8,0.0,0.16117,0.00011,16.91722]
[1779612530544,31.69,76766.14,0.0,0.16114,0.00011,16.9154]
[1779612535575,31.69,76766.4,0.0,0.16112,0.00011,16.91426]
[1779612540609,31.68,76767.26,0.0,0.16117,0.00011,16.91785]
[1779612545646,31.67,76767.45,0.0,0.16115,0.00011,16.9162]
[1779612550680,31.67,76767.92,0.0,0.16115,0.00011,16.91668]
[1779612556721,31.66,76767.79,0.0,0.16108,0.00011,16.91175]
[1779612562244,31.66,76769.43,0.0,0.16123,0.00011,16.92206]
[1779612572834,31.64,76768.49,0.0,0.16099,0.00011,16.90399]
[1779612577871,31.64,76769.15,0.0,0.16103,0.00011,16.90663]
[1779612582904,31.63,76768.2,0.0,0.16089,0.00011,16.89679]
[1779612587940,31.63,76760.73,0.0,0.16002,0.00011,16.83571]
[1779612592975,31.63,76756.95,0.0,0.15957,0.00011,16.80392]
[1779612597651,31.62,76757.51,0.0,0.15962,0.00011,16.8072]
[1779612598076,31.62,76753.94,0.0,0.15922,0.00011,16.77859]
[1779612598179,31.62,76753.94,0.0,0.15922,0.00011,16.77859]
[1779612598188,31.62,76753.94,0.0,0.15922,0.00011,16.77859]
[1779612598366,31.62,76753.94,0.0,0.15922,0.00011,16.77859]
[1779612598531,31.62,76753.94,0.0,0.15922,0.00011,16.77859]
[1779612598646,31.62,76753.94,0.0,0.15922,0.00011,16.77859]
[1779612598658,31.62,76753.94,0.0,0.15922,0.00011,16.77859]
[1779612598620,31.62,76741.69,0.0,0.15786,0.00011,16.68188]
[1779612599025,31.62,76741.69,0.0,0.15786,0.00011,16.68188]
[1779612599126,31.62,76741.69,0.0,0.15786,0.00011,16.68188]
[1779612599207,31.62,76741.69,0.0,0.15786,0.00011,16.68188]
[1779612599284,31.62,76741.69,0.0,0.15786,0.00011,16.68188]
[1779612599426,31.62,76741.69,0.0,0.15786,0.00011,16.68188]
[1779612599468,31.62,76741.69,0.0,0.15786,0.00011,16.68188]
[1779612599666,31.62,76741.69,0.0,0.15786,0.00011,16.68188]
[1779612599711,31.62,76741.69,0.0,0.15786,0.00011,16.68188]
[1779612599518,31.62,76737.57,0.0,0.1574,0.00011,16.64915]
[1779612600081,31.62,76737.57,0.0,0.1574,0.00011,16.64915]
[1779612600135,31.62,76737.57,0.0,0.1574,0.00011,16.64915]
[1779612600374,31.62,76737.57,0.0,0.1574,0.00011,16.64915]
[1779612600411,31.62,76737.57,0.0,0.1574,0.00011,16.64915]
[1779612600505,31.62,76735.22,0.0,0.15714,0.00011,16.63045]
[1779612600765,31.62,76735.22,0.0,0.15714,0.00011,16.63045]
[1779612600793,31.62,76735.22,0.0,0.15714,0.00011,16.63045]
[1779612600806,31.62,76735.22,0.0,0.15714,0.00011,16.63045]
[1779612601069,31.62,76735.22,0.0,0.15714,0.00011,16.63045]
[1779612601124,31.62,76735.22,0.0,0.15714,0.00011,16.63045]
[1779612601175,31.62,76736.34,0.0,0.15726,0.00011,16.63926]
[1779612605192,31.62,76744.83,0.0,0.15819,0.00011,16.70543]
[1779612605718,31.62,76745.5,0.0,0.15825,0.00011,16.71011]
[1779612610735,31.62,76745.84,0.0,0.15828,0.00011,16.71186]
[1779612615747,31.62,76745.86,0.0,0.15827,0.00011,16.71103]
[1779612619644,31.61,76746.29,0.0,0.1583,0.00011,16.71348]
[1779612625593,31.61,76745.49,0.0,0.15819,0.00011,16.7058]
[1779612630633,31.61,76747.04,0.0,0.15835,0.00011,16.71735]
[1779612635666,31.61,76749.49,0.0,0.15857,0.00011,16.73076]
[1779612642328,31.6,76747.15,0.0,0.15828,0.00011,16.71055]
[1779612649810,31.6,76743.93,0.0,0.15791,0.00011,16.684]
[1779612650414,31.6,76743.93,0.0,0.15791,0.00011,16.684]
[1779612652459,31.6,76741.52,0.0,0.15762,0.00011,16.6636]
[1779612660464,31.6,76739.22,0.0,0.15734,0.00011,16.64374]
[1779612665876,31.59,76739.08,0.0,0.1573,0.00011,16.64071]
[1779612675946,31.59,76736.29,0.0,0.15696,0.00011,16.61639]
[1779612679155,31.59,76736.29,0.0,0.15695,0.00011,16.61592]
[1779612684622,31.58,76737.07,0.0,0.15701,0.00011,16.62019]
[1779612689658,31.58,76736.7,0.0,0.15695,0.00011,16.61588]
[1779612695700,31.58,76735.76,0.0,0.1568,0.00011,16.60318]
[1779612704764,31.55,76734.73,0.0,0.15643,0.00011,16.57732]
[1779612710423,31.55,76734.41,0.0,0.15639,0.00011,16.57408]
[1779612715841,31.54,76733.88,0.0,0.15629,0.00011,16.56717]
[1779612720876,31.54,76734.53,0.0,0.15635,0.00011,16.57145]
[1779612725886,31.54,76733.97,0.0,0.15628,0.00011,16.56616]
[1779612728749,31.54,76733.97,0.0,0.15628,0.00011,16.56616]
[1779612728751,31.54,76733.97,0.0,0.15627,0.00011,16.56564]
[1779612733968,31.53,76735.25,0.0,0.1564,0.00011,16.57478]
[1779612739003,31.53,76735.24,0.0,0.15638,0.00011,16.5737]
[1779612743310,31.53,76734.79,0.0,0.15632,0.00011,16.56955]
[1779612743389,31.53,76734.79,0.0,0.15632,0.00011,16.56955]
[1779612743401,31.53,76734.79,0.0,0.15632,0.00011,16.56955]
[1779612743407,31.53,76734.55,0.0,0.15629,0.00011,16.5675]
[1779612745304,31.53,76734.98,0.0,0.15634,0.00011,16.57072]
[1779612745402,31.53,76734.98,0.0,0.15634,0.00011,16.57072]
[1779612745495,31.53,76735.4,0.0,0.15638,0.00011,16.57383]
[1779612747831,31.53,76735.15,0.0,0.15635,0.00011,16.57165]
[1779612747843,31.53,76735.15,0.0,0.15635,0.00011,16.57165]
[1779612748836,31.53,76734.54,0.0,0.15627,0.00011,16.56622]
[1779612753843,31.52,76733.99,0.0,0.1561,0.00011,16.55187]
[1779612758854,31.51,76733.62,0.0,0.15599,0.00011,16.54448]
[1779612763859,31.51,76735.77,0.0,0.15622,0.00011,16.56052]
[1779612768883,31.51,76735.11,0.0,0.15613,0.00011,16.55445]
[1779612769880,31.51,76734.94,0.0,0.15611,0.00011,16.55293]
[1779612776655,31.5,76738.26,0.0,0.15646,0.00011,16.57777]
[1779612782311,31.5,76741.36,0.0,0.15678,0.00011,16.6013]
[1779612787346,31.5,76737.57,0.0,0.15635,0.00011,16.57053]
[1779612796795,31.5,76735.98,0.0,0.15616,0.00011,16.5565]
[1779612802452,31.5,76738.57,0.0,0.15643,0.00011,16.57619]
[1779612808733,31.49,76738.34,0.0,0.1564,0.00011,16.57355]
[1779612811126,31.49,76738.81,0.0,0.15644,0.00011,16.57694]
[1779612811136,31.49,76738.81,0.0,0.15644,0.00011,16.57694]
[1779612811238,31.49,76738.81,0.0,0.15641,0.00011,16.57264]
[1779612816937,31.49,76738.81,0.0,0.15639,0.00011,16.57108]
[1779612817273,31.49,76738.81,0.0,0.15639,0.00011,16.57108]
[1779612819333,31.49,76738.81,0.0,0.15638,0.00011,16.57082]
[1779612824607,31.49,76743.02,0.0,0.15682,0.00011,16.6023]
[1779612829644,31.49,76741.75,0.0,0.15666,0.00011,16.59104]
[1779612834678,31.48,76740.24,0.0,0.15648,0.00011,16.57793]
[1779612839713,31.48,76740.71,0.0,0.15652,0.00011,16.58048]
[1779612847154,31.48,76741.67,0.0,0.1566,0.00011,16.58643]
[1779612852803,31.48,76742.08,0.0,0.15662,0.00011,16.58823]
[1779612857839,31.47,76742.08,0.0,0.15661,0.00011,16.58703]
[1779612864293,31.47,76741.16,0.0,0.15649,0.00011,16.57905]
[1779612869326,31.47,76739.24,0.0,0.15626,0.00011,16.56248]
[1779612874957,31.47,76737.67,0.0,0.15603,0.00011,16.5443]
[1779612879994,31.46,76737.13,0.0,0.15596,0.00011,16.53894]
[1779612884210,31.46,76736.91,0.0,0.15593,0.00011,16.53655]
[1779612886041,31.46,76725.28,0.0,0.15464,0.00011,16.44418]
[1779612891741,31.46,76718.53,0.0,0.15391,0.00011,16.39079]
[1779612897951,31.46,76719.96,0.0,0.15406,0.00011,16.40226]
[1779612900964,31.46,76730.17,0.0,0.15518,0.00011,16.48293]
[1779612910209,31.46,76731.09,0.0,0.15528,0.00011,16.48987]
[1779612918047,31.46,76731.09,0.0,0.15528,0.00011,16.48987]
[1779612918208,31.46,76732.49,0.0,0.15543,0.00011,16.50083]
[1779612927716,31.46,76733.03,0.0,0.15549,0.00011,16.50515]
[1779612937245,31.46,76733.03,0.0,0.15549,0.00011,16.50517]
[1779612943442,31.46,76731.33,0.0,0.15528,0.00011,16.48821]
[1779612948808,31.46,76731.96,0.0,0.15535,0.00011,16.49349]
[1779612954519,31.46,76732.46,0.0,0.15541,0.00011,16.49781]
[1779612959554,31.46,76732.69,0.0,0.15544,0.00011,16.49996]
[1779612965596,31.46,76738.72,0.0,0.15611,0.00011,16.54785]
[1779612970632,31.46,76739.9,0.0,0.15624,0.00011,16.55723]
[1779612978066,31.46,76739.37,0.0,0.15618,0.00011,16.55303]
[1779612988139,31.46,76738.58,0.0,0.1561,0.00011,16.54679]
[1779612991549,31.46,76738.58,0.0,0.1561,0.00011,16.54679]
[1779612991710,31.46,76738.58,0.0,0.1561,0.00011,16.54679]
[1779612992452,31.46,76740.56,0.0,0.15628,0.00011,16.55846]
[1779612992462,31.46,76740.56,0.0,0.15628,0.00011,16.55846]
[1779612992569,31.46,76740.56,0.0,0.15628,0.00011,16.55846]
[1779612992663,31.46,76740.56,0.0,0.15628,0.00011,16.55846]
[1779612993101,31.46,76740.56,0.0,0.15628,0.00011,16.55846]
[1779612992785,31.46,76740.35,0.0,0.15626,0.00011,16.55678]
[1779612993178,31.46,76740.35,0.0,0.15626,0.00011,16.55678]
[1779612993456,31.46,76740.35,0.0,0.15626,0.00011,16.55678]
[1779612993539,31.46,76740.35,0.0,0.15626,0.00011,16.55678]
[1779612994119,31.46,76740.98,0.0,0.15633,0.00011,16.56174]
[1779612995532,31.46,76740.98,0.0,0.15633,0.00011,16.56171]
[1779612995618,31.46,76740.98,0.0,0.15633,0.00011,16.56171]
[1779612995806,31.46,76740.52,0.0,0.15628,0.00011,16.55805]
[1779612996577,31.46,76740.52,0.0,0.15628,0.00011,16.55805]
[1779612996591,31.46,76740.18,0.0,0.15624,0.00011,16.55536]
[1779613001859,31.46,76739.58,0.0,0.15617,0.00011,16.5505]
[1779613007890,31.46,76739.6,0.0,0.15617,0.00011,16.55029]
[1779613013932,31.46,76738.68,0.0,0.15606,0.00011,16.54259]
[1779613018967,31.46,76740.03,0.0,0.1562,0.00011,16.5528]
[1779613019336,31.46,76740.03,0.0,0.1562,0.00011,16.5528]
[1779613019390,31.46,76740.03,0.0,0.1562,0.00011,16.5528]
[1779613019396,31.46,76740.03,0.0,0.1562,0.00011,16.5528]
[1779613019974,31.46,76739.54,0.0,0.15615,0.00011,16.54885]
[1779613021327,31.46,76739.54,0.0,0.15615,0.00011,16.54885]
[1779613021414,31.46,76739.54,0.0,0.15615,0.00011,16.54885]
[1779613021989,31.46,76739.43,0.0,0.15614,0.00011,16.54781]
[1779613025336,31.46,76738.87,0.0,0.15607,0.00011,16.54309]
[1779613026017,31.46,76739.14,0.0,0.1561,0.00011,16.54511]
[1779613032573,31.46,76738.64,0.0,0.15604,0.00011,16.54072]
[1779613037662,31.46,76737.9,0.0,0.15594,0.00011,16.53387]
[1779613043137,31.46,76742.58,0.0,0.15644,0.00011,16.56971]
[1779613049179,31.45,76743.33,0.0,0.1565,0.00011,16.57434]
[1779613055607,31.45,76742.23,0.0,0.15634,0.00011,16.56085]
[1779613057607,31.45,76742.77,0.0,0.15639,0.00011,16.56456]
[1779613057612,31.45,76742.77,0.0,0.15639,0.00011,16.56456]
[1779613057709,31.45,76743.13,0.0,0.15643,0.00011,16.56722]
[1779613063497,31.45,76743.13,0.0,0.15642,0.00011,16.56685]
[1779613063586,31.45,76743.13,0.0,0.15642,0.00011,16.56685]
[1779613064415,31.45,76744.54,0.0,0.15657,0.00011,16.57724]
[1779613065036,31.45,76744.21,0.0,0.15653,0.00011,16.57423]
[1779613065489,31.45,76744.21,0.0,0.15653,0.00011,16.57423]
[1779613065561,31.45,76744.21,0.0,0.15653,0.00011,16.57423]
[1779613069568,31.45,76743.16,0.0,0.1564,0.00011,16.56512]
[1779613070540,31.45,76743.16,0.0,0.1564,0.00011,16.56512]
[1779613070546,31.45,76743.16,0.0,0.1564,0.00011,16.56492]
[1779613076368,31.44,76743.29,0.0,0.15639,0.00011,16.56477]
[1779613081402,31.44,76744.17,0.0,0.15648,0.00011,16.57078]
[1779613082385,31.44,76744.17,0.0,0.15648,0.00011,16.57078]
[1779613082431,31.44,76744.17,0.0,0.15648,0.00011,16.57078]
[1779613082892,31.44,76744.17,0.0,0.15648,0.00011,16.57078]
[1779613082966,31.44,76745.61,0.0,0.15663,0.00011,16.58178]
[1779613085384,31.44,76747.82,0.0,0.15687,0.00011,16.59905]
[1779613085392,31.44,76747.82,0.0,0.15687,0.00011,16.59905]
[1779613085450,31.44,76747.82,0.0,0.15687,0.00011,16.59905]
[1779613085514,31.44,76747.82,0.0,0.15687,0.00011,16.59905]
[1779613085545,31.44,76747.82,0.0,0.15687,0.00011,16.59905]
[1779613085597,31.44,76747.16,0.0,0.1568,0.00011,16.59362]
[1779613086992,31.44,76747.16,0.0,0.1568,0.00011,16.59362]
[1779613087081,31.44,76747.82,0.0,0.15686,0.00011,16.59841]
[1779613087489,31.44,76747.82,0.0,0.15686,0.00011,16.59841]
[1779613087516,31.44,76747.82,0.0,0.15686,0.00011,16.59841]
[1779613087569,31.44,76747.82,0.0,0.15686,0.00011,16.59841]
[1779613087609,31.44,76747.82,0.0,0.15686,0.00011,16.59841]
[1779613089023,31.44,76749.05,0.0,0.157,0.00011,16.60814]
[1779613089051,31.44,76749.05,0.0,0.157,0.00011,16.60814]
[1779613089470,31.44,76748.93,0.0,0.15698,0.00011,16.60673]
[1779613089502,31.44,76748.93,0.0,0.15698,0.00011,16.60673]
[1779613089583,31.44,76748.64,0.0,0.15695,0.00011,16.60444]
[1779613091040,31.44,76748.64,0.0,0.15695,0.00011,16.60444]
[1779613091090,31.44,76748.64,0.0,0.15695,0.00011,16.60444]
[1779613091196,31.44,76748.72,0.0,0.15695,0.00011,16.60461]
[1779613093038,31.44,76748.98,0.0,0.15697,0.00011,16.60644]
[1779613093170,31.44,76749.0,0.0,0.15697,0.00011,16.60637]
[1779613096278,31.44,76749.28,0.0,0.157,0.00011,16.6081]
[1779613097168,31.44,76750.06,0.0,0.15708,0.00011,16.61411]
[1779613098275,31.43,76750.29,0.0,0.15708,0.00011,16.61423]
[1779613098286,31.43,76750.29,0.0,0.15708,0.00011,16.61423]
[1779613098291,31.43,76750.29,0.0,0.15708,0.00011,16.61423]
[1779613099184,31.43,76750.72,0.0,0.15711,0.00011,16.61592]
[1779613099292,31.43,76750.72,0.0,0.15711,0.00011,16.61592]
[1779613100200,31.43,76750.67,0.0,0.15708,0.00011,16.61385]
[1779613101428,31.42,76750.85,0.0,0.15706,0.00011,16.61295]
[1779613102169,31.42,76750.85,0.0,0.15703,0.00011,16.61066]
[1779613103372,31.41,76750.85,0.0,0.157,0.00011,16.60841]
[1779613104769,31.41,76750.91,0.0,0.15697,0.00011,16.60668]
[1779613107479,31.41,76751.33,0.0,0.15698,0.00011,16.60763]
[1779613107586,31.41,76751.33,0.0,0.15698,0.00011,16.60742]
[1779613112622,31.4,76751.2,0.0,0.15692,0.00011,16.60133]
[1779613117751,31.4,76751.39,0.0,0.15693,0.00011,16.60178]
[1779613117754,31.4,76751.39,0.0,0.15693,0.00011,16.60178]
[1779613117785,31.4,76751.39,0.0,0.15693,0.00011,16.60178]
[1779613128061,31.4,76751.24,0.0,0.15689,0.00011,16.59912]
[1779613130073,31.4,76751.24,0.0,0.15687,0.00011,16.59802]
[1779613130105,31.4,76751.24,0.0,0.15687,0.00011,16.59802]
[1779613136199,31.4,76750.92,0.0,0.15682,0.00011,16.5944]
[1779613141831,31.39,76751.98,0.0,0.15692,0.00011,16.60124]
[1779613146867,31.39,76752.78,0.0,0.15699,0.00011,16.60643]
[1779613150458,31.39,76752.46,0.0,0.15695,0.00011,16.60322]
[1779613150473,31.39,76752.46,0.0,0.15695,0.00011,16.60322]
[1779613150618,31.39,76752.46,0.0,0.15695,0.00011,16.60322]
[1779613150689,31.39,76752.46,0.0,0.15695,0.00011,16.60322]
[1779613150717,31.39,76752.46,0.0,0.15694,0.00011,16.603]
[1779613153458,31.39,76752.41,0.0,0.15693,0.00011,16.60216]
[1779613153916,31.39,76752.18,0.0,0.1569,0.00011,16.60011]
[1779613154744,31.39,76752.18,0.0,0.1569,0.00011,16.60011]
[1779613154745,31.39,76752.43,0.0,0.15693,0.00011,16.60186]
[1779613160199,31.39,76752.43,0.0,0.15692,0.00011,16.60117]
[1779613166001,31.38,76751.57,0.0,0.15679,0.00011,16.59239]
[1779613171036,31.38,76751.24,0.0,0.15671,0.00011,16.58476]
[1779613176073,31.38,76750.99,0.0,0.15667,0.00011,16.5818]
[1779613181108,31.38,76750.74,0.0,0.15663,0.00011,16.57886]
[1779613186612,31.38,76748.25,0.0,0.15635,0.00011,16.55863]
[1779613192184,31.37,76754.34,0.0,0.157,0.00011,16.60557]
[1779613193031,31.37,76754.34,0.0,0.157,0.00011,16.60557]
[1779613193051,31.37,76754.34,0.0,0.157,0.00011,16.60557]
[1779613200241,31.37,76754.69,0.0,0.15701,0.00011,16.60643]
[1779613205276,31.37,76754.6,0.0,0.15698,0.00011,16.60449]
[1779613210310,31.37,76747.63,0.0,0.1562,0.00011,16.54822]
[1779613217359,31.36,76748.02,0.0,0.15623,0.00011,16.5502]
[1779613222394,31.36,76748.65,0.0,0.15629,0.00011,16.55447]
[1779613229840,31.36,76748.11,0.0,0.15621,0.00011,16.54924]
[1779613234479,31.36,76737.78,0.0,0.15504,0.00011,16.46284]
[1779613239911,31.36,76739.19,0.0,0.15519,0.00011,16.47393]
[1779613246056,31.36,76740.14,0.0,0.15529,0.00011,16.48142]
[1779613254620,31.36,76742.97,0.0,0.1556,0.00011,16.50336]
[1779613262676,31.36,76744.95,0.0,0.15581,0.00011,16.51867]
[1779613268703,31.36,76745.74,0.0,0.1559,0.00011,16.52477]
[1779613274768,31.36,76746.86,0.0,0.15601,0.00011,16.53315]
[1779613280191,31.36,76747.27,0.0,0.15605,0.00011,16.53603]
[1779613288867,31.36,76747.79,0.0,0.1561,0.00011,16.53964]
[1779613294910,31.36,76748.1,0.0,0.1561,0.00011,16.53773]
[1779613300041,31.35,76754.26,0.0,0.15678,0.00011,16.58631]
[1779613305988,31.35,76753.23,0.0,0.15665,0.00011,16.57712]
[1779613311023,31.35,76753.21,0.0,0.15664,0.00011,16.57633]
[1779613316058,31.35,76753.56,0.0,0.15667,0.00011,16.57847]
[1779613321092,31.35,76752.91,0.0,0.15659,0.00011,16.57257]
[1779613323861,31.35,76754.31,0.0,0.15674,0.00011,16.58342]
[1779613323972,31.35,76754.31,0.0,0.15674,0.00011,16.58342]
[1779613324142,31.35,76754.31,0.0,0.15674,0.00011,16.58342]
[1779613324158,31.35,76761.89,0.0,0.15758,0.00011,16.64357]
[1779613326051,31.35,76761.89,0.0,0.15758,0.00011,16.64343]
[1779613326129,31.35,76761.97,0.0,0.15758,0.00011,16.64387]
[1779613327088,31.35,76761.97,0.0,0.15758,0.00011,16.64387]
[1779613327121,31.35,76761.97,0.0,0.15758,0.00011,16.64387]
[1779613327222,31.35,76762.1,0.0,0.1576,0.00011,16.64481]
[1779613328130,31.35,76762.1,0.0,0.1576,0.00011,16.64481]
[1779613328161,31.35,76760.97,0.0,0.15747,0.00011,16.63574]
[1779613333177,31.35,76759.89,0.0,0.15734,0.00011,16.62672]
[1779613338217,31.35,76758.5,0.0,0.15718,0.00011,16.61527]
[1779613343362,31.35,76758.76,0.0,0.15721,0.00011,16.61701]
[1779613349289,31.34,76760.75,0.0,0.15742,0.00011,16.63194]
[1779613356337,31.34,76760.47,0.0,0.15734,0.00011,16.62486]
[1779613361373,31.34,76759.49,0.0,0.15722,0.00011,16.61633]
[1779613367415,31.34,76758.61,0.0,0.15711,0.00011,16.60841]
[1779613373329,31.34,76759.48,0.0,0.1572,0.00011,16.61465]
[1779613375443,31.34,76768.07,0.0,0.15815,0.00011,16.68226]
[1779613377527,31.34,76775.22,0.0,0.15893,0.00011,16.73819]
[1779613382548,31.33,76776.01,0.0,0.159,0.00011,16.74294]
[1779613387562,31.33,76772.4,0.0,0.15858,0.00011,16.71292]
[1779613391369,31.33,76775.01,0.0,0.15886,0.00011,16.73287]
[1779613391935,31.33,76773.34,0.0,0.15867,0.00011,16.71939]
[1779613391939,31.33,76771.52,0.0,0.15846,0.00011,16.70494]
[1779613393370,31.33,76771.52,0.0,0.15846,0.00011,16.70494]
[1779613393376,31.33,76770.7,0.0,0.15837,0.00011,16.69805]
[1779613401036,31.33,76770.89,0.0,0.15837,0.00011,16.69841]
[1779613408938,31.32,76770.76,0.0,0.15835,0.00011,16.69674]
[1779613415039,31.32,76765.11,0.0,0.15768,0.00011,16.64728]
[1779613421179,31.32,76763.72,0.0,0.15752,0.00011,16.63601]
[1779613426833,31.32,76763.33,0.0,0.15748,0.00011,16.6327]
[1779613431868,31.32,76762.05,0.0,0.15733,0.00011,16.62239]
[1779613437911,31.32,76760.99,0.0,0.15721,0.00011,16.61384]
[1779613442946,31.32,76760.43,0.0,0.15715,0.00011,16.60929]
[1779613447981,31.32,76760.43,0.0,0.15715,0.00011,16.60926]
[1779613453020,31.32,76758.59,0.0,0.15694,0.00011,16.59466]
[1779613461458,31.32,76757.38,0.0,0.15681,0.00011,16.58524]
[1779613471529,31.32,76756.44,0.0,0.15668,0.00011,16.57412]
[1779613478195,31.32,76751.81,0.0,0.15617,0.00011,16.53751]
[1779613484238,31.32,76753.17,0.0,0.15633,0.00011,16.54851]
[1779613489273,31.32,76756.61,0.0,0.15671,0.00011,16.57606]
[1779613494306,31.32,76757.33,0.0,0.15679,0.00011,16.58189]
[1779613499399,31.32,76757.21,0.0,0.15678,0.00011,16.58105]
[1779613506394,31.32,76756.95,0.0,0.15675,0.00011,16.57913]
[1779613511427,31.32,76756.81,0.0,0.15674,0.00011,16.57807]
[1779613517469,31.32,76757.41,0.0,0.15681,0.00011,16.58284]
[1779613522507,31.32,76757.38,0.0,0.1568,0.00011,16.58259]
[1779613528546,31.32,76757.75,0.0,0.15684,0.00011,16.58547]
[1779613533581,31.32,76757.77,0.0,0.15681,0.00011,16.58163]
[1779613538616,31.32,76758.17,0.0,0.15686,0.00011,16.58479]
[1779613543651,31.32,76757.96,0.0,0.15684,0.00011,16.58311]
[1779613549696,31.32,76757.52,0.0,0.15679,0.00011,16.5796]
[1779613555738,31.32,76757.15,0.0,0.15674,0.00011,16.57663]
[1779613562162,31.32,76757.11,0.0,0.15674,0.00011,16.57627]
[1779613567821,31.32,76757.34,0.0,0.15676,0.00011,16.57801]
[1779613572859,31.32,76757.54,0.0,0.15679,0.00011,16.57954]
[1779613577892,31.32,76756.93,0.0,0.15672,0.00011,16.57468]
[1779613582928,31.32,76756.66,0.0,0.15669,0.00011,16.57254]
[1779613587982,31.32,76758.74,0.0,0.15692,0.00011,16.58913]
[1779613594008,31.32,76767.92,0.0,0.15791,0.00011,16.65804]
[1779613599048,31.32,76770.68,0.0,0.15822,0.00011,16.67987]
[1779613607103,31.32,76772.42,0.0,0.15841,0.00011,16.69329]
[1779613612516,31.32,76781.2,0.0,0.15939,0.00011,16.76275]
[1779613618552,31.32,76783.06,0.0,0.15959,0.00011,16.77731]
[1779613627243,31.32,76787.03,0.0,0.16002,0.00011,16.80788]
[1779613632657,31.32,76790.08,0.0,0.16036,0.00011,16.83131]
[1779613637314,31.32,76799.75,0.0,0.16143,0.00011,16.90724]
[1779613642727,31.31,76809.72,0.0,0.16253,0.00011,16.98436]
[1779613646240,31.31,76811.08,0.0,0.16268,0.00011,16.99442]
[1779613646382,31.31,76812.0,0.0,0.16278,0.00011,17.00136]
[1779613648973,31.31,76812.88,0.0,0.16286,0.00011,17.0076]
[1779613654436,31.31,76814.54,0.0,0.16299,0.00011,17.01418]
[1779613660480,31.3,76815.91,0.0,0.16311,0.00011,17.02295]
[1779613669543,31.3,76815.25,0.0,0.16299,0.00011,17.01461]
[1779613671195,31.3,76815.25,0.0,0.16299,0.00011,17.01461]
[1779613671205,31.3,76815.25,0.0,0.16299,0.00011,17.01461]
[1779613671263,31.29,76816.54,0.0,0.16313,0.00011,17.02453]
[1779613679608,31.29,76816.54,0.0,0.16309,0.00011,17.02153]
[1779613686662,31.29,76820.78,0.0,0.16354,0.00011,17.05301]
[1779613691696,31.28,76821.65,0.0,0.16361,0.00011,17.05836]
[1779613696736,31.28,76822.5,0.0,0.16369,0.00011,17.06357]
[1779613701766,31.28,76824.86,0.0,0.16394,0.00011,17.08077]
[1779613707822,31.27,76823.33,0.0,0.16375,0.00011,17.06767]
[1779613708328,31.27,76823.67,0.0,0.16377,0.00011,17.06948]
[1779613711840,31.27,76811.44,0.0,0.16233,0.00011,16.96714]
[1779613712432,31.27,76811.44,0.0,0.16233,0.00011,16.96714]
[1779613714484,31.27,76810.8,0.0,0.16225,0.00011,16.96154]
[1779613716535,31.27,76810.71,0.0,0.16223,0.00011,16.96031]
[1779613722700,31.27,76810.7,0.0,0.16223,0.00011,16.95969]
[1779613724746,31.27,76809.53,0.0,0.16207,0.00011,16.94912]
[1779613730973,31.26,76809.98,0.0,0.1621,0.00011,16.9507]
[1779613741043,31.26,76808.82,0.0,0.16193,0.00011,16.93884]
[1779613751110,31.25,76807.71,0.0,0.16176,0.00011,16.92745]
[1779613763573,31.25,76806.05,0.0,0.16153,0.00011,16.9109]
[1779613770245,31.24,76810.81,0.0,0.16204,0.00011,16.94707]
[1779613776567,31.24,76813.28,0.0,0.16227,0.00011,16.9615]
[1779613782329,31.24,76812.24,0.0,0.16212,0.00011,16.95084]
[1779613787366,31.23,76810.95,0.0,0.16195,0.00011,16.9392]
[1779613788460,31.23,76810.95,0.0,0.16195,0.00011,16.9392]
[1779613793793,31.23,76813.07,0.0,0.16217,0.00011,16.95423]
[1779613799449,31.23,76813.96,0.0,0.16225,0.00011,16.95973]
[1779613804485,31.22,76812.49,0.0,0.16205,0.00011,16.94633]
[1779613806599,31.22,76812.31,0.0,0.16203,0.00011,16.94455]
[1779613812541,31.22,76817.75,0.0,0.16261,0.00011,16.98519]
[1779613817577,31.21,76821.88,0.0,0.16304,0.00011,17.01577]
[1779613822611,31.21,76828.06,0.0,0.16372,0.00011,17.06284]
[1779613831673,31.2,76826.92,0.0,0.1635,0.00011,17.04603]
[1779613836708,31.2,76828.53,0.0,0.16366,0.00011,17.05699]
[1779613843758,31.2,76828.73,0.0,0.16364,0.00011,17.05589]
[1779613848793,31.19,76829.16,0.0,0.16366,0.00011,17.05739]
[1779613853828,31.19,76830.58,0.0,0.1638,0.00011,17.06676]
[1779613855567,31.19,76830.38,0.0,0.16377,0.00011,17.06476]
[1779613855713,31.19,76830.38,0.0,0.16377,0.00011,17.06476]
[1779613855798,31.19,76830.38,0.0,0.16377,0.00011,17.06476]
[1779613855805,31.19,76830.38,0.0,0.16377,0.00011,17.06476]
[1779613855905,31.19,76830.38,0.0,0.16377,0.00011,17.06476]
[1779613855995,31.19,76833.66,0.0,0.16414,0.00011,17.09053]
[1779613856472,31.19,76833.66,0.0,0.16414,0.00011,17.09053]
[1779613856542,31.19,76833.66,0.0,0.16414,0.00011,17.09053]
[1779613856551,31.19,76833.66,0.0,0.16414,0.00011,17.09053]
[1779613856761,31.19,76833.66,0.0,0.16414,0.00011,17.09053]
[1779613856853,31.19,76835.11,0.0,0.1643,0.00011,17.10167]
[1779613857756,31.19,76835.11,0.0,0.1643,0.00011,17.10167]
[1779613857959,31.19,76834.8,0.0,0.16426,0.00011,17.09876]
[1779613858428,31.19,76834.8,0.0,0.16426,0.00011,17.09876]
[1779613858430,31.19,76834.8,0.0,0.16426,0.00011,17.09876]
[1779613858864,31.18,76834.8,0.0,0.16425,0.00011,17.09832]
[1779613863902,31.18,76828.49,0.0,0.1635,0.00011,17.04589]
[1779613865051,31.18,76828.14,0.0,0.16345,0.00011,17.04273]
[1779613865913,31.18,76828.01,0.0,0.16343,0.00011,17.04132]
[1779613870009,31.18,76826.44,0.0,0.16324,0.00011,17.02773]
[1779613872757,31.18,76828.39,0.0,0.16344,0.00011,17.04222]
[1779613872961,31.17,76828.67,0.0,0.16347,0.00011,17.04408]
[1779613877996,31.17,76829.06,0.0,0.16349,0.00011,17.04533]
[1779613883033,31.17,76827.09,0.0,0.16323,0.00011,17.02784]
[1779613893166,31.17,76826.25,0.0,0.16312,0.00011,17.0198]
[1779613899144,31.16,76827.47,0.0,0.16317,0.00011,17.02161]
[1779613904572,31.15,76827.6,0.0,0.16316,0.00011,17.021]
[1779613910221,31.15,76827.72,0.0,0.16315,0.00011,17.01999]
[1779613915258,31.15,76827.57,0.0,0.16311,0.00011,17.01719]
[1779613922306,31.14,76827.61,0.0,0.16308,0.00011,17.01528]
[1779613929355,31.14,76827.44,0.0,0.16303,0.00011,17.01173]
[1779613934782,31.14,76829.77,0.0,0.16326,0.00011,17.02839]
[1779613940434,31.13,76827.06,0.0,0.16293,0.00011,17.0051]
[1779613945471,31.13,76827.58,0.0,0.16297,0.00011,17.00772]
[1779613954923,31.12,76827.37,0.0,0.16287,0.00011,16.99898]
[1779613964994,31.12,76827.14,0.0,0.1628,0.00011,16.99416]
[1779613971526,31.12,76827.03,0.0,0.16278,0.00011,16.99269]
[1779613977693,31.11,76826.91,0.0,0.16272,0.00011,16.98885]
[1779613983738,31.11,76826.96,0.0,0.1627,0.00011,16.98754]
[1779613990787,31.11,76827.75,0.0,0.16276,0.00011,16.99157]
[1779613995821,31.1,76827.12,0.0,0.16266,0.00011,16.98513]
[1779614002870,31.1,76827.36,0.0,0.16266,0.00011,16.98509]
[1779614008913,31.1,76827.1,0.0,0.16261,0.00011,16.98137]
[1779614015964,31.09,76827.45,0.0,0.16259,0.00011,16.97829]
[1779614020999,31.09,76826.6,0.0,0.16248,0.00011,16.97018]
[1779614026052,31.09,76826.34,0.0,0.16243,0.00011,16.96708]
[1779614032074,31.09,76826.29,0.0,0.1624,0.00011,16.96492]
[1779614038116,31.08,76826.34,0.0,0.16238,0.00011,16.96384]
[1779614043151,31.08,76827.29,0.0,0.16247,0.00011,16.97019]
[1779614048186,31.08,76826.78,0.0,0.1624,0.00011,16.96487]
[1779614053221,31.08,76826.69,0.0,0.16237,0.00011,16.96293]
[1779614058257,31.07,76825.67,0.0,0.16223,0.00011,16.95358]
[1779614063292,31.07,76825.46,0.0,0.16219,0.00011,16.95076]
[1779614068325,31.07,76825.64,0.0,0.1622,0.00011,16.95108]
[1779614073361,31.07,76826.08,0.0,0.1622,0.00011,16.94957]
[1779614078396,31.07,76827.95,0.0,0.1624,0.00011,16.96349]
[1779614084439,31.06,76828.82,0.0,0.16248,0.00011,16.96914]
[1779614090502,31.06,76829.56,0.0,0.16255,0.00011,16.97421]
[1779614095919,31.06,76829.74,0.0,0.16255,0.00011,16.97393]
[1779614101558,31.06,76830.41,0.0,0.16261,0.00011,16.97826]
[1779614109614,31.05,76829.1,0.0,0.16244,0.00011,16.96619]
[1779614112566,31.05,76829.1,0.0,0.16244,0.00011,16.96619]
[1779614112569,31.05,76828.86,0.0,0.1624,0.00011,16.9637]
[1779614114578,31.05,76828.86,0.0,0.1624,0.00011,16.9634]
[1779614114650,31.05,76829.99,0.0,0.16252,0.00011,16.97215]
[1779614119685,31.05,76829.58,0.0,0.16246,0.00011,16.96754]
[1779614124722,31.05,76839.12,0.0,0.16353,0.00012,17.0426]
[1779614129756,31.04,76837.36,0.0,0.16331,0.00012,17.02724]
[1779614135154,31.04,76839.88,0.0,0.16356,0.00012,17.04265]
[1779614140837,31.03,76839.04,0.0,0.16334,0.00012,17.02779]
[1779614146273,31.02,76832.75,0.0,0.16257,0.00011,16.97409]
[1779614151915,31.02,76831.54,0.0,0.16242,0.00011,16.96353]
[1779614156948,31.02,76832.14,0.0,0.16247,0.00011,16.96712]
[1779614161984,31.02,76830.79,0.0,0.16229,0.00011,16.95482]
[1779614168026,31.01,76828.77,0.0,0.16205,0.00011,16.93779]
[1779614173061,31.01,76828.02,0.0,0.16196,0.00011,16.93116]
[1779614178097,31.01,76829.2,0.0,0.16208,0.00011,16.94]
[1779614182413,31.01,76828.31,0.0,0.16197,0.00011,16.93225]
[1779614182421,31.01,76828.31,0.0,0.16197,0.00011,16.93225]
[1779614182425,31.01,76828.31,0.0,0.16197,0.00011,16.93225]
[1779614183131,31.01,76828.14,0.0,0.16195,0.00011,16.93066]
[1779614185412,31.01,76827.87,0.0,0.16191,0.00011,16.92805]
[1779614185496,31.01,76827.87,0.0,0.16191,0.00011,16.92805]
[1779614186153,31.01,76827.87,0.0,0.16191,0.00011,16.92783]
[1779614190512,31.01,76827.67,0.0,0.16187,0.00011,16.92535]
[1779614191187,31.01,76827.45,0.0,0.16181,0.00011,16.91938]
[1779614196624,31.01,76826.78,0.0,0.16172,0.00011,16.91297]
[1779614202265,31.0,76826.38,0.0,0.16166,0.00011,16.90854]
[1779614213359,31.0,76826.37,0.0,0.16165,0.00011,16.90765]
[1779614219388,31.0,76822.79,0.0,0.1612,0.00011,16.87645]
[1779614224422,31.0,76822.33,0.0,0.16114,0.00011,16.87202]
[1779614230508,30.99,76822.53,0.0,0.16115,0.00011,16.87303]
[1779614236157,30.99,76823.39,0.0,0.16121,0.00011,16.87758]
[1779614242549,30.99,76823.67,0.0,0.16121,0.00011,16.8775]
[1779614248590,30.98,76824.35,0.0,0.16126,0.00011,16.88123]
[1779614253629,30.98,76825.43,0.0,0.16134,0.00011,16.88446]
[1779614260434,30.98,76825.97,0.0,0.16138,0.00011,16.88767]
[1779614265710,30.97,76826.72,0.0,0.16144,0.00011,16.89145]
[1779614271752,30.97,76826.94,0.0,0.16144,0.00011,16.89155]
[1779614277189,30.97,76827.49,0.0,0.16148,0.00011,16.89429]
[1779614285853,30.96,76826.4,0.0,0.16132,0.00011,16.8833]
[1779614291892,30.96,76825.48,0.0,0.16119,0.00011,16.87438]
[1779614297329,30.96,76826.04,0.0,0.16123,0.00011,16.87739]
[1779614302968,30.96,76826.23,0.0,0.16124,0.00011,16.87769]
[1779614310032,30.95,76826.37,0.0,0.16123,0.00011,16.87716]
[1779614315142,30.95,76826.68,0.0,0.16123,0.00011,16.87518]
[1779614321096,30.95,76826.63,0.0,0.16119,0.00011,16.87249]
[1779614326131,30.95,76826.85,0.0,0.1612,0.00011,16.87311]
[1779614331166,30.94,76826.92,0.0,0.16119,0.00011,16.87254]
[1779614336202,30.94,76826.35,0.0,0.16111,0.00011,16.86686]
[1779614341237,30.94,76823.76,0.0,0.16079,0.00011,16.84499]
[1779614347680,30.94,76823.17,0.0,0.16071,0.00011,16.83915]
[1779614354357,30.94,76823.02,0.0,0.16068,0.00011,16.83721]
[1779614360012,30.93,76825.21,0.0,0.16091,0.00011,16.85327]
[1779614368428,30.93,76825.28,0.0,0.16089,0.00011,16.85185]
[1779614373462,30.93,76821.98,0.0,0.16047,0.00011,16.82047]
[1779614378497,30.93,76822.25,0.0,0.16049,0.00011,16.8218]
[1779614383532,30.93,76825.87,0.0,0.16089,0.00011,16.8499]
[1779614389576,30.92,76827.56,0.0,0.16107,0.00011,16.86258]
[1779614394611,30.92,76831.16,0.0,0.16148,0.00011,16.89112]
[1779614401363,30.92,76831.06,0.0,0.16146,0.00011,16.89009]
[1779614406695,30.92,76826.36,0.0,0.16091,0.00011,16.85168]
[1779614411730,30.92,76825.83,0.0,0.16085,0.00011,16.84719]
[1779614416765,30.92,76827.18,0.0,0.16099,0.00011,16.85734]
[1779614421799,30.92,76827.7,0.0,0.16104,0.00011,16.8608]
[1779614428244,30.92,76827.54,0.0,0.16102,0.00011,16.85922]
[1779614433884,30.92,76827.46,0.0,0.16098,0.00011,16.85437]
[1779614438919,30.92,76827.45,0.0,0.16097,0.00011,16.85408]
[1779614443954,30.92,76827.13,0.0,0.16093,0.00011,16.8513]
[1779614448989,30.92,76824.47,0.0,0.16062,0.00011,16.8294]
[1779614455032,30.91,76824.76,0.0,0.16065,0.00011,16.83105]
[1779614460067,30.91,76824.84,0.0,0.16065,0.00011,16.83112]
[1779614465101,30.91,76824.92,0.0,0.16065,0.00011,16.83119]
[1779614473160,30.91,76825.14,0.0,0.16066,0.00011,16.83187]
[1779614478598,30.91,76825.55,0.0,0.16069,0.00011,16.83432]
[1779614486251,30.91,76826.26,0.0,0.16076,0.00011,16.83942]
[1779614491288,30.91,76826.64,0.0,0.16077,0.00011,16.83815]
[1779614496321,30.91,76827.9,0.0,0.16091,0.00011,16.84797]
[1779614501356,30.91,76827.98,0.0,0.16092,0.00011,16.84826]
[1779614506391,30.91,76827.22,0.0,0.16082,0.00011,16.84176]
[1779614511427,30.9,76827.74,0.0,0.16088,0.00011,16.84558]
[1779614516465,30.9,76828.69,0.0,0.16098,0.00011,16.85284]
[1779614521496,30.9,76829.85,0.0,0.16111,0.00011,16.86165]
[1779614526531,30.9,76832.69,0.0,0.16143,0.00011,16.88414]
[1779614531566,30.9,76831.27,0.0,0.16126,0.00011,16.87236]
[1779614537456,30.9,76833.13,0.0,0.16147,0.00011,16.88699]
[1779614539551,30.9,76833.38,0.0,0.16149,0.00011,16.88875]
[1779614539553,30.9,76835.91,0.0,0.16178,0.00011,16.909]
[1779614543465,30.9,76839.51,0.0,0.16219,0.00012,16.93763]
[1779614543732,30.9,76839.51,0.0,0.16219,0.00012,16.93763]
[1779614543740,30.9,76839.51,0.0,0.16219,0.00012,16.93763]
[1779614543661,30.9,76842.81,0.0,0.16257,0.00012,16.96407]
[1779614543900,30.9,76842.81,0.0,0.16257,0.00012,16.96407]
[1779614543936,30.9,76842.81,0.0,0.16257,0.00012,16.96407]
[1779614544094,30.9,76842.81,0.0,0.16257,0.00012,16.96407]
[1779614544177,30.9,76842.81,0.0,0.16257,0.00012,16.96407]
[1779614544257,30.9,76842.81,0.0,0.16257,0.00012,16.96407]
[1779614544399,30.9,76842.81,0.0,0.16257,0.00012,16.96407]
[1779614544433,30.9,76842.81,0.0,0.16257,0.00012,16.96407]
[1779614544603,30.9,76842.81,0.0,0.16257,0.00012,16.96407]
[1779614544642,30.9,76842.81,0.0,0.16257,0.00012,16.96407]
[1779614544685,30.9,76844.2,0.0,0.16273,0.00012,16.97511]
[1779614544796,30.9,76844.2,0.0,0.16273,0.00012,16.97511]
[1779614544835,30.9,76844.2,0.0,0.16273,0.00012,16.97511]
[1779614545003,30.9,76844.2,0.0,0.16273,0.00012,16.97511]
[1779614545067,30.9,76844.2,0.0,0.16273,0.00012,16.97511]
[1779614545068,30.9,76844.2,0.0,0.16273,0.00012,16.97511]
[1779614546383,30.9,76844.2,0.0,0.16272,0.00012,16.97495]
[1779614546670,30.9,76844.43,0.0,0.16275,0.00012,16.97665]
[1779614547834,30.9,76844.75,0.0,0.16278,0.00012,16.97908]
[1779614548687,30.9,76844.72,0.0,0.16278,0.00012,16.97869]
[1779614553723,30.9,76846.71,0.0,0.16297,0.00012,16.99001]
[1779614558760,30.9,76849.99,0.0,0.16334,0.00012,17.01567]
[1779614563793,30.89,76851.58,0.0,0.16351,0.00012,17.02765]
[1779614565808,30.89,76860.9,0.0,0.16458,0.00012,17.10216]
[1779614570843,30.89,76865.16,0.0,0.16506,0.00012,17.13512]
[1779614575878,30.89,76866.96,0.0,0.16525,0.00012,17.14821]
[1779614581061,30.88,76868.57,0.0,0.16541,0.00012,17.15959]
[1779614587494,30.87,76871.81,0.0,0.16567,0.00012,17.17781]
[1779614589215,30.87,76871.72,0.0,0.16564,0.00012,17.176]
[1779614589759,30.87,76871.72,0.0,0.16564,0.00012,17.17561]
[1779614591051,30.87,76871.75,0.0,0.16564,0.00012,17.17563]
[1779614591486,30.87,76870.98,0.0,0.16554,0.00012,17.1692]
[1779614595022,30.87,76881.27,0.0,0.16674,0.00012,17.25123]
[1779614599858,30.85,76879.73,0.0,0.16642,0.00012,17.22994]
[1779614600835,30.85,76879.87,0.0,0.16641,0.00012,17.2293]
[1779614602858,30.84,76880.09,0.0,0.16643,0.00012,17.23071]
[1779614603819,30.84,76879.97,0.0,0.16642,0.00012,17.22956]
[1779614608847,30.83,76880.81,0.0,0.1664,0.00012,17.22859]
[1779614610412,30.83,76880.46,0.0,0.16632,0.00012,17.22336]
[1779614610827,30.83,76879.8,0.0,0.16624,0.00012,17.21778]
[1779614613405,30.82,76879.8,0.0,0.1662,0.00012,17.21315]
[1779614613450,30.82,76879.8,0.0,0.1662,0.00012,17.21283]
[1779614614485,30.82,76879.8,0.0,0.1662,0.00012,17.21283]
[1779614614491,30.82,76879.8,0.0,0.1662,0.00012,17.21283]
[1779614614500,30.82,76879.8,0.0,0.16619,0.00012,17.21251]
[1779614615906,30.82,76879.8,0.0,0.16619,0.00012,17.21251]
[1779614616486,30.82,76879.8,0.0,0.16619,0.00012,17.21251]
[1779614616554,30.82,76878.9,0.0,0.16608,0.00012,17.20462]
[1779614617766,30.82,76878.9,0.0,0.16608,0.00012,17.20462]
[1779614617776,30.82,76878.9,0.0,0.16608,0.00012,17.20462]
[1779614617776,30.82,76878.9,0.0,0.16607,0.00012,17.20431]
[1779614617976,30.82,76878.9,0.0,0.16607,0.00012,17.20431]
[1779614619760,30.82,76878.9,0.0,0.16607,0.00012,17.20431]
[1779614619852,30.82,76878.51,0.0,0.16602,0.00012,17.20068]
[1779614624194,30.82,76878.35,0.0,0.16599,0.00012,17.19854]
[1779614624216,30.82,76878.26,0.0,0.16598,0.00012,17.19764]
[1779614629654,30.82,76877.87,0.0,0.16591,0.00012,17.19296]
[1779614635368,30.81,76874.95,0.0,0.16556,0.00012,17.16875]
[1779614638639,30.81,76873.3,0.0,0.16535,0.00012,17.15469]
[1779614638693,30.81,76873.3,0.0,0.16535,0.00012,17.15469]
[1779614640693,30.81,76875.27,0.0,0.16557,0.00012,17.16961]
[1779614640748,30.81,76875.27,0.0,0.16557,0.00012,17.16961]
[1779614646372,30.81,76875.42,0.0,0.16555,0.00012,17.16864]
[1779614651415,30.8,76874.51,0.0,0.16542,0.00012,17.15949]
[1779614656450,30.8,76871.12,0.0,0.165,0.00012,17.13037]
[1779614659305,30.8,76870.18,0.0,0.16488,0.00012,17.1221]
[1779614659377,30.8,76870.18,0.0,0.16488,0.00012,17.1221]
[1779614665476,30.8,76866.07,0.0,0.16437,0.00012,17.0868]
[1779614665507,30.8,76866.07,0.0,0.16437,0.00012,17.0868]
[1779614667536,30.79,76867.28,0.0,0.1645,0.00012,17.09603]
[1779614667555,30.79,76867.28,0.0,0.1645,0.00012,17.09603]
[1779614673571,30.79,76866.47,0.0,0.16435,0.00012,17.08365]
[1779614678604,30.79,76865.32,0.0,0.16419,0.00012,17.07297]
[1779614679817,30.79,76865.32,0.0,0.16419,0.00012,17.07297]
[1779614685060,30.79,76864.52,0.0,0.16409,0.00012,17.06611]
[1779614685109,30.79,76864.52,0.0,0.16409,0.00012,17.06611]
[1779614685672,30.79,76864.52,0.0,0.16409,0.00012,17.06611]
[1779614685773,30.78,76883.94,0.0,0.16634,0.00012,17.22099]
[1779614685946,30.78,76883.94,0.0,0.16634,0.00012,17.22099]
[1779614686591,30.78,76883.94,0.0,0.16634,0.00012,17.22099]
[1779614686857,30.78,76898.94,0.0,0.16809,0.00012,17.34126]
[1779614687081,30.78,76898.94,0.0,0.16809,0.00012,17.34126]
[1779614687285,30.78,76898.94,0.0,0.16809,0.00012,17.34126]
[1779614687668,30.78,76898.94,0.0,0.16804,0.00012,17.33782]
[1779614688115,30.78,76898.94,0.0,0.16804,0.00012,17.33782]
[1779614688271,30.78,76898.94,0.0,0.16804,0.00012,17.33782]
[1779614688297,30.78,76898.94,0.0,0.16804,0.00012,17.33782]
[1779614688674,30.77,76899.0,0.0,0.168,0.00012,17.33497]
[1779614692613,30.75,76898.63,0.0,0.16781,0.00012,17.3229]
[1779614692638,30.75,76898.63,0.0,0.16781,0.00012,17.3229]
[1779614692676,30.75,76898.63,0.0,0.16781,0.00012,17.3229]
[1779614692696,30.75,76898.63,0.0,0.16781,0.00012,17.3229]
[1779614692760,30.75,76898.63,0.0,0.16781,0.00012,17.3229]
[1779614692781,30.75,76898.63,0.0,0.16781,0.00012,17.3229]
[1779614692788,30.75,76898.63,0.0,0.16781,0.00012,17.3229]
[1779614692816,30.75,76898.63,0.0,0.16781,0.00012,17.3229]
[1779614692882,30.75,76899.08,0.0,0.16782,0.00012,17.32363]
[1779614692950,30.75,76899.08,0.0,0.16782,0.00012,17.32363]
[1779614692969,30.75,76899.08,0.0,0.16782,0.00012,17.32363]
[1779614693012,30.75,76899.08,0.0,0.16782,0.00012,17.32363]
[1779614693028,30.75,76899.08,0.0,0.16782,0.00012,17.32363]
[1779614693096,30.75,76899.08,0.0,0.16782,0.00012,17.32363]
[1779614693118,30.75,76899.08,0.0,0.16782,0.00012,17.32363]
[1779614693146,30.75,76899.08,0.0,0.16782,0.00012,17.32363]
[1779614693306,30.75,76899.08,0.0,0.16782,0.00012,17.32363]
[1779614693327,30.75,76899.08,0.0,0.16782,0.00012,17.32363]
[1779614693390,30.75,76899.08,0.0,0.16782,0.00012,17.32363]
[1779614693417,30.75,76899.08,0.0,0.16782,0.00012,17.32363]
[1779614693495,30.75,76899.08,0.0,0.16782,0.00012,17.32363]
[1779614693535,30.75,76899.08,0.0,0.16782,0.00012,17.32363]
[1779614693600,30.75,76899.08,0.0,0.16782,0.00012,17.32363]
[1779614693626,30.75,76899.08,0.0,0.16782,0.00012,17.32363]
[1779614693726,30.75,76899.08,0.0,0.16782,0.00012,17.32363]
[1779614693746,30.75,76899.08,0.0,0.16782,0.00012,17.32363]
[1779614693831,30.75,76899.08,0.0,0.16782,0.00012,17.32363]
[1779614693863,30.75,76899.08,0.0,0.16782,0.00012,17.32363]
[1779614693932,30.75,76899.08,0.0,0.16782,0.00012,17.32334]
[1779614693957,30.75,76899.08,0.0,0.16782,0.00012,17.32334]
[1779614693986,30.75,76899.08,0.0,0.16782,0.00012,17.32334]
[1779614694125,30.75,76899.08,0.0,0.16782,0.00012,17.32334]
[1779614694134,30.75,76899.08,0.0,0.16782,0.00012,17.32334]
[1779614694166,30.75,76899.08,0.0,0.16782,0.00012,17.32334]
[1779614694410,30.75,76899.08,0.0,0.16782,0.00012,17.32334]
[1779614694716,30.75,76899.08,0.0,0.16782,0.00012,17.32305]
[1779614695742,30.75,76899.08,0.0,0.16782,0.00012,17.32305]
[1779614695768,30.75,76899.08,0.0,0.16782,0.00012,17.32305]
[1779614696447,30.75,76899.2,0.0,0.16783,0.00012,17.32375]
[1779614696731,30.75,76899.2,0.0,0.16782,0.00012,17.32347]
[1779614701766,30.73,76900.26,0.0,0.16785,0.00012,17.3258]
[1779614702650,30.73,76900.26,0.0,0.16785,0.00012,17.3258]
[1779614702665,30.73,76900.26,0.0,0.16785,0.00012,17.3258]
[1779614702772,30.73,76893.92,0.0,0.1671,0.00012,17.27414]
[1779614707808,30.72,76895.85,0.0,0.16724,0.00012,17.28384]
[1779614712794,30.72,76896.94,0.0,0.16734,0.00012,17.29092]
[1779614712832,30.72,76896.94,0.0,0.16734,0.00012,17.29092]
[1779614712838,30.72,76896.94,0.0,0.16734,0.00012,17.29092]
[1779614712907,30.72,76892.67,0.0,0.16683,0.00012,17.25593]
[1779614717185,30.72,76884.61,0.0,0.16586,0.00012,17.18933]
[1779614717944,30.71,76883.39,0.0,0.16571,0.00012,17.17916]
[1779614720833,30.71,76880.63,0.0,0.16538,0.00012,17.1563]
[1779614720939,30.71,76871.68,0.0,0.16433,0.00012,17.08384]
[1779614724830,30.71,76860.65,0.0,0.16304,0.00012,16.99375]
[1779614729867,30.71,76854.45,0.0,0.1623,0.00012,16.94232]
[1779614733556,30.71,76851.93,0.0,0.16196,0.00012,16.91702]
[1779614733599,30.71,76851.93,0.0,0.16196,0.00012,16.91702]
[1779614737045,30.71,76850.71,0.0,0.16181,0.00012,16.90653]
[1779614738552,30.71,76850.87,0.0,0.16183,0.00012,16.90762]
[1779614744201,30.71,76840.65,0.0,0.16065,0.00012,16.82502]
[1779614749807,30.71,76840.83,0.0,0.16068,0.00012,16.82678]
[1779614756284,30.71,76837.98,0.0,0.16036,0.00012,16.80428]
[1779614763333,30.71,76838.99,0.0,0.16048,0.00012,16.81312]
[1779614768369,30.71,76839.86,0.0,0.16059,0.00012,16.8206]
[1779614773403,30.71,76840.08,0.0,0.16062,0.00012,16.82284]
[1779614778636,30.71,76841.05,0.0,0.16074,0.00012,16.83087]
[1779614783756,30.71,76842.42,0.0,0.1609,0.00012,16.84258]
[1779614789522,30.71,76840.9,0.0,0.16074,0.00012,16.83093]
[1779614795310,30.72,76839.64,0.0,0.16057,0.00012,16.81715]
[1779614800860,30.72,76830.55,0.0,0.15954,0.00011,16.7447]
[1779614806640,30.72,76828.55,0.0,0.15933,0.00011,16.72976]
[1779614815425,30.72,76828.73,0.0,0.15937,0.00011,16.73227]
[1779614821000,30.73,76828.45,0.0,0.15936,0.00011,16.73207]
[1779614827789,30.73,76828.07,0.0,0.15934,0.00011,16.73018]
[1779614832825,30.73,76825.14,0.0,0.15902,0.00011,16.70747]
[1779614837860,30.73,76830.23,0.0,0.15961,0.00011,16.74958]
[1779614842894,30.73,76829.54,0.0,0.15955,0.00011,16.74492]
[1779614848019,30.73,76829.69,0.0,0.15957,0.00011,16.74673]
[1779614854979,30.73,76834.06,0.0,0.16006,0.00011,16.77877]
[1779614861282,30.74,76831.45,0.0,0.15976,0.00011,16.75823]
[1779614867079,30.74,76833.76,0.0,0.16004,0.00011,16.77756]
[1779614872114,30.74,76835.49,0.0,0.16025,0.00011,16.79212]
[1779614878157,30.74,76840.75,0.0,0.16086,0.00012,16.83523]
[1779614885205,30.74,76842.01,0.0,0.16102,0.00012,16.84625]
[1779614890240,30.74,76841.5,0.0,0.16097,0.00012,16.84293]
[1779614896743,30.74,76842.63,0.0,0.1611,0.00012,16.85244]
[1779614903141,30.74,76843.14,0.0,0.16117,0.00012,16.85695]
[1779614908368,30.74,76844.29,0.0,0.16131,0.00012,16.86654]
[1779614911633,30.74,76834.99,0.0,0.16021,0.00011,16.78744]
[1779614917500,30.74,76832.68,0.0,0.15995,0.00011,16.7693]
[1779614923474,30.75,76832.03,0.0,0.15989,0.00011,16.76513]
[1779614928479,30.75,76831.34,0.0,0.15982,0.00011,16.76002]
[1779614933545,30.75,76835.55,0.0,0.16031,0.00011,16.79454]
[1779614941842,30.75,76833.21,0.0,0.16006,0.00011,16.77664]
[1779614947642,30.75,76824.47,0.0,0.15905,0.00011,16.70596]
[1779614951912,30.75,76837.78,0.0,0.16058,0.00012,16.81383]
[1779614958107,30.75,76837.81,0.0,0.16059,0.00012,16.81435]
[1779614960667,30.75,76837.46,0.0,0.16055,0.00012,16.81159]
[1779614960749,30.75,76837.46,0.0,0.16055,0.00012,16.81159]
[1779614966776,30.75,76844.6,0.0,0.16138,0.00012,16.8695]
[1779614972052,30.75,76846.29,0.0,0.16154,0.00012,16.87909]
[1779614977853,30.75,76851.29,0.0,0.16212,0.00012,16.91944]
[1779614981691,30.75,76853.34,0.0,0.16235,0.00012,16.93587]
[1779614982122,30.75,76855.08,0.0,0.16255,0.00012,16.94984]
[1779614988180,30.75,76862.61,0.0,0.16342,0.00012,17.01029]
[1779614993298,30.75,76863.79,0.0,0.16355,0.00012,17.01935]
[1779614995167,30.75,76883.69,0.0,0.16588,0.00012,17.18007]
[1779614995794,30.75,76883.69,0.0,0.16588,0.00012,17.18007]
[1779614996065,30.75,76883.69,0.0,0.16588,0.00012,17.18007]
[1779614996172,30.75,76902.42,0.0,0.16809,0.00012,17.33149]
[1779614996310,30.75,76902.42,0.0,0.16809,0.00012,17.33149]
[1779614996477,30.75,76902.42,0.0,0.16809,0.00012,17.33149]
[1779614996539,30.75,76902.42,0.0,0.16809,0.00012,17.33149]
[1779614996688,30.75,76902.42,0.0,0.16809,0.00012,17.33149]
[1779614996749,30.75,76902.42,0.0,0.16809,0.00012,17.33149]
[1779614996790,30.75,76902.42,0.0,0.16809,0.00012,17.33149]
[1779614996820,30.75,76902.42,0.0,0.16809,0.00012,17.33149]
[1779614996898,30.75,76902.42,0.0,0.16809,0.00012,17.33149]
[1779614996984,30.75,76902.42,0.0,0.16809,0.00012,17.33149]
[1779614997133,30.75,76902.42,0.0,0.16809,0.00012,17.33149]
[1779614997174,30.75,76902.42,0.0,0.16809,0.00012,17.33149]
[1779614997223,30.75,76902.42,0.0,0.16809,0.00012,17.33149]
[1779614997205,30.75,76892.48,0.0,0.16691,0.00012,17.2511]
[1779614998001,30.75,76891.26,0.0,0.16676,0.00012,17.24099]
[1779614998927,30.75,76891.26,0.0,0.16676,0.00012,17.24099]
[1779614999213,30.75,76889.15,0.0,0.16651,0.00012,17.22389]
[1779615002411,30.75,76887.38,0.0,0.1663,0.00012,17.20943]
[1779615002443,30.75,76887.38,0.0,0.1663,0.00012,17.20932]
[1779615009079,30.75,76884.42,0.0,0.16594,0.00012,17.18471]
[1779615017483,30.75,76884.66,0.0,0.16597,0.00012,17.18626]
[1779615022495,30.74,76882.67,0.0,0.16571,0.00012,17.16861]
[1779615024262,30.74,76867.37,0.0,0.16391,0.00012,17.04446]
[1779615029265,30.74,76865.41,0.0,0.16368,0.00012,17.02798]
[1779615034293,30.74,76864.88,0.0,0.16358,0.00012,17.01936]
[1779615039333,30.74,76863.79,0.0,0.16344,0.00012,17.00941]
[1779615044350,30.74,76862.93,0.0,0.16332,0.00012,17.0012]
[1779615049356,30.73,76862.51,0.0,0.16325,0.00012,16.99657]
[1779615054410,30.73,76862.51,0.0,0.16323,0.00012,16.99535]
[1779615059419,30.73,76864.15,0.0,0.16341,0.00012,17.00744]
[1779615064297,30.73,76854.82,0.0,0.1623,0.00012,16.9308]
[1779615069321,30.73,76852.99,0.0,0.16209,0.00012,16.91559]
[1779615074347,30.73,76847.14,0.0,0.1614,0.00012,16.8675]
[1779615079364,30.72,76846.94,0.0,0.16137,0.00012,16.86528]
[1779615084378,30.72,76847.35,0.0,0.16141,0.00012,16.86813]
[1779615089383,30.72,76847.23,0.0,0.16139,0.00012,16.86668]
[1779615094384,30.72,76847.14,0.0,0.16134,0.00012,16.86141]
[1779615099412,30.72,76846.49,0.0,0.16126,0.00012,16.85563]
[1779615104439,30.72,76845.91,0.0,0.16118,0.00012,16.85048]
[1779615109489,30.72,76846.0,0.0,0.16119,0.00012,16.85081]
[1779615114520,30.72,76846.09,0.0,0.16119,0.00012,16.85118]
[1779615119541,30.72,76846.18,0.0,0.1612,0.00012,16.85147]
[1779615124549,30.72,76846.18,0.0,0.16119,0.00012,16.85091]
[1779615129599,30.72,76846.47,0.0,0.16121,0.00012,16.85258]
[1779615134603,30.71,76846.52,0.0,0.16121,0.00012,16.85224]
[1779615139608,30.71,76846.52,0.0,0.1612,0.00012,16.85182]
[1779615144641,30.71,76845.75,0.0,0.16111,0.00012,16.84517]
[1779615149643,30.71,76843.38,0.0,0.16083,0.00012,16.82553]
[1779615154669,30.71,76843.49,0.0,0.1608,0.00012,16.8218]
[1779615159675,30.71,76844.39,0.0,0.16089,0.00012,16.82812]
[1779615164690,30.71,76844.93,0.0,0.16094,0.00012,16.83145]
[1779615169710,30.71,76844.96,0.0,0.16092,0.00012,16.83063]
[1779615174737,30.7,76845.43,0.0,0.16097,0.00012,16.83361]
[1779615179750,30.7,76845.24,0.0,0.16093,0.00012,16.83137]
[1779615184774,30.7,76845.82,0.0,0.16099,0.00012,16.83545]
[1779615189811,30.7,76845.93,0.0,0.161,0.00012,16.83576]
[1779615194821,30.7,76846.18,0.0,0.16102,0.00012,16.83725]
[1779615199858,30.7,76843.36,0.0,0.16068,0.00012,16.81393]
[1779615204864,30.7,76842.16,0.0,0.16054,0.00012,16.80398]
[1779615209870,30.7,76842.72,0.0,0.16061,0.00012,16.80888]
[1779615214874,30.7,76843.33,0.0,0.16066,0.00012,16.81031]
[1779615219879,30.7,76841.4,0.0,0.16045,0.00012,16.79521]
[1779615224886,30.7,76841.26,0.0,0.16044,0.00012,16.7945]
[1779615229887,30.7,76841.5,0.0,0.16047,0.00012,16.79654]
[1779615234918,30.7,76841.51,0.0,0.16047,0.00012,16.79676]
[1779615239918,30.7,76841.25,0.0,0.16044,0.00012,16.7948]
[1779615244949,30.7,76845.98,0.0,0.16099,0.00012,16.83331]
[1779615249981,30.7,76846.44,0.0,0.16104,0.00012,16.83695]
[1779615254997,30.7,76852.48,0.0,0.16174,0.00012,16.88558]
[1779615260051,30.7,76853.08,0.0,0.1618,0.00012,16.89034]
[1779615265066,30.7,76853.38,0.0,0.16183,0.00012,16.89209]
[1779615270108,30.7,76854.59,0.0,0.16196,0.00012,16.90129]
[1779615275135,30.7,76854.65,0.0,0.16192,0.00012,16.89696]
[1779615280160,30.7,76854.74,0.0,0.16192,0.00012,16.89694]
[1779615285161,30.69,76854.78,0.0,0.16192,0.00012,16.89656]
[1779615290176,30.69,76857.27,0.0,0.1622,0.00012,16.91608]
[1779615295190,30.69,76858.29,0.0,0.1623,0.00012,16.92358]
[1779615300212,30.69,76859.52,0.0,0.16244,0.00012,16.93269]
[1779615305219,30.69,76859.13,0.0,0.16238,0.00012,16.92855]
[1779615310220,30.69,76858.35,0.0,0.16227,0.00012,16.92118]
[1779615315239,30.68,76857.83,0.0,0.16219,0.00012,16.91581]
[1779615320262,30.68,76860.03,0.0,0.16243,0.00012,16.93233]
[1779615325316,30.68,76868.78,0.0,0.16343,0.00012,17.00186]
[1779615325566,30.68,76868.78,0.0,0.16343,0.00012,17.00186]
[1779615325567,30.68,76868.78,0.0,0.16342,0.00012,17.00157]
[1779615331342,30.68,76870.99,0.0,0.16363,0.00012,17.01375]
[1779615338468,30.67,76871.39,0.0,0.16365,0.00012,17.01581]
[1779615345440,30.67,76874.2,0.0,0.16394,0.00012,17.03558]
[1779615351556,30.67,76874.28,0.0,0.16393,0.00012,17.03508]
[1779615357524,30.66,76874.39,0.0,0.16391,0.00012,17.03373]
[1779615362561,30.66,76874.69,0.0,0.16393,0.00012,17.0348]
[1779615367595,30.66,76878.02,0.0,0.16429,0.00012,17.06047]
[1779615372630,30.65,76878.6,0.0,0.16434,0.00012,17.0638]
[1779615377666,30.65,76879.71,0.0,0.16445,0.00012,17.07147]
[1779615382699,30.65,76882.41,0.0,0.16475,0.00012,17.09207]
[1779615388743,30.65,76882.05,0.0,0.16468,0.00012,17.08727]
[1779615393777,30.64,76882.08,0.0,0.16464,0.00012,17.08223]
[1779615400825,30.64,76882.12,0.0,0.16461,0.00012,17.0808]
[1779615405860,30.64,76882.71,0.0,0.16466,0.00012,17.08433]
[1779615411903,30.64,76885.72,0.0,0.16499,0.00012,17.10716]
[1779615416938,30.63,76887.11,0.0,0.16514,0.00012,17.11709]
[1779615421974,30.63,76893.35,0.0,0.16585,0.00012,17.16626]
[1779615427008,30.63,76901.1,0.0,0.16675,0.00012,17.22776]
[1779615432043,30.63,76902.45,0.0,0.16689,0.00012,17.23746]
[1779615437078,30.62,76899.76,0.0,0.16655,0.00012,17.21448]
[1779615442114,30.62,76904.98,0.0,0.16715,0.00012,17.25553]
[1779615448154,30.62,76906.32,0.0,0.16728,0.00012,17.26451]
[1779615451858,30.62,76907.17,0.0,0.16734,0.00012,17.26637]
[1779615452378,30.62,76909.48,0.0,0.1676,0.00012,17.28476]
[1779615458225,30.61,76910.39,0.0,0.16768,0.00012,17.29021]
[1779615464267,30.61,76908.91,0.0,0.16748,0.00012,17.2761]
[1779615470616,30.6,76907.83,0.0,0.16732,0.00012,17.26576]
[1779615475656,30.6,76906.65,0.0,0.16716,0.00012,17.25476]
[1779615480783,30.6,76906.44,0.0,0.16711,0.00012,17.25118]
[1779615486449,30.59,76906.41,0.0,0.16707,0.00012,17.24833]
[1779615488728,30.59,76906.41,0.0,0.16707,0.00012,17.24833]
[1779615488721,30.59,76928.99,0.0,0.16975,0.00012,17.43092]
[1779615488845,30.59,76928.99,0.0,0.16975,0.00012,17.43092]
[1779615489171,30.59,76928.99,0.0,0.16975,0.00012,17.43092]
[1779615489217,30.59,76928.99,0.0,0.16975,0.00012,17.43092]
[1779615489228,30.59,76928.99,0.0,0.16975,0.00012,17.43092]
[1779615489446,30.59,76928.99,0.0,0.16975,0.00012,17.43092]
[1779615489695,30.59,76929.85,0.0,0.16984,0.00012,17.43751]
[1779615489912,30.59,76929.85,0.0,0.16984,0.00012,17.43751]
[1779615490424,30.59,76929.85,0.0,0.16984,0.00012,17.43751]
[1779615490522,30.59,76932.45,0.0,0.17015,0.00012,17.45794]
[1779615492641,30.59,76932.33,0.0,0.17012,0.00012,17.45628]
[1779615492683,30.59,76932.33,0.0,0.17012,0.00012,17.45628]
[1779615492722,30.59,76931.37,0.0,0.17,0.00012,17.4481]
[1779615497644,30.59,76933.1,0.0,0.17018,0.00012,17.46054]
[1779615497730,30.58,76933.36,0.0,0.17021,0.00012,17.46215]
[1779615503570,30.58,76932.17,0.0,0.17001,0.00012,17.44895]
[1779615508605,30.57,76935.96,0.0,0.17043,0.00012,17.47708]
[1779615510085,30.57,76935.96,0.0,0.17042,0.00012,17.47662]
[1779615510620,30.57,76936.41,0.0,0.17047,0.00012,17.47982]
[1779615515798,30.55,76940.32,0.0,0.17074,0.00012,17.49693]
[1779615521510,30.54,76948.1,0.0,0.17156,0.00012,17.55222]
[1779615522681,30.54,76953.7,0.0,0.17223,0.00012,17.59736]
[1779615522716,30.53,76952.96,0.0,0.17214,0.00012,17.5909]
[1779615527739,30.53,76949.23,0.0,0.17165,0.00012,17.5585]
[1779615532530,30.53,76952.04,0.0,0.17197,0.00012,17.58002]
[1779615532815,30.53,76959.83,0.0,0.17291,0.00012,17.64303]
[1779615534653,30.53,76959.83,0.0,0.17291,0.00012,17.64273]
[1779615534660,30.53,76959.83,0.0,0.17291,0.00012,17.64273]
[1779615534677,30.53,76959.83,0.0,0.17291,0.00012,17.64273]
[1779615534708,30.53,76959.83,0.0,0.17291,0.00012,17.64273]
[1779615534738,30.53,76959.83,0.0,0.17291,0.00012,17.64273]
[1779615534788,30.53,76964.8,0.0,0.17351,0.00012,17.68285]
[1779615534927,30.53,76964.8,0.0,0.17351,0.00012,17.68285]
[1779615534949,30.53,76964.8,0.0,0.17351,0.00012,17.68285]
[1779615535129,30.53,76964.8,0.0,0.17351,0.00012,17.68285]
[1779615535163,30.53,76964.8,0.0,0.17351,0.00012,17.68285]
[1779615535362,30.53,76964.8,0.0,0.17351,0.00012,17.68285]
[1779615535388,30.53,76964.8,0.0,0.17351,0.00012,17.68285]
[1779615535565,30.53,76964.8,0.0,0.17351,0.00012,17.68285]
[1779615535602,30.53,76964.8,0.0,0.17351,0.00012,17.68285]
[1779615535775,30.53,76964.8,0.0,0.17351,0.00012,17.68285]
[1779615535809,30.53,76964.8,0.0,0.17351,0.00012,17.68285]
[1779615535850,30.53,76963.66,0.0,0.17337,0.00012,17.67333]
[1779615535989,30.53,76963.66,0.0,0.17337,0.00012,17.67333]
[1779615536022,30.53,76963.66,0.0,0.17337,0.00012,17.67333]
[1779615536206,30.53,76963.66,0.0,0.17337,0.00012,17.67333]
[1779615536802,30.53,76963.66,0.0,0.17336,0.00012,17.67307]
[1779615537556,30.53,76963.66,0.0,0.17336,0.00012,17.67307]
[1779615537811,30.53,76961.33,0.0,0.17308,0.00012,17.65392]
[1779615540035,30.52,76961.75,0.0,0.17312,0.00012,17.65666]
[1779615540106,30.52,76961.75,0.0,0.17312,0.00012,17.65666]
[1779615540474,30.52,76961.75,0.0,0.17312,0.00012,17.65666]
[1779615540489,30.52,76961.75,0.0,0.17312,0.00012,17.65666]
[1779615540831,30.52,76968.92,0.0,0.17398,0.00012,17.71461]
[1779615540893,30.52,76968.92,0.0,0.17398,0.00012,17.71461]
[1779615541836,30.52,76971.63,0.0,0.17431,0.00012,17.73637]
[1779615544778,30.52,76970.3,0.0,0.17414,0.00012,17.72498]
[1779615544860,30.52,76971.58,0.0,0.17429,0.00012,17.73517]
[1779615546871,30.52,76961.54,0.0,0.17306,0.00012,17.65304]
[1779615551907,30.52,76954.54,0.0,0.17219,0.00012,17.595]
[1779615555853,30.52,76952.24,0.0,0.17191,0.00012,17.57577]
[1779615556399,30.52,76950.22,0.0,0.17166,0.00012,17.55887]
[1779615556825,30.52,76946.52,0.0,0.1712,0.00012,17.5284]
[1779615556994,30.52,76946.52,0.0,0.1712,0.00012,17.5284]
[1779615557378,30.51,76926.2,0.0,0.16875,0.00012,17.36268]
[1779615560459,30.51,76918.1,0.0,0.16778,0.00012,17.29639]
[1779615560477,30.51,76918.1,0.0,0.16778,0.00012,17.29639]
[1779615560497,30.51,76918.1,0.0,0.16778,0.00012,17.29639]
[1779615560508,30.51,76918.1,0.0,0.16778,0.00012,17.29639]
[1779615560524,30.51,76918.1,0.0,0.16778,0.00012,17.29639]
[1779615560610,30.51,76918.1,0.0,0.16778,0.00012,17.29639]
[1779615560722,30.51,76918.1,0.0,0.16778,0.00012,17.29639]
[1779615560785,30.51,76918.1,0.0,0.16778,0.00012,17.29639]
[1779615560804,30.51,76914.59,0.0,0.16736,0.00012,17.26768]
[1779615561081,30.51,76914.59,0.0,0.16736,0.00012,17.26768]
[1779615561179,30.51,76914.59,0.0,0.16736,0.00012,17.26768]
[1779615561295,30.51,76914.59,0.0,0.16736,0.00012,17.26768]
[1779615561383,30.51,76912.78,0.0,0.16714,0.00012,17.25279]
[1779615562025,30.51,76912.78,0.0,0.16714,0.00012,17.25279]
[1779615562078,30.51,76912.78,0.0,0.16714,0.00012,17.25279]
[1779615562144,30.51,76912.86,0.0,0.16715,0.00012,17.25343]
[1779615563319,30.51,76912.86,0.0,0.16715,0.00012,17.25343]
[1779615563320,30.51,76912.86,0.0,0.16715,0.00012,17.25343]
[1779615563329,30.51,76912.86,0.0,0.16715,0.00012,17.25343]
[1779615563330,30.51,76912.86,0.0,0.16715,0.00012,17.25343]
[1779615563507,30.51,76912.86,0.0,0.16715,0.00012,17.25343]
[1779615563528,30.51,76912.86,0.0,0.16715,0.00012,17.25343]
[1779615563545,30.51,76912.86,0.0,0.16715,0.00012,17.25343]
[1779615563570,30.51,76912.86,0.0,0.16715,0.00012,17.25343]
[1779615563603,30.51,76912.86,0.0,0.16715,0.00012,17.25343]
[1779615563637,30.51,76912.86,0.0,0.16715,0.00012,17.25343]
[1779615563833,30.51,76911.08,0.0,0.16694,0.00012,17.23886]
[1779615565568,30.51,76910.02,0.0,0.16681,0.00012,17.23018]
[1779615565574,30.51,76910.02,0.0,0.16681,0.00012,17.23018]
[1779615565824,30.51,76907.51,0.0,0.16652,0.00012,17.20976]
[1779615569805,30.51,76897.3,0.0,0.16531,0.00012,17.12655]
[1779615574836,30.51,76897.58,0.0,0.16531,0.00012,17.1251]
[1779615579883,30.51,76898.89,0.0,0.16547,0.00012,17.13607]
[1779615584904,30.51,76899.58,0.0,0.16555,0.00012,17.1414]
[1779615589914,30.51,76904.33,0.0,0.1661,0.00012,17.1796]
[1779615594945,30.51,76905.51,0.0,0.16623,0.00012,17.188]
[1779615599984,30.51,76911.68,0.0,0.16694,0.00012,17.23727]
[1779615605003,30.51,76911.41,0.0,0.16691,0.00012,17.23466]
[1779615610043,30.51,76910.76,0.0,0.16683,0.00012,17.22916]
[1779615615097,30.51,76910.43,0.0,0.16678,0.00012,17.22621]
[1779615620102,30.51,76909.86,0.0,0.16671,0.00012,17.22122]
[1779615625107,30.51,76910.28,0.0,0.16675,0.00012,17.22428]
[1779615630199,30.51,76910.64,0.0,0.16679,0.00012,17.22669]
[1779615635234,30.5,76909.7,0.0,0.16664,0.00012,17.21451]
[1779615640257,30.5,76909.42,0.0,0.1666,0.00012,17.21177]
[1779615645273,30.5,76901.32,0.0,0.16563,0.00012,17.14521]
[1779615650316,30.5,76901.89,0.0,0.16569,0.00012,17.14942]
[1779615655373,30.5,76901.94,0.0,0.16569,0.00012,17.14941]
[1779615660381,30.5,76904.73,0.0,0.16602,0.00012,17.17173]
[1779615665400,30.5,76904.61,0.0,0.16599,0.00012,17.17026]
[1779615670464,30.5,76904.34,0.0,0.16596,0.00012,17.16763]
[1779615674419,30.5,76903.46,0.0,0.16585,0.00012,17.16023]
[1779615674946,30.5,76884.59,0.0,0.16362,0.00012,17.00636]
[1779615679970,30.5,76886.05,0.0,0.16379,0.00012,17.01814]
[1779615684970,30.5,76887.01,0.0,0.1639,0.00012,17.02609]
[1779615689984,30.5,76889.88,0.0,0.16424,0.00012,17.04942]
[1779615695003,30.5,76891.83,0.0,0.16444,0.00012,17.06109]
[1779615700007,30.5,76893.68,0.0,0.16465,0.00012,17.07598]
[1779615705012,30.5,76894.05,0.0,0.1647,0.00012,17.07887]
[1779615705109,30.5,76894.29,0.0,0.16472,0.00012,17.08079]
[1779615705164,30.5,76894.29,0.0,0.16472,0.00012,17.08079]
[1779615705996,30.5,76894.29,0.0,0.16472,0.00012,17.08075]
[1779615712039,30.5,76894.58,0.0,0.16475,0.00012,17.08286]
[1779615717290,30.5,76890.38,0.0,0.16426,0.00012,17.04851]
[1779615723115,30.5,76887.27,0.0,0.16389,0.00012,17.02323]
[1779615728281,30.5,76885.85,0.0,0.16373,0.00012,17.01181]
[1779615728771,30.5,76905.46,0.0,0.16604,0.00012,17.1717]
[1779615734193,30.49,76909.81,0.0,0.16654,0.00012,17.20614]
[1779615740235,30.49,76909.04,0.0,0.16644,0.00012,17.19887]
[1779615745269,30.49,76907.03,0.0,0.1662,0.00012,17.18222]
[1779615750303,30.49,76906.48,0.0,0.16613,0.00012,17.17747]
[1779615757353,30.49,76905.88,0.0,0.16602,0.00012,17.16825]
[1779615762390,30.49,76905.8,0.0,0.16601,0.00012,17.16738]
[1779615767642,30.49,76905.3,0.0,0.16595,0.00012,17.16305]
[1779615773312,30.49,76905.08,0.0,0.16592,0.00012,17.16104]
[1779615778500,30.49,76904.22,0.0,0.16581,0.00012,17.1538]
[1779615783536,30.49,76904.37,0.0,0.16583,0.00012,17.15488]
[1779615785790,30.49,76904.75,0.0,0.16587,0.00012,17.15795]
[1779615785914,30.49,76904.75,0.0,0.16587,0.00012,17.15795]
[1779615785919,30.49,76904.75,0.0,0.16587,0.00012,17.15795]
[1779615785923,30.49,76904.75,0.0,0.16587,0.00012,17.15795]
[1779615786026,30.49,76904.21,0.0,0.16581,0.00012,17.15351]
[1779615791169,30.49,76901.26,0.0,0.16546,0.00012,17.12941]
[1779615791472,30.49,76901.26,0.0,0.16546,0.00012,17.12941]
[1779615791541,30.49,76901.61,0.0,0.1655,0.00012,17.13221]
[1779615796626,30.49,76901.66,0.0,0.1655,0.00012,17.13232]
[1779615800563,30.49,76902.1,0.0,0.16555,0.00012,17.13574]
[1779615800917,30.49,76904.9,0.0,0.16588,0.00012,17.15851]
[1779615801848,30.49,76904.9,0.0,0.16588,0.00012,17.15851]
[1779615801869,30.49,76904.9,0.0,0.16588,0.00012,17.15851]
[1779615801941,30.49,76904.9,0.0,0.16588,0.00012,17.15851]
[1779615801977,30.49,76918.39,0.0,0.16748,0.00012,17.26841]
[1779615802159,30.49,76918.39,0.0,0.16748,0.00012,17.26841]
[1779615802189,30.49,76918.39,0.0,0.16748,0.00012,17.26841]
[1779615802365,30.49,76918.39,0.0,0.16748,0.00012,17.26841]
[1779615802402,30.49,76918.39,0.0,0.16748,0.00012,17.26841]
[1779615802421,30.49,76918.39,0.0,0.16748,0.00012,17.26841]
[1779615802449,30.49,76918.39,0.0,0.16748,0.00012,17.26841]
[1779615802565,30.49,76918.39,0.0,0.16748,0.00012,17.26841]
[1779615802613,30.49,76918.39,0.0,0.16748,0.00012,17.26841]
[1779615802767,30.49,76918.39,0.0,0.16748,0.00012,17.26841]
[1779615802795,30.49,76918.39,0.0,0.16748,0.00012,17.26841]
[1779615803011,30.49,76918.39,0.0,0.16748,0.00012,17.26841]
[1779615803054,30.49,76918.39,0.0,0.16748,0.00012,17.26841]
[1779615803051,30.49,76915.46,0.0,0.16713,0.00012,17.24444]
[1779615803276,30.49,76915.46,0.0,0.16713,0.00012,17.24444]
[1779615803329,30.49,76915.46,0.0,0.16713,0.00012,17.24444]
[1779615803354,30.49,76915.46,0.0,0.16713,0.00012,17.24444]
[1779615803357,30.49,76915.46,0.0,0.16713,0.00012,17.24444]
[1779615803548,30.49,76915.46,0.0,0.16713,0.00012,17.24444]
[1779615803612,30.49,76915.46,0.0,0.16713,0.00012,17.24444]
[1779615803736,30.49,76915.46,0.0,0.16713,0.00012,17.24444]
[1779615803814,30.49,76912.9,0.0,0.16682,0.00012,17.22335]
[1779615804617,30.49,76912.9,0.0,0.16682,0.00012,17.22335]
[1779615809577,30.49,76913.07,0.0,0.16683,0.00012,17.22376]
[1779615809931,30.49,76913.07,0.0,0.16683,0.00012,17.22376]
[1779615809985,30.49,76912.86,0.0,0.1668,0.00012,17.22186]
[1779615815763,30.48,76910.51,0.0,0.16648,0.00012,17.19775]
[1779615820799,30.48,76909.37,0.0,0.16633,0.00012,17.18782]
[1779615825834,30.48,76909.55,0.0,0.16634,0.00012,17.18862]
[1779615830869,30.48,76908.88,0.0,0.16626,0.00012,17.18254]
[1779615835904,30.48,76907.89,0.0,0.16613,0.00012,17.17382]
[1779615836917,30.48,76907.89,0.0,0.16613,0.00012,17.17382]
[1779615837015,30.48,76907.87,0.0,0.16613,0.00012,17.17362]
[1779615843278,30.48,76907.35,0.0,0.16606,0.00012,17.16918]
[1779615851013,30.48,76906.59,0.0,0.16597,0.00012,17.16266]
[1779615856062,30.48,76906.21,0.0,0.16592,0.00012,17.1594]
[1779615861097,30.48,76904.71,0.0,0.16574,0.00012,17.14711]
[1779615866132,30.48,76903.11,0.0,0.16555,0.00012,17.13405]
[1779615871372,30.48,76903.93,0.0,0.16565,0.00012,17.14077]
[1779615874879,30.48,76903.54,0.0,0.16557,0.00012,17.13361]
[1779615875196,30.48,76903.51,0.0,0.16557,0.00012,17.13338]
[1779615880666,30.48,76902.7,0.0,0.16547,0.00012,17.12689]
[1779615886009,30.48,76904.3,0.0,0.16566,0.00012,17.14002]
[1779615894329,30.48,76903.93,0.0,0.16562,0.00012,17.13703]
[1779615901382,30.48,76904.04,0.0,0.16563,0.00012,17.13791]
[1779615906416,30.48,76896.69,0.0,0.16476,0.00012,17.07791]
[1779615911450,30.48,76897.63,0.0,0.16488,0.00012,17.08563]
[1779615916911,30.48,76898.03,0.0,0.16492,0.00012,17.08892]
[1779615922528,30.48,76896.15,0.0,0.1647,0.00012,17.07381]
[1779615927570,30.48,76897.49,0.0,0.16486,0.00012,17.08478]
[1779615933053,30.48,76897.32,0.0,0.16481,0.00012,17.07941]
[1779615938854,30.48,76898.68,0.0,0.16498,0.00012,17.09053]
[1779615944689,30.48,76900.07,0.0,0.16514,0.00012,17.10186]
[1779615949724,30.48,76900.08,0.0,0.16514,0.00012,17.1019]
[1779615956055,30.48,76903.34,0.0,0.16553,0.00012,17.12842]
[1779615961809,30.48,76899.91,0.0,0.16512,0.00012,17.10044]
[1779615966844,30.48,76900.14,0.0,0.16515,0.00012,17.10252]
[1779615974905,30.48,76900.28,0.0,0.16517,0.00012,17.10372]
[1779615980949,30.48,76900.66,0.0,0.16521,0.00012,17.1068]
[1779615985984,30.48,76907.93,0.0,0.16608,0.00012,17.16628]
[1779615990552,30.48,76908.03,0.0,0.16609,0.00012,17.16734]
[1779615991021,30.48,76907.77,0.0,0.16603,0.00012,17.16128]
[1779615996269,30.48,76907.07,0.0,0.16595,0.00012,17.15588]
[1779616002093,30.48,76906.3,0.0,0.16587,0.00012,17.15021]
[1779616007434,30.48,76906.87,0.0,0.16594,0.00012,17.15494]
[1779616013174,30.48,76906.31,0.0,0.16589,0.00012,17.15145]
[1779616018208,30.48,76906.37,0.0,0.1659,0.00012,17.15238]
[1779616025256,30.48,76907.12,0.0,0.166,0.00012,17.15896]
[1779616030291,30.49,76906.6,0.0,0.16594,0.00012,17.15494]
[1779616035958,30.49,76906.15,0.0,0.16589,0.00012,17.15143]
[1779616043391,30.49,76905.79,0.0,0.16585,0.00012,17.14869]
[1779616048424,30.49,76905.22,0.0,0.16578,0.00012,17.14417]
[1779616053458,30.49,76904.72,0.0,0.1657,0.00012,17.13626]
[1779616058489,30.49,76905.65,0.0,0.16581,0.00012,17.14406]
[1779616065538,30.49,76904.72,0.0,0.16571,0.00012,17.13688]
[1779616073594,30.49,76904.62,0.0,0.1657,0.00012,17.13658]
[1779616079842,30.49,76904.68,0.0,0.16572,0.00012,17.13741]
[1779616085677,30.49,76905.43,0.0,0.16581,0.00012,17.14376]
[1779616090713,30.49,76911.21,0.0,0.16649,0.00012,17.19082]
[1779616097762,30.49,76911.59,0.0,0.16653,0.00012,17.19349]
[1779616102797,30.49,76907.43,0.0,0.16604,0.00012,17.15939]
[1779616107831,30.49,76907.19,0.0,0.16601,0.00012,17.15741]
[1779616114882,30.49,76906.55,0.0,0.1659,0.00012,17.14826]
[1779616120126,30.49,76906.83,0.0,0.16594,0.00012,17.15061]
[1779616125959,30.49,76905.79,0.0,0.16581,0.00012,17.14219]
[1779616132314,30.49,76905.13,0.0,0.16574,0.00012,17.13689]
[1779616138043,30.49,76905.41,0.0,0.16577,0.00012,17.13945]
[1779616144085,30.49,76904.73,0.0,0.1657,0.00012,17.13425]
[1779616150338,30.49,76904.73,0.0,0.16571,0.00012,17.13468]
[1779616156172,30.49,76903.02,0.0,0.16551,0.00012,17.12126]
[1779616160107,30.49,76902.14,0.0,0.16541,0.00012,17.11441]
[1779616160411,30.49,76901.6,0.0,0.16535,0.00012,17.11011]
[1779616163157,30.49,76901.6,0.0,0.16535,0.00012,17.11022]
[1779616163254,30.49,76900.14,0.0,0.16518,0.00012,17.09835]
[1779616165328,30.49,76900.14,0.0,0.16518,0.00012,17.09838]
[1779616165429,30.49,76901.31,0.0,0.16532,0.00012,17.10803]
[1779616169957,30.49,76902.2,0.0,0.16543,0.00012,17.11579]
[1779616170485,30.49,76903.38,0.0,0.16557,0.00012,17.12554]
[1779616173369,30.49,76903.48,0.0,0.16556,0.00012,17.12265]
[1779616173378,30.49,76903.48,0.0,0.16556,0.00012,17.12265]
[1779616173416,30.49,76903.48,0.0,0.16556,0.00012,17.12265]
[1779616173470,30.5,76902.19,0.0,0.16541,0.00012,17.1123]
[1779616173708,30.5,76902.19,0.0,0.16541,0.00012,17.1123]
[1779616174298,30.5,76902.65,0.0,0.16547,0.00012,17.11622]
[1779616180554,30.5,76904.09,0.0,0.16565,0.00012,17.12904]
[1779616186380,30.5,76906.4,0.0,0.16595,0.00012,17.14914]
[1779616191420,30.5,76907.33,0.0,0.16607,0.00012,17.15786]
[1779616196453,30.5,76908.71,0.0,0.16626,0.00012,17.17027]
[1779616201489,30.51,76909.6,0.0,0.16638,0.00012,17.17872]
[1779616206524,30.51,76910.56,0.0,0.16651,0.00012,17.18772]
[1779616211559,30.51,76909.91,0.0,0.16645,0.00012,17.18338]
[1779616216594,30.51,76908.67,0.0,0.16631,0.00012,17.17406]
[1779616225658,30.51,76908.06,0.0,0.16627,0.00012,17.17081]
[1779616230904,30.52,76906.87,0.0,0.16614,0.00012,17.16206]
[1779616235207,30.52,76906.87,0.0,0.16611,0.00012,17.15844]
[1779616235396,30.52,76906.58,0.0,0.16609,0.00012,17.15646]
[1779616240974,30.52,76909.62,0.0,0.16647,0.00012,17.18284]
[1779616247813,30.52,76909.24,0.0,0.16645,0.00012,17.18148]
[1779616252847,30.53,76911.75,0.0,0.16677,0.00012,17.20309]
[1779616257882,30.53,76911.35,0.0,0.16674,0.00012,17.20087]
[1779616264490,30.53,76910.76,0.0,0.16667,0.00012,17.19662]
[1779616269974,30.53,76911.36,0.0,0.16677,0.00012,17.20283]
[1779616275012,30.53,76911.85,0.0,0.16683,0.00012,17.20749]
[1779616280045,30.53,76912.16,0.0,0.16688,0.00012,17.21066]
[1779616285081,30.54,76913.23,0.0,0.16702,0.00012,17.21997]
[1779616290112,30.54,76913.5,0.0,0.16706,0.00012,17.22273]
[1779616295149,30.54,76914.03,0.0,0.1671,0.00012,17.22356]
[1779616300183,30.54,76906.45,0.0,0.16621,0.00012,17.16236]
[1779616305218,30.54,76906.83,0.0,0.16627,0.00012,17.16644]
[1779616311472,30.54,76908.81,0.0,0.16652,0.00012,17.18382]
[1779616317303,30.54,76911.93,0.0,0.16691,0.00012,17.21042]
[1779616326366,30.55,76913.61,0.0,0.16713,0.00012,17.22556]
[1779616331610,30.55,76914.04,0.0,0.16719,0.00012,17.22976]
[1779616339457,30.55,76913.99,0.0,0.1672,0.00012,17.23038]
[1779616344490,30.55,76914.04,0.0,0.16722,0.00012,17.2314]
[1779616349529,30.55,76914.17,0.0,0.16724,0.00012,17.23303]
[1779616354562,30.55,76919.21,0.0,0.16782,0.00012,17.27046]
[1779616360176,30.55,76918.58,0.0,0.16775,0.00012,17.26552]
[1779616371680,30.56,76918.06,0.0,0.1677,0.00012,17.26256]
[1779616377723,30.56,76917.53,0.0,0.16765,0.00012,17.25883]
[1779616385778,30.56,76917.66,0.0,0.16768,0.00012,17.26072]
[1779616390814,30.56,76915.96,0.0,0.16748,0.00012,17.24736]
[1779616395849,30.56,76913.91,0.0,0.16725,0.00012,17.23121]
[1779616402102,30.56,76911.75,0.0,0.167,0.00012,17.21426]
[1779616407933,30.56,76910.62,0.0,0.16687,0.00012,17.20569]
[1779616412967,30.56,76909.89,0.0,0.16676,0.00012,17.19623]
[1779616418003,30.56,76909.3,0.0,0.1667,0.00012,17.19192]
[1779616422242,30.57,76920.43,0.0,0.16803,0.00012,17.28273]
[1779616430597,30.57,76920.64,0.0,0.16806,0.00012,17.28438]
[1779616436130,30.57,76921.94,0.0,0.16821,0.00012,17.29493]
[1779616441165,30.57,76921.22,0.0,0.16812,0.00012,17.28907]
[1779616447208,30.57,76920.49,0.0,0.16804,0.00012,17.28316]
[1779616452454,30.57,76920.48,0.0,0.16804,0.00012,17.28313]
[1779616458284,30.57,76920.53,0.0,0.16804,0.00012,17.28361]
[1779616466340,30.57,76920.66,0.0,0.16806,0.00012,17.28478]
[1779616471379,30.57,76920.54,0.0,0.16802,0.00012,17.27977]
[1779616477417,30.57,76919.79,0.0,0.16793,0.00012,17.274]
[1779616482663,30.57,76919.86,0.0,0.16795,0.00012,17.27508]
[1779616489502,30.57,76919.88,0.0,0.16797,0.00012,17.27618]
[1779616494536,30.57,76920.94,0.0,0.1681,0.00012,17.28558]
[1779616499572,30.57,76920.55,0.0,0.16807,0.00012,17.28325]
[1779616504606,30.57,76920.79,0.0,0.16811,0.00012,17.28592]
[1779616512876,30.57,76919.9,0.0,0.16802,0.00012,17.27954]
[1779616521725,30.58,76919.98,0.0,0.16803,0.00012,17.28072]
[1779616526761,30.58,76920.1,0.0,0.16805,0.00012,17.28169]
[1779616532804,30.58,76919.27,0.0,0.16792,0.00012,17.27086]
[1779616537839,30.58,76919.38,0.0,0.16793,0.00012,17.2717]
[1779616542874,30.58,76917.72,0.0,0.16773,0.00012,17.2582]
[1779616548287,30.58,76917.78,0.0,0.16774,0.00012,17.25869]
[1779616553951,30.58,76918.4,0.0,0.16781,0.00012,17.26374]
[1779616563226,30.58,76918.45,0.0,0.16782,0.00012,17.26409]
[1779616569056,30.57,76918.46,0.0,0.16781,0.00012,17.2636]
[1779616575098,30.57,76917.91,0.0,0.16774,0.00012,17.25843]
[1779616581713,30.57,76918.18,0.0,0.16776,0.00012,17.2603]
[1779616588188,30.57,76918.67,0.0,0.16781,0.00012,17.2633]
[1779616593436,30.57,76919.05,0.0,0.16782,0.00012,17.26197]
[1779616599266,30.57,76919.54,0.0,0.16787,0.00012,17.26557]
[1779616606338,30.57,76919.56,0.0,0.16787,0.00012,17.26538]
[1779616611356,30.57,76920.09,0.0,0.16793,0.00012,17.26949]
[1779616619412,30.57,76919.89,0.0,0.1679,0.00012,17.26762]
[1779616624447,30.57,76920.12,0.0,0.16792,0.00012,17.26935]
[1779616631496,30.57,76920.19,0.0,0.16793,0.00012,17.26975]
[1779616638164,30.57,76920.48,0.0,0.16796,0.00012,17.27206]
[1779616643788,30.57,76920.39,0.0,0.16795,0.00012,17.27121]
[1779616649629,30.57,76920.21,0.0,0.16793,0.00012,17.26976]
[1779616654666,30.57,76920.08,0.0,0.16788,0.00012,17.26472]
[1779616659699,30.57,76920.65,0.0,0.16795,0.00012,17.26938]
[1779616664735,30.57,76922.0,0.0,0.16811,0.00012,17.28026]
[1779616670776,30.57,76926.72,0.0,0.16868,0.00012,17.31896]
[1779616671858,30.57,76926.72,0.0,0.16868,0.00012,17.31896]
[1779616671944,30.57,76927.26,0.0,0.16875,0.00012,17.32346]
[1779616672767,30.57,76927.26,0.0,0.16875,0.00012,17.32346]
[1779616672975,30.57,76927.26,0.0,0.16875,0.00012,17.32346]
[1779616672914,30.57,76952.1,0.0,0.17174,0.00012,17.52539]
[1779616673040,30.57,76952.1,0.0,0.17174,0.00012,17.52539]
[1779616673226,30.57,76952.1,0.0,0.17174,0.00012,17.52539]
[1779616673431,30.57,76952.1,0.0,0.17174,0.00012,17.52539]
[1779616673558,30.57,76952.1,0.0,0.17174,0.00012,17.52539]
[1779616673657,30.57,76952.1,0.0,0.17174,0.00012,17.52539]
[1779616673723,30.57,76952.1,0.0,0.17174,0.00012,17.52539]
[1779616673862,30.57,76952.1,0.0,0.17174,0.00012,17.52539]
[1779616673904,30.57,76952.1,0.0,0.17174,0.00012,17.52539]
[1779616673913,30.57,76952.1,0.0,0.17174,0.00012,17.52539]
[1779616673984,30.57,76950.75,0.0,0.17158,0.00012,17.51454]
[1779616674067,30.57,76950.75,0.0,0.17158,0.00012,17.51454]
[1779616674128,30.57,76950.75,0.0,0.17158,0.00012,17.51454]
[1779616674162,30.57,76950.75,0.0,0.17158,0.00012,17.51454]
[1779616674268,30.57,76950.75,0.0,0.17158,0.00012,17.51454]
[1779616674378,30.57,76950.75,0.0,0.17158,0.00012,17.51454]
[1779616674508,30.57,76950.75,0.0,0.17158,0.00012,17.51454]
[1779616674571,30.57,76950.75,0.0,0.17158,0.00012,17.51454]
[1779616674586,30.57,76950.75,0.0,0.17158,0.00012,17.51454]
[1779616674786,30.57,76950.75,0.0,0.17158,0.00012,17.51454]
[1779616674866,30.57,76950.04,0.0,0.1715,0.00012,17.50887]
[1779616676848,30.57,76950.04,0.0,0.1715,0.00012,17.50898]
[1779616676993,30.57,76949.61,0.0,0.17145,0.00012,17.5056]
[1779616680945,30.57,76950.3,0.0,0.17154,0.00012,17.51152]
[1779616681983,30.57,76950.02,0.0,0.17151,0.00012,17.50942]
[1779616686994,30.57,76950.18,0.0,0.17153,0.00012,17.51107]
[1779616692027,30.57,76946.86,0.0,0.17114,0.00012,17.48454]
[1779616697054,30.57,76946.0,0.0,0.17104,0.00012,17.47819]
[1779616702065,30.57,76945.94,0.0,0.17104,0.00012,17.47818]
[1779616707086,30.57,76945.34,0.0,0.17098,0.00012,17.47375]
[1779616712104,30.57,76945.1,0.0,0.17092,0.00012,17.46821]
[1779616717163,30.58,76944.72,0.0,0.17088,0.00012,17.46553]
[1779616722208,30.58,76943.33,0.0,0.17072,0.00012,17.45466]
[1779616727211,30.58,76943.18,0.0,0.17071,0.00012,17.45386]
[1779616732239,30.58,76943.02,0.0,0.1707,0.00012,17.45296]
[1779616737247,30.58,76943.74,0.0,0.17079,0.00012,17.45918]
[1779616737261,30.58,76943.74,0.0,0.17079,0.00012,17.45918]
[1779616737406,30.58,76943.76,0.0,0.17079,0.00012,17.45941]
[1779616742604,30.58,76938.78,0.0,0.1702,0.00012,17.41928]
[1779616747708,30.58,76941.51,0.0,0.17054,0.00012,17.44215]
[1779616754562,30.58,76941.32,0.0,0.17052,0.00012,17.44127]
[1779616760402,30.58,76943.05,0.0,0.17074,0.00012,17.45586]
[1779616765437,30.58,76941.8,0.0,0.1706,0.00012,17.44619]
[1779616771481,30.58,76942.24,0.0,0.17063,0.00012,17.44635]
[1779616779537,30.59,76942.93,0.0,0.17073,0.00012,17.45278]
[1779616784771,30.59,76945.59,0.0,0.17106,0.00012,17.47492]
[1779616792373,30.59,76946.77,0.0,0.1712,0.00012,17.4848]
[1779616797660,30.59,76947.68,0.0,0.17133,0.00012,17.49313]
[1779616802695,30.59,76951.11,0.0,0.17175,0.00012,17.52142]
[1779616806723,30.59,76936.51,0.0,0.16999,0.00012,17.40324]
[1779616811757,30.59,76932.49,0.0,0.16952,0.00012,17.37151]
[1779616816793,30.59,76934.04,0.0,0.16973,0.00012,17.38514]
[1779616821831,30.6,76935.76,0.0,0.16995,0.00012,17.4]
[1779616826866,30.6,76925.0,0.0,0.16867,0.00012,17.31359]
[1779616831901,30.6,76925.25,0.0,0.16869,0.00012,17.31299]
[1779616836936,30.6,76921.96,0.0,0.16832,0.00012,17.28757]
[1779616841146,30.6,76923.31,0.0,0.16849,0.00012,17.29938]
[1779616841154,30.6,76923.31,0.0,0.16849,0.00012,17.29938]
[1779616841171,30.61,76923.27,0.0,0.16849,0.00012,17.29933]
[1779616846171,30.61,76916.45,0.0,0.1677,0.00012,17.24519]
[1779616849208,30.61,76904.54,0.0,0.1663,0.00012,17.14987]
[1779616851075,30.61,76900.0,0.0,0.16577,0.00012,17.11323]
[1779616851206,30.61,76898.56,0.0,0.1656,0.00012,17.10181]
[1779616852662,30.61,76898.56,0.0,0.1656,0.00012,17.10204]
[1779616853052,30.61,76896.46,0.0,0.16536,0.00012,17.08516]
[1779616853516,30.61,76896.46,0.0,0.16536,0.00012,17.08516]
[1779616854091,30.61,76883.8,0.0,0.16387,0.00012,16.98254]
[1779616859095,30.62,76876.84,0.0,0.16308,0.00012,16.92759]
[1779616861139,30.62,76865.04,0.0,0.16172,0.00012,16.83332]
[1779616866189,30.62,76856.95,0.0,0.16082,0.00012,16.77009]
[1779616871224,30.63,76857.64,0.0,0.16094,0.00012,16.77867]
[1779616876292,30.63,76856.71,0.0,0.16089,0.00012,16.77484]
[1779616881340,30.64,76858.27,0.0,0.16111,0.00012,16.79065]
[1779616886386,30.65,76860.24,0.0,0.16139,0.00012,16.80976]
[1779616891439,30.65,76861.36,0.0,0.16153,0.00012,16.81787]
[1779616896497,30.66,76862.89,0.0,0.16176,0.00012,16.8333]
[1779616899571,30.66,76863.57,0.0,0.16186,0.00012,16.84059]
[1779616900161,30.66,76871.51,0.0,0.1628,0.00012,16.90557]
[1779616905177,30.67,76871.62,0.0,0.16285,0.00012,16.90896]
[1779616910219,30.67,76874.17,0.0,0.16318,0.00012,16.93196]
[1779616915241,30.67,76874.34,0.0,0.16323,0.00012,16.93554]
[1779616919276,30.68,76873.16,0.0,0.16312,0.00012,16.9276]
[1779616920222,30.68,76873.16,0.0,0.16313,0.00012,16.92839]
[1779616925248,30.68,76871.82,0.0,0.163,0.00012,16.91909]
[1779616930269,30.69,76871.21,0.0,0.16296,0.00012,16.91641]
[1779616935276,30.69,76875.24,0.0,0.16346,0.00012,16.95086]
[1779616940284,30.69,76873.45,0.0,0.16327,0.00012,16.93761]
[1779616945367,30.69,76871.6,0.0,0.16308,0.00012,16.92452]
[1779616950450,30.7,76871.69,0.0,0.16311,0.00012,16.92681]
[1779616952151,30.7,76870.99,0.0,0.163,0.00012,16.91743]
[1779616952221,30.7,76871.16,0.0,0.16303,0.00012,16.91912]
[1779616957361,30.7,76870.77,0.0,0.16302,0.00012,16.91817]
[1779616957442,30.7,76870.77,0.0,0.16302,0.00012,16.91817]
[1779616957783,30.7,76870.77,0.0,0.16302,0.00012,16.91864]
[1779616964831,30.71,76873.88,0.0,0.16345,0.00012,16.94792]
[1779616970109,30.71,76874.9,0.0,0.16359,0.00012,16.9579]
[1779616976123,30.72,76875.18,0.0,0.16369,0.00012,16.96474]
[1779616981962,30.73,76883.77,0.0,0.16475,0.00012,17.03749]
[1779616986986,30.73,76885.92,0.0,0.16503,0.00012,17.05709]
[1779616993028,30.74,76887.77,0.0,0.16529,0.00012,17.07456]
[1779616998064,30.74,76888.04,0.0,0.16535,0.00012,17.07899]
[1779617005111,30.75,76888.02,0.0,0.1654,0.00012,17.08214]
[1779617010150,30.75,76888.89,0.0,0.16554,0.00012,17.09149]
[1779617015844,30.75,76889.12,0.0,0.16556,0.00012,17.09072]
[1779617015969,30.75,76889.12,0.0,0.16556,0.00012,17.09072]
[1779617016383,30.76,76889.41,0.0,0.16561,0.00012,17.09443]
[1779617020097,30.76,76889.55,0.0,0.16565,0.00012,17.09693]
[1779617020105,30.76,76889.55,0.0,0.16565,0.00012,17.09693]
[1779617020142,30.76,76889.55,0.0,0.16565,0.00012,17.09693]
[1779617020219,30.76,76891.01,0.0,0.16583,0.00012,17.10918]
[1779617025253,30.76,76898.74,0.0,0.16677,0.00012,17.1736]
[1779617030290,30.77,76898.17,0.0,0.16673,0.00012,17.17069]
[1779617036333,30.77,76899.22,0.0,0.16688,0.00012,17.18104]
[1779617041366,30.77,76900.41,0.0,0.16704,0.00012,17.19204]
[1779617046401,30.78,76895.0,0.0,0.16642,0.00012,17.14976]
[1779617049418,30.78,76893.95,0.0,0.16631,0.00012,17.14196]
[1779617049433,30.78,76893.95,0.0,0.16631,0.00012,17.14196]
[1779617049438,30.78,76893.95,0.0,0.16631,0.00012,17.14196]
[1779617050337,30.78,76893.43,0.0,0.16626,0.00012,17.13846]
[1779617055377,30.78,76894.18,0.0,0.16637,0.00012,17.14593]
[1779617060414,30.78,76892.34,0.0,0.16618,0.00012,17.13289]
[1779617062582,30.79,76892.34,0.0,0.1662,0.00012,17.13405]
[1779617063399,30.79,76892.21,0.0,0.16619,0.00012,17.13338]
[1779617068420,30.79,76887.19,0.0,0.16561,0.00012,17.09387]
[1779617073372,30.79,76887.37,0.0,0.16562,0.00012,17.09264]
[1779617074399,30.79,76887.08,0.0,0.1656,0.00012,17.09083]
[1779617079406,30.79,76889.15,0.0,0.16586,0.00012,17.10873]
[1779617084436,30.8,76888.42,0.0,0.16579,0.00012,17.10418]
[1779617089473,30.8,76887.75,0.0,0.16573,0.00012,17.10029]
[1779617094531,30.8,76889.15,0.0,0.16592,0.00012,17.11289]
[1779617099586,30.8,76889.31,0.0,0.16596,0.00012,17.11541]
[1779617104602,30.81,76888.95,0.0,0.16593,0.00012,17.11372]
[1779617109624,30.81,76888.7,0.0,0.16592,0.00012,17.11294]
[1779617114649,30.81,76888.7,0.0,0.16594,0.00012,17.1142]
[1779617119658,30.81,76888.33,0.0,0.16592,0.00012,17.11246]
[1779617124667,30.82,76888.39,0.0,0.16594,0.00012,17.11424]
[1779617129725,30.82,76888.47,0.0,0.16597,0.00012,17.11617]
[1779617134779,30.82,76888.47,0.0,0.16596,0.00012,17.1134]
[1779617139798,30.82,76888.16,0.0,0.16594,0.00012,17.11215]
[1779617144849,30.83,76887.92,0.0,0.16593,0.00012,17.11147]
[1779617149879,30.83,76887.42,0.0,0.16589,0.00012,17.10872]
[1779617154899,30.83,76887.49,0.0,0.16592,0.00012,17.1106]
[1779617159940,30.83,76887.39,0.0,0.16593,0.00012,17.11112]
[1779617164946,30.84,76893.41,0.0,0.16666,0.00012,17.16114]
[1779617169967,30.84,76893.02,0.0,0.16665,0.00012,17.16011]
[1779617174998,30.84,76895.38,0.0,0.16695,0.00012,17.1811]
[1779617177939,30.85,76897.07,0.0,0.16717,0.00012,17.1958]
[1779617177985,30.85,76897.07,0.0,0.16717,0.00012,17.1958]
[1779617178087,30.85,76897.07,0.0,0.16717,0.00012,17.1958]
[1779617178450,30.85,76905.49,0.0,0.16817,0.00012,17.26398]
[1779617180107,30.85,76905.49,0.0,0.16818,0.00012,17.2643]
[1779617180193,30.85,76905.49,0.0,0.16818,0.00012,17.2643]
[1779617180339,30.85,76905.66,0.0,0.1682,0.00012,17.2659]
[1779617186309,30.85,76909.49,0.0,0.16867,0.00012,17.29773]
[1779617186325,30.85,76909.49,0.0,0.16867,0.00012,17.29773]
[1779617186500,30.85,76909.2,0.0,0.16864,0.00012,17.29586]
[1779617192423,30.85,76909.31,0.0,0.16865,0.00012,17.29416]
[1779617197461,30.85,76909.27,0.0,0.16866,0.00012,17.29495]
[1779617199474,30.86,76920.46,0.0,0.17,0.00012,17.38543]
[1779617205516,30.86,76928.27,0.0,0.17094,0.00012,17.44896]
[1779617210552,30.86,76933.7,0.0,0.1716,0.00012,17.49289]
[1779617214090,30.86,76936.92,0.0,0.17198,0.00012,17.51883]
[1779617214098,30.86,76936.92,0.0,0.17198,0.00012,17.51883]
[1779617214579,30.86,76936.92,0.0,0.17198,0.00012,17.51882]
[1779617219326,30.86,76938.49,0.0,0.17217,0.00012,17.53139]
[1779617219404,30.86,76945.8,0.0,0.17305,0.00012,17.59017]
[1779617224927,30.86,76949.61,0.0,0.17351,0.00012,17.62087]
[1779617230802,30.86,76951.15,0.0,0.1737,0.00012,17.63331]
[1779617235554,30.86,76944.93,0.0,0.17295,0.00012,17.58344]
[1779617235606,30.86,76944.93,0.0,0.17295,0.00012,17.5835]
[1779617240765,30.86,76938.82,0.0,0.17221,0.00012,17.53417]
[1779617245800,30.86,76939.41,0.0,0.17228,0.00012,17.53858]
[1779617250835,30.86,76939.82,0.0,0.17233,0.00012,17.54174]
[1779617256129,30.86,76939.46,0.0,0.17225,0.00012,17.5347]
[1779617262918,30.86,76939.63,0.0,0.17226,0.00012,17.53562]
[1779617267977,30.86,76940.5,0.0,0.17237,0.00012,17.54257]
[1779617273996,30.85,76940.88,0.0,0.17241,0.00012,17.54512]
[1779617280610,30.85,76941.35,0.0,0.17246,0.00012,17.54869]
[1779617285644,30.85,76941.66,0.0,0.17249,0.00012,17.55088]
[1779617288705,30.85,76929.68,0.0,0.17105,0.00012,17.45441]
[1779617293741,30.85,76921.84,0.0,0.17012,0.00012,17.39173]
[1779617295389,30.85,76921.32,0.0,0.17006,0.00012,17.38765]
[1779617295639,30.85,76916.09,0.0,0.16944,0.00012,17.34567]
[1779617300678,30.86,76909.31,0.0,0.16865,0.00012,17.29193]
[1779617303354,30.86,76908.81,0.0,0.16859,0.00012,17.28829]
[1779617303391,30.86,76908.81,0.0,0.16859,0.00012,17.28848]
[1779617308443,30.86,76905.5,0.0,0.16822,0.00012,17.26279]
[1779617314279,30.86,76904.68,0.0,0.16811,0.00012,17.25335]
[1779617314916,30.86,76904.68,0.0,0.16811,0.00012,17.25335]
[1779617315286,30.86,76904.56,0.0,0.1681,0.00012,17.25257]
[1779617320445,30.86,76903.85,0.0,0.16802,0.00012,17.24743]
[1779617325918,30.86,76903.85,0.0,0.16803,0.00012,17.24809]
[1779617335427,30.86,76903.93,0.0,0.16804,0.00012,17.24881]
[1779617341469,30.86,76906.4,0.0,0.16833,0.00012,17.26831]
[1779617342100,30.86,76906.4,0.0,0.16833,0.00012,17.26831]
[1779617342476,30.86,76907.75,0.0,0.16849,0.00012,17.2791]
[1779617347510,30.86,76913.69,0.0,0.16919,0.00012,17.32663]
[1779617357526,30.86,76912.84,0.0,0.16909,0.00012,17.3197]
[1779617362611,30.86,76910.78,0.0,0.16884,0.00012,17.30327]
[1779617367652,30.86,76910.26,0.0,0.16879,0.00012,17.29937]
[1779617371680,30.86,76901.15,0.0,0.16768,0.00012,17.22241]
[1779617376619,30.87,76899.6,0.0,0.16751,0.00012,17.21073]
[1779617376715,30.87,76899.89,0.0,0.16755,0.00012,17.21329]
[1779617377435,30.87,76899.89,0.0,0.16755,0.00012,17.21329]
[1779617377726,30.87,76899.81,0.0,0.16754,0.00012,17.21287]
[1779617383764,30.87,76898.94,0.0,0.16746,0.00012,17.2073]
[1779617389005,30.87,76900.05,0.0,0.16761,0.00012,17.21771]
[1779617396178,30.87,76900.78,0.0,0.16771,0.00012,17.22411]
[1779617402897,30.88,76900.92,0.0,0.16775,0.00012,17.22697]
[1779617409378,30.88,76901.15,0.0,0.16779,0.00012,17.22934]
[1779617414981,30.88,76901.71,0.0,0.1679,0.00012,17.23673]
[1779617420035,30.88,76902.42,0.0,0.168,0.00012,17.24375]
[1779617426617,30.89,76902.89,0.0,0.16807,0.00012,17.24857]
[1779617432112,30.89,76902.78,0.0,0.16806,0.00012,17.24557]
[1779617439367,30.89,76902.84,0.0,0.16809,0.00012,17.24746]
[1779617443528,30.89,76893.82,0.0,0.16703,0.00012,17.17548]
[1779617443607,30.89,76893.82,0.0,0.16703,0.00012,17.17548]
[1779617443692,30.89,76893.38,0.0,0.16698,0.00012,17.1722]
[1779617447639,30.9,76889.14,0.0,0.16649,0.00012,17.13876]
[1779617447649,30.9,76889.81,0.0,0.16658,0.00012,17.14452]
[1779617453006,30.9,76888.66,0.0,0.16645,0.00012,17.13603]
[1779617459510,30.9,76878.76,0.0,0.1653,0.00012,17.05727]
[1779617464339,30.9,76868.4,0.0,0.1641,0.00012,16.9747]
[1779617469579,30.9,76865.36,0.0,0.16377,0.00012,16.95158]
[1779617475417,30.91,76862.62,0.0,0.16347,0.00012,16.93114]
[1779617481036,30.91,76864.31,0.0,0.16369,0.00012,16.94586]
[1779617486496,30.91,76864.57,0.0,0.16375,0.00012,16.94983]
[1779617493726,30.91,76864.82,0.0,0.16379,0.00012,16.95285]
[1779617499792,30.92,76865.17,0.0,0.16383,0.00012,16.9538]
[1779617505626,30.92,76865.54,0.0,0.1639,0.00012,16.95812]
[1779617510662,30.92,76865.01,0.0,0.16385,0.00012,16.95494]
[1779617516703,30.92,76865.19,0.0,0.16389,0.00012,16.95765]
[1779617521737,30.93,76865.31,0.0,0.16392,0.00012,16.95962]
[1779617526773,30.93,76865.43,0.0,0.16395,0.00012,16.96157]
[1779617531809,30.93,76863.99,0.0,0.1638,0.00012,16.95107]
[1779617536844,30.93,76863.38,0.0,0.16374,0.00012,16.94731]
[1779617542886,30.94,76863.98,0.0,0.16383,0.00012,16.95357]
[1779617547928,30.94,76864.45,0.0,0.16391,0.00012,16.95859]
[1779617552957,30.94,76866.78,0.0,0.16417,0.00012,16.97457]
[1779617557992,30.94,76867.74,0.0,0.1643,0.00012,16.98344]
[1779617564035,30.94,76866.43,0.0,0.16416,0.00012,16.97431]
[1779617570283,30.95,76866.23,0.0,0.16417,0.00012,16.97465]
[1779617580353,30.96,76865.76,0.0,0.16418,0.00012,16.97495]
[1779617588203,30.96,76865.9,0.0,0.16424,0.00012,16.97931]
[1779617596356,30.96,76865.97,0.0,0.16427,0.00012,16.98145]
[1779617602495,30.97,76865.73,0.0,0.16429,0.00012,16.98277]
[1779617607336,30.98,76853.87,0.0,0.16296,0.00012,16.89048]
[1779617612371,30.98,76851.45,0.0,0.16269,0.00012,16.8696]
[1779617617406,30.99,76851.06,0.0,0.16268,0.00012,16.86878]
[1779617622442,30.99,76852.0,0.0,0.16282,0.00012,16.87845]
[1779617627932,30.99,76853.4,0.0,0.163,0.00012,16.89135]
[1779617633517,31.0,76857.3,0.0,0.1635,0.00012,16.92544]
[1779617638553,31.0,76858.29,0.0,0.16364,0.00012,16.9353]
[1779617643587,31.0,76863.29,0.0,0.16425,0.00012,16.97718]
[1779617650844,31.01,76864.12,0.0,0.16438,0.00012,16.98611]
[1779617658694,31.01,76862.47,0.0,0.16423,0.00012,16.97558]
[1779617663729,31.02,76865.73,0.0,0.16463,0.00012,17.00339]
[1779617668765,31.02,76871.61,0.0,0.16534,0.00012,17.05195]
[1779617673799,31.02,76871.09,0.0,0.16527,0.00012,17.04504]
[1779617678834,31.02,76874.09,0.0,0.16564,0.00012,17.07044]
[1779617683869,31.03,76875.71,0.0,0.16585,0.00012,17.08468]
[1779617688904,31.03,76876.83,0.0,0.166,0.00012,17.09493]
[1779617694949,31.03,76878.1,0.0,0.16617,0.00012,17.1066]
[1779617700382,31.03,76878.28,0.0,0.1662,0.00012,17.10853]
[1779617707034,31.04,76879.06,0.0,0.16632,0.00012,17.11721]
[1779617712068,31.04,76879.4,0.0,0.16638,0.00012,17.12113]
[1779617717104,31.04,76878.35,0.0,0.16628,0.00012,17.11393]
[1779617722139,31.04,76876.85,0.0,0.16612,0.00012,17.10312]
[1779617727173,31.05,76873.52,0.0,0.16575,0.00012,17.07782]
[1779617732210,31.05,76873.08,0.0,0.16569,0.00012,17.07167]
[1779617738253,31.05,76873.14,0.0,0.16572,0.00012,17.07385]
[1779617743286,31.05,76873.25,0.0,0.16576,0.00012,17.07612]
[1779617749329,31.06,76873.68,0.0,0.16584,0.00012,17.08147]
[1779617754366,31.06,76874.07,0.0,0.1659,0.00012,17.08595]
[1779617761105,31.06,76875.1,0.0,0.16603,0.00012,17.09497]
[1779617767456,31.07,76875.27,0.0,0.16609,0.00012,17.09887]
[1779617773497,31.07,76875.31,0.0,0.16612,0.00012,17.10066]
[1779617778533,31.07,76877.93,0.0,0.16644,0.00012,17.12276]
[1779617783568,31.07,76878.05,0.0,0.16647,0.00012,17.12477]
[1779617788604,31.08,76877.84,0.0,0.16646,0.00012,17.12413]
[1779617793639,31.08,76879.22,0.0,0.16661,0.00012,17.13217]
[1779617799681,31.08,76879.28,0.0,0.16664,0.00012,17.13379]
[1779617804720,31.08,76885.57,0.0,0.16739,0.00012,17.18495]
[1779617809752,31.08,76886.27,0.0,0.16748,0.00012,17.19111]
[1779617814786,31.08,76887.11,0.0,0.16758,0.00012,17.19836]
[1779617819821,31.08,76885.36,0.0,0.16739,0.00012,17.18487]
[1779617824857,31.09,76887.93,0.0,0.1677,0.00012,17.20594]
[1779617829891,31.09,76890.61,0.0,0.16802,0.00012,17.22772]
[1779617834926,31.09,76895.88,0.0,0.16864,0.00012,17.26984]
[1779617840970,31.09,76898.17,0.0,0.1689,0.00012,17.2875]
[1779617848020,31.08,76899.78,0.0,0.16907,0.00012,17.29919]
[1779617853057,31.08,76899.54,0.0,0.169,0.00012,17.29228]
[1779617858100,31.08,76899.26,0.0,0.16895,0.00012,17.28898]
[1779617863134,31.08,76889.76,0.0,0.16781,0.00012,17.21207]
[1779617868169,31.08,76886.75,0.0,0.16745,0.00012,17.18748]
[1779617873204,31.08,76886.54,0.0,0.16742,0.00012,17.18557]
[1779617881120,31.08,76885.78,0.0,0.16733,0.00012,17.17945]
[1779617886294,31.08,76885.48,0.0,0.1673,0.00012,17.17722]
[1779617891330,31.08,76885.8,0.0,0.16734,0.00012,17.18008]
[1779617896364,31.08,76886.52,0.0,0.16743,0.00012,17.18618]
[1779617901400,31.08,76887.75,0.0,0.16758,0.00012,17.19636]
[1779617905504,31.08,76899.72,0.0,0.169,0.00012,17.29221]
[1779617912189,31.08,76900.96,0.0,0.16915,0.00012,17.30233]
[1779617917512,31.08,76901.4,0.0,0.16917,0.00012,17.30203]
[1779617919344,31.08,76901.4,0.0,0.16917,0.00012,17.30203]
[1779617919808,31.08,76901.4,0.0,0.16917,0.00012,17.30203]
[1779617920266,31.08,76901.4,0.0,0.16917,0.00012,17.30203]
[1779617920293,31.08,76913.74,0.0,0.17064,0.00012,17.40072]
[1779617920347,31.08,76913.74,0.0,0.17064,0.00012,17.40072]
[1779617920756,31.08,76928.69,0.0,0.17242,0.00012,17.52019]
[1779617922704,31.08,76928.69,0.0,0.17242,0.00012,17.52026]
[1779617922720,31.08,76928.69,0.0,0.17242,0.00012,17.52026]
[1779617922744,31.08,76928.69,0.0,0.17242,0.00012,17.52026]
[1779617922819,31.08,76928.69,0.0,0.17242,0.00012,17.52026]
[1779617923063,31.08,76928.69,0.0,0.17242,0.00012,17.52026]
[1779617923138,31.08,76930.85,0.0,0.17268,0.00012,17.53744]
[1779617929288,31.08,76925.79,0.0,0.17207,0.00012,17.49701]
[1779617929300,31.08,76926.76,0.0,0.17219,0.00012,17.50473]
[1779617937668,31.08,76928.55,0.0,0.1724,0.00012,17.51878]
[1779617942927,31.08,76932.01,0.0,0.17281,0.00012,17.546]
[1779617948744,31.08,76933.23,0.0,0.17295,0.00012,17.55552]
[1779617953779,31.08,76934.82,0.0,0.17314,0.00012,17.56827]
[1779617959820,31.08,76932.94,0.0,0.17292,0.00012,17.55371]
[1779617964856,31.08,76934.65,0.0,0.17314,0.00012,17.56783]
[1779617970486,31.08,76935.58,0.0,0.17325,0.00012,17.57562]
[1779617977237,31.08,76936.69,0.0,0.17337,0.00012,17.58117]
[1779617983209,31.08,76938.01,0.0,0.17353,0.00012,17.59219]
[1779617989060,31.08,76938.42,0.0,0.17359,0.00012,17.5958]
[1779617995067,31.08,76939.26,0.0,0.1737,0.00012,17.60299]
[1779618000537,31.08,76939.4,0.0,0.17371,0.00012,17.60423]
[1779618006143,31.09,76940.18,0.0,0.17382,0.00012,17.61099]
[1779618013419,31.09,76940.49,0.0,0.17386,0.00012,17.61388]
[1779618019238,31.09,76940.87,0.0,0.17391,0.00012,17.61723]
[1779618024276,31.09,76931.91,0.0,0.17284,0.00012,17.54602]
[1779618029461,31.09,76929.88,0.0,0.1726,0.00012,17.52987]
[1779618035354,31.09,76926.44,0.0,0.17216,0.00012,17.49868]
[1779618040389,31.09,76923.8,0.0,0.17185,0.00012,17.47803]
[1779618042750,31.09,76917.82,0.0,0.17114,0.00012,17.43035]
[1779618042761,31.09,76917.82,0.0,0.17114,0.00012,17.43035]
[1779618043410,31.09,76916.7,0.0,0.17101,0.00012,17.42141]
[1779618048445,31.09,76913.05,0.0,0.17058,0.00012,17.39261]
[1779618056500,31.09,76908.33,0.0,0.17002,0.00012,17.35539]
[1779618062690,31.09,76908.25,0.0,0.17002,0.00012,17.35485]
[1779618069596,31.09,76908.41,0.0,0.17004,0.00012,17.35653]
[1779618074630,31.09,76908.1,0.0,0.17001,0.00012,17.3541]
[1779618080672,31.09,76907.63,0.0,0.16995,0.00012,17.35034]
[1779618086335,31.09,76908.52,0.0,0.17005,0.00012,17.35736]
[1779618092756,31.09,76908.76,0.0,0.17005,0.00012,17.35481]
[1779618098788,31.09,76908.38,0.0,0.17,0.00012,17.35147]
[1779618104060,31.09,76905.94,0.0,0.1697,0.00012,17.33166]
[1779618114130,31.09,76901.95,0.0,0.16922,0.00012,17.29919]
[1779618119951,31.09,76901.61,0.0,0.16918,0.00012,17.29615]
[1779618122682,31.09,76901.0,0.0,0.1691,0.00012,17.29119]
[1779618122753,31.09,76901.0,0.0,0.1691,0.00012,17.29119]
[1779618122974,31.09,76901.0,0.0,0.1691,0.00012,17.29119]
[1779618124201,31.09,76910.27,0.0,0.1702,0.00012,17.36514]
[1779618124567,31.09,76910.27,0.0,0.1702,0.00012,17.36514]
[1779618124588,31.09,76910.27,0.0,0.1702,0.00012,17.36514]
[1779618124986,31.09,76910.31,0.0,0.1702,0.00012,17.36534]
[1779618126607,31.09,76909.76,0.0,0.17013,0.00012,17.36083]
[1779618126999,31.09,76909.96,0.0,0.17016,0.00012,17.36232]
[1779618132037,31.09,76910.78,0.0,0.17025,0.00012,17.36836]
[1779618137952,31.09,76907.48,0.0,0.16985,0.00012,17.34173]
[1779618143114,31.08,76907.28,0.0,0.16982,0.00012,17.34001]
[1779618148148,31.08,76907.42,0.0,0.16984,0.00012,17.3412]
[1779618154411,31.09,76903.05,0.0,0.1693,0.00012,17.30252]
[1779618160517,31.09,76900.65,0.0,0.16902,0.00012,17.28385]
[1779618166917,31.09,76898.7,0.0,0.1688,0.00012,17.26888]
[1779618171966,31.09,76898.82,0.0,0.16882,0.00012,17.27018]
[1779618180569,31.09,76900.05,0.0,0.16897,0.00012,17.28047]
[1779618186414,31.09,76903.22,0.0,0.16935,0.00012,17.30623]
[1779618191449,31.09,76910.59,0.0,0.17023,0.00012,17.36505]
[1779618198499,31.09,76911.75,0.0,0.17036,0.00012,17.374]
[1779618203533,31.09,76912.27,0.0,0.17042,0.00012,17.37799]
[1779618208569,31.09,76913.99,0.0,0.17062,0.00012,17.39164]
[1779618212601,31.09,76914.2,0.0,0.17062,0.00012,17.38921]
[1779618213604,31.09,76913.71,0.0,0.17056,0.00012,17.38526]
[1779618214610,31.09,76924.27,0.0,0.17182,0.00012,17.46951]
[1779618219250,31.09,76931.33,0.0,0.17265,0.00012,17.52549]
[1779618219332,31.09,76931.33,0.0,0.17265,0.00012,17.52549]
[1779618224492,31.09,76931.27,0.0,0.17265,0.00012,17.52504]
[1779618224501,31.09,76931.27,0.0,0.17265,0.00012,17.52504]
[1779618224582,31.09,76930.5,0.0,0.17256,0.00012,17.51892]
[1779618228969,31.09,76932.13,0.0,0.17275,0.00012,17.53183]
[1779618229640,31.09,76932.45,0.0,0.17279,0.00012,17.53435]
[1779618234676,31.09,76933.15,0.0,0.17286,0.00012,17.53939]
[1779618239677,31.08,76937.14,0.0,0.17333,0.00012,17.57043]
[1779618244495,31.08,76941.41,0.0,0.17383,0.00012,17.60369]
[1779618244649,31.08,76945.78,0.0,0.17435,0.00012,17.63831]
[1779618249854,31.08,76947.42,0.0,0.17454,0.00012,17.65093]
[1779618255120,31.08,76946.43,0.0,0.17442,0.00012,17.64261]
[1779618255994,31.08,76946.43,0.0,0.17442,0.00012,17.64261]
[1779618256095,31.08,76946.11,0.0,0.17438,0.00012,17.64003]
[1779618261939,31.08,76947.26,0.0,0.17451,0.00012,17.64887]
[1779618263837,31.08,76946.65,0.0,0.17443,0.00012,17.64374]
[1779618264497,31.08,76946.86,0.0,0.17446,0.00012,17.64527]
[1779618272087,31.08,76946.83,0.0,0.17445,0.00012,17.64492]
[1779618272468,31.08,76946.83,0.0,0.17445,0.00012,17.64492]
[1779618272564,31.08,76946.83,0.0,0.17445,0.00012,17.64492]
[1779618272638,31.08,76946.5,0.0,0.17438,0.00012,17.63819]
[1779618274487,31.08,76946.5,0.0,0.17438,0.00012,17.63819]
[1779618274496,31.08,76946.5,0.0,0.17438,0.00012,17.63819]
[1779618274547,31.08,76946.5,0.0,0.17438,0.00012,17.63819]
[1779618274574,31.08,76946.5,0.0,0.17438,0.00012,17.63814]
[1779618274870,31.08,76946.5,0.0,0.17438,0.00012,17.63814]
[1779618276544,31.08,76945.92,0.0,0.17431,0.00012,17.6335]
[1779618276550,31.08,76945.92,0.0,0.17431,0.00012,17.6335]
[1779618276573,31.08,76945.92,0.0,0.17431,0.00012,17.6335]
[1779618276585,31.08,76945.92,0.0,0.17431,0.00012,17.6335]
[1779618278585,31.08,76945.92,0.0,0.17431,0.00012,17.6335]
[1779618278627,31.08,76945.92,0.0,0.17431,0.00012,17.6335]
[1779618283732,31.08,76945.39,0.0,0.17425,0.00012,17.62926]
[1779618289130,31.08,76937.04,0.0,0.17324,0.00012,17.56282]
[1779618290483,31.08,76937.04,0.0,0.17324,0.00012,17.56282]
[1779618290497,31.08,76937.04,0.0,0.17324,0.00012,17.56282]
[1779618290904,31.08,76936.37,0.0,0.17316,0.00012,17.55752]
[1779618290907,31.08,76936.37,0.0,0.17316,0.00012,17.55752]
[1779618290912,31.08,76936.37,0.0,0.17316,0.00012,17.55752]
[1779618291144,31.08,76936.37,0.0,0.17317,0.00012,17.55762]
[1779618292634,31.08,76936.37,0.0,0.17317,0.00012,17.55762]
[1779618293157,31.08,76936.74,0.0,0.17321,0.00012,17.56069]
[1779618296532,31.08,76928.61,0.0,0.17224,0.00012,17.49604]
[1779618296557,31.08,76928.61,0.0,0.17224,0.00012,17.49604]
[1779618297071,31.08,76926.24,0.0,0.17196,0.00012,17.47722]
[1779618297076,31.08,76926.24,0.0,0.17196,0.00012,17.47722]
[1779618297198,31.08,76926.24,0.0,0.17196,0.00012,17.47722]
[1779618300605,31.08,76914.91,0.0,0.17062,0.00012,17.38731]
[1779618306253,31.08,76910.98,0.0,0.17017,0.00012,17.35748]
[1779618312333,31.09,76908.15,0.0,0.16986,0.00012,17.33603]
[1779618318337,31.09,76904.44,0.0,0.16945,0.00012,17.30848]
[1779618323372,31.09,76913.43,0.0,0.17054,0.00012,17.38223]
[1779618328407,31.1,76919.83,0.0,0.17133,0.00012,17.43496]
[1779618334676,31.1,76921.23,0.0,0.17151,0.00012,17.44665]
[1779618340491,31.1,76925.05,0.0,0.17197,0.00012,17.4752]
[1779618341828,31.1,76925.33,0.0,0.172,0.00012,17.47759]
[1779618341838,31.1,76925.33,0.0,0.172,0.00012,17.47759]
[1779618342219,31.1,76925.33,0.0,0.172,0.00012,17.47759]
[1779618342505,31.1,76925.49,0.0,0.17202,0.00012,17.47901]
[1779618347541,31.1,76930.74,0.0,0.17266,0.00012,17.52146]
[1779618352574,31.1,76937.72,0.0,0.1735,0.00012,17.57734]
[1779618358617,31.1,76939.12,0.0,0.17367,0.00012,17.58862]
[1779618363652,31.11,76936.55,0.0,0.17337,0.00012,17.56847]
[1779618368686,31.11,76937.75,0.0,0.17352,0.00012,17.57847]
[1779618373722,31.11,76937.33,0.0,0.17348,0.00012,17.57576]
[1779618378757,31.11,76936.47,0.0,0.17338,0.00012,17.56957]
[1779618383793,31.11,76933.98,0.0,0.1731,0.00012,17.5505]
[1779618388827,31.11,76930.56,0.0,0.1727,0.00012,17.5242]
[1779618396114,31.11,76929.71,0.0,0.17259,0.00012,17.51462]
[1779618401920,31.12,76926.09,0.0,0.17218,0.00012,17.48718]
[1779618406954,31.12,76925.29,0.0,0.1721,0.00012,17.48181]
[1779618411992,31.12,76934.76,0.0,0.17325,0.00012,17.55823]
[1779618417035,31.12,76933.52,0.0,0.17311,0.00012,17.54899]
[1779618421358,31.12,76934.15,0.0,0.17319,0.00012,17.55448]
[1779618421593,31.12,76934.15,0.0,0.17319,0.00012,17.55448]
[1779618421650,31.12,76934.58,0.0,0.17325,0.00012,17.55822]
[1779618422554,31.12,76934.58,0.0,0.17325,0.00012,17.55822]
[1779618422730,31.12,76977.1,0.0,0.1784,0.00012,17.89698]
[1779618424497,31.12,76977.1,0.0,0.1784,0.00012,17.89698]
[1779618424607,31.12,77199.27,0.0,0.2068,0.00013,19.64606]
[1779618425180,31.08,77199.27,0.0,0.20646,0.00013,19.62656]
[1779618426124,31.08,77199.27,0.0,0.20646,0.00013,19.62656]
[1779618426267,31.08,77359.9,0.0,0.22852,0.00014,20.85515]
[1779618427754,31.08,77359.9,0.0,0.22852,0.00014,20.85515]
[1779618427774,31.03,77375.49,0.0,0.23033,0.00014,20.95161]
[1779618429170,30.98,77421.01,0.0,0.23648,0.00014,21.27279]
[1779618430196,30.98,77398.37,0.0,0.23323,0.00014,21.10427]
[1779618431209,30.97,77377.5,0.0,0.23019,0.00014,20.94523]
[1779618432681,30.97,77377.5,0.0,0.23019,0.00014,20.94523]
[1779618432831,30.97,77377.5,0.0,0.23019,0.00014,20.94523]
[1779618432839,30.96,77245.24,0.0,0.21172,0.00014,19.93132]
[1779618433017,30.96,77245.24,0.0,0.21172,0.00014,19.93132]
[1779618433708,30.96,77245.24,0.0,0.21172,0.00014,19.93132]
[1779618433771,30.96,77245.74,0.0,0.21178,0.00014,19.93519]
[1779618434102,30.96,77245.74,0.0,0.21178,0.00014,19.93519]
[1779618434211,30.96,77245.74,0.0,0.21178,0.00014,19.93503]
[1779618435136,30.96,77245.74,0.0,0.21178,0.00014,19.93503]
[1779618435219,30.96,77249.86,0.0,0.21234,0.00014,19.96692]
[1779618436298,30.96,77249.86,0.0,0.21234,0.00014,19.96692]
[1779618436394,30.96,77220.18,0.0,0.20832,0.00013,19.73638]
[1779618437019,30.96,77220.18,0.0,0.20832,0.00013,19.73638]
[1779618437945,30.95,77220.18,0.0,0.20826,0.00013,19.73333]
[1779618438008,30.95,77220.18,0.0,0.20826,0.00013,19.73333]
[1779618438250,30.95,77216.57,0.0,0.20778,0.00013,19.70523]
[1779618438976,30.95,77216.57,0.0,0.20778,0.00013,19.70523]
[1779618439046,30.95,77216.57,0.0,0.20778,0.00013,19.70523]
[1779618439257,30.95,77214.25,0.0,0.20747,0.00013,19.6872]
[1779618440026,30.95,77214.25,0.0,0.20747,0.00013,19.6872]
[1779618440087,30.95,77214.25,0.0,0.20747,0.00013,19.6872]
[1779618440263,30.95,77194.43,0.0,0.2048,0.00013,19.53187]
[1779618441275,30.95,77179.01,0.0,0.20275,0.00013,19.41107]
[1779618442157,30.95,77179.01,0.0,0.20275,0.00013,19.41107]
[1779618442257,30.95,77179.01,0.0,0.20275,0.00013,19.41107]
[1779618442421,30.95,77169.92,0.0,0.20154,0.00013,19.33964]
[1779618443298,30.95,77169.92,0.0,0.20154,0.00013,19.33964]
[1779618443334,30.95,77169.92,0.0,0.20154,0.00013,19.33964]
[1779618443386,30.95,77167.54,0.0,0.20123,0.00013,19.32102]
[1779618449326,30.95,77166.48,0.0,0.20108,0.00013,19.31209]
[1779618450117,30.95,77166.48,0.0,0.20108,0.00013,19.31209]
[1779618450149,30.95,77166.48,0.0,0.20108,0.00013,19.31209]
[1779618450162,30.95,77166.48,0.0,0.20108,0.00013,19.31209]
[1779618451340,30.95,77192.04,0.0,0.20445,0.00013,19.50879]
[1779618452346,30.95,77190.99,0.0,0.20431,0.00013,19.50052]
[1779618453354,30.95,77180.37,0.0,0.20289,0.00013,19.41712]
[1779618454361,30.95,77169.34,0.0,0.20143,0.00013,19.33046]
[1779618459396,30.94,77168.77,0.0,0.20129,0.00013,19.32244]
[1779618462417,30.93,77183.82,0.0,0.20318,0.00013,19.43428]
[1779618464431,30.92,77192.85,0.0,0.20433,0.00013,19.50227]
[1779618466672,30.91,77173.36,0.0,0.2017,0.00013,19.34686]
[1779618468461,30.91,77188.57,0.0,0.20367,0.00013,19.46384]
[1779618473494,30.9,77183.79,0.0,0.20295,0.00013,19.42115]
[1779618478529,30.89,77183.85,0.0,0.20293,0.00013,19.42017]
[1779618481550,30.89,77195.45,0.0,0.20445,0.00013,19.50986]
[1779618484573,30.89,77171.98,0.0,0.20131,0.00013,19.32426]
[1779618485076,30.89,77171.98,0.0,0.20131,0.00013,19.32426]
[1779618485105,30.89,77171.98,0.0,0.20131,0.00013,19.32426]
[1779618486209,30.89,77167.24,0.0,0.20068,0.00013,19.28707]
[1779618486857,30.89,77163.62,0.0,0.2002,0.00013,19.25854]
[1779618490724,30.89,77171.76,0.0,0.20128,0.00013,19.32261]
[1779618490750,30.89,77171.76,0.0,0.20128,0.00013,19.32261]
[1779618490779,30.89,77147.38,0.0,0.19807,0.00013,19.1306]
[1779618491948,30.89,77147.38,0.0,0.19807,0.00013,19.1306]
[1779618491960,30.89,77147.38,0.0,0.19807,0.00013,19.1306]
[1779618492002,30.89,77136.45,0.0,0.19664,0.00013,19.04411]
[1779618494013,30.89,77129.36,0.0,0.19572,0.00013,18.98827]
[1779618499034,30.89,77132.58,0.0,0.19614,0.00013,19.01357]
[1779618500057,30.89,77145.89,0.0,0.19787,0.00013,19.11869]
[1779618501995,30.89,77127.49,0.0,0.19547,0.00013,18.97334]
[1779618503001,30.89,77137.98,0.0,0.19684,0.00013,19.05632]
[1779618505063,30.89,77148.15,0.0,0.19818,0.00013,19.13702]
[1779618505418,30.89,77148.15,0.0,0.19818,0.00013,19.13702]
[1779618505435,30.89,77148.15,0.0,0.19818,0.00013,19.13702]
[1779618505481,30.89,77148.15,0.0,0.19818,0.00013,19.13702]
[1779618505493,30.89,77148.15,0.0,0.19818,0.00013,19.13702]
[1779618505713,30.89,77148.15,0.0,0.19818,0.00013,19.13702]
[1779618505733,30.89,77148.15,0.0,0.19818,0.00013,19.13702]
[1779618505817,30.89,77148.15,0.0,0.19818,0.00013,19.13702]
[1779618505848,30.89,77148.15,0.0,0.19818,0.00013,19.13702]
[1779618505903,30.89,77148.15,0.0,0.19818,0.00013,19.13702]
[1779618505936,30.89,77148.15,0.0,0.19818,0.00013,19.13702]
[1779618505966,30.89,77148.15,0.0,0.19818,0.00013,19.13702]
[1779618505996,30.89,77148.15,0.0,0.19818,0.00013,19.13702]
[1779618506006,30.89,77148.15,0.0,0.19818,0.00013,19.13702]
[1779618506025,30.89,77148.15,0.0,0.19818,0.00013,19.13702]
[1779618506023,30.89,77151.5,0.0,0.19862,0.00013,19.16347]
[1779618506112,30.89,77151.5,0.0,0.19862,0.00013,19.16347]
[1779618506143,30.89,77151.5,0.0,0.19862,0.00013,19.16347]
[1779618506237,30.89,77151.5,0.0,0.19862,0.00013,19.16347]
[1779618506261,30.89,77151.5,0.0,0.19862,0.00013,19.16347]
[1779618506532,30.89,77151.5,0.0,0.19862,0.00013,19.16347]
[1779618506543,30.89,77151.5,0.0,0.19862,0.00013,19.16347]
[1779618506657,30.89,77151.5,0.0,0.19862,0.00013,19.16347]
[1779618506676,30.89,77151.5,0.0,0.19862,0.00013,19.16347]
[1779618506743,30.89,77151.5,0.0,0.19862,0.00013,19.16347]
[1779618506849,30.89,77151.5,0.0,0.19862,0.00013,19.16347]
[1779618506865,30.89,77151.5,0.0,0.19862,0.00013,19.16347]
[1779618507037,30.89,77151.5,0.0,0.19862,0.00013,19.16347]
[1779618507069,30.89,77151.5,0.0,0.19862,0.00013,19.16347]
[1779618507053,30.89,77151.07,0.0,0.19856,0.00013,19.16007]
[1779618507119,30.89,77151.07,0.0,0.19856,0.00013,19.16007]
[1779618507158,30.89,77151.07,0.0,0.19856,0.00013,19.16007]
[1779618507245,30.89,77151.07,0.0,0.19856,0.00013,19.16007]
[1779618507274,30.89,77151.07,0.0,0.19856,0.00013,19.16007]
[1779618507644,30.89,77151.07,0.0,0.19856,0.00013,19.16007]
[1779618507661,30.89,77151.07,0.0,0.19856,0.00013,19.16007]
[1779618507960,30.89,77151.07,0.0,0.19856,0.00013,19.16007]
[1779618507970,30.89,77151.07,0.0,0.19856,0.00013,19.16007]
[1779618507995,30.89,77151.07,0.0,0.19856,0.00013,19.16007]
[1779618508061,30.89,77151.22,0.0,0.19858,0.00013,19.16121]
[1779618508127,30.89,77151.22,0.0,0.19858,0.00013,19.16121]
[1779618508146,30.89,77151.22,0.0,0.19858,0.00013,19.16121]
[1779618508337,30.89,77151.22,0.0,0.19858,0.00013,19.16121]
[1779618508352,30.89,77151.22,0.0,0.19858,0.00013,19.16121]
[1779618508505,30.89,77151.22,0.0,0.19858,0.00013,19.16121]
[1779618508528,30.89,77151.22,0.0,0.19858,0.00013,19.16121]
[1779618508653,30.89,77151.22,0.0,0.19858,0.00013,19.16121]
[1779618508665,30.89,77151.22,0.0,0.19858,0.00013,19.16121]
[1779618508758,30.89,77151.22,0.0,0.19858,0.00013,19.16121]
[1779618508799,30.89,77151.22,0.0,0.19858,0.00013,19.16121]
[1779618509030,30.89,77151.22,0.0,0.19858,0.00013,19.16121]
[1779618509042,30.89,77151.22,0.0,0.19858,0.00013,19.16121]
[1779618509083,30.89,77150.66,0.0,0.19851,0.00013,19.15676]
[1779618509219,30.89,77150.66,0.0,0.19851,0.00013,19.15676]
[1779618509249,30.89,77150.66,0.0,0.19851,0.00013,19.15676]
[1779618509345,30.89,77150.66,0.0,0.19851,0.00013,19.15676]
[1779618509370,30.89,77150.66,0.0,0.19851,0.00013,19.15676]
[1779618509450,30.89,77150.66,0.0,0.19851,0.00013,19.15676]
[1779618509485,30.89,77150.66,0.0,0.19851,0.00013,19.15676]
[1779618509555,30.89,77150.66,0.0,0.19851,0.00013,19.15676]
[1779618509577,30.89,77150.66,0.0,0.19851,0.00013,19.15676]
[1779618509752,30.89,77150.66,0.0,0.19851,0.00013,19.15676]
[1779618510827,30.89,77150.66,0.0,0.19851,0.00013,19.15676]
[1779618510855,30.89,77149.32,0.0,0.19833,0.00013,19.14616]
[1779618513781,30.89,77139.13,0.0,0.19697,0.00013,19.06162]
[1779618518820,30.89,77148.76,0.0,0.19823,0.00013,19.13814]
[1779618523851,30.89,77151.43,0.0,0.19858,0.00013,19.15904]
[1779618527969,30.89,77147.98,0.0,0.19812,0.00013,19.13113]
[1779618528887,30.89,77147.98,0.0,0.19811,0.00013,19.13096]
[1779618533921,30.89,77141.96,0.0,0.19732,0.00013,19.08284]
[1779618536942,30.89,77131.27,0.0,0.19592,0.00013,18.9981]
[1779618541977,30.89,77135.15,0.0,0.19642,0.00013,19.0289]
[1779618547013,30.89,77137.03,0.0,0.19667,0.00013,19.04386]
[1779618552087,30.89,77138.7,0.0,0.19689,0.00013,19.05718]
[1779618558096,30.89,77141.37,0.0,0.19725,0.00013,19.07859]
[1779618563130,30.89,77142.24,0.0,0.19736,0.00013,19.08564]
[1779618568168,30.89,77135.24,0.0,0.19645,0.00013,19.03033]
[1779618569173,30.89,77152.1,0.0,0.19866,0.00013,19.16361]
[1779618574533,30.89,77154.0,0.0,0.19888,0.00013,19.17449]
[1779618578709,30.89,77164.61,0.0,0.20027,0.00013,19.25771]
[1779618580267,30.89,77149.05,0.0,0.19822,0.00013,19.13494]
[1779618582279,30.89,77148.65,0.0,0.19817,0.00013,19.13182]
[1779618582342,30.89,77148.65,0.0,0.19817,0.00013,19.13182]
[1779618582803,30.89,77148.65,0.0,0.19817,0.00013,19.13182]
[1779618582809,30.89,77148.65,0.0,0.19817,0.00013,19.13182]
[1779618582927,30.89,77149.35,0.0,0.19826,0.00013,19.13738]
[1779618584857,30.89,77149.35,0.0,0.19825,0.00013,19.13722]
[1779618584870,30.89,77149.35,0.0,0.19825,0.00013,19.13722]
[1779618585171,30.89,77163.68,0.0,0.20014,0.00013,19.24991]
[1779618588979,30.88,77169.64,0.0,0.20091,0.00013,19.29615]
[1779618588991,30.88,77169.64,0.0,0.20091,0.00013,19.29615]
[1779618588993,30.88,77169.64,0.0,0.20091,0.00013,19.29615]
[1779618589134,30.88,77170.4,0.0,0.20101,0.00013,19.30195]
[1779618591052,30.88,77170.85,0.0,0.20106,0.00013,19.3053]
[1779618591058,30.88,77170.85,0.0,0.20106,0.00013,19.3053]
[1779618591062,30.88,77170.85,0.0,0.20106,0.00013,19.3053]
[1779618591066,30.88,77170.85,0.0,0.20106,0.00013,19.3053]
[1779618591119,30.88,77170.5,0.0,0.20102,0.00013,19.30255]
[1779618593146,30.88,77170.54,0.0,0.20102,0.00013,19.30249]
[1779618593157,30.88,77170.54,0.0,0.20102,0.00013,19.30249]
[1779618593159,30.88,77170.54,0.0,0.20102,0.00013,19.30249]
[1779618593166,30.88,77172.13,0.0,0.20122,0.00013,19.31482]
[1779618598171,30.88,77172.75,0.0,0.20129,0.00013,19.31892]
[1779618602610,30.88,77169.83,0.0,0.20089,0.00013,19.29513]
[1779618602649,30.88,77169.83,0.0,0.20089,0.00013,19.29513]
[1779618602833,30.88,77169.83,0.0,0.20089,0.00013,19.29513]
[1779618602840,30.88,77160.17,0.0,0.19961,0.00013,19.21877]
[1779618608825,30.88,77164.03,0.0,0.2001,0.00013,19.24819]
[1779618608955,30.88,77164.03,0.0,0.2001,0.00013,19.24819]
[1779618608973,30.88,77164.03,0.0,0.2001,0.00013,19.24819]
[1779618609061,30.88,77164.03,0.0,0.2001,0.00013,19.24819]
[1779618609158,30.88,77154.63,0.0,0.19886,0.00013,19.17394]
[1779618609302,30.88,77154.63,0.0,0.19886,0.00013,19.17394]
[1779618609391,30.88,77154.63,0.0,0.19886,0.00013,19.17394]
[1779618609396,30.88,77154.63,0.0,0.19886,0.00013,19.17394]
[1779618609587,30.88,77116.2,0.0,0.19384,0.00013,18.8697]
[1779618610861,30.88,77116.2,0.0,0.19384,0.00013,18.8697]
[1779618610869,30.88,77116.2,0.0,0.19384,0.00013,18.8697]
[1779618610898,30.88,77116.2,0.0,0.19384,0.00013,18.8697]
[1779618610963,30.87,77122.03,0.0,0.19459,0.00013,18.91558]
[1779618611469,30.88,77122.03,0.0,0.19459,0.00013,18.9156]
[1779618616504,30.87,77118.36,0.0,0.19412,0.00013,18.88646]
[1779618617541,30.87,77118.36,0.0,0.19412,0.00013,18.88646]
[1779618617545,30.87,77118.36,0.0,0.19412,0.00013,18.88646]
[1779618617605,30.87,77118.36,0.0,0.19412,0.00013,18.88646]
[1779618617624,30.87,77118.36,0.0,0.19412,0.00013,18.88646]
[1779618617774,30.87,77118.36,0.0,0.19412,0.00013,18.88646]
[1779618617793,30.87,77118.36,0.0,0.19412,0.00013,18.88646]
[1779618617831,30.87,77118.36,0.0,0.19412,0.00013,18.88646]
[1779618618066,30.87,77118.36,0.0,0.19412,0.00013,18.88646]
[1779618618097,30.87,77118.36,0.0,0.19412,0.00013,18.88646]
[1779618618183,30.87,77117.97,0.0,0.19407,0.00013,18.88336]
[1779618618276,30.87,77117.97,0.0,0.19407,0.00013,18.88336]
[1779618618297,30.87,77117.97,0.0,0.19407,0.00013,18.88336]
[1779618618318,30.87,77117.97,0.0,0.19407,0.00013,18.88336]
[1779618618360,30.87,77117.97,0.0,0.19407,0.00013,18.88336]
[1779618618425,30.87,77117.97,0.0,0.19407,0.00013,18.88336]
[1779618618450,30.87,77117.97,0.0,0.19407,0.00013,18.88336]
[1779618618549,30.87,77117.97,0.0,0.19407,0.00013,18.88336]
[1779618618568,30.87,77117.97,0.0,0.19407,0.00013,18.88336]
[1779618618654,30.87,77117.97,0.0,0.19407,0.00013,18.88336]
[1779618618686,30.87,77117.97,0.0,0.19407,0.00013,18.88336]
[1779618618731,30.87,77120.95,0.0,0.19445,0.00013,18.90698]
[1779618619844,30.87,77120.95,0.0,0.19445,0.00013,18.90698]
[1779618619894,30.87,77122.22,0.0,0.19462,0.00013,18.91705]
[1779618623463,30.87,77118.57,0.0,0.19414,0.00013,18.88801]
[1779618623473,30.87,77118.57,0.0,0.19414,0.00013,18.88801]
[1779618623949,30.87,77118.57,0.0,0.19414,0.00013,18.88801]
[1779618623959,30.87,77118.57,0.0,0.19414,0.00013,18.88801]
[1779618624019,30.87,77109.67,0.0,0.19299,0.00013,18.8174]
[1779618629595,30.87,77099.91,0.0,0.19173,0.00013,18.73958]
[1779618633854,30.87,77092.41,0.0,0.19073,0.00013,18.67591]
[1779618640227,30.87,77084.73,0.0,0.18974,0.00013,18.61423]
[1779618644863,30.87,77079.79,0.0,0.1891,0.00013,18.57462]
[1779618644895,30.87,77079.79,0.0,0.1891,0.00013,18.57462]
[1779618646484,30.87,77078.1,0.0,0.18889,0.00013,18.56111]
[1779618646716,30.87,77074.29,0.0,0.1884,0.00013,18.53074]
[1779618651936,30.87,77071.32,0.0,0.18803,0.00013,18.50725]
[1779618658043,30.87,77074.39,0.0,0.18842,0.00013,18.53199]
[1779618660813,30.87,77062.83,0.0,0.18695,0.00013,18.43992]
[1779618665061,30.87,77073.06,0.0,0.18826,0.00013,18.52189]
[1779618667334,30.87,77072.68,0.0,0.18821,0.00013,18.51874]
[1779618667355,30.87,77072.68,0.0,0.18821,0.00013,18.51874]
[1779618667658,30.87,77072.68,0.0,0.18821,0.00013,18.51874]
[1779618667684,30.87,77072.68,0.0,0.18821,0.00013,18.51874]
[1779618669071,30.87,77072.97,0.0,0.18825,0.00013,18.521]
[1779618669076,30.87,77072.97,0.0,0.18825,0.00013,18.521]
[1779618669161,30.87,77072.58,0.0,0.1882,0.00013,18.51783]
[1779618671141,30.87,77072.58,0.0,0.18819,0.00013,18.51777]
[1779618671164,30.87,77072.58,0.0,0.18819,0.00013,18.51777]
[1779618673905,30.87,77062.25,0.0,0.18688,0.00013,18.43519]
[1779618676362,30.87,77061.98,0.0,0.18685,0.00013,18.43312]
[1779618676369,30.87,77061.98,0.0,0.18685,0.00013,18.43312]
[1779618676533,30.87,77061.98,0.0,0.18685,0.00013,18.43312]
[1779618676566,30.87,77061.98,0.0,0.18685,0.00013,18.43312]
[1779618676677,30.87,77061.98,0.0,0.18685,0.00013,18.43312]
[1779618676712,30.87,77061.98,0.0,0.18685,0.00013,18.43312]
[1779618676980,30.87,77061.98,0.0,0.18685,0.00013,18.43312]
[1779618677014,30.87,77061.98,0.0,0.18685,0.00013,18.43312]
[1779618677188,30.87,77061.98,0.0,0.18685,0.00013,18.43312]
[1779618677216,30.87,77061.98,0.0,0.18685,0.00013,18.43312]
[1779618677266,30.87,77061.98,0.0,0.18685,0.00013,18.43312]
[1779618677197,30.87,77060.77,0.0,0.18669,0.00013,18.42355]
[1779618678236,30.87,77061.65,0.0,0.18681,0.00013,18.43057]
[1779618683975,30.87,77062.28,0.0,0.18689,0.00013,18.43592]
[1779618684409,30.87,77062.28,0.0,0.18689,0.00013,18.43592]
[1779618684783,30.87,77062.28,0.0,0.18689,0.00013,18.43592]
[1779618684797,30.87,77062.28,0.0,0.18689,0.00013,18.43592]
[1779618685035,30.87,77062.28,0.0,0.18689,0.00013,18.43592]
[1779618685062,30.87,77062.28,0.0,0.18689,0.00013,18.43592]
[1779618685203,30.87,77062.28,0.0,0.18689,0.00013,18.43592]
[1779618685238,30.87,77062.28,0.0,0.18689,0.00013,18.43592]
[1779618685282,30.87,77062.77,0.0,0.18695,0.00013,18.43994]
[1779618685333,30.87,77062.77,0.0,0.18695,0.00013,18.43994]
[1779618685357,30.87,77062.77,0.0,0.18695,0.00013,18.43994]
[1779618685501,30.87,77062.77,0.0,0.18695,0.00013,18.43994]
[1779618685518,30.87,77062.77,0.0,0.18695,0.00013,18.43994]
[1779618685539,30.87,77062.77,0.0,0.18695,0.00013,18.43994]
[1779618685774,30.87,77062.77,0.0,0.18695,0.00013,18.43994]
[1779618685959,30.87,77062.77,0.0,0.18695,0.00013,18.43994]
[1779618685977,30.87,77062.77,0.0,0.18695,0.00013,18.43994]
[1779618686085,30.87,77062.77,0.0,0.18695,0.00013,18.43994]
[1779618686096,30.87,77062.77,0.0,0.18695,0.00013,18.43994]
[1779618686232,30.87,77062.77,0.0,0.18695,0.00013,18.43994]
[1779618686243,30.87,77062.77,0.0,0.18695,0.00013,18.43994]
[1779618686314,30.87,77062.68,0.0,0.18694,0.00013,18.43928]
[1779618687552,30.87,77062.68,0.0,0.18694,0.00013,18.43928]
[1779618688306,30.87,77063.0,0.0,0.18699,0.00013,18.44195]
[1779618694048,30.87,77067.77,0.0,0.18757,0.00013,18.47618]
[1779618699085,30.88,77065.03,0.0,0.18722,0.00013,18.45446]
[1779618704120,30.88,77066.56,0.0,0.18742,0.00013,18.46697]
[1779618705127,30.88,77057.18,0.0,0.18623,0.00013,18.3922]
[1779618707484,30.88,77055.14,0.0,0.18598,0.00013,18.37619]
[1779618707510,30.88,77055.14,0.0,0.18598,0.00013,18.37619]
[1779618708117,30.88,77055.14,0.0,0.18598,0.00013,18.37619]
[1779618708153,30.88,77050.32,0.0,0.18537,0.00013,18.33774]
[1779618713183,30.88,77048.24,0.0,0.18511,0.00013,18.32144]
[1779618717212,30.88,77035.65,0.0,0.18354,0.00013,18.22118]
[1779618718887,30.88,77033.62,0.0,0.18328,0.00013,18.20513]
[1779618718917,30.88,77033.62,0.0,0.18328,0.00013,18.20513]
[1779618719566,30.88,77028.77,0.0,0.18268,0.00013,18.16639]
[1779618720232,30.88,77025.95,0.0,0.18233,0.00012,18.14386]
[1779618720456,30.88,77025.95,0.0,0.18233,0.00012,18.14386]
[1779618721239,30.88,77025.71,0.0,0.1823,0.00012,18.14199]
[1779618726275,30.88,77019.75,0.0,0.18156,0.00012,18.09488]
[1779618731309,30.88,77018.07,0.0,0.18137,0.00012,18.08216]
[1779618735337,30.88,77029.4,0.0,0.18278,0.00013,18.17313]
[1779618738082,30.88,77029.06,0.0,0.18274,0.00013,18.17045]
[1779618738111,30.88,77029.06,0.0,0.18274,0.00013,18.17045]
[1779618738953,30.88,77032.54,0.0,0.18318,0.00013,18.19839]
[1779618739372,30.88,77039.92,0.0,0.1841,0.00013,18.25739]
[1779618741385,30.88,77016.35,0.0,0.18116,0.00012,18.06878]
[1779618741882,30.88,77016.35,0.0,0.18116,0.00012,18.06878]
[1779618741908,30.88,77016.35,0.0,0.18116,0.00012,18.06878]
[1779618742609,30.88,77020.51,0.0,0.18168,0.00012,18.10208]
[1779618742627,30.88,77020.51,0.0,0.18168,0.00012,18.10208]
[1779618743139,30.88,77020.51,0.0,0.18168,0.00012,18.10208]
[1779618743243,30.88,77027.68,0.0,0.18257,0.00012,18.15952]
[1779618745243,30.88,77027.68,0.0,0.18257,0.00012,18.15956]
[1779618745250,30.88,77027.68,0.0,0.18257,0.00012,18.15956]
[1779618745320,30.88,77028.01,0.0,0.18261,0.00012,18.16214]
[1779618745536,30.88,77028.01,0.0,0.18261,0.00012,18.16214]
[1779618745556,30.88,77028.01,0.0,0.18261,0.00012,18.16214]
[1779618747282,30.88,77029.13,0.0,0.18275,0.00013,18.1711]
[1779618747374,30.88,77028.47,0.0,0.18267,0.00013,18.16579]
[1779618752464,30.88,77029.2,0.0,0.18273,0.00013,18.16747]
[1779618758199,30.88,77030.98,0.0,0.18295,0.00013,18.18157]
[1779618758251,30.88,77030.98,0.0,0.18295,0.00013,18.18157]
[1779618758798,30.88,77046.91,0.0,0.18495,0.00013,18.30878]
[1779618759682,30.88,77046.91,0.0,0.18495,0.00013,18.30878]
[1779618760205,30.88,77047.2,0.0,0.18499,0.00013,18.31116]
[1779618762534,30.88,77057.89,0.0,0.18634,0.00013,18.39673]
[1779618765319,30.88,77056.05,0.0,0.18611,0.00013,18.38206]
[1779618765365,30.88,77056.05,0.0,0.18611,0.00013,18.38206]
[1779618765839,30.88,77057.34,0.0,0.18627,0.00013,18.39239]
[1779618765853,30.88,77058.47,0.0,0.18641,0.00013,18.40141]
[1779618770547,30.88,77059.7,0.0,0.18657,0.00013,18.41126]
[1779618770585,30.88,77059.7,0.0,0.18657,0.00013,18.41126]
[1779618772003,30.88,77063.78,0.0,0.18709,0.00013,18.44381]
[1779618772024,30.88,77064.03,0.0,0.18712,0.00013,18.4458]
[1779618777033,30.88,77066.24,0.0,0.1874,0.00013,18.46326]
[1779618781908,30.88,77067.34,0.0,0.18753,0.00013,18.47176]
[1779618781934,30.88,77067.34,0.0,0.18753,0.00013,18.47176]
[1779618782280,30.88,77067.34,0.0,0.18753,0.00013,18.47176]
[1779618782286,30.88,77067.34,0.0,0.18753,0.00013,18.47176]
[1779618782381,30.88,77072.37,0.0,0.18817,0.00013,18.51173]
[1779618784336,30.88,77072.37,0.0,0.18817,0.00013,18.51173]
[1779618784383,30.88,77082.69,0.0,0.18949,0.00013,18.59402]
[1779618784811,30.88,77082.69,0.0,0.18949,0.00013,18.59402]
[1779618785201,30.88,77082.69,0.0,0.18949,0.00013,18.59402]
[1779618785215,30.88,77082.69,0.0,0.18949,0.00013,18.59402]
[1779618785233,30.88,77082.69,0.0,0.18949,0.00013,18.59402]
[1779618785256,30.88,77082.69,0.0,0.18949,0.00013,18.59402]
[1779618785312,30.88,77082.69,0.0,0.18949,0.00013,18.59402]
[1779618785356,30.88,77082.69,0.0,0.18949,0.00013,18.59402]
[1779618785387,30.88,77111.39,0.0,0.19318,0.00013,18.82208]
[1779618785502,30.88,77111.39,0.0,0.19318,0.00013,18.82208]
[1779618785590,30.88,77111.39,0.0,0.19318,0.00013,18.82208]
[1779618785721,30.88,77111.39,0.0,0.19318,0.00013,18.82208]
[1779618785748,30.88,77111.39,0.0,0.19318,0.00013,18.82208]
[1779618785932,30.88,77111.39,0.0,0.19318,0.00013,18.82208]
[1779618786007,30.88,77111.39,0.0,0.19318,0.00013,18.82208]
[1779618786018,30.88,77111.39,0.0,0.19318,0.00013,18.82208]
[1779618786020,30.88,77111.39,0.0,0.19318,0.00013,18.82208]
[1779618786169,30.88,77112.86,0.0,0.19337,0.00013,18.83394]
[1779618786952,30.88,77122.27,0.0,0.19459,0.00013,18.90855]
[1779618792659,30.88,77119.31,0.0,0.1942,0.00013,18.88451]
[1779618793670,30.88,77123.23,0.0,0.1947,0.00013,18.91541]
[1779618793680,30.88,77123.23,0.0,0.1947,0.00013,18.91541]
[1779618793773,30.88,77123.23,0.0,0.1947,0.00013,18.91541]
[1779618793794,30.88,77123.23,0.0,0.1947,0.00013,18.91541]
[1779618793806,30.88,77123.23,0.0,0.1947,0.00013,18.91541]
[1779618793941,30.88,77123.23,0.0,0.1947,0.00013,18.91541]
[1779618793957,30.88,77123.23,0.0,0.1947,0.00013,18.91541]
[1779618794109,30.88,77123.23,0.0,0.1947,0.00013,18.91541]
[1779618794135,30.88,77123.23,0.0,0.1947,0.00013,18.91541]
[1779618794231,30.88,77125.58,0.0,0.195,0.00013,18.93386]
[1779618794447,30.88,77125.58,0.0,0.195,0.00013,18.93386]
[1779618794462,30.88,77125.58,0.0,0.195,0.00013,18.93386]
[1779618794603,30.88,77125.58,0.0,0.195,0.00013,18.93386]
[1779618794610,30.88,77125.58,0.0,0.195,0.00013,18.93386]
[1779618794761,30.88,77125.58,0.0,0.195,0.00013,18.93365]
[1779618795516,30.88,77125.58,0.0,0.195,0.00013,18.93365]
[1779618795529,30.88,77125.58,0.0,0.195,0.00013,18.93365]
[1779618796655,30.88,77127.45,0.0,0.19524,0.00013,18.94824]
[1779618796776,30.88,77129.19,0.0,0.19546,0.00013,18.96177]
[1779618801811,30.88,77129.39,0.0,0.19548,0.00013,18.9631]
[1779618805088,30.88,77149.12,0.0,0.19805,0.00013,19.11835]
[1779618807870,30.87,77151.24,0.0,0.19832,0.00013,19.13464]
[1779618812149,30.87,77149.9,0.0,0.19814,0.00013,19.12376]
[1779618812160,30.87,77149.9,0.0,0.19814,0.00013,19.12376]
[1779618813064,30.87,77148.17,0.0,0.19788,0.00013,19.10599]
[1779618813073,30.87,77148.17,0.0,0.19788,0.00013,19.10599]
[1779618813367,30.87,77148.24,0.0,0.19789,0.00013,19.10644]
[1779618815112,30.87,77146.68,0.0,0.19768,0.00013,19.09392]
[1779618815129,30.87,77146.68,0.0,0.19768,0.00013,19.09392]
[1779618815550,30.87,77146.97,0.0,0.19772,0.00013,19.09621]
[1779618815566,30.87,77146.97,0.0,0.19772,0.00013,19.09621]
[1779618817202,30.87,77140.66,0.0,0.19689,0.00013,19.04626]
[1779618817379,30.87,77139.53,0.0,0.19674,0.00013,19.03725]
[1779618819233,30.87,77143.64,0.0,0.19728,0.00013,19.06953]
[1779618819287,30.87,77145.09,0.0,0.19747,0.00013,19.08099]
[1779618823983,30.87,77135.72,0.0,0.19624,0.00013,19.00659]
[1779618829290,30.87,77126.46,0.0,0.19501,0.00013,18.93201]
[1779618835060,30.87,77124.42,0.0,0.19472,0.00013,18.91446]
[1779618839135,30.86,77122.12,0.0,0.19441,0.00013,18.89537]
[1779618839170,30.86,77122.12,0.0,0.19441,0.00013,18.89537]
[1779618839772,30.86,77117.52,0.0,0.19381,0.00013,18.85888]
[1779618840095,30.86,77117.52,0.0,0.19381,0.00013,18.85868]
[1779618841328,30.86,77117.52,0.0,0.19381,0.00013,18.85868]
[1779618841349,30.86,77117.99,0.0,0.19386,0.00013,18.86225]
[1779618847145,30.86,77121.04,0.0,0.19424,0.00013,18.88528]
[1779618852180,30.86,77119.78,0.0,0.19406,0.00013,18.87424]
[1779618857214,30.86,77118.76,0.0,0.19391,0.00013,18.86511]
[1779618860574,30.86,77123.24,0.0,0.19448,0.00013,18.89993]
[1779618860590,30.86,77123.24,0.0,0.19448,0.00013,18.89993]
[1779618861406,30.86,77123.24,0.0,0.19448,0.00013,18.89993]
[1779618861440,30.86,77123.24,0.0,0.19448,0.00013,18.89993]
[1779618865780,30.85,77124.8,0.0,0.19466,0.00013,18.91093]
[1779618865824,30.85,77124.8,0.0,0.19466,0.00013,18.91093]
[1779618866422,30.85,77124.8,0.0,0.19466,0.00013,18.91093]
[1779618866428,30.85,77124.8,0.0,0.19466,0.00013,18.91093]
[1779618866434,30.85,77124.8,0.0,0.19466,0.00013,18.91093]
[1779618866451,30.85,77131.89,0.0,0.19558,0.00013,18.96684]
[1779618868458,30.85,77131.89,0.0,0.19557,0.00013,18.96655]
[1779618868460,30.85,77130.41,0.0,0.19538,0.00013,18.9547]
[1779618874347,30.85,77133.51,0.0,0.19575,0.00013,18.97497]
[1779618876358,30.85,77144.95,0.0,0.19724,0.00013,19.06542]
[1779618881392,30.85,77152.27,0.0,0.19819,0.00013,19.1226]
[1779618885439,30.85,77147.46,0.0,0.19755,0.00013,19.08414]
[1779618885467,30.85,77147.46,0.0,0.19755,0.00013,19.08414]
[1779618886975,30.85,77147.28,0.0,0.19752,0.00013,19.08252]
[1779618886984,30.85,77147.28,0.0,0.19752,0.00013,19.08252]
[1779618887435,30.85,77147.27,0.0,0.19752,0.00013,19.08234]
[1779618889031,30.85,77147.27,0.0,0.19752,0.00013,19.08234]
[1779618889449,30.85,77147.38,0.0,0.19753,0.00013,19.08303]
[1779618894483,30.85,77145.89,0.0,0.19733,0.00013,19.07073]
[1779618899520,30.84,77142.56,0.0,0.19689,0.00013,19.04412]
[1779618904554,30.84,77145.5,0.0,0.19727,0.00013,19.06714]
[1779618909590,30.84,77137.9,0.0,0.19627,0.00013,19.00674]
[1779618915279,30.84,77137.94,0.0,0.19627,0.00013,19.00657]
[1779618915294,30.84,77137.94,0.0,0.19627,0.00013,19.00657]
[1779618915798,30.84,77138.38,0.0,0.19632,0.00013,19.00988]
[1779618916599,30.84,77137.53,0.0,0.1962,0.00013,19.0028]
[1779618921676,30.84,77132.35,0.0,0.19551,0.00013,18.96098]
[1779618926709,30.84,77132.37,0.0,0.19551,0.00013,18.96051]
[1779618930611,30.84,77131.31,0.0,0.19536,0.00013,18.95184]
[1779618930632,30.84,77125.75,0.0,0.19463,0.00013,18.90754]
[1779618932181,30.84,77125.26,0.0,0.19454,0.00013,18.89957]
[1779618932210,30.84,77125.26,0.0,0.19454,0.00013,18.89957]
[1779618932274,30.84,77124.51,0.0,0.19444,0.00013,18.89362]
[1779618937531,30.84,77120.3,0.0,0.19389,0.00013,18.86007]
[1779618937896,30.84,77119.59,0.0,0.1938,0.00013,18.85443]
[1779618938198,30.84,77119.59,0.0,0.1938,0.00013,18.85443]
[1779618938353,30.84,77119.59,0.0,0.1938,0.00013,18.85443]
[1779618938364,30.84,77119.59,0.0,0.1938,0.00013,18.85443]
[1779618938482,30.84,77119.59,0.0,0.1938,0.00013,18.85443]
[1779618938560,30.84,77119.59,0.0,0.1938,0.00013,18.85443]
[1779618938637,30.84,77119.59,0.0,0.1938,0.00013,18.85443]
[1779618938638,30.84,77087.06,0.0,0.18961,0.00013,18.59564]
[1779618938647,30.84,77087.06,0.0,0.18961,0.00013,18.59564]
[1779618938715,30.84,77087.06,0.0,0.18961,0.00013,18.59564]
[1779618938733,30.84,77087.06,0.0,0.18961,0.00013,18.59564]
[1779618938837,30.84,77087.06,0.0,0.18961,0.00013,18.59564]
[1779618938915,30.84,77087.06,0.0,0.18961,0.00013,18.59564]
[1779618939025,30.84,77087.06,0.0,0.18961,0.00013,18.59564]
[1779618939140,30.84,77087.06,0.0,0.18961,0.00013,18.59564]
[1779618939179,30.84,77087.06,0.0,0.18961,0.00013,18.59564]
[1779618939360,30.84,77087.06,0.0,0.18961,0.00013,18.59564]
[1779618939406,30.84,77087.06,0.0,0.18961,0.00013,18.59564]
[1779618939575,30.84,77087.06,0.0,0.18961,0.00013,18.59564]
[1779618939627,30.84,77087.06,0.0,0.18961,0.00013,18.59564]
[1779618939593,30.84,77068.43,0.0,0.18723,0.00013,18.44677]
[1779618939783,30.84,77068.43,0.0,0.18723,0.00013,18.44677]
[1779618939824,30.84,77068.43,0.0,0.18723,0.00013,18.44677]
[1779618940055,30.84,77068.43,0.0,0.18723,0.00013,18.44677]
[1779618940097,30.84,77068.43,0.0,0.18723,0.00013,18.44677]
[1779618940306,30.84,77068.43,0.0,0.18723,0.00013,18.44677]
[1779618940341,30.84,77068.43,0.0,0.18723,0.00013,18.44677]
[1779618940393,30.84,77065.09,0.0,0.1868,0.00013,18.4201]
[1779618940660,30.84,77065.09,0.0,0.1868,0.00013,18.4201]
[1779618940697,30.84,77065.09,0.0,0.1868,0.00013,18.4201]
[1779618940876,30.84,77065.09,0.0,0.1868,0.00013,18.4201]
[1779618940909,30.84,77065.09,0.0,0.1868,0.00013,18.4201]
[1779618941202,30.84,77065.09,0.0,0.1868,0.00013,18.4201]
[1779618941236,30.84,77065.09,0.0,0.1868,0.00013,18.4201]
[1779618941415,30.84,77065.09,0.0,0.1868,0.00013,18.4201]
[1779618941449,30.84,77065.09,0.0,0.1868,0.00013,18.4201]
[1779618941616,30.84,77065.09,0.0,0.1868,0.00013,18.4201]
[1779618941630,30.84,77064.19,0.0,0.18669,0.00013,18.41316]
[1779618941657,30.84,77064.19,0.0,0.18669,0.00013,18.41316]
[1779618941833,30.84,77064.19,0.0,0.18669,0.00013,18.41316]
[1779618941868,30.84,77064.19,0.0,0.18669,0.00013,18.41316]
[1779618942039,30.84,77064.19,0.0,0.18669,0.00013,18.41316]
[1779618942073,30.84,77064.19,0.0,0.18669,0.00013,18.41316]
[1779618942270,30.84,77064.19,0.0,0.18669,0.00013,18.41316]
[1779618942315,30.84,77064.19,0.0,0.18669,0.00013,18.41316]
[1779618942407,30.84,77064.89,0.0,0.18678,0.00013,18.41875]
[1779618947866,30.84,77071.33,0.0,0.18761,0.00013,18.47096]
[1779618952900,30.84,77068.21,0.0,0.18722,0.00013,18.44656]
[1779618954819,30.84,77068.26,0.0,0.18723,0.00013,18.44707]
[1779618954821,30.84,77068.26,0.0,0.18723,0.00013,18.44707]
[1779618954914,30.84,77068.9,0.0,0.18731,0.00013,18.45231]
[1779618958350,30.84,77072.94,0.0,0.18783,0.00013,18.48475]
[1779618958355,30.84,77072.94,0.0,0.18783,0.00013,18.48475]
[1779618958540,30.84,77072.94,0.0,0.18783,0.00013,18.48475]
[1779618958571,30.84,77072.94,0.0,0.18783,0.00013,18.48475]
[1779618958623,30.84,77072.94,0.0,0.18783,0.00013,18.48475]
[1779618958641,30.84,77073.0,0.0,0.18784,0.00013,18.48498]
[1779618958728,30.84,77073.0,0.0,0.18784,0.00013,18.48498]
[1779618958749,30.84,77073.0,0.0,0.18784,0.00013,18.48498]
[1779618958770,30.84,77073.0,0.0,0.18784,0.00013,18.48498]
[1779618958805,30.84,77073.0,0.0,0.18784,0.00013,18.48498]
[1779618958813,30.84,77073.0,0.0,0.18784,0.00013,18.48498]
[1779618958836,30.84,77073.0,0.0,0.18784,0.00013,18.48498]
[1779618958919,30.84,77073.0,0.0,0.18784,0.00013,18.48498]
[1779618958938,30.84,77073.0,0.0,0.18784,0.00013,18.48498]
[1779618958960,30.84,77073.0,0.0,0.18784,0.00013,18.48498]
[1779618959169,30.84,77073.0,0.0,0.18784,0.00013,18.48498]
[1779618959194,30.84,77073.0,0.0,0.18784,0.00013,18.48498]
[1779618959295,30.84,77073.0,0.0,0.18784,0.00013,18.48498]
[1779618959312,30.84,77073.0,0.0,0.18784,0.00013,18.48498]
[1779618959442,30.84,77073.0,0.0,0.18784,0.00013,18.48498]
[1779618959461,30.84,77073.0,0.0,0.18784,0.00013,18.48498]
[1779618959544,30.84,77073.23,0.0,0.18786,0.00013,18.4867]
[1779618959694,30.84,77073.23,0.0,0.18786,0.00013,18.4867]
[1779618959726,30.84,77073.23,0.0,0.18786,0.00013,18.4867]
[1779618959883,30.84,77073.23,0.0,0.18786,0.00013,18.4867]
[1779618959906,30.84,77073.23,0.0,0.18786,0.00013,18.4867]
[1779618960031,30.84,77073.23,0.0,0.18786,0.00013,18.4867]
[1779618960052,30.84,77073.23,0.0,0.18786,0.00013,18.4867]
[1779618960156,30.84,77073.23,0.0,0.18786,0.00013,18.4867]
[1779618960172,30.84,77073.23,0.0,0.18786,0.00013,18.4867]
[1779618960240,30.84,77073.23,0.0,0.18786,0.00013,18.4867]
[1779618960263,30.84,77073.23,0.0,0.18786,0.00013,18.4867]
[1779618960366,30.84,77073.23,0.0,0.18786,0.00013,18.4867]
[1779618960380,30.84,77073.23,0.0,0.18786,0.00013,18.4867]
[1779618960449,30.84,77073.14,0.0,0.18785,0.00013,18.48598]
[1779618960912,30.84,77073.14,0.0,0.18785,0.00013,18.48598]
[1779618960924,30.84,77073.14,0.0,0.18785,0.00013,18.48598]
[1779618961080,30.84,77073.14,0.0,0.18785,0.00013,18.48598]
[1779618961100,30.84,77073.14,0.0,0.18785,0.00013,18.48598]
[1779618961169,30.84,77072.98,0.0,0.18783,0.00013,18.48459]
[1779618963044,30.84,77072.98,0.0,0.18783,0.00013,18.48447]
[1779618963074,30.84,77070.91,0.0,0.18756,0.00013,18.46783]
[1779618970277,30.84,77075.64,0.0,0.18815,0.00013,18.5049]
[1779618976069,30.84,77075.07,0.0,0.18809,0.00013,18.50117]
[1779618982128,30.84,77075.01,0.0,0.1881,0.00013,18.50148]
[1779618987163,30.84,77080.39,0.0,0.18879,0.00013,18.54487]
[1779618989619,30.84,77080.33,0.0,0.18879,0.00013,18.54448]
[1779618989659,30.84,77080.33,0.0,0.18879,0.00013,18.54448]
[1779618989749,30.84,77080.02,0.0,0.18875,0.00013,18.5421]
[1779618990623,30.84,77089.86,0.0,0.19001,0.00013,18.62071]
[1779618996226,30.84,77093.21,0.0,0.19041,0.00013,18.64349]
[1779619001263,30.84,77094.92,0.0,0.19063,0.00013,18.65715]
[1779619006298,30.84,77098.13,0.0,0.19104,0.00013,18.68252]
[1779619011331,30.84,77098.7,0.0,0.19111,0.00013,18.68672]
[1779619016370,30.84,77111.11,0.0,0.19271,0.00013,18.78525]
[1779619020635,30.84,77096.61,0.0,0.19083,0.00013,18.66951]
[1779619026438,30.84,77100.26,0.0,0.1913,0.00013,18.69856]
[1779619031473,30.84,77098.05,0.0,0.19102,0.00013,18.68082]
[1779619033487,30.84,77087.9,0.0,0.18971,0.00013,18.60007]
[1779619038521,30.84,77089.72,0.0,0.18996,0.00013,18.61506]
[1779619043557,30.84,77092.06,0.0,0.19026,0.00013,18.63415]
[1779619048594,30.84,77091.71,0.0,0.19023,0.00013,18.63175]
[1779619053630,30.84,77095.12,0.0,0.19064,0.00013,18.65509]
[1779619058665,30.84,77096.07,0.0,0.19076,0.00013,18.66279]
[1779619063703,30.84,77101.9,0.0,0.19151,0.00013,18.70902]
[1779619065719,30.84,77090.84,0.0,0.19009,0.00013,18.62097]
[1779619070766,30.85,77081.45,0.0,0.18889,0.00013,18.54674]
[1779619075796,30.85,77079.47,0.0,0.18866,0.00013,18.53181]
[1779619081066,30.85,77072.14,0.0,0.18774,0.00013,18.47433]
[1779619087050,30.85,77069.94,0.0,0.18748,0.00013,18.45796]
[1779619091135,30.85,77080.77,0.0,0.18888,0.00013,18.54546]
[1779619093655,30.85,77080.77,0.0,0.18888,0.00013,18.54561]
[1779619093744,30.85,77080.77,0.0,0.18888,0.00013,18.54561]
[1779619095190,30.85,77086.07,0.0,0.18956,0.00013,18.5881]
[1779619095739,30.86,77092.87,0.0,0.19044,0.00013,18.64245]
[1779619096929,30.86,77095.59,0.0,0.19079,0.00013,18.6641]
[1779619097011,30.86,77095.59,0.0,0.19079,0.00013,18.6641]
[1779619097068,30.86,77095.59,0.0,0.19079,0.00013,18.6641]
[1779619097264,30.86,77095.59,0.0,0.19079,0.00013,18.6641]
[1779619097294,30.86,77095.59,0.0,0.19079,0.00013,18.6641]
[1779619097331,30.86,77095.59,0.0,0.19079,0.00013,18.6641]
[1779619097479,30.86,77095.59,0.0,0.19079,0.00013,18.6641]
[1779619097498,30.86,77114.85,0.0,0.19327,0.00013,18.81722]
[1779619098261,30.86,77114.85,0.0,0.19327,0.00013,18.81722]
[1779619098331,30.86,77114.85,0.0,0.19327,0.00013,18.81722]
[1779619098370,30.86,77114.85,0.0,0.19327,0.00013,18.81722]
[1779619098558,30.86,77114.85,0.0,0.19327,0.00013,18.81722]
[1779619098578,30.86,77114.85,0.0,0.19327,0.00013,18.81722]
[1779619098768,30.86,77114.85,0.0,0.19327,0.00013,18.81722]
[1779619098787,30.86,77114.85,0.0,0.19327,0.00013,18.81722]
[1779619098584,30.86,77124.65,0.0,0.19455,0.00013,18.89515]
[1779619098974,30.86,77124.65,0.0,0.19455,0.00013,18.89515]
[1779619098997,30.86,77124.65,0.0,0.19455,0.00013,18.89515]
[1779619099185,30.86,77124.65,0.0,0.19455,0.00013,18.89515]
[1779619099211,30.86,77124.65,0.0,0.19455,0.00013,18.89515]
[1779619099410,30.86,77124.65,0.0,0.19455,0.00013,18.89515]
[1779619099451,30.86,77124.65,0.0,0.19455,0.00013,18.89515]
[1779619099684,30.86,77124.65,0.0,0.19455,0.00013,18.89515]
[1779619099723,30.86,77124.65,0.0,0.19455,0.00013,18.89515]
[1779619099759,30.86,77126.39,0.0,0.19477,0.00013,18.90911]
[1779619099895,30.86,77126.39,0.0,0.19477,0.00013,18.90911]
[1779619099945,30.86,77126.39,0.0,0.19477,0.00013,18.90911]
[1779619099956,30.86,77126.39,0.0,0.19477,0.00013,18.90911]
[1779619100114,30.86,77127.7,0.0,0.19494,0.00013,18.9195]
[1779619103996,30.86,77118.04,0.0,0.19369,0.00013,18.84297]
[1779619104993,30.86,77118.04,0.0,0.19369,0.00013,18.84297]
[1779619105006,30.86,77118.04,0.0,0.19369,0.00013,18.84297]
[1779619105035,30.86,77118.04,0.0,0.19369,0.00013,18.84297]
[1779619105049,30.86,77118.04,0.0,0.19369,0.00013,18.84297]
[1779619105119,30.86,77118.04,0.0,0.19369,0.00013,18.84297]
[1779619105138,30.86,77118.04,0.0,0.19369,0.00013,18.84297]
[1779619105287,30.86,77118.04,0.0,0.19369,0.00013,18.84297]
[1779619105314,30.86,77118.04,0.0,0.19369,0.00013,18.84297]
[1779619105456,30.86,77118.04,0.0,0.19369,0.00013,18.84297]
[1779619105480,30.86,77118.04,0.0,0.19369,0.00013,18.84297]
[1779619105494,30.86,77118.04,0.0,0.19369,0.00013,18.84297]
[1779619105578,30.86,77119.57,0.0,0.19389,0.00013,18.85513]
[1779619105854,30.86,77119.57,0.0,0.19389,0.00013,18.85513]
[1779619105886,30.86,77119.57,0.0,0.19389,0.00013,18.85513]
[1779619106352,30.86,77120.13,0.0,0.19396,0.00013,18.85959]
[1779619107527,30.86,77120.13,0.0,0.19396,0.00013,18.85959]
[1779619107628,30.86,77120.25,0.0,0.19398,0.00013,18.86066]
[1779619113060,30.86,77124.58,0.0,0.19452,0.00013,18.89161]
[1779619118095,30.86,77129.37,0.0,0.19515,0.00013,18.92989]
[1779619123137,30.86,77136.15,0.0,0.19604,0.00013,18.98356]
[1779619128171,30.86,77132.12,0.0,0.19551,0.00013,18.95169]
[1779619132823,30.86,77132.0,0.0,0.1955,0.00013,18.95077]
[1779619132861,30.86,77124.58,0.0,0.19453,0.00013,18.89197]
[1779619134266,30.86,77124.58,0.0,0.19453,0.00013,18.89197]
[1779619134347,30.86,77114.02,0.0,0.19316,0.00013,18.80826]
[1779619140259,30.86,77119.87,0.0,0.19392,0.00013,18.855]
[1779619145295,30.86,77117.74,0.0,0.19365,0.00013,18.83849]
[1779619150330,30.86,77114.07,0.0,0.19319,0.00013,18.81002]
[1779619155365,30.86,77111.49,0.0,0.19287,0.00013,18.79026]
[1779619160401,30.86,77110.23,0.0,0.19272,0.00013,18.78105]
[1779619165436,30.87,77107.1,0.0,0.19233,0.00013,18.75705]
[1779619170471,30.87,77099.19,0.0,0.19133,0.00013,18.6953]
[1779619176514,30.87,77098.61,0.0,0.19125,0.00013,18.68826]
[1779619181770,30.88,77097.72,0.0,0.19116,0.00013,18.68256]
[1779619187590,30.88,77098.41,0.0,0.19128,0.00013,18.68969]
[1779619192626,30.88,77095.56,0.0,0.19093,0.00013,18.66837]
[1779619195786,30.88,77101.74,0.0,0.19173,0.00013,18.71799]
[1779619195929,30.88,77104.19,0.0,0.19205,0.00013,18.73765]
[1779619196383,30.88,77104.19,0.0,0.19205,0.00013,18.73765]
[1779619196522,30.88,77104.19,0.0,0.19205,0.00013,18.73765]
[1779619196744,30.88,77104.19,0.0,0.19205,0.00013,18.73765]
[1779619196752,30.88,77104.19,0.0,0.19205,0.00013,18.73765]
[1779619196792,30.88,77104.19,0.0,0.19205,0.00013,18.73765]
[1779619196799,30.88,77104.19,0.0,0.19205,0.00013,18.73765]
[1779619196844,30.88,77133.68,0.0,0.19588,0.00013,18.97161]
[1779619196982,30.88,77133.68,0.0,0.19588,0.00013,18.97161]
[1779619197834,30.88,77133.68,0.0,0.19588,0.00013,18.97161]
[1779619198033,30.88,77133.68,0.0,0.19588,0.00013,18.97178]
[1779619198681,30.88,77132.82,0.0,0.19577,0.00013,18.96499]
[1779619198964,30.88,77132.82,0.0,0.19577,0.00013,18.96499]
[1779619200925,30.88,77127.53,0.0,0.19508,0.00013,18.92318]
[1779619200938,30.88,77127.53,0.0,0.19508,0.00013,18.92318]
[1779619201908,30.88,77116.63,0.0,0.19367,0.00013,18.83708]
[1779619206916,30.89,77117.47,0.0,0.1938,0.00013,18.8448]
[1779619210120,30.89,77117.33,0.0,0.19379,0.00013,18.84434]
[1779619210125,30.89,77117.33,0.0,0.19379,0.00013,18.84434]
[1779619210161,30.89,77117.33,0.0,0.19379,0.00013,18.84434]
[1779619210186,30.89,77117.33,0.0,0.19379,0.00013,18.84434]
[1779619210266,30.89,77117.33,0.0,0.19379,0.00013,18.84434]
[1779619210302,30.89,77117.33,0.0,0.19379,0.00013,18.84434]
[1779619210350,30.89,77117.33,0.0,0.19379,0.00013,18.84434]
[1779619210361,30.89,77117.33,0.0,0.19379,0.00013,18.84434]
[1779619210497,30.89,77117.33,0.0,0.19379,0.00013,18.84434]
[1779619210509,30.89,77117.33,0.0,0.19379,0.00013,18.84434]
[1779619210770,30.89,77117.33,0.0,0.19379,0.00013,18.84434]
[1779619210781,30.89,77117.33,0.0,0.19379,0.00013,18.84434]
[1779619210809,30.89,77117.33,0.0,0.1938,0.00013,18.84455]
[1779619211085,30.89,77117.33,0.0,0.1938,0.00013,18.84455]
[1779619211108,30.89,77117.33,0.0,0.1938,0.00013,18.84455]
[1779619211169,30.89,77117.33,0.0,0.1938,0.00013,18.84455]
[1779619211179,30.89,77117.33,0.0,0.1938,0.00013,18.84455]
[1779619211197,30.89,77117.33,0.0,0.1938,0.00013,18.84455]
[1779619211253,30.89,77117.33,0.0,0.1938,0.00013,18.84455]
[1779619211284,30.89,77117.33,0.0,0.1938,0.00013,18.84455]
[1779619211379,30.89,77117.33,0.0,0.1938,0.00013,18.84455]
[1779619211406,30.89,77117.33,0.0,0.1938,0.00013,18.84455]
[1779619211547,30.89,77117.33,0.0,0.1938,0.00013,18.84455]
[1779619211589,30.89,77117.33,0.0,0.1938,0.00013,18.84455]
[1779619211652,30.89,77117.33,0.0,0.1938,0.00013,18.84455]
[1779619211678,30.89,77117.33,0.0,0.1938,0.00013,18.84455]
[1779619211862,30.89,77117.33,0.0,0.1938,0.00013,18.84455]
[1779619211885,30.89,77117.33,0.0,0.1938,0.00013,18.84455]
[1779619211866,30.89,77117.34,0.0,0.1938,0.00013,18.84484]
[1779619214283,30.89,77116.93,0.0,0.19375,0.00013,18.84179]
[1779619214792,30.89,77117.01,0.0,0.19377,0.00013,18.84264]
[1779619219827,30.89,77117.01,0.0,0.19379,0.00013,18.84389]
[1779619223856,30.89,77126.82,0.0,0.19507,0.00013,18.92222]
[1779619229897,30.9,77134.14,0.0,0.19604,0.00013,18.98111]
[1779619234691,30.9,77134.81,0.0,0.1961,0.00013,18.98258]
[1779619234723,30.9,77134.81,0.0,0.1961,0.00013,18.98258]
[1779619234852,30.9,77134.81,0.0,0.1961,0.00013,18.98258]
[1779619234944,30.9,77148.88,0.0,0.19795,0.00013,19.0938]
[1779619236923,30.9,77148.46,0.0,0.1979,0.00013,19.09098]
[1779619236940,30.9,77148.46,0.0,0.1979,0.00013,19.09098]
[1779619239970,30.9,77138.11,0.0,0.19655,0.00013,19.00963]
[1779619245012,30.9,77138.48,0.0,0.19661,0.00013,19.01323]
[1779619250275,30.9,77140.15,0.0,0.19684,0.00013,19.02702]
[1779619250922,30.9,77140.15,0.0,0.19684,0.00013,19.02702]
[1779619250946,30.9,77140.15,0.0,0.19684,0.00013,19.02702]
[1779619251317,30.9,77140.89,0.0,0.19694,0.00013,19.03316]
[1779619251320,30.9,77140.89,0.0,0.19694,0.00013,19.03316]
[1779619251399,30.9,77132.79,0.0,0.19588,0.00013,18.96914]
[1779619257095,30.9,77137.4,0.0,0.1965,0.00013,19.00677]
[1779619262535,30.91,77134.7,0.0,0.19617,0.00013,18.98631]
[1779619262640,30.91,77134.7,0.0,0.19617,0.00013,18.98631]
[1779619262659,30.91,77134.7,0.0,0.19617,0.00013,18.98631]
[1779619263649,30.91,77135.23,0.0,0.19624,0.00013,18.99073]
[1779619263712,30.91,77136.05,0.0,0.19635,0.00013,18.99745]
[1779619269178,30.91,77129.88,0.0,0.19556,0.00013,18.94976]
[1779619274213,30.91,77120.83,0.0,0.1944,0.00013,18.87902]
[1779619279248,30.91,77120.33,0.0,0.19436,0.00013,18.8762]
[1779619285290,30.92,77119.03,0.0,0.19421,0.00013,18.86727]
[1779619291334,30.92,77116.65,0.0,0.1939,0.00013,18.84573]
[1779619296368,30.92,77125.27,0.0,0.19503,0.00013,18.91495]
[1779619301409,30.92,77121.59,0.0,0.19457,0.00013,18.88684]
[1779619306444,30.93,77119.83,0.0,0.19436,0.00013,18.87413]
[1779619311478,30.93,77115.81,0.0,0.19386,0.00013,18.84359]
[1779619319537,30.93,77113.11,0.0,0.19354,0.00013,18.82399]
[1779619320516,30.93,77113.11,0.0,0.19354,0.00013,18.82399]
[1779619320551,30.93,77113.11,0.0,0.19354,0.00013,18.82399]
[1779619321202,30.93,77110.29,0.0,0.19318,0.00013,18.80182]
[1779619321295,30.93,77110.29,0.0,0.19319,0.00013,18.80199]
[1779619326585,30.94,77109.55,0.0,0.1931,0.00013,18.79696]
[1779619331621,30.94,77107.73,0.0,0.19288,0.00013,18.7835]
[1779619337043,30.94,77106.14,0.0,0.19269,0.00013,18.77152]
[1779619342305,30.94,77105.59,0.0,0.19264,0.00013,18.76847]
[1779619351761,30.94,77101.97,0.0,0.19217,0.00013,18.73737]
[1779619356798,30.95,77102.54,0.0,0.19226,0.00013,18.74268]
[1779619361836,30.95,77101.87,0.0,0.19219,0.00013,18.73815]
[1779619367874,30.95,77101.29,0.0,0.19213,0.00013,18.73449]
[1779619373122,30.95,77101.19,0.0,0.19213,0.00013,18.73464]
[1779619378952,30.95,77101.29,0.0,0.19215,0.00013,18.73618]
[1779619381973,30.95,77083.72,0.0,0.18991,0.00013,18.59728]
[1779619384994,30.96,77097.23,0.0,0.19166,0.00013,18.70562]
[1779619390030,30.96,77098.64,0.0,0.19185,0.00013,18.71727]
[1779619396893,30.96,77103.26,0.0,0.19245,0.00013,18.75422]
[1779619402113,30.96,77104.79,0.0,0.19266,0.00013,18.76714]
[1779619407148,30.96,77105.76,0.0,0.19279,0.00013,18.77537]
[1779619412183,30.96,77107.64,0.0,0.19302,0.00013,18.78678]
[1779619417218,30.96,77116.29,0.0,0.19415,0.00013,18.8559]
[1779619422255,30.97,77123.99,0.0,0.19516,0.00013,18.91762]
[1779619427296,30.97,77128.37,0.0,0.19574,0.00013,18.95291]
[1779619433542,30.97,77131.14,0.0,0.19612,0.00013,18.97559]
[1779619438559,30.97,77134.45,0.0,0.19656,0.00013,19.00233]
[1779619446831,30.97,77137.06,0.0,0.19691,0.00013,19.02384]
[1779619452467,30.98,77126.42,0.0,0.19556,0.00013,18.94176]
[1779619457502,30.98,77123.33,0.0,0.19517,0.00013,18.91815]
[1779619462537,30.98,77121.73,0.0,0.19498,0.00013,18.90674]
[1779619468579,30.98,77120.49,0.0,0.19485,0.00013,18.89839]
[1779619470593,30.99,77129.84,0.0,0.19607,0.00013,18.97255]
[1779619475627,30.99,77127.72,0.0,0.19578,0.00013,18.95261]
[1779619480663,30.99,77128.57,0.0,0.1959,0.00013,18.96017]
[1779619485698,30.99,77129.15,0.0,0.19599,0.00013,18.9656]
[1779619490733,30.99,77130.25,0.0,0.19615,0.00013,18.97512]
[1779619495768,30.99,77131.89,0.0,0.19638,0.00013,18.9889]
[1779619500803,31.0,77131.49,0.0,0.19634,0.00013,18.98659]
[1779619505839,31.0,77131.07,0.0,0.1963,0.00013,18.98417]
[1779619510873,31.0,77131.37,0.0,0.19636,0.00013,18.98753]
[1779619515908,31.0,77133.25,0.0,0.19662,0.00013,19.00336]
[1779619520942,31.0,77132.09,0.0,0.19649,0.00013,18.99522]
[1779619522184,31.0,77104.7,0.0,0.19294,0.00013,18.77928]
[1779619522974,31.01,77104.7,0.0,0.19295,0.00013,18.77985]
[1779619528013,31.01,77106.17,0.0,0.19316,0.00013,18.79271]
[1779619533047,31.01,77104.54,0.0,0.19295,0.00013,18.7773]
[1779619540097,31.02,77098.7,0.0,0.19223,0.00013,18.73342]
[1779619545131,31.02,77093.15,0.0,0.19155,0.00013,18.69113]
[1779619551173,31.02,77089.27,0.0,0.19109,0.00013,18.66262]
[1779619556208,31.03,77083.98,0.0,0.19043,0.00013,18.62205]
[1779619561244,31.03,77078.31,0.0,0.18972,0.00013,18.57826]
[1779619566279,31.03,77076.58,0.0,0.18952,0.00013,18.56566]
[1779619571315,31.03,77068.71,0.0,0.18854,0.00013,18.50455]
[1779619571783,31.03,77068.71,0.0,0.18854,0.00013,18.50455]
[1779619571796,31.03,77068.71,0.0,0.18854,0.00013,18.50455]
[1779619571806,31.03,77068.71,0.0,0.18854,0.00013,18.50455]
[1779619571820,31.03,77068.71,0.0,0.18854,0.00013,18.50455]
[1779619571830,31.03,77068.71,0.0,0.18854,0.00013,18.50455]
[1779619572322,31.04,77068.58,0.0,0.18853,0.00013,18.50383]
[1779619577356,31.04,77064.68,0.0,0.18806,0.00013,18.47448]
[1779619582395,31.04,77062.94,0.0,0.18787,0.00013,18.4624]
[1779619587425,31.05,77069.98,0.0,0.18879,0.00013,18.52004]
[1779619592462,31.05,77071.46,0.0,0.18898,0.00013,18.52959]
[1779619597498,31.05,77072.23,0.0,0.1891,0.00013,18.53705]
[1779619602532,31.06,77080.34,0.0,0.19016,0.00013,18.6028]
[1779619608140,31.06,77080.75,0.0,0.19024,0.00013,18.60733]
[1779619613614,31.06,77083.6,0.0,0.19063,0.00013,18.63196]
[1779619618645,31.07,77083.96,0.0,0.1907,0.00013,18.63622]
[1779619623682,31.07,77082.35,0.0,0.19052,0.00013,18.6249]
[1779619630729,31.07,77082.91,0.0,0.19062,0.00013,18.63108]
[1779619635765,31.08,77087.86,0.0,0.19127,0.00013,18.67125]
[1779619638687,31.08,77087.92,0.0,0.19129,0.00013,18.67209]
[1779619638717,31.08,77087.92,0.0,0.19129,0.00013,18.67209]
[1779619639627,31.08,77088.06,0.0,0.19131,0.00013,18.67338]
[1779619639792,31.08,77090.41,0.0,0.19161,0.00013,18.69212]
[1779619645034,31.08,77092.95,0.0,0.19195,0.00013,18.71287]
[1779619651876,31.08,77089.8,0.0,0.19153,0.00013,18.68507]
[1779619657919,31.08,77089.89,0.0,0.19156,0.00013,18.68673]
[1779619662954,31.08,77090.42,0.0,0.19164,0.00013,18.69162]
[1779619667967,31.09,77090.76,0.0,0.19169,0.00013,18.69484]
[1779619674031,31.09,77088.67,0.0,0.19144,0.00013,18.67928]
[1779619680073,31.09,77088.62,0.0,0.19145,0.00013,18.67969]
[1779619685319,31.09,77082.24,0.0,0.19065,0.00013,18.63029]
[1779619690433,31.09,77082.33,0.0,0.19067,0.00013,18.6316]
[1779619696185,31.1,77078.96,0.0,0.19027,0.00013,18.6067]
[1779619702228,31.1,77073.67,0.0,0.18963,0.00013,18.56669]
[1779619704278,31.1,77058.75,0.0,0.18774,0.00013,18.4493]
[1779619710286,31.11,77056.44,0.0,0.18749,0.00013,18.43366]
[1779619713090,31.11,77054.93,0.0,0.1873,0.00013,18.41905]
[1779619713107,31.11,77054.93,0.0,0.1873,0.00013,18.41905]
[1779619713468,31.11,77054.93,0.0,0.1873,0.00013,18.41905]
[1779619713474,31.11,77054.93,0.0,0.1873,0.00013,18.41905]
[1779619714159,31.11,77053.54,0.0,0.18713,0.00013,18.4084]
[1779619719347,31.11,77048.79,0.0,0.18657,0.00013,18.37308]
[1779619723377,31.12,77059.49,0.0,0.18794,0.00013,18.4593]
[1779619728412,31.12,77065.11,0.0,0.18868,0.00013,18.50507]
[1779619728849,31.12,77065.11,0.0,0.18868,0.00013,18.50507]
[1779619728887,31.12,77065.11,0.0,0.18868,0.00013,18.50507]
[1779619729889,31.12,77064.24,0.0,0.18857,0.00013,18.49844]
[1779619729928,31.12,77066.79,0.0,0.18889,0.00013,18.51859]
[1779619735460,31.12,77062.34,0.0,0.18835,0.00013,18.4848]
[1779619740495,31.13,77060.39,0.0,0.18812,0.00013,18.47057]
[1779619745530,31.13,77058.08,0.0,0.18785,0.00013,18.45351]
[1779619750566,31.13,77055.06,0.0,0.18749,0.00013,18.43088]
[1779619753585,31.13,77065.03,0.0,0.18877,0.00013,18.51059]
[1779619758620,31.14,77067.06,0.0,0.18905,0.00013,18.52799]
[1779619763658,31.14,77068.63,0.0,0.18927,0.00013,18.54174]
[1779619768690,31.14,77072.01,0.0,0.18972,0.00013,18.56968]
[1779619774733,31.14,77072.62,0.0,0.18979,0.00013,18.57194]
[1779619779768,31.15,77075.56,0.0,0.19019,0.00013,18.5964]
[1779619784804,31.15,77081.42,0.0,0.19095,0.00013,18.64382]
[1779619790587,31.15,77083.04,0.0,0.19118,0.00013,18.65804]
[1779619796607,31.15,77082.32,0.0,0.19111,0.00013,18.65322]
[1779619796638,31.16,77082.13,0.0,0.19109,0.00013,18.65235]
[1779619797618,31.16,77082.13,0.0,0.19109,0.00013,18.65235]
[1779619797894,31.16,77083.84,0.0,0.19132,0.00013,18.66623]
[1779619803937,31.16,77089.5,0.0,0.19207,0.00013,18.71269]
[1779619808971,31.16,77090.68,0.0,0.19225,0.00013,18.72347]
[1779619814006,31.17,77092.31,0.0,0.19248,0.00013,18.73768]
[1779619819041,31.17,77090.77,0.0,0.19231,0.00013,18.72685]
[1779619824076,31.17,77080.89,0.0,0.19107,0.00013,18.65045]
[1779619829111,31.18,77078.15,0.0,0.19074,0.00013,18.63033]
[1779619834147,31.18,77080.47,0.0,0.19104,0.00013,18.64642]
[1779619839182,31.18,77081.74,0.0,0.19123,0.00013,18.65821]
[1779619844217,31.19,77079.11,0.0,0.19092,0.00013,18.63932]
[1779619849496,31.19,77079.63,0.0,0.19102,0.00013,18.64497]
[1779619856513,31.2,77074.22,0.0,0.19036,0.00013,18.6045]
[1779619862346,31.2,77074.67,0.0,0.19044,0.00013,18.60942]
[1779619870296,31.2,77075.06,0.0,0.19052,0.00013,18.61391]
[1779619875438,31.21,77074.31,0.0,0.19046,0.00013,18.61029]
[1779619880537,31.21,77074.09,0.0,0.19046,0.00013,18.61035]
[1779619886517,31.21,77077.58,0.0,0.19094,0.00013,18.63955]
[1779619891552,31.22,77071.45,0.0,0.19015,0.00013,18.58859]
[1779619896587,31.22,77072.21,0.0,0.19027,0.00013,18.59596]
[1779619900615,31.22,77085.59,0.0,0.19199,0.00013,18.70212]
[1779619905650,31.22,77091.38,0.0,0.19275,0.00013,18.74906]
[1779619910685,31.23,77091.42,0.0,0.19278,0.00013,18.75067]
[1779619915720,31.23,77093.68,0.0,0.19309,0.00013,18.76969]
[1779619921761,31.23,77094.61,0.0,0.19323,0.00013,18.77839]
[1779619927004,31.24,77094.59,0.0,0.19325,0.00013,18.77937]
[1779619933846,31.24,77095.36,0.0,0.19337,0.00013,18.78694]
[1779619938881,31.24,77097.73,0.0,0.1937,0.00013,18.80655]
[1779619940895,31.24,77108.9,0.0,0.19514,0.00013,18.89437]
[1779619945930,31.24,77110.37,0.0,0.19534,0.00013,18.90656]
[1779619948164,31.24,77110.56,0.0,0.19537,0.00013,18.90821]
[1779619948199,31.24,77110.56,0.0,0.19537,0.00013,18.90821]
[1779619949520,31.24,77110.66,0.0,0.19538,0.00013,18.90915]
[1779619949585,31.24,77110.7,0.0,0.19539,0.00013,18.90978]
[1779619957215,31.25,77109.96,0.0,0.19528,0.00013,18.9007]
[1779619963048,31.25,77115.32,0.0,0.19598,0.00013,18.94313]
[1779619968083,31.25,77118.26,0.0,0.19636,0.00013,18.96644]
[1779619973120,31.25,77121.55,0.0,0.1968,0.00013,18.99244]
[1779619978158,31.25,77128.32,0.0,0.19768,0.00013,19.04556]
[1779619983190,31.25,77137.26,0.0,0.19884,0.00013,19.1155]
[1779619988230,31.25,77138.75,0.0,0.19903,0.00013,19.1269]
[1779619991246,31.25,77129.02,0.0,0.19777,0.00013,19.05098]
[1779619996282,31.25,77129.76,0.0,0.19787,0.00013,19.05701]
[1779620004336,31.25,77133.47,0.0,0.19836,0.00013,19.08639]
[1779620010378,31.25,77137.23,0.0,0.19885,0.00013,19.11595]
[1779620015414,31.25,77138.02,0.0,0.19893,0.00013,19.1183]
[1779620023235,31.25,77139.07,0.0,0.19907,0.00013,19.12666]
[1779620023243,31.25,77139.07,0.0,0.19907,0.00013,19.12666]
[1779620023804,31.25,77139.72,0.0,0.19916,0.00013,19.13194]
[1779620028806,31.25,77139.72,0.0,0.19916,0.00013,19.13211]
[1779620033830,31.25,77138.68,0.0,0.19903,0.00013,19.12409]
[1779620038838,31.25,77140.99,0.0,0.19933,0.00013,19.14206]
[1779620043862,31.25,77139.95,0.0,0.19919,0.00013,19.13387]
[1779620048887,31.25,77141.38,0.0,0.19937,0.00013,19.14498]
[1779620053905,31.25,77141.38,0.0,0.19937,0.00013,19.14495]
[1779620058923,31.25,77139.63,0.0,0.19915,0.00013,19.13132]
[1779620063942,31.25,77139.63,0.0,0.19915,0.00013,19.13136]
[1779620068962,31.25,77139.16,0.0,0.19909,0.00013,19.12775]
[1779620073970,31.25,77138.82,0.0,0.19901,0.00013,19.12112]
[1779620078987,31.25,77133.75,0.0,0.19835,0.00013,19.08167]
[1779620081880,31.25,77121.79,0.0,0.1968,0.00013,18.98841]
[1779620086898,31.25,77115.27,0.0,0.19597,0.00013,18.938]
[1779620091925,31.26,77110.87,0.0,0.19542,0.00013,18.90459]
[1779620096935,31.26,77106.03,0.0,0.19481,0.00013,18.86766]
[1779620097370,31.26,77106.03,0.0,0.19481,0.00013,18.86766]
[1779620097387,31.26,77106.03,0.0,0.19481,0.00013,18.86766]
[1779620097678,31.26,77093.18,0.0,0.19316,0.00013,18.76699]
[1779620099409,31.26,77087.64,0.0,0.19245,0.00013,18.72356]
[1779620099427,31.26,77087.64,0.0,0.19245,0.00013,18.72356]
[1779620099891,31.26,77086.42,0.0,0.1923,0.00013,18.71433]
[1779620101438,31.26,77086.48,0.0,0.19232,0.00013,18.7152]
[1779620101448,31.26,77086.48,0.0,0.19232,0.00013,18.7152]
[1779620104429,31.26,77087.06,0.0,0.19241,0.00013,18.72096]
[1779620104437,31.26,77087.06,0.0,0.19241,0.00013,18.72096]
[1779620104904,31.26,77093.05,0.0,0.19318,0.00013,18.76833]
[1779620106907,31.26,77095.72,0.0,0.19353,0.00013,18.7896]
[1779620106920,31.26,77095.72,0.0,0.19353,0.00013,18.7896]
[1779620106980,31.27,77095.51,0.0,0.19351,0.00013,18.78826]
[1779620107591,31.27,77095.51,0.0,0.19351,0.00013,18.78826]
[1779620107680,31.27,77098.02,0.0,0.19383,0.00013,18.80793]
[1779620109649,31.27,77100.87,0.0,0.1942,0.00013,18.83056]
[1779620109692,31.27,77100.52,0.0,0.19416,0.00013,18.8281]
[1779620113350,31.27,77100.14,0.0,0.19413,0.00013,18.82588]
[1779620113360,31.27,77100.14,0.0,0.19413,0.00013,18.82588]
[1779620113925,31.27,77094.72,0.0,0.19344,0.00013,18.78395]
[1779620115802,31.27,77094.42,0.0,0.19341,0.00013,18.78189]
[1779620115810,31.27,77094.42,0.0,0.19341,0.00013,18.78189]
[1779620115815,31.27,77094.42,0.0,0.19341,0.00013,18.78189]
[1779620117840,31.27,77093.6,0.0,0.19331,0.00013,18.77605]
[1779620117853,31.27,77093.6,0.0,0.19331,0.00013,18.77605]
[1779620122875,31.27,77093.38,0.0,0.19331,0.00013,18.77578]
[1779620123094,31.27,77093.35,0.0,0.19331,0.00013,18.77583]
[1779620123108,31.27,77093.35,0.0,0.19331,0.00013,18.77583]
[1779620124026,31.27,77093.2,0.0,0.19329,0.00013,18.77466]
[1779620124172,31.28,77093.2,0.0,0.1933,0.00013,18.77494]
[1779620130214,31.28,77087.21,0.0,0.19256,0.00013,18.72989]
[1779620135249,31.28,77098.37,0.0,0.19398,0.00013,18.81435]
[1779620140284,31.28,77100.17,0.0,0.19423,0.00013,18.82972]
[1779620145320,31.29,77099.17,0.0,0.19412,0.00013,18.82309]
[1779620150499,31.29,77098.38,0.0,0.19404,0.00013,18.81786]
[1779620153479,31.29,77119.05,0.0,0.19672,0.00013,18.98032]
[1779620158658,31.29,77118.52,0.0,0.19667,0.00013,18.97731]
[1779620164453,31.3,77116.77,0.0,0.19646,0.00013,18.965]
[1779620169488,31.3,77113.03,0.0,0.196,0.00013,18.93676]
[1779620174523,31.3,77113.18,0.0,0.19604,0.00013,18.93915]
[1779620180567,31.3,77113.35,0.0,0.19608,0.00013,18.94187]
[1779620186262,31.31,77107.99,0.0,0.19541,0.00013,18.90084]
[1779620191890,31.31,77107.14,0.0,0.19531,0.00013,18.89499]
[1779620197686,31.31,77107.63,0.0,0.19536,0.00013,18.89564]
[1779620202722,31.31,77103.47,0.0,0.19483,0.00013,18.86339]
[1779620207758,31.31,77101.53,0.0,0.19458,0.00013,18.84866]
[1779620213800,31.31,77101.22,0.0,0.19456,0.00013,18.84719]
[1779620214807,31.31,77110.55,0.0,0.19576,0.00013,18.92025]
[1779620220639,31.31,77109.43,0.0,0.19563,0.00013,18.91191]
[1779620225884,31.32,77108.47,0.0,0.19551,0.00013,18.90482]
[1779620230920,31.32,77106.21,0.0,0.19523,0.00013,18.88752]
[1779620235955,31.32,77105.29,0.0,0.19511,0.00013,18.88063]
[1779620240991,31.32,77104.2,0.0,0.19498,0.00013,18.87238]
[1779620246027,31.32,77103.67,0.0,0.19493,0.00013,18.86924]
[1779620251061,31.32,77103.11,0.0,0.19484,0.00013,18.86162]
[1779620259370,31.32,77102.62,0.0,0.1948,0.00013,18.85921]
[1779620265161,31.33,77102.87,0.0,0.19485,0.00013,18.86242]
[1779620270195,31.33,77102.11,0.0,0.19477,0.00013,18.85748]
[1779620279510,31.33,77096.83,0.0,0.19412,0.00013,18.81796]
[1779620285299,31.33,77093.64,0.0,0.19372,0.00013,18.7934]
[1779620292349,31.33,77093.84,0.0,0.19376,0.00013,18.79553]
[1779620298130,31.34,77094.38,0.0,0.19383,0.00013,18.79991]
[1779620303426,31.34,77095.78,0.0,0.19402,0.00013,18.81155]
[1779620308461,31.34,77100.05,0.0,0.19457,0.00013,18.84505]
[1779620313496,31.34,77099.87,0.0,0.19453,0.00013,18.84045]
[1779620319794,31.34,77098.77,0.0,0.1944,0.00013,18.83253]
[1779620326556,31.34,77098.77,0.0,0.1944,0.00013,18.83261]
[1779620326606,31.34,77098.77,0.0,0.1944,0.00013,18.83261]
[1779620326627,31.34,77098.77,0.0,0.1944,0.00013,18.83261]
[1779620327191,31.34,77098.3,0.0,0.19434,0.00013,18.82897]
[1779620327196,31.34,77098.3,0.0,0.19434,0.00013,18.82897]
[1779620327213,31.34,77098.3,0.0,0.19434,0.00013,18.82897]
[1779620327372,31.34,77098.3,0.0,0.19434,0.00013,18.82898]
[1779620329241,31.34,77098.3,0.0,0.19434,0.00013,18.829]
[1779620329863,31.34,77098.07,0.0,0.19431,0.00013,18.82721]
[1779620335651,31.34,77097.83,0.0,0.1943,0.00013,18.82618]
[1779620341693,31.34,77097.5,0.0,0.19425,0.00013,18.82368]
[1779620346728,31.34,77097.42,0.0,0.19425,0.00013,18.82313]
[1779620352770,31.34,77097.26,0.0,0.19423,0.00013,18.82197]
[1779620358814,31.34,77097.04,0.0,0.1942,0.00013,18.82038]
[1779620363846,31.34,77096.97,0.0,0.1942,0.00013,18.82003]
[1779620370144,31.34,77096.73,0.0,0.19417,0.00013,18.81845]
[1779620375930,31.35,77096.82,0.0,0.19416,0.00013,18.81549]
[1779620380969,31.35,77097.59,0.0,0.19426,0.00013,18.82188]
[1779620387009,31.35,77101.79,0.0,0.19481,0.00013,18.85508]
[1779620392046,31.35,77105.13,0.0,0.19524,0.00013,18.88143]
[1779620397081,31.35,77106.83,0.0,0.19547,0.00013,18.89494]
[1779620402122,31.35,77108.17,0.0,0.19564,0.00013,18.90566]
[1779620407152,31.35,77104.08,0.0,0.19512,0.00013,18.87426]
[1779620412237,31.35,77106.21,0.0,0.19541,0.00013,18.89134]
[1779620414755,31.35,77123.83,0.0,0.19768,0.00013,19.02872]
[1779620420246,31.35,77131.82,0.0,0.19873,0.00013,19.09168]
[1779620420748,31.35,77131.82,0.0,0.19873,0.00013,19.09168]
[1779620420791,31.35,77131.82,0.0,0.19873,0.00013,19.09168]
[1779620421261,31.35,77144.92,0.0,0.20044,0.00013,19.19355]
[1779620421663,31.35,77144.92,0.0,0.20044,0.00013,19.19355]
[1779620422265,31.35,77144.92,0.0,0.20045,0.00013,19.19371]
[1779620427295,31.35,77146.07,0.0,0.2006,0.00013,19.20311]
[1779620432330,31.36,77143.17,0.0,0.2002,0.00013,19.17709]
[1779620439132,31.36,77143.54,0.0,0.20025,0.00013,19.18003]
[1779620444145,31.36,77144.94,0.0,0.20045,0.00013,19.19157]
[1779620449450,31.36,77144.31,0.0,0.20038,0.00013,19.18733]
[1779620454487,31.36,77148.52,0.0,0.20093,0.00013,19.22041]
[1779620459521,31.36,77154.48,0.0,0.20172,0.00013,19.26714]
[1779620464556,31.36,77156.98,0.0,0.20208,0.00013,19.28801]
[1779620470005,31.37,77157.33,0.0,0.20215,0.00013,19.2919]
[1779620475633,31.37,77166.44,0.0,0.20337,0.00013,19.364]
[1779620480931,31.37,77167.89,0.0,0.20358,0.00013,19.37626]
[1779620486952,31.37,77167.37,0.0,0.20353,0.00013,19.37312]
[1779620493762,31.37,77168.92,0.0,0.2037,0.00013,19.38099]
[1779620499804,31.37,77169.34,0.0,0.20375,0.00013,19.38398]
[1779620509871,31.37,77168.85,0.0,0.20368,0.00013,19.37973]
[1779620515415,31.37,77169.44,0.0,0.20376,0.00013,19.38424]
[1779620520456,31.37,77169.6,0.0,0.20377,0.00013,19.38496]
[1779620521242,31.37,77169.6,0.0,0.20377,0.00013,19.38496]
[1779620521331,31.37,77172.83,0.0,0.20419,0.00013,19.4097]
[1779620521382,31.37,77172.83,0.0,0.20419,0.00013,19.4097]
[1779620521431,31.37,77172.83,0.0,0.20419,0.00013,19.4097]
[1779620521469,31.37,77172.83,0.0,0.20419,0.00013,19.4097]
[1779620521480,31.37,77172.83,0.0,0.20419,0.00013,19.4097]
[1779620521632,31.37,77172.83,0.0,0.20419,0.00013,19.4097]
[1779620521682,31.37,77172.83,0.0,0.20419,0.00013,19.4097]
[1779620521838,31.37,77172.83,0.0,0.20419,0.00013,19.4097]
[1779620521866,31.37,77172.83,0.0,0.20419,0.00013,19.4097]
[1779620522071,31.37,77172.83,0.0,0.20419,0.00013,19.4097]
[1779620522101,31.37,77172.83,0.0,0.20419,0.00013,19.4097]
[1779620522343,31.37,77181.59,0.0,0.20535,0.00013,19.47728]
[1779620527347,31.37,77187.04,0.0,0.20607,0.00013,19.51927]
[1779620530411,31.37,77194.0,0.0,0.207,0.00013,19.57309]
[1779620532388,31.37,77194.52,0.0,0.20707,0.00013,19.5771]
[1779620533041,31.37,77195.19,0.0,0.20716,0.00013,19.58231]
[1779620538075,31.37,77193.57,0.0,0.20695,0.00013,19.57026]
[1779620543110,31.37,77198.35,0.0,0.20759,0.00013,19.6075]
[1779620548145,31.37,77212.81,0.0,0.20952,0.00013,19.71844]
[1779620553196,31.37,77212.7,0.0,0.20947,0.00013,19.7132]
[1779620556399,31.37,77193.92,0.0,0.20696,0.00013,19.56868]
[1779620561063,31.37,77191.64,0.0,0.20665,0.00013,19.55085]
[1779620561282,31.37,77195.99,0.0,0.20723,0.00013,19.58426]
[1779620562753,31.37,77202.79,0.0,0.20814,0.00013,19.63661]
[1779620563127,31.37,77202.79,0.0,0.20814,0.00013,19.63661]
[1779620563289,31.37,77204.11,0.0,0.20831,0.00013,19.64676]
[1779620563602,31.37,77204.11,0.0,0.20831,0.00013,19.64676]
[1779620563718,31.37,77204.11,0.0,0.20831,0.00013,19.64676]
[1779620564367,31.37,77201.21,0.0,0.20793,0.00013,19.62449]
[1779620569157,31.37,77205.33,0.0,0.20847,0.00013,19.65555]
[1779620569278,31.37,77205.33,0.0,0.20847,0.00013,19.65555]
[1779620569362,31.37,77207.92,0.0,0.20881,0.00013,19.67539]
[1779620572356,31.37,77217.53,0.0,0.2101,0.00013,19.749]
[1779620575377,31.37,77206.74,0.0,0.20865,0.00013,19.66608]
[1779620580412,31.37,77202.91,0.0,0.20814,0.00013,19.63677]
[1779620586095,31.37,77199.73,0.0,0.20772,0.00013,19.61247]
[1779620586376,31.37,77198.8,0.0,0.2076,0.00013,19.60541]
[1779620586494,31.37,77198.8,0.0,0.2076,0.00013,19.60541]
[1779620591729,31.37,77192.06,0.0,0.20669,0.00013,19.55301]
[1779620597118,31.37,77192.06,0.0,0.20669,0.00013,19.55287]
[1779620603576,31.37,77194.66,0.0,0.20703,0.00013,19.57263]
[1779620608611,31.37,77196.76,0.0,0.2073,0.00013,19.58846]
[1779620613646,31.37,77195.91,0.0,0.20715,0.00013,19.57757]
[1779620618681,31.37,77194.23,0.0,0.20692,0.00013,19.56431]
[1779620623716,31.36,77197.51,0.0,0.20735,0.00013,19.58919]
[1779620628751,31.36,77202.8,0.0,0.20805,0.00013,19.62941]
[1779620637828,31.36,77206.04,0.0,0.20848,0.00013,19.65392]
[1779620642979,31.36,77211.67,0.0,0.20921,0.00013,19.69616]
[1779620648063,31.36,77209.82,0.0,0.20896,0.00013,19.68165]
[1779620654191,31.36,77206.14,0.0,0.20846,0.00013,19.65307]
[1779620659967,31.36,77197.62,0.0,0.20732,0.00013,19.58742]
[1779620665475,31.36,77199.11,0.0,0.20752,0.00013,19.59875]
[1779620670522,31.36,77199.01,0.0,0.2075,0.00013,19.59783]
[1779620676080,31.36,77199.09,0.0,0.20748,0.00013,19.59428]
[1779620681117,31.36,77208.77,0.0,0.20877,0.00013,19.66841]
[1779620686151,31.36,77217.83,0.0,0.20998,0.00013,19.7377]
[1779620691186,31.36,77218.89,0.0,0.21011,0.00013,19.74541]
[1779620696221,31.35,77219.27,0.0,0.21015,0.00013,19.74775]
[1779620701257,31.35,77223.34,0.0,0.21069,0.00013,19.77851]
[1779620702504,31.35,77238.97,0.0,0.2128,0.00014,19.89799]
[1779620706495,31.35,77239.7,0.0,0.21289,0.00014,19.9034]
[1779620706530,31.35,77239.7,0.0,0.21289,0.00014,19.9034]
[1779620706942,31.35,77241.82,0.0,0.21318,0.00014,19.91959]
[1779620707300,31.35,77241.82,0.0,0.21318,0.00014,19.91959]
[1779620712332,31.35,77243.05,0.0,0.21334,0.00014,19.92875]
[1779620717370,31.35,77243.34,0.0,0.21338,0.00014,19.93091]
[1779620722521,31.35,77246.02,0.0,0.21374,0.00014,19.95123]
[1779620727941,31.35,77246.8,0.0,0.21384,0.00014,19.95694]
[1779620733341,31.35,77252.02,0.0,0.21452,0.00014,19.99237]
[1779620736597,31.35,77258.77,0.0,0.21543,0.00014,20.0434]
[1779620736611,31.35,77258.77,0.0,0.21543,0.00014,20.0434]
[1779620737546,31.35,77258.97,0.0,0.21545,0.00014,20.04481]
[1779620737788,31.35,77258.97,0.0,0.21545,0.00014,20.04481]
[1779620737806,31.35,77258.97,0.0,0.21545,0.00014,20.04481]
[1779620737829,31.35,77258.97,0.0,0.21545,0.00014,20.04481]
[1779620738520,31.35,77258.97,0.0,0.21545,0.00014,20.04479]
[1779620739818,31.35,77258.96,0.0,0.21545,0.00014,20.04467]
[1779620739822,31.35,77258.96,0.0,0.21545,0.00014,20.04467]
[1779620739848,31.35,77258.96,0.0,0.21545,0.00014,20.04467]
[1779620740534,31.35,77254.76,0.0,0.21488,0.00014,20.01266]
[1779620742594,31.35,77255.71,0.0,0.21501,0.00014,20.01989]
[1779620742599,31.35,77255.71,0.0,0.21501,0.00014,20.01989]
[1779620742657,31.35,77257.79,0.0,0.21529,0.00014,20.03564]
[1779620742691,31.35,77257.79,0.0,0.21529,0.00014,20.03564]
[1779620743555,31.35,77259.97,0.0,0.21558,0.00014,20.05211]
[1779620743939,31.35,77259.97,0.0,0.21558,0.00014,20.05211]
[1779620744567,31.35,77259.69,0.0,0.21554,0.00014,20.04993]
[1779620749597,31.35,77257.22,0.0,0.2152,0.00014,20.03074]
[1779620754632,31.35,77253.27,0.0,0.21466,0.00014,20.00028]
[1779620759051,31.35,77239.15,0.0,0.21274,0.00014,19.89257]
[1779620760329,31.35,77239.15,0.0,0.21274,0.00014,19.89257]
[1779620760486,31.35,77239.15,0.0,0.21274,0.00014,19.89257]
[1779620760572,31.35,77237.62,0.0,0.21254,0.00014,19.88098]
[1779620762398,31.35,77237.62,0.0,0.21254,0.00014,19.88098]
[1779620762451,31.35,77236.8,0.0,0.21243,0.00014,19.87493]
[1779620767471,31.35,77235.65,0.0,0.21228,0.00014,19.86658]
[1779620771770,31.35,77233.36,0.0,0.21198,0.00013,19.84926]
[1779620771778,31.35,77233.36,0.0,0.21198,0.00013,19.84926]
[1779620771830,31.35,77233.36,0.0,0.21198,0.00013,19.84926]
[1779620772537,31.35,77233.36,0.0,0.21198,0.00013,19.84926]
[1779620772566,31.35,77233.43,0.0,0.21199,0.00013,19.84975]
[1779620773163,31.35,77248.56,0.0,0.21403,0.00014,19.96525]
[1779620778809,31.35,77241.07,0.0,0.21301,0.00014,19.90743]
[1779620783844,31.35,77235.89,0.0,0.2123,0.00014,19.8677]
[1779620785050,31.35,77235.89,0.0,0.2123,0.00014,19.8677]
[1779620785138,31.35,77235.69,0.0,0.21228,0.00014,19.86619]
[1779620787118,31.35,77235.69,0.0,0.21228,0.00014,19.86619]
[1779620787139,31.35,77235.48,0.0,0.21224,0.00014,19.86443]
[1779620793153,31.34,77232.28,0.0,0.21177,0.00013,19.83546]
[1779620799574,31.34,77231.91,0.0,0.21172,0.00013,19.83236]
[1779620807005,31.34,77229.2,0.0,0.21134,0.00013,19.81103]
[1779620810467,31.34,77229.29,0.0,0.21135,0.00013,19.81161]
[1779620810492,31.34,77229.29,0.0,0.21135,0.00013,19.81161]
[1779620811778,31.34,77229.37,0.0,0.21136,0.00013,19.81216]
[1779620812040,31.34,77229.37,0.0,0.21136,0.00013,19.81204]
[1779620817075,31.34,77229.38,0.0,0.21136,0.00013,19.81181]
[1779620823364,31.34,77232.75,0.0,0.2118,0.00013,19.83716]
[1779620829159,31.34,77232.04,0.0,0.2117,0.00013,19.83115]
[1779620834194,31.34,77232.33,0.0,0.21173,0.00013,19.833]
[1779620839229,31.34,77233.6,0.0,0.21189,0.00013,19.84235]
[1779620844263,31.34,77234.87,0.0,0.21206,0.00014,19.8517]
[1779620849300,31.34,77233.57,0.0,0.21188,0.00013,19.8414]
[1779620853428,31.34,77226.07,0.0,0.21083,0.00013,19.77977]
[1779620854953,31.33,77226.07,0.0,0.21083,0.00013,19.77969]
[1779620854977,31.33,77226.07,0.0,0.21083,0.00013,19.77969]
[1779620855693,31.33,77224.33,0.0,0.2106,0.00013,19.76629]
[1779620859033,31.33,77224.44,0.0,0.21061,0.00013,19.76693]
[1779620859043,31.33,77224.44,0.0,0.21061,0.00013,19.76693]
[1779620864069,31.33,77224.1,0.0,0.21056,0.00013,19.76428]
[1779620869092,31.34,77222.4,0.0,0.21034,0.00013,19.75164]
[1779620874100,31.34,77220.56,0.0,0.2101,0.00013,19.73792]
[1779620879120,31.34,77218.28,0.0,0.2098,0.00013,19.72085]
[1779620884136,31.34,77220.89,0.0,0.21016,0.00013,19.74133]
[1779620889140,31.34,77221.63,0.0,0.21026,0.00013,19.74734]
[1779620894156,31.34,77215.26,0.0,0.20941,0.00013,19.69857]
[1779620896043,31.34,77215.97,0.0,0.2095,0.00013,19.70389]
[1779620896097,31.34,77215.97,0.0,0.2095,0.00013,19.70389]
[1779620897649,31.34,77239.79,0.0,0.21271,0.00014,19.88631]
[1779620898010,31.34,77239.79,0.0,0.21271,0.00014,19.88631]
[1779620900441,31.34,77238.85,0.0,0.21258,0.00014,19.8788]
[1779620900460,31.34,77238.85,0.0,0.21258,0.00014,19.8788]
[1779620900475,31.34,77238.85,0.0,0.21258,0.00014,19.8788]
[1779620905704,31.34,77239.3,0.0,0.21262,0.00014,19.88139]
[1779620906100,31.34,77239.3,0.0,0.21262,0.00014,19.88139]
[1779620906125,31.34,77239.3,0.0,0.21262,0.00014,19.88139]
[1779620906199,31.34,77239.3,0.0,0.21262,0.00014,19.88139]
[1779620910425,31.33,77246.68,0.0,0.21362,0.00014,19.93728]
[1779620910448,31.33,77246.68,0.0,0.21362,0.00014,19.93728]
[1779620910455,31.33,77246.68,0.0,0.21362,0.00014,19.93728]
[1779620914060,31.33,77248.65,0.0,0.21385,0.00014,19.94804]
[1779620914076,31.33,77248.65,0.0,0.21385,0.00014,19.94804]
[1779620914436,31.33,77248.65,0.0,0.21385,0.00014,19.94804]
[1779620919535,31.33,77250.63,0.0,0.2141,0.00014,19.96235]
[1779620919741,31.33,77251.83,0.0,0.21426,0.00014,19.97119]
[1779620920631,31.33,77251.83,0.0,0.21426,0.00014,19.97119]
[1779620920645,31.33,77251.83,0.0,0.21426,0.00014,19.97119]
[1779620920746,31.33,77242.09,0.0,0.21294,0.00014,19.89676]
[1779620925767,31.33,77235.61,0.0,0.21205,0.00014,19.84669]
[1779620926767,31.33,77235.4,0.0,0.21202,0.00014,19.84497]
[1779620927226,31.33,77235.26,0.0,0.212,0.00014,19.84378]
[1779620927231,31.33,77235.26,0.0,0.212,0.00014,19.84378]
[1779620927261,31.33,77235.26,0.0,0.212,0.00014,19.84378]
[1779620927283,31.33,77235.26,0.0,0.212,0.00014,19.84378]
[1779620927324,31.33,77234.89,0.0,0.21195,0.00014,19.84083]
[1779620928823,31.33,77234.89,0.0,0.21195,0.00014,19.84083]
[1779620929739,31.33,77234.89,0.0,0.21194,0.00014,19.84061]
[1779620934158,31.33,77216.29,0.0,0.20943,0.00013,19.69761]
[1779620939186,31.33,77212.08,0.0,0.20887,0.00013,19.66532]
[1779620944228,31.33,77209.35,0.0,0.20852,0.00013,19.64498]
[1779620950042,31.33,77205.46,0.0,0.20801,0.00013,19.61571]
[1779620955078,31.33,77211.39,0.0,0.20881,0.00013,19.66181]
[1779620962193,31.33,77211.04,0.0,0.20875,0.00013,19.65861]
[1779620967282,31.33,77211.22,0.0,0.20877,0.00013,19.65939]
[1779620967857,31.33,77211.4,0.0,0.20878,0.00013,19.66011]
[1779620968729,31.33,77211.4,0.0,0.20877,0.00013,19.65988]
[1779620969906,31.33,77211.35,0.0,0.20876,0.00013,19.65928]
[1779620970184,31.33,77211.35,0.0,0.20876,0.00013,19.65928]
[1779620975418,31.32,77209.81,0.0,0.20851,0.00013,19.64231]
[1779620980587,31.32,77208.0,0.0,0.20825,0.00013,19.62742]
[1779620985937,31.32,77209.19,0.0,0.20839,0.00013,19.63538]
[1779620987304,31.32,77225.71,0.0,0.2106,0.00013,19.76198]
[1779620988273,31.32,77225.71,0.0,0.2106,0.00013,19.76198]
[1779620988317,31.32,77225.71,0.0,0.2106,0.00013,19.76198]
[1779620988406,31.32,77225.71,0.0,0.2106,0.00013,19.76198]
[1779620988413,31.32,77234.75,0.0,0.21181,0.00014,19.83113]
[1779620990795,31.32,77234.75,0.0,0.21181,0.00014,19.83095]
[1779620990868,31.32,77233.97,0.0,0.21171,0.00014,19.82497]
[1779620990927,31.32,77233.97,0.0,0.21171,0.00014,19.82497]
[1779620992517,31.32,77233.97,0.0,0.21171,0.00014,19.82496]
[1779620992558,31.32,77233.66,0.0,0.21166,0.00014,19.82258]
[1779620995917,31.32,77232.79,0.0,0.21155,0.00013,19.8159]
[1779620995925,31.32,77232.79,0.0,0.21155,0.00013,19.8159]
[1779620996038,31.32,77232.79,0.0,0.21155,0.00013,19.8159]
[1779620996056,31.32,77232.79,0.0,0.21155,0.00013,19.8159]
[1779620996631,31.32,77232.79,0.0,0.21155,0.00013,19.8159]
[1779620996841,31.32,77232.23,0.0,0.21147,0.00013,19.81142]
[1779620998290,31.32,77232.23,0.0,0.21146,0.00013,19.81124]
[1779620998705,31.32,77232.23,0.0,0.21146,0.00013,19.81124]
[1779620998806,31.32,77239.73,0.0,0.21248,0.00014,19.86856]
[1779621004757,31.32,77232.01,0.0,0.21142,0.00013,19.80891]
[1779621004798,31.32,77232.01,0.0,0.21142,0.00013,19.80891]
[1779621004822,31.32,77224.66,0.0,0.21043,0.00013,19.75252]
[1779621010087,31.31,77220.5,0.0,0.20987,0.00013,19.72033]
[1779621010575,31.31,77220.5,0.0,0.20987,0.00013,19.72033]
[1779621017515,31.31,77220.72,0.0,0.20989,0.00013,19.72163]
[1779621018087,31.31,77220.72,0.0,0.20989,0.00013,19.72163]
[1779621023556,31.31,77216.97,0.0,0.20938,0.00013,19.69257]
[1779621028591,31.31,77214.18,0.0,0.209,0.00013,19.67089]
[1779621033627,31.31,77209.1,0.0,0.20829,0.00013,19.62771]
[1779621038662,31.31,77209.33,0.0,0.20832,0.00013,19.62933]
[1779621043696,31.31,77206.57,0.0,0.20795,0.00013,19.60789]
[1779621048732,31.31,77205.95,0.0,0.20786,0.00013,19.60295]
[1779621053794,31.31,77211.73,0.0,0.20863,0.00013,19.64728]
[1779621059809,31.31,77210.29,0.0,0.20843,0.00013,19.6355]
[1779621064843,31.31,77203.91,0.0,0.20757,0.00013,19.58615]
[1779621069878,31.31,77205.15,0.0,0.20774,0.00013,19.59582]
[1779621074921,31.31,77203.71,0.0,0.20754,0.00013,19.58469]
[1779621079950,31.31,77209.3,0.0,0.20829,0.00013,19.62749]
[1779621084984,31.31,77208.34,0.0,0.20816,0.00013,19.61997]
[1779621090246,31.31,77202.22,0.0,0.20734,0.00013,19.57286]
[1779621098076,31.31,77203.35,0.0,0.20746,0.00013,19.57758]
[1779621103111,31.31,77208.18,0.0,0.2081,0.00013,19.61442]
[1779621108146,31.31,77206.0,0.0,0.2078,0.00013,19.59726]
[1779621113181,31.31,77209.14,0.0,0.20822,0.00013,19.62147]
[1779621117209,31.31,77219.12,0.0,0.20956,0.00013,19.69823]
[1779621119439,31.31,77220.55,0.0,0.20975,0.00013,19.70916]
[1779621119457,31.31,77220.55,0.0,0.20975,0.00013,19.70916]
[1779621119480,31.31,77220.55,0.0,0.20975,0.00013,19.70916]
[1779621119644,31.31,77225.9,0.0,0.21047,0.00013,19.75016]
[1779621125267,31.3,77232.45,0.0,0.21134,0.00014,19.79973]
[1779621130554,31.3,77235.18,0.0,0.2117,0.00014,19.82021]
[1779621134331,31.3,77251.43,0.0,0.21389,0.00014,19.94401]
[1779621140598,31.3,77255.1,0.0,0.21438,0.00014,19.97104]
[1779621146416,31.3,77256.24,0.0,0.21451,0.00014,19.97871]
[1779621153508,31.29,77258.24,0.0,0.21477,0.00014,19.99304]
[1779621159035,31.29,77261.81,0.0,0.2152,0.00014,20.01497]
[1779621165550,31.29,77261.81,0.0,0.21518,0.00014,20.01401]
[1779621170808,31.29,77262.85,0.0,0.2153,0.00014,20.02073]
[1779621175819,31.28,77262.33,0.0,0.21522,0.00014,20.01602]
[1779621180801,31.28,77265.92,0.0,0.21568,0.00014,20.04194]
[1779621181303,31.28,77268.26,0.0,0.216,0.00014,20.05961]
[1779621181981,31.28,77277.02,0.0,0.2172,0.00014,20.1262]
[1779621186997,31.28,77285.94,0.0,0.21841,0.00014,20.19335]
[1779621191997,31.28,77282.37,0.0,0.2179,0.00014,20.16528]
[1779621196117,31.28,77272.54,0.0,0.21654,0.00014,20.08998]
[1779621201143,31.27,77271.85,0.0,0.21644,0.00014,20.08439]
[1779621206148,31.27,77268.62,0.0,0.21599,0.00014,20.05953]
[1779621211161,31.27,77268.75,0.0,0.21598,0.00014,20.05638]
[1779621212175,31.27,77260.19,0.0,0.21481,0.00014,19.99106]
[1779621212181,31.27,77260.19,0.0,0.21481,0.00014,19.99106]
[1779621213077,31.27,77257.29,0.0,0.21442,0.00014,19.96897]
[1779621214056,31.27,77257.29,0.0,0.21442,0.00014,19.96897]
[1779621214065,31.27,77257.29,0.0,0.21442,0.00014,19.96897]
[1779621214216,31.27,77256.59,0.0,0.21432,0.00014,19.96359]
[1779621214242,31.27,77256.59,0.0,0.21432,0.00014,19.96359]
[1779621214893,31.27,77256.59,0.0,0.21432,0.00014,19.96357]
[1779621219232,31.27,77253.63,0.0,0.21391,0.00014,19.94079]
[1779621219260,31.27,77253.63,0.0,0.21391,0.00014,19.94079]
[1779621219294,31.27,77253.63,0.0,0.21391,0.00014,19.94079]
[1779621219317,31.27,77253.63,0.0,0.21391,0.00014,19.94079]
[1779621219931,31.27,77249.47,0.0,0.21335,0.00014,19.90893]
[1779621220448,31.27,77249.47,0.0,0.21335,0.00014,19.90893]
[1779621220939,31.27,77248.43,0.0,0.21321,0.00014,19.90095]
[1779621225973,31.27,77242.82,0.0,0.21245,0.00014,19.85808]
[1779621231009,31.27,77242.42,0.0,0.21239,0.00014,19.8551]
[1779621236045,31.27,77237.13,0.0,0.21168,0.00014,19.81471]
[1779621241079,31.27,77234.86,0.0,0.21138,0.00014,19.79754]
[1779621246118,31.27,77232.14,0.0,0.21101,0.00014,19.77689]
[1779621246793,31.27,77232.14,0.0,0.21101,0.00014,19.77689]
[1779621247124,31.27,77232.18,0.0,0.21102,0.00014,19.77726]
[1779621249139,31.28,77221.53,0.0,0.20959,0.00013,19.6956]
[1779621254174,31.28,77220.27,0.0,0.20943,0.00013,19.6866]
[1779621258202,31.28,77229.55,0.0,0.21068,0.00013,19.758]
[1779621263236,31.28,77230.1,0.0,0.21075,0.00013,19.76208]
[1779621269248,31.28,77229.29,0.0,0.21064,0.00013,19.75572]
[1779621275366,31.27,77228.22,0.0,0.21046,0.00013,19.74295]
[1779621281410,31.27,77228.75,0.0,0.21052,0.00013,19.74636]
[1779621287406,31.27,77231.98,0.0,0.21094,0.00014,19.77044]
[1779621292442,31.27,77229.47,0.0,0.21059,0.00013,19.75062]
[1779621297477,31.27,77231.32,0.0,0.21083,0.00014,19.76431]
[1779621303519,31.27,77230.43,0.0,0.2107,0.00013,19.75666]
[1779621308803,31.27,77229.09,0.0,0.21051,0.00013,19.74601]
[1779621314604,31.26,77228.39,0.0,0.2104,0.00013,19.73975]
[1779621321890,31.26,77228.05,0.0,0.21034,0.00013,19.7364]
[1779621327696,31.26,77226.46,0.0,0.21011,0.00013,19.72356]
[1779621332731,31.26,77225.56,0.0,0.20996,0.00013,19.7122]
[1779621337765,31.26,77226.94,0.0,0.21013,0.00013,19.7223]
[1779621342801,31.26,77223.05,0.0,0.20959,0.00013,19.69152]
[1779621348062,31.25,77219.78,0.0,0.20914,0.00013,19.6655]
[1779621353878,31.25,77220.23,0.0,0.20917,0.00013,19.66749]
[1779621358913,31.25,77221.25,0.0,0.20929,0.00013,19.67427]
[1779621360959,31.25,77222.36,0.0,0.20943,0.00013,19.6826]
[1779621360992,31.25,77222.36,0.0,0.20943,0.00013,19.6826]
[1779621361181,31.25,77222.36,0.0,0.20943,0.00013,19.6826]
[1779621361238,31.25,77222.36,0.0,0.20943,0.00013,19.6826]
[1779621361276,31.25,77219.59,0.0,0.20906,0.00013,19.66107]
[1779621362173,31.25,77201.4,0.0,0.20662,0.00013,19.52054]
[1779621362487,31.25,77201.4,0.0,0.20662,0.00013,19.52054]
[1779621362940,31.25,77201.4,0.0,0.20661,0.00013,19.52034]
[1779621367537,31.24,77201.98,0.0,0.20667,0.00013,19.5236]
[1779621367550,31.24,77201.98,0.0,0.20667,0.00013,19.5236]
[1779621367574,31.24,77201.98,0.0,0.20667,0.00013,19.5236]
[1779621367680,31.24,77201.98,0.0,0.20667,0.00013,19.5236]
[1779621367695,31.24,77201.98,0.0,0.20667,0.00013,19.5236]
[1779621367781,31.24,77202.22,0.0,0.2067,0.00013,19.52513]
[1779621370511,31.24,77202.22,0.0,0.20669,0.00013,19.52497]
[1779621370529,31.24,77202.22,0.0,0.20669,0.00013,19.52497]
[1779621370539,31.24,77202.22,0.0,0.20669,0.00013,19.52497]
[1779621374018,31.24,77213.91,0.0,0.20824,0.00013,19.61398]
[1779621376626,31.24,77219.5,0.0,0.20898,0.00013,19.65655]
[1779621376668,31.24,77219.5,0.0,0.20898,0.00013,19.65655]
[1779621376831,31.24,77219.5,0.0,0.20898,0.00013,19.65655]
[1779621380542,31.24,77219.74,0.0,0.20899,0.00013,19.65737]
[1779621380559,31.24,77219.74,0.0,0.20899,0.00013,19.65737]
[1779621380569,31.24,77219.74,0.0,0.20899,0.00013,19.65737]
[1779621386102,31.23,77219.53,0.0,0.20894,0.00013,19.65426]
[1779621391161,31.23,77218.98,0.0,0.20884,0.00013,19.64904]
[1779621391241,31.23,77202.09,0.0,0.20655,0.00013,19.51439]
[1779621397179,31.23,77198.93,0.0,0.2061,0.00013,19.48837]
[1779621402216,31.22,77199.89,0.0,0.2062,0.00013,19.49457]
[1779621407249,31.22,77206.9,0.0,0.20712,0.00013,19.5476]
[1779621410457,31.22,77207.03,0.0,0.20712,0.00013,19.54798]
[1779621410474,31.22,77207.03,0.0,0.20712,0.00013,19.54798]
[1779621411714,31.22,77207.07,0.0,0.20713,0.00013,19.54829]
[1779621417320,31.22,77206.66,0.0,0.20705,0.00013,19.54355]
[1779621417863,31.22,77206.66,0.0,0.20705,0.00013,19.54355]
[1779621418329,31.22,77201.77,0.0,0.20639,0.00013,19.50551]
[1779621423362,31.21,77201.14,0.0,0.20629,0.00013,19.49976]
[1779621429406,31.21,77196.79,0.0,0.20569,0.00013,19.46509]
[1779621434440,31.21,77196.49,0.0,0.20563,0.00013,19.46182]
[1779621436149,31.21,77196.49,0.0,0.20563,0.00013,19.46182]
[1779621436156,31.21,77196.49,0.0,0.20563,0.00013,19.46182]
[1779621436169,31.21,77196.49,0.0,0.20563,0.00013,19.46182]
[1779621436222,31.21,77195.66,0.0,0.20552,0.00013,19.45497]
[1779621441491,31.21,77194.16,0.0,0.2053,0.00013,19.44233]
[1779621446525,31.2,77193.31,0.0,0.20517,0.00013,19.43471]
[1779621452804,31.2,77201.23,0.0,0.20616,0.00013,19.49027]
[1779621458609,31.2,77202.5,0.0,0.2063,0.00013,19.49851]
[1779621463644,31.19,77201.0,0.0,0.20607,0.00013,19.48516]
[1779621468679,31.19,77201.78,0.0,0.20615,0.00013,19.48959]
[1779621473714,31.18,77204.02,0.0,0.20642,0.00013,19.50557]
[1779621479755,31.18,77203.2,0.0,0.20629,0.00013,19.49779]
[1779621484790,31.18,77203.94,0.0,0.20636,0.00013,19.50194]
[1779621488883,31.17,77213.18,0.0,0.20757,0.00013,19.57225]
[1779621494892,31.17,77213.54,0.0,0.20761,0.00013,19.57408]
[1779621501910,31.17,77216.06,0.0,0.2079,0.00013,19.59127]
[1779621507952,31.16,77219.49,0.0,0.20832,0.00013,19.61504]
[1779621513227,31.16,77224.71,0.0,0.20897,0.00013,19.65015]
[1779621519032,31.15,77224.7,0.0,0.20894,0.00013,19.64861]
[1779621524069,31.15,77225.41,0.0,0.20901,0.00013,19.65298]
[1779621529102,31.15,77220.98,0.0,0.20839,0.00013,19.61732]
[1779621534137,31.15,77214.19,0.0,0.20745,0.00013,19.56329]
[1779621539607,31.14,77211.17,0.0,0.20703,0.00013,19.53886]
[1779621545215,31.14,77205.24,0.0,0.2062,0.00013,19.49112]
[1779621550250,31.14,77210.54,0.0,0.20689,0.00013,19.53099]
[1779621555284,31.13,77219.64,0.0,0.20809,0.00013,19.60008]
[1779621560318,31.13,77223.22,0.0,0.20853,0.00013,19.6258]
[1779621565354,31.12,77224.53,0.0,0.20868,0.00013,19.63434]
[1779621574289,31.12,77226.17,0.0,0.20888,0.00013,19.64575]
[1779621579368,31.12,77227.91,0.0,0.20904,0.00014,19.65255]
[1779621585470,31.11,77228.98,0.0,0.20916,0.00014,19.65931]
[1779621593789,31.1,77228.95,0.0,0.20909,0.00014,19.65568]
[1779621601611,31.1,77229.06,0.0,0.20905,0.00014,19.65366]
[1779621606648,31.09,77234.02,0.0,0.20969,0.00014,19.68995]
[1779621611683,31.09,77233.54,0.0,0.20959,0.00014,19.68422]
[1779621618732,31.08,77234.54,0.0,0.20969,0.00014,19.69006]
[1779621622774,31.08,77250.14,0.0,0.21179,0.00014,19.80972]
[1779621628458,31.08,77250.34,0.0,0.21179,0.00014,19.80989]
[1779621630727,31.08,77248.57,0.0,0.21153,0.00014,19.79518]
[1779621630743,31.08,77248.57,0.0,0.21153,0.00014,19.79518]
[1779621631124,31.08,77248.57,0.0,0.21153,0.00014,19.79518]
[1779621631251,31.07,77257.48,0.0,0.2127,0.00014,19.85911]
[1779621635363,31.07,77267.47,0.0,0.21406,0.00014,19.93522]
[1779621640448,31.07,77265.51,0.0,0.21378,0.00014,19.91957]
[1779621645925,31.07,77264.55,0.0,0.21362,0.00014,19.91083]
[1779621650960,31.07,77263.99,0.0,0.21353,0.00014,19.90575]
[1779621654218,31.06,77254.22,0.0,0.21218,0.00014,19.82972]
[1779621660131,31.06,77258.43,0.0,0.21274,0.00014,19.86125]
[1779621661568,31.06,77263.07,0.0,0.21337,0.00014,19.89687]
[1779621662370,31.06,77256.09,0.0,0.21241,0.00014,19.84271]
[1779621668081,31.06,77255.37,0.0,0.21231,0.00014,19.8368]
[1779621673117,31.06,77255.95,0.0,0.21238,0.00014,19.841]
[1779621678534,31.06,77255.11,0.0,0.21226,0.00014,19.8342]
[1779621684045,31.05,77257.47,0.0,0.21256,0.00014,19.85121]
[1779621688629,31.05,77260.92,0.0,0.21302,0.00014,19.87702]
[1779621688668,31.05,77260.92,0.0,0.21301,0.00014,19.87685]
[1779621688674,31.05,77260.92,0.0,0.21301,0.00014,19.87685]
[1779621689388,31.05,77261.0,0.0,0.21302,0.00014,19.8773]
[1779621694504,31.05,77258.5,0.0,0.21264,0.00014,19.85365]
[1779621697060,31.05,77254.55,0.0,0.2121,0.00014,19.82306]
[1779621697478,31.05,77254.71,0.0,0.21212,0.00014,19.8242]
[1779621703339,31.05,77254.79,0.0,0.21213,0.00014,19.82467]
[1779621708353,31.05,77255.73,0.0,0.21224,0.00014,19.83106]
[1779621708448,31.05,77255.73,0.0,0.21224,0.00014,19.83106]
[1779621708487,31.05,77255.73,0.0,0.21224,0.00014,19.83106]
[1779621708565,31.05,77255.83,0.0,0.21225,0.00014,19.83165]
[1779621714471,31.05,77250.75,0.0,0.21154,0.00014,19.79136]
[1779621719741,31.04,77242.16,0.0,0.21035,0.00014,19.72404]
[1779621725495,31.04,77233.82,0.0,0.20921,0.00014,19.6589]
[1779621730530,31.04,77233.7,0.0,0.20919,0.00014,19.65767]
[1779621735565,31.04,77232.96,0.0,0.20908,0.00014,19.65148]
[1779621740603,31.04,77230.65,0.0,0.20876,0.00014,19.63297]
[1779621746644,31.04,77230.31,0.0,0.2087,0.00014,19.62948]
[1779621751680,31.03,77229.89,0.0,0.2086,0.00014,19.62145]
[1779621756714,31.03,77230.3,0.0,0.20864,0.00014,19.6238]
[1779621762617,31.03,77230.49,0.0,0.20865,0.00014,19.62458]
[1779621767798,31.03,77230.5,0.0,0.20863,0.00014,19.62337]
[1779621772836,31.03,77230.68,0.0,0.20864,0.00014,19.62383]
[1779621779883,31.02,77229.53,0.0,0.20846,0.00014,19.6136]
[1779621785147,31.02,77237.81,0.0,0.20956,0.00014,19.67667]
[1779621790962,31.02,77237.3,0.0,0.20947,0.00014,19.67138]
[1779621796040,31.01,77242.7,0.0,0.21017,0.00014,19.71178]
[1779621801058,31.01,77247.25,0.0,0.21076,0.00014,19.74548]
[1779621803050,31.01,77237.83,0.0,0.20947,0.00014,19.67167]
[1779621808080,31.01,77233.2,0.0,0.20882,0.00014,19.63472]
[1779621813115,31.0,77230.18,0.0,0.20837,0.00014,19.6063]
[1779621815269,31.0,77229.7,0.0,0.2083,0.00014,19.6024]
[1779621815359,31.0,77227.17,0.0,0.20795,0.00014,19.58251]
[1779621816078,31.0,77227.17,0.0,0.20795,0.00014,19.58251]
[1779621821453,31.0,77226.24,0.0,0.20781,0.00014,19.57468]
[1779621825104,31.0,77222.54,0.0,0.20729,0.00014,19.54461]
[1779621828436,31.0,77219.24,0.0,0.20684,0.00013,19.51833]
[1779621828747,31.0,77219.85,0.0,0.20691,0.00013,19.52288]
[1779621833757,30.99,77215.52,0.0,0.20632,0.00013,19.48833]
[1779621838761,30.99,77211.36,0.0,0.20574,0.00013,19.45484]
[1779621843767,30.99,77207.51,0.0,0.2052,0.00013,19.42381]
[1779621848773,30.99,77209.91,0.0,0.2055,0.00013,19.44131]
[1779621853804,30.98,77210.55,0.0,0.20556,0.00013,19.44479]
[1779621858809,30.98,77216.81,0.0,0.20637,0.00013,19.49177]
[1779621861577,30.98,77216.91,0.0,0.20637,0.00013,19.49175]
[1779621861644,30.98,77216.91,0.0,0.20637,0.00013,19.49175]
[1779621861776,30.98,77217.42,0.0,0.20643,0.00013,19.49532]
[1779621864474,30.98,77227.3,0.0,0.20776,0.00014,19.57167]
[1779621869509,30.97,77232.8,0.0,0.20848,0.00014,19.61336]
[1779621871763,30.97,77234.81,0.0,0.20875,0.00014,19.62878]
[1779621873670,30.97,77237.92,0.0,0.20914,0.00014,19.64857]
[1779621873681,30.97,77237.92,0.0,0.20914,0.00014,19.64857]
[1779621873723,30.97,77238.74,0.0,0.20924,0.00014,19.65477]
[1779621879768,30.97,77242.12,0.0,0.20969,0.00014,19.68022]
[1779621879798,30.97,77242.12,0.0,0.20969,0.00014,19.68022]
[1779621885558,30.97,77244.72,0.0,0.21002,0.00014,19.69933]
[1779621889724,30.96,77229.39,0.0,0.20793,0.00014,19.57928]
[1779621890686,30.96,77229.39,0.0,0.20793,0.00014,19.57928]
[1779621890696,30.96,77229.39,0.0,0.20793,0.00014,19.57928]
[1779621890750,30.96,77230.34,0.0,0.20805,0.00014,19.58635]
[1779621895942,30.96,77229.76,0.0,0.20796,0.00014,19.58139]
[1779621901740,30.96,77231.02,0.0,0.20812,0.00014,19.59055]
[1779621904397,30.96,77231.01,0.0,0.20811,0.00014,19.59017]
[1779621904760,30.96,77230.93,0.0,0.20809,0.00014,19.58894]
[1779621910551,30.96,77233.73,0.0,0.20846,0.00014,19.60981]
[1779621914649,30.96,77233.07,0.0,0.20835,0.00014,19.60383]
[1779621914831,30.95,77232.92,0.0,0.20833,0.00014,19.60249]
[1779621916458,30.95,77232.68,0.0,0.20829,0.00014,19.60041]
[1779621916846,30.95,77232.29,0.0,0.20823,0.00014,19.59717]
[1779621918770,30.95,77233.24,0.0,0.20836,0.00014,19.60436]
[1779621919522,30.95,77233.43,0.0,0.20838,0.00014,19.60563]
[1779621919866,30.95,77233.43,0.0,0.20838,0.00014,19.60542]
[1779621922827,30.95,77233.1,0.0,0.20833,0.00014,19.60263]
[1779621922888,30.95,77234.03,0.0,0.20845,0.00014,19.60946]
[1779621924704,30.95,77234.03,0.0,0.20845,0.00014,19.60946]
[1779621924772,30.95,77245.15,0.0,0.20995,0.00014,19.69555]
[1779621924924,30.95,77245.15,0.0,0.20995,0.00014,19.69555]
[1779621924934,30.95,77245.15,0.0,0.20995,0.00014,19.69555]
[1779621925003,30.95,77245.68,0.0,0.21003,0.00014,19.69966]
[1779621931747,30.95,77244.44,0.0,0.20984,0.00014,19.68892]
[1779621936986,30.94,77241.72,0.0,0.2094,0.00014,19.66196]
[1779621939606,30.94,77241.3,0.0,0.20934,0.00014,19.65845]
[1779621939632,30.94,77240.82,0.0,0.20927,0.00014,19.65423]
[1779621945511,30.94,77241.09,0.0,0.20929,0.00014,19.65537]
[1779621951082,30.94,77238.94,0.0,0.20896,0.00014,19.63695]
[1779621956362,30.93,77236.77,0.0,0.20865,0.00014,19.6187]
[1779621962160,30.93,77238.31,0.0,0.20883,0.00014,19.62958]
[1779621963934,30.93,77236.67,0.0,0.2086,0.00014,19.61634]
[1779621964013,30.93,77236.67,0.0,0.2086,0.00014,19.61634]
[1779621964162,30.93,77236.67,0.0,0.2086,0.00014,19.61634]
[1779621964852,30.93,77246.24,0.0,0.2099,0.00014,19.69063]
[1779621965895,30.93,77259.01,0.0,0.21165,0.00014,19.7897]
[1779621966027,30.93,77259.01,0.0,0.21165,0.00014,19.7897]
[1779621966061,30.93,77259.01,0.0,0.21165,0.00014,19.7897]
[1779621966074,30.93,77259.01,0.0,0.21165,0.00014,19.7897]
[1779621966432,30.93,77259.72,0.0,0.21174,0.00014,19.79503]
[1779621967297,30.93,77259.72,0.0,0.21174,0.00014,19.79503]
[1779621967310,30.93,77259.72,0.0,0.21174,0.00014,19.79503]
[1779621967442,30.93,77261.34,0.0,0.21196,0.00014,19.80742]
[1779621969488,30.93,77251.8,0.0,0.21065,0.00014,19.73308]
[1779621971279,30.93,77261.38,0.0,0.21196,0.00014,19.80723]
[1779621972249,30.93,77261.38,0.0,0.21196,0.00014,19.80723]
[1779621972287,30.93,77261.38,0.0,0.21196,0.00014,19.80723]
[1779621973742,30.93,77262.14,0.0,0.21206,0.00014,19.81296]
[1779621973811,30.93,77264.45,0.0,0.21237,0.00014,19.8307]
[1779621979014,30.92,77259.86,0.0,0.21173,0.00014,19.79453]
[1779621984463,30.92,77260.5,0.0,0.21181,0.00014,19.79919]
[1779621984829,30.92,77261.05,0.0,0.21189,0.00014,19.80339]
[1779621987282,30.92,77261.42,0.0,0.21194,0.00014,19.80614]
[1779621987303,30.92,77261.42,0.0,0.21194,0.00014,19.80614]
[1779621987361,30.92,77261.13,0.0,0.2119,0.00014,19.80383]
[1779621994387,30.92,77260.49,0.0,0.21177,0.00014,19.79455]
[1779621999422,30.92,77262.66,0.0,0.21207,0.00014,19.81127]
[1779622006717,30.92,77264.16,0.0,0.21227,0.00014,19.82248]
[1779622013519,30.92,77264.2,0.0,0.21226,0.00014,19.822]
[1779622015231,30.92,77264.0,0.0,0.21223,0.00014,19.82034]
[1779622021577,30.91,77260.69,0.0,0.21174,0.00014,19.79279]
[1779622026858,30.91,77260.32,0.0,0.21166,0.00014,19.78857]
[1779622032654,30.91,77261.09,0.0,0.21175,0.00014,19.7933]
[1779622037689,30.91,77258.52,0.0,0.21138,0.00014,19.77252]
[1779622042724,30.9,77260.13,0.0,0.21159,0.00014,19.78441]
[1779622048082,30.9,77262.18,0.0,0.21187,0.00014,19.80009]
[1779622048155,30.9,77262.18,0.0,0.21187,0.00014,19.80009]
[1779622048932,30.9,77262.18,0.0,0.21187,0.00014,19.80011]
[1779622050397,30.9,77262.33,0.0,0.21189,0.00014,19.80129]
[1779622050637,30.9,77262.33,0.0,0.21189,0.00014,19.80129]
[1779622050811,30.9,77262.33,0.0,0.21189,0.00014,19.80129]
[1779622050818,30.9,77245.91,0.0,0.20964,0.00014,19.67376]
[1779622052794,30.9,77237.52,0.0,0.20847,0.00014,19.60433]
[1779622054399,30.9,77236.4,0.0,0.20832,0.00014,19.59562]
[1779622054439,30.9,77236.4,0.0,0.20832,0.00014,19.59562]
[1779622054807,30.9,77237.33,0.0,0.20844,0.00014,19.6029]
[1779622056690,30.9,77237.25,0.0,0.20843,0.00014,19.60231]
[1779622060410,30.9,77239.69,0.0,0.20877,0.00014,19.62143]
[1779622060973,30.9,77242.31,0.0,0.20912,0.00014,19.64185]
[1779622065978,30.91,77244.54,0.0,0.20943,0.00014,19.65958]
[1779622070995,30.91,77248.09,0.0,0.20993,0.00014,19.68761]
[1779622076019,30.91,77247.32,0.0,0.20983,0.00014,19.68201]
[1779622081028,30.91,77245.36,0.0,0.20957,0.00014,19.66702]
[1779622086045,30.91,77241.52,0.0,0.20904,0.00014,19.63724]
[1779622089157,30.91,77245.39,0.0,0.20957,0.00014,19.66702]
[1779622091157,30.91,77248.67,0.0,0.21001,0.00014,19.69236]
[1779622092072,30.91,77249.27,0.0,0.21009,0.00014,19.69692]
[1779622097364,30.91,77250.81,0.0,0.21029,0.00014,19.70825]
[1779622103009,30.9,77251.14,0.0,0.21033,0.00014,19.71044]
[1779622107807,30.9,77241.59,0.0,0.20902,0.00014,19.63595]
[1779622114232,30.9,77236.54,0.0,0.2083,0.00014,19.59234]
[1779622119262,30.9,77238.03,0.0,0.2085,0.00014,19.60375]
[1779622125596,30.9,77235.75,0.0,0.20818,0.00014,19.58571]
[1779622125632,30.9,77235.75,0.0,0.20818,0.00014,19.58571]
[1779622126053,30.9,77233.17,0.0,0.20783,0.00014,19.56544]
[1779622126118,30.9,77233.17,0.0,0.20783,0.00014,19.56544]
[1779622126509,30.9,77233.17,0.0,0.20783,0.00014,19.56544]
[1779622126635,30.9,77233.17,0.0,0.20783,0.00014,19.56544]
[1779622126731,30.9,77213.26,0.0,0.20514,0.00013,19.40986]
[1779622128360,30.9,77212.3,0.0,0.20501,0.00013,19.40248]
[1779622128994,30.9,77211.51,0.0,0.20491,0.00013,19.39644]
[1779622132026,30.9,77211.05,0.0,0.20485,0.00013,19.39298]
[1779622132049,30.9,77211.05,0.0,0.20485,0.00013,19.39298]
[1779622132073,30.9,77211.05,0.0,0.20485,0.00013,19.39298]
[1779622133056,30.9,77209.03,0.0,0.20459,0.00013,19.37769]
[1779622134581,30.9,77209.12,0.0,0.2046,0.00013,19.37859]
[1779622134797,30.9,77209.12,0.0,0.2046,0.00013,19.37859]
[1779622136565,30.9,77209.63,0.0,0.20467,0.00013,19.38282]
[1779622136598,30.9,77209.63,0.0,0.20467,0.00013,19.38282]
[1779622143009,30.91,77212.12,0.0,0.20502,0.00013,19.40272]
[1779622148094,30.91,77213.52,0.0,0.20521,0.00013,19.41376]
[1779622148942,30.91,77212.88,0.0,0.20512,0.00013,19.40876]
[1779622148998,30.91,77212.88,0.0,0.20512,0.00013,19.40876]
[1779622154218,30.91,77216.72,0.0,0.20564,0.00013,19.43881]
[1779622154718,30.91,77216.72,0.0,0.20564,0.00013,19.43881]
[1779622154844,30.91,77226.23,0.0,0.20692,0.00014,19.51306]
[1779622159873,30.91,77226.85,0.0,0.207,0.00014,19.51767]
[1779622165376,30.91,77227.04,0.0,0.20702,0.00014,19.51899]
[1779622165587,30.9,77226.83,0.0,0.207,0.00014,19.51731]
[1779622170678,30.9,77230.47,0.0,0.20749,0.00014,19.54561]
[1779622176663,30.9,77230.44,0.0,0.20745,0.00014,19.54115]
[1779622184641,30.9,77230.24,0.0,0.20742,0.00014,19.53956]
[1779622188448,30.9,77223.59,0.0,0.20651,0.00014,19.48724]
[1779622188748,30.9,77223.59,0.0,0.20651,0.00014,19.48706]
[1779622194109,30.9,77228.3,0.0,0.20714,0.00014,19.52354]
[1779622194112,30.9,77228.3,0.0,0.20714,0.00014,19.52354]
[1779622194158,30.9,77228.24,0.0,0.20713,0.00014,19.52299]
[1779622199825,30.9,77224.66,0.0,0.20664,0.00014,19.49457]
[1779622206876,30.9,77220.47,0.0,0.20607,0.00014,19.46147]
[1779622212017,30.9,77213.95,0.0,0.20519,0.00013,19.41038]
[1779622212922,30.9,77212.53,0.0,0.205,0.00013,19.39926]
[1779622212941,30.9,77212.53,0.0,0.205,0.00013,19.39926]
[1779622214614,30.9,77212.53,0.0,0.20499,0.00013,19.39893]
[1779622215151,30.9,77212.53,0.0,0.20498,0.00013,19.39827]
[1779622220151,30.89,77207.98,0.0,0.20434,0.00013,19.36133]
[1779622225162,30.89,77209.4,0.0,0.20451,0.00013,19.37103]
[1779622230165,30.89,77210.97,0.0,0.20471,0.00013,19.38255]
[1779622235173,30.89,77208.76,0.0,0.20436,0.00013,19.36041]
[1779622240191,30.89,77206.14,0.0,0.204,0.00013,19.3391]
[1779622242772,30.89,77205.24,0.0,0.20387,0.00013,19.33162]
[1779622243305,30.88,77204.78,0.0,0.20381,0.00013,19.32788]
[1779622248305,30.88,77202.87,0.0,0.20354,0.00013,19.31227]
[1779622253313,30.88,77201.93,0.0,0.20339,0.00013,19.30389]
[1779622258340,30.88,77201.25,0.0,0.20328,0.00013,19.29733]
[1779622263357,30.88,77201.42,0.0,0.20328,0.00013,19.29756]
[1779622268364,30.87,77200.67,0.0,0.20317,0.00013,19.29088]
[1779622273381,30.87,77205.19,0.0,0.20376,0.00013,19.32561]
[1779622274020,30.87,77205.19,0.0,0.20376,0.00013,19.32561]
[1779622274067,30.87,77205.19,0.0,0.20376,0.00013,19.32561]
[1779622280394,30.87,77209.48,0.0,0.20432,0.00013,19.35788]
[1779622285428,30.87,77211.32,0.0,0.20454,0.00013,19.37126]
[1779622290464,30.86,77214.7,0.0,0.20498,0.00013,19.39662]
[1779622295498,30.86,77222.7,0.0,0.20601,0.00014,19.45411]
[1779622300533,30.86,77222.97,0.0,0.20603,0.00014,19.45505]
[1779622305776,30.86,77219.76,0.0,0.20558,0.00014,19.42934]
[1779622310560,30.85,77220.28,0.0,0.20562,0.00014,19.43141]
[1779622311030,30.85,77220.28,0.0,0.20562,0.00014,19.43141]
[1779622316996,30.85,77229.2,0.0,0.2068,0.00014,19.49962]
[1779622322540,30.85,77236.85,0.0,0.20782,0.00014,19.55857]
[1779622323272,30.85,77238.13,0.0,0.20799,0.00014,19.56842]
[1779622328288,30.85,77240.4,0.0,0.20829,0.00014,19.5856]
[1779622333293,30.84,77244.21,0.0,0.2088,0.00014,19.61471]
[1779622338302,30.84,77247.1,0.0,0.20918,0.00014,19.63672]
[1779622343312,30.84,77252.33,0.0,0.20989,0.00014,19.67692]
[1779622348330,30.84,77250.01,0.0,0.20956,0.00014,19.65841]
[1779622350336,30.84,77250.1,0.0,0.20957,0.00014,19.65898]
[1779622351333,30.84,77256.52,0.0,0.21042,0.00014,19.70479]
[1779622352059,30.84,77256.52,0.0,0.21042,0.00014,19.70479]
[1779622352071,30.84,77256.52,0.0,0.21042,0.00014,19.70479]
[1779622353325,30.84,77257.17,0.0,0.2105,0.00014,19.7097]
[1779622356154,30.84,77254.94,0.0,0.21019,0.00014,19.69187]
[1779622356288,30.84,77254.39,0.0,0.21011,0.00014,19.68742]
[1779622358206,30.84,77254.48,0.0,0.21012,0.00014,19.68796]
[1779622358215,30.84,77254.48,0.0,0.21012,0.00014,19.68796]
[1779622358222,30.84,77254.48,0.0,0.21012,0.00014,19.68796]
[1779622358305,30.84,77254.9,0.0,0.21018,0.00014,19.69107]
[1779622359667,30.84,77254.95,0.0,0.21018,0.00014,19.69128]
[1779622359718,30.84,77254.95,0.0,0.21018,0.00014,19.69128]
[1779622359876,30.84,77254.95,0.0,0.21018,0.00014,19.69128]
[1779622359894,30.84,77254.95,0.0,0.21018,0.00014,19.69128]
[1779622360282,30.84,77254.95,0.0,0.21018,0.00014,19.69128]
[1779622360330,30.84,77254.95,0.0,0.21018,0.00014,19.69128]
[1779622359949,30.84,77254.95,0.0,0.21018,0.00014,19.69111]
[1779622360560,30.84,77254.95,0.0,0.21018,0.00014,19.69111]
[1779622360956,30.84,77246.52,0.0,0.20902,0.00014,19.62529]
[1779622362126,30.84,77246.52,0.0,0.20902,0.00014,19.62529]
[1779622362144,30.84,77246.52,0.0,0.20902,0.00014,19.62529]
[1779622362200,30.84,77246.52,0.0,0.20902,0.00014,19.62529]
[1779622362230,30.84,77247.11,0.0,0.2091,0.00014,19.62979]
[1779622368009,30.84,77243.86,0.0,0.20865,0.00014,19.604]
[1779622373042,30.83,77245.56,0.0,0.20888,0.00014,19.61707]
[1779622378076,30.83,77246.42,0.0,0.20899,0.00014,19.62347]
[1779622383109,30.83,77243.43,0.0,0.20858,0.00014,19.59991]
[1779622386554,30.83,77244.01,0.0,0.20865,0.00014,19.60435]
[1779622387140,30.83,77242.7,0.0,0.20848,0.00014,19.59409]
[1779622388719,30.83,77238.5,0.0,0.2079,0.00014,19.56127]
[1779622389152,30.83,77237.38,0.0,0.20775,0.00014,19.55254]
[1779622394187,30.83,77236.94,0.0,0.20769,0.00014,19.54915]
[1779622399223,30.83,77234.99,0.0,0.20743,0.00014,19.53394]
[1779622404258,30.83,77230.37,0.0,0.2068,0.00014,19.49782]
[1779622408606,30.84,77223.64,0.0,0.2059,0.00014,19.44574]
[1779622409292,30.84,77223.76,0.0,0.20592,0.00014,19.44686]
[1779622410540,30.84,77221.93,0.0,0.20567,0.00014,19.43269]
[1779622410707,30.84,77221.93,0.0,0.20567,0.00014,19.43269]
[1779622410722,30.84,77221.93,0.0,0.20567,0.00014,19.43269]
[1779622410724,30.84,77221.93,0.0,0.20567,0.00014,19.43269]
[1779622410826,30.84,77221.0,0.0,0.20555,0.00014,19.42549]
[1779622417349,30.84,77218.44,0.0,0.20518,0.00014,19.4019]
[1779622422385,30.84,77213.67,0.0,0.20455,0.00013,19.36485]
[1779622423902,30.84,77213.23,0.0,0.20449,0.00013,19.36146]
[1779622424399,30.84,77212.6,0.0,0.2044,0.00013,19.35658]
[1779622426003,30.84,77212.35,0.0,0.20437,0.00013,19.35468]
[1779622426394,30.84,77211.55,0.0,0.20426,0.00013,19.34846]
[1779622427321,30.84,77221.1,0.0,0.20555,0.00014,19.42341]
[1779622428011,30.84,77221.1,0.0,0.20555,0.00014,19.42341]
[1779622428017,30.84,77221.1,0.0,0.20555,0.00014,19.42341]
[1779622428047,30.84,77221.1,0.0,0.20555,0.00014,19.42341]
[1779622428180,30.84,77221.59,0.0,0.20562,0.00014,19.42721]
[1779622433948,30.84,77223.76,0.0,0.20591,0.00014,19.44403]
[1779622438247,30.84,77224.89,0.0,0.20606,0.00014,19.45272]
[1779622438250,30.84,77224.89,0.0,0.20606,0.00014,19.45272]
[1779622438277,30.84,77225.6,0.0,0.20616,0.00014,19.45821]
[1779622442145,30.84,77225.27,0.0,0.20611,0.00014,19.4556]
[1779622442349,30.84,77225.27,0.0,0.20611,0.00014,19.4556]
[1779622445428,30.84,77226.0,0.0,0.20621,0.00014,19.46121]
[1779622446196,30.84,77230.73,0.0,0.20685,0.00014,19.4983]
[1779622451239,30.84,77236.69,0.0,0.20766,0.00014,19.54478]
[1779622457644,30.84,77237.09,0.0,0.20771,0.00014,19.54769]
[1779622462678,30.84,77236.86,0.0,0.20768,0.00014,19.54586]
[1779622467714,30.84,77236.45,0.0,0.20762,0.00014,19.5426]
[1779622472749,30.84,77236.15,0.0,0.20755,0.00014,19.53617]
[1779622477784,30.84,77236.56,0.0,0.2076,0.00014,19.53926]
[1779622482819,30.84,77237.31,0.0,0.2077,0.00014,19.54498]
[1779622487854,30.84,77236.25,0.0,0.20755,0.00014,19.53655]
[1779622492890,30.84,77236.86,0.0,0.20763,0.00014,19.54118]
[1779622498930,30.83,77237.04,0.0,0.20766,0.00014,19.5424]
[1779622503965,30.83,77241.93,0.0,0.20832,0.00014,19.58029]
[1779622509002,30.83,77240.53,0.0,0.20812,0.00014,19.56901]
[1779622514037,30.83,77238.64,0.0,0.20786,0.00014,19.55402]
[1779622520410,30.83,77238.34,0.0,0.20782,0.00014,19.55162]
[1779622526122,30.83,77237.09,0.0,0.20765,0.00014,19.54185]
[1779622531157,30.83,77230.16,0.0,0.20668,0.00014,19.48394]
[1779622536192,30.83,77231.91,0.0,0.20692,0.00014,19.49788]
[1779622541227,30.83,77232.74,0.0,0.20704,0.00014,19.50456]
[1779622547268,30.83,77233.26,0.0,0.20711,0.00014,19.5088]
[1779622552303,30.83,77234.47,0.0,0.20728,0.00014,19.51835]
[1779622554608,30.83,77232.83,0.0,0.20706,0.00014,19.50555]
[1779622555502,30.83,77231.24,0.0,0.20684,0.00014,19.49313]
[1779622558614,30.83,77224.24,0.0,0.20589,0.00014,19.43835]
[1779622559328,30.83,77224.24,0.0,0.20589,0.00014,19.43835]
[1779622560459,30.84,77224.68,0.0,0.20595,0.00014,19.44183]
[1779622561388,30.84,77223.77,0.0,0.20583,0.00014,19.43473]
[1779622566437,30.84,77226.61,0.0,0.20622,0.00014,19.45719]
[1779622567550,30.84,77226.63,0.0,0.20622,0.00014,19.45739]
[1779622575478,30.84,77229.26,0.0,0.20658,0.00014,19.47829]
[1779622581613,30.84,77228.84,0.0,0.20653,0.00014,19.47521]
[1779622585995,30.84,77228.96,0.0,0.20655,0.00014,19.4764]
[1779622586029,30.84,77228.96,0.0,0.20655,0.00014,19.4764]
[1779622590459,30.84,77229.08,0.0,0.20657,0.00014,19.47757]
[1779622592169,30.84,77230.85,0.0,0.20678,0.00014,19.48751]
[1779622598028,30.84,77233.15,0.0,0.2071,0.00014,19.50567]
[1779622598338,30.84,77233.15,0.0,0.2071,0.00014,19.50567]
[1779622600445,30.84,77232.73,0.0,0.20704,0.00014,19.50249]
[1779622602060,30.84,77232.25,0.0,0.20698,0.00014,19.4988]
[1779622607081,30.84,77227.13,0.0,0.20629,0.00014,19.45878]
[1779622610023,30.84,77226.95,0.0,0.20626,0.00014,19.45751]
[1779622610509,30.84,77226.95,0.0,0.20626,0.00014,19.45751]
[1779622617990,30.84,77226.63,0.0,0.20623,0.00014,19.45529]
[1779622618834,30.84,77226.73,0.0,0.20624,0.00014,19.45613]
[1779622626828,30.84,77227.0,0.0,0.20628,0.00014,19.45839]
[1779622633449,30.84,77227.11,0.0,0.2063,0.00014,19.4593]
[1779622639521,30.84,77226.44,0.0,0.20621,0.00014,19.45408]
[1779622640469,30.84,77225.79,0.0,0.20612,0.00014,19.44901]
[1779622641437,30.84,77220.24,0.0,0.20537,0.00014,19.40554]
[1779622643029,30.84,77220.24,0.0,0.20537,0.00014,19.40561]
[1779622643497,30.84,77220.24,0.0,0.20537,0.00014,19.40561]
[1779622645220,30.84,77207.5,0.0,0.20365,0.00013,19.30576]
[1779622647159,30.84,77207.5,0.0,0.20365,0.00013,19.30573]
[1779622647174,30.84,77207.5,0.0,0.20365,0.00013,19.30573]
[1779622647451,30.84,77204.12,0.0,0.2032,0.00013,19.27917]
[1779622647893,30.84,77204.12,0.0,0.2032,0.00013,19.27917]
[1779622650851,30.84,77201.84,0.0,0.20289,0.00013,19.26131]
[1779622657048,30.84,77205.45,0.0,0.20336,0.00013,19.28656]
[1779622660525,30.84,77203.1,0.0,0.20305,0.00013,19.26825]
[1779622661992,30.84,77203.02,0.0,0.20305,0.00013,19.26809]
[1779622667116,30.85,77199.23,0.0,0.20254,0.00013,19.23861]
[1779622670480,30.85,77199.39,0.0,0.20257,0.00013,19.23998]
[1779622672249,30.85,77192.72,0.0,0.20168,0.00013,19.18772]
[1779622678194,30.85,77192.93,0.0,0.20172,0.00013,19.19027]
[1779622683228,30.85,77192.69,0.0,0.2017,0.00013,19.18905]
[1779622686212,30.85,77190.2,0.0,0.20137,0.00013,19.16975]
[1779622686405,30.85,77190.2,0.0,0.20137,0.00013,19.16975]
[1779622694313,30.85,77191.43,0.0,0.20155,0.00013,19.18023]
[1779622699597,30.85,77193.19,0.0,0.20179,0.00013,19.19436]
[1779622705387,30.85,77190.6,0.0,0.20145,0.00013,19.17445]
[1779622710424,30.85,77189.9,0.0,0.20137,0.00013,19.16916]
[1779622715458,30.86,77190.87,0.0,0.20147,0.00013,19.17317]
[1779622721464,30.86,77190.98,0.0,0.20149,0.00013,19.17438]
[1779622727542,30.86,77191.87,0.0,0.20162,0.00013,19.18203]
[1779622734827,30.86,77190.27,0.0,0.20142,0.00013,19.17025]
[1779622740632,30.86,77189.87,0.0,0.20138,0.00013,19.16794]
[1779622742121,30.86,77189.63,0.0,0.20136,0.00013,19.16621]
[1779622747142,30.86,77188.79,0.0,0.20125,0.00013,19.16025]
[1779622752183,30.86,77188.03,0.0,0.20117,0.00013,19.15495]
[1779622757204,30.87,77187.45,0.0,0.2011,0.00013,19.15115]
[1779622762237,30.87,77182.7,0.0,0.20048,0.00013,19.11462]
[1779622767285,30.87,77183.93,0.0,0.20067,0.00013,19.12539]
[1779622772322,30.87,77187.0,0.0,0.20106,0.00013,19.1465]
[1779622777326,30.87,77187.86,0.0,0.20119,0.00013,19.15423]
[1779622782381,30.88,77187.15,0.0,0.20112,0.00013,19.14962]
[1779622787388,30.88,77186.79,0.0,0.20109,0.00013,19.14778]
[1779622792395,30.88,77186.47,0.0,0.20106,0.00013,19.1463]
[1779622797407,30.88,77187.0,0.0,0.20115,0.00013,19.15146]
[1779622802421,30.89,77186.6,0.0,0.20111,0.00013,19.14928]
[1779622807439,30.89,77186.16,0.0,0.20107,0.00013,19.14679]
[1779622807750,30.89,77186.16,0.0,0.20107,0.00013,19.14679]
[1779622808624,30.89,77186.16,0.0,0.20107,0.00013,19.14698]
[1779622810980,30.89,77200.23,0.0,0.20296,0.00013,19.258]
[1779622817179,30.89,77201.58,0.0,0.20316,0.00013,19.26942]
[1779622818488,30.89,77201.58,0.0,0.20316,0.00013,19.26942]
[1779622824231,30.89,77205.97,0.0,0.20375,0.00013,19.3041]
[1779622829265,30.89,77210.03,0.0,0.2043,0.00013,19.33591]
[1779622829971,30.89,77210.03,0.0,0.2043,0.00013,19.33591]
[1779622836693,30.89,77207.37,0.0,0.20391,0.00013,19.31099]
[1779622838372,30.89,77208.02,0.0,0.204,0.00013,19.31606]
[1779622838709,30.89,77208.02,0.0,0.204,0.00013,19.31606]
[1779622842003,30.89,77213.05,0.0,0.20467,0.00013,19.35529]
[1779622845213,30.89,77213.94,0.0,0.20479,0.00013,19.36216]
[1779622851419,30.89,77214.39,0.0,0.20485,0.00013,19.36551]
[1779622856453,30.89,77210.48,0.0,0.20432,0.00013,19.33492]
[1779622861489,30.89,77209.33,0.0,0.20417,0.00013,19.32601]
[1779622866525,30.89,77205.58,0.0,0.20367,0.00013,19.29677]
[1779622875817,30.89,77206.94,0.0,0.20386,0.00013,19.30772]
[1779622881463,30.89,77206.03,0.0,0.20374,0.00013,19.30075]
[1779622886530,30.89,77206.53,0.0,0.20381,0.00013,19.30483]
[1779622891699,30.89,77207.75,0.0,0.20395,0.00013,19.31064]
[1779622896734,30.89,77202.4,0.0,0.20323,0.00013,19.26901]
[1779622901770,30.89,77205.4,0.0,0.20364,0.00013,19.29301]
[1779622906368,30.9,77200.68,0.0,0.20302,0.00013,19.25632]
[1779622910508,30.9,77199.06,0.0,0.20281,0.00013,19.24415]
[1779622915310,30.9,77195.3,0.0,0.20232,0.00013,19.21531]
[1779622920315,30.9,77192.43,0.0,0.20195,0.00013,19.19349]
[1779622920905,30.9,77191.83,0.0,0.20187,0.00013,19.18893]
[1779622924877,30.9,77191.13,0.0,0.20178,0.00013,19.18376]
[1779622924920,30.9,77191.13,0.0,0.20179,0.00013,19.1841]
[1779622930459,30.9,77189.51,0.0,0.20158,0.00013,19.17187]
[1779622936375,30.91,77181.43,0.0,0.20053,0.00013,19.1098]
[1779622942058,30.91,77180.44,0.0,0.20042,0.00013,19.10368]
[1779622948271,30.91,77178.22,0.0,0.20015,0.00013,19.0874]
[1779622949549,30.91,77177.5,0.0,0.20006,0.00013,19.0822]
[1779622949560,30.91,77175.27,0.0,0.19977,0.00013,19.06488]
[1779622955151,30.92,77175.05,0.0,0.19972,0.00013,19.05985]
[1779622960186,30.92,77173.83,0.0,0.19957,0.00013,19.05085]
[1779622962362,30.92,77173.67,0.0,0.19955,0.00013,19.04972]
[1779622962432,30.92,77173.7,0.0,0.19956,0.00013,19.05022]
[1779622963331,30.92,77173.7,0.0,0.19956,0.00013,19.05022]
[1779622963341,30.92,77173.7,0.0,0.19956,0.00013,19.05022]
[1779622963826,30.92,77170.27,0.0,0.19911,0.00013,19.02334]
[1779622968863,30.92,77169.54,0.0,0.19902,0.00013,19.0181]
[1779622974284,30.92,77171.46,0.0,0.19929,0.00013,19.03427]
[1779622979319,30.92,77171.47,0.0,0.19931,0.00013,19.03517]
[1779622984355,30.93,77169.96,0.0,0.19912,0.00013,19.024]
[1779622990044,30.93,77169.2,0.0,0.19903,0.00013,19.01865]
[1779622990083,30.93,77169.2,0.0,0.19903,0.00013,19.01865]
[1779622990397,30.93,77169.64,0.0,0.1991,0.00013,19.02243]
[1779622995432,30.93,77163.55,0.0,0.19831,0.00013,18.97555]
[1779623000467,30.93,77171.26,0.0,0.19934,0.00013,19.03708]
[1779623005504,30.93,77172.28,0.0,0.19949,0.00013,19.04596]
[1779623010510,30.93,77172.34,0.0,0.19951,0.00013,19.04698]
[1779623016805,30.94,77172.16,0.0,0.19947,0.00013,19.04247]
[1779623021898,30.94,77179.98,0.0,0.20052,0.00013,19.10441]
[1779623028666,30.94,77184.71,0.0,0.20117,0.00013,19.14289]
[1779623033700,30.94,77184.98,0.0,0.20122,0.00013,19.14569]
[1779623038735,30.94,77183.87,0.0,0.20108,0.00013,19.13757]
[1779623043771,30.94,77182.78,0.0,0.20095,0.00013,19.1296]
[1779623048805,30.95,77181.96,0.0,0.20085,0.00013,19.12374]
[1779623055855,30.95,77181.26,0.0,0.20077,0.00013,19.11902]
[1779623060890,30.95,77181.51,0.0,0.20081,0.00013,19.12149]
[1779623067940,30.95,77180.33,0.0,0.20067,0.00013,19.11285]
[1779623072975,30.95,77179.07,0.0,0.20048,0.00013,19.09938]
[1779623078809,30.95,77178.06,0.0,0.20035,0.00013,19.09183]
[1779623082999,30.95,77177.35,0.0,0.20026,0.00013,19.08675]
[1779623083048,30.95,77180.64,0.0,0.2007,0.00013,19.11278]
[1779623088080,30.95,77181.41,0.0,0.20082,0.00013,19.1193]
[1779623090520,30.95,77181.41,0.0,0.20082,0.00013,19.1193]
[1779623090553,30.95,77181.41,0.0,0.20082,0.00013,19.1193]
[1779623096136,30.96,77178.99,0.0,0.20051,0.00013,19.10112]
[1779623101171,30.96,77177.83,0.0,0.20036,0.00013,19.09257]
[1779623103527,30.96,77178.0,0.0,0.20039,0.00013,19.09402]
[1779623103607,30.96,77177.72,0.0,0.20035,0.00013,19.09206]
[1779623107632,30.96,77177.78,0.0,0.20037,0.00013,19.09277]
[1779623107679,30.96,77178.05,0.0,0.20041,0.00013,19.09524]
[1779623113255,30.96,77177.23,0.0,0.20031,0.00013,19.08939]
[1779623118959,30.96,77176.62,0.0,0.20024,0.00013,19.08521]
[1779623119994,30.96,77176.62,0.0,0.20024,0.00013,19.08534]
[1779623120005,30.96,77179.41,0.0,0.20062,0.00013,19.10737]
[1779623125339,30.96,77190.86,0.0,0.20215,0.00013,19.19757]
[1779623130373,30.96,77194.17,0.0,0.20259,0.00013,19.22349]
[1779623135398,30.97,77196.87,0.0,0.20294,0.00013,19.24146]
[1779623135420,30.97,77196.87,0.0,0.20294,0.00013,19.24146]
[1779623136446,30.97,77201.15,0.0,0.20351,0.00013,19.27496]
[1779623137259,30.97,77201.78,0.0,0.2036,0.00013,19.2802]
[1779623143468,30.97,77203.38,0.0,0.20383,0.00013,19.29344]
[1779623149507,30.97,77204.17,0.0,0.20394,0.00013,19.30014]
[1779623150484,30.97,77204.17,0.0,0.20394,0.00013,19.30014]
[1779623150511,30.97,77204.17,0.0,0.20394,0.00013,19.30014]
[1779623150816,30.97,77204.17,0.0,0.20394,0.00013,19.30014]
[1779623150837,30.97,77204.17,0.0,0.20394,0.00013,19.30014]
[1779623156556,30.97,77208.94,0.0,0.20459,0.00013,19.33769]
[1779623160014,30.97,77208.42,0.0,0.20452,0.00013,19.33368]
[1779623161145,30.97,77210.13,0.0,0.20475,0.00013,19.34706]
[1779623166198,30.97,77211.65,0.0,0.20495,0.00013,19.35876]
[1779623170450,30.97,77211.56,0.0,0.20494,0.00013,19.35787]
[1779623170486,30.97,77211.56,0.0,0.20494,0.00013,19.35787]
[1779623170787,30.97,77211.56,0.0,0.20494,0.00013,19.35787]
[1779623171160,30.97,77212.97,0.0,0.20512,0.00013,19.36883]
[1779623171357,30.97,77212.97,0.0,0.20512,0.00013,19.36883]
[1779623171429,30.97,77212.97,0.0,0.20512,0.00013,19.36883]
[1779623171539,30.97,77212.97,0.0,0.20512,0.00013,19.36883]
[1779623171666,30.97,77212.97,0.0,0.20512,0.00013,19.36883]
[1779623171929,30.97,77212.97,0.0,0.20512,0.00013,19.36883]
[1779623172021,30.97,77212.97,0.0,0.20512,0.00013,19.36883]
[1779623172081,30.97,77212.97,0.0,0.20512,0.00013,19.36883]
[1779623172164,30.97,77232.9,0.0,0.20782,0.00014,19.52424]
[1779623172191,30.97,77232.9,0.0,0.20782,0.00014,19.52424]
[1779623172275,30.97,77232.9,0.0,0.20782,0.00014,19.52424]
[1779623172338,30.97,77232.9,0.0,0.20782,0.00014,19.52424]
[1779623172497,30.97,77232.9,0.0,0.20782,0.00014,19.52424]
[1779623172537,30.97,77232.9,0.0,0.20782,0.00014,19.52424]
[1779623172544,30.97,77232.9,0.0,0.20782,0.00014,19.52424]
[1779623172739,30.97,77232.9,0.0,0.20782,0.00014,19.52424]
[1779623172781,30.97,77232.9,0.0,0.20782,0.00014,19.52424]
[1779623172796,30.97,77232.9,0.0,0.20782,0.00014,19.52424]
[1779623172800,30.97,77232.9,0.0,0.20782,0.00014,19.52424]
[1779623173164,30.97,77240.06,0.0,0.20879,0.00014,19.57991]
[1779623174176,30.97,77240.06,0.0,0.20879,0.00014,19.57991]
[1779623174184,30.97,77240.06,0.0,0.20879,0.00014,19.57984]
[1779623174220,30.97,77240.06,0.0,0.20879,0.00014,19.57984]
[1779623174681,30.97,77239.29,0.0,0.20868,0.00014,19.57379]
[1779623178153,30.97,77243.91,0.0,0.20931,0.00014,19.60951]
[1779623181747,30.97,77242.41,0.0,0.2091,0.00014,19.59746]
[1779623181752,30.97,77242.41,0.0,0.2091,0.00014,19.59746]
[1779623181818,30.97,77240.65,0.0,0.20886,0.00014,19.5837]
[1779623186769,30.97,77229.33,0.0,0.20732,0.00014,19.49537]
[1779623191803,30.97,77229.87,0.0,0.20736,0.00014,19.49549]
[1779623196864,30.97,77230.99,0.0,0.20751,0.00014,19.50412]
[1779623201899,30.97,77230.12,0.0,0.20739,0.00014,19.4973]
[1779623206934,30.97,77230.52,0.0,0.20744,0.00014,19.50039]
[1779623211970,30.97,77232.21,0.0,0.20767,0.00014,19.51353]
[1779623215489,30.97,77232.96,0.0,0.20777,0.00014,19.51937]
[1779623215999,30.97,77233.41,0.0,0.20784,0.00014,19.52287]
[1779623221036,30.97,77227.29,0.0,0.20701,0.00014,19.47531]
[1779623226072,30.97,77227.69,0.0,0.20707,0.00014,19.47865]
[1779623231107,30.97,77227.84,0.0,0.20709,0.00014,19.47999]
[1779623236143,30.97,77222.9,0.0,0.20642,0.00014,19.44164]
[1779623241178,30.97,77222.15,0.0,0.20633,0.00014,19.43622]
[1779623246214,30.97,77221.45,0.0,0.20624,0.00014,19.43124]
[1779623251252,30.97,77221.99,0.0,0.20629,0.00014,19.43177]
[1779623256286,30.97,77219.4,0.0,0.20595,0.00014,19.41189]
[1779623261322,30.97,77218.33,0.0,0.20581,0.00013,19.40385]
[1779623268622,30.97,77210.95,0.0,0.20483,0.00013,19.34685]
[1779623274413,30.97,77209.95,0.0,0.2047,0.00013,19.33941]
[1779623279449,30.97,77206.44,0.0,0.20423,0.00013,19.31234]
[1779623284484,30.98,77204.74,0.0,0.20401,0.00013,19.29944]
[1779623289517,30.98,77203.23,0.0,0.20382,0.00013,19.28806]
[1779623294552,30.98,77202.44,0.0,0.20372,0.00013,19.28229]
[1779623299587,30.98,77201.97,0.0,0.20366,0.00013,19.27901]
[1779623304623,30.98,77204.87,0.0,0.20406,0.00013,19.30214]
[1779623309658,30.98,77208.81,0.0,0.2046,0.00013,19.33334]
[1779623314692,30.98,77209.92,0.0,0.20472,0.00013,19.33838]
[1779623319727,30.98,77209.04,0.0,0.20461,0.00013,19.3319]
[1779623324762,30.98,77211.97,0.0,0.20501,0.00013,19.35515]
[1779623329797,30.98,77216.87,0.0,0.20568,0.00013,19.39363]
[1779623339112,30.98,77211.46,0.0,0.20495,0.00013,19.35182]
[1779623345338,30.99,77209.68,0.0,0.20472,0.00013,19.33817]
[1779623345911,30.99,77209.91,0.0,0.20475,0.00013,19.34006]
[1779623349182,30.99,77222.09,0.0,0.20639,0.00014,19.435]
[1779623355979,30.98,77227.0,0.0,0.20705,0.00014,19.47291]
[1779623357907,30.98,77227.11,0.0,0.20707,0.00014,19.47373]
[1779623357995,30.98,77226.36,0.0,0.20696,0.00014,19.46788]
[1779623359252,30.98,77216.35,0.0,0.20561,0.00013,19.38989]
[1779623362442,30.99,77214.24,0.0,0.20533,0.00013,19.37369]
[1779623362524,30.99,77214.24,0.0,0.20533,0.00013,19.37369]
[1779623366049,30.99,77204.24,0.0,0.204,0.00013,19.29615]
[1779623371084,30.99,77200.13,0.0,0.20344,0.00013,19.26107]
[1779623374534,30.99,77194.88,0.0,0.20275,0.00013,19.22084]
[1779623377072,30.99,77189.97,0.0,0.2021,0.00013,19.18291]
[1779623382161,30.99,77191.5,0.0,0.20233,0.00013,19.19627]
[1779623387196,31.0,77189.29,0.0,0.20205,0.00013,19.18019]
[1779623392231,31.0,77184.26,0.0,0.20141,0.00013,19.14222]
[1779623395251,31.0,77172.86,0.0,0.19991,0.00013,19.0538]
[1779623400321,31.01,77166.29,0.0,0.19908,0.00013,19.00434]
[1779623402584,31.01,77166.82,0.0,0.19916,0.00013,19.00942]
[1779623403784,31.01,77165.0,0.0,0.19893,0.00013,18.99559]
[1779623407931,31.02,77164.92,0.0,0.19895,0.00013,18.99689]
[1779623407937,31.02,77164.92,0.0,0.19895,0.00013,18.99689]
[1779623408358,31.02,77164.21,0.0,0.19887,0.00013,18.9918]
[1779623411937,31.02,77162.96,0.0,0.19873,0.00013,18.98345]
[1779623412405,31.02,77175.7,0.0,0.20042,0.00013,19.08391]
[1779623417411,31.02,77179.91,0.0,0.20102,0.00013,19.11875]
[1779623418033,31.02,77179.91,0.0,0.20102,0.00013,19.11875]
[1779623422752,31.03,77181.15,0.0,0.20121,0.00013,19.13007]
[1779623424191,31.03,77181.11,0.0,0.20121,0.00013,19.13007]
[1779623424236,31.03,77186.0,0.0,0.20187,0.00013,19.16869]
[1779623428309,31.03,77187.73,0.0,0.20211,0.00013,19.18282]
[1779623428383,31.03,77189.47,0.0,0.20235,0.00013,19.19701]
[1779623430367,31.03,77189.47,0.0,0.20235,0.00013,19.19701]
[1779623430440,31.03,77190.73,0.0,0.20253,0.00013,19.20744]
[1779623435537,31.04,77189.03,0.0,0.20229,0.00013,19.19118]
[1779623442199,31.04,77189.03,0.0,0.20231,0.00013,19.19213]
[1779623442401,31.04,77189.03,0.0,0.20231,0.00013,19.1925]
[1779623444601,31.04,77198.85,0.0,0.20363,0.00013,19.26964]
[1779623449907,31.04,77201.6,0.0,0.20402,0.00013,19.29198]
[1779623455677,31.04,77208.81,0.0,0.20501,0.00013,19.34939]
[1779623460712,31.05,77206.18,0.0,0.20467,0.00013,19.3299]
[1779623468079,31.05,77206.95,0.0,0.20479,0.00013,19.3366]
[1779623475819,31.06,77212.88,0.0,0.20564,0.00013,19.38568]
[1779623480853,31.06,77212.88,0.0,0.20566,0.00013,19.38672]
[1779623485886,31.06,77211.82,0.0,0.20553,0.00013,19.37954]
[1779623490922,31.06,77211.79,0.0,0.20555,0.00013,19.38041]
[1779623494097,31.06,77212.13,0.0,0.20557,0.00013,19.37946]
[1779623494466,31.06,77211.08,0.0,0.20543,0.00013,19.37152]
[1779623494809,31.06,77211.08,0.0,0.20543,0.00013,19.37152]
[1779623494954,31.06,77211.08,0.0,0.20544,0.00013,19.37176]
[1779623500241,31.07,77204.55,0.0,0.20459,0.00013,19.32225]
[1779623506029,31.07,77208.89,0.0,0.20519,0.00013,19.35752]
[1779623511065,31.07,77209.39,0.0,0.20528,0.00013,19.36262]
[1779623517108,31.08,77208.72,0.0,0.20522,0.00013,19.35885]
[1779623522142,31.08,77208.6,0.0,0.20522,0.00013,19.35913]
[1779623528186,31.08,77207.97,0.0,0.20516,0.00013,19.3556]
[1779623530518,31.08,77210.04,0.0,0.20545,0.00013,19.37191]
[1779623531084,31.08,77209.48,0.0,0.20537,0.00013,19.36777]
[1779623536240,31.09,77206.24,0.0,0.20496,0.00013,19.34394]
[1779623541274,31.09,77207.09,0.0,0.2051,0.00013,19.35177]
[1779623546310,31.09,77206.77,0.0,0.20508,0.00013,19.35046]
[1779623552352,31.1,77205.54,0.0,0.20491,0.00013,19.33828]
[1779623557744,31.1,77204.8,0.0,0.20483,0.00013,19.3335]
[1779623563429,31.1,77200.0,0.0,0.20422,0.00013,19.29798]
[1779623568467,31.11,77199.77,0.0,0.20421,0.00013,19.29759]
[1779623573501,31.11,77201.14,0.0,0.20442,0.00013,19.30961]
[1779623578537,31.11,77204.13,0.0,0.20484,0.00013,19.33411]
[1779623583570,31.11,77203.28,0.0,0.20475,0.00013,19.32861]
[1779623589613,31.12,77202.57,0.0,0.20468,0.00013,19.32447]
[1779623594445,31.12,77202.73,0.0,0.2047,0.00013,19.32594]
[1779623594502,31.12,77202.73,0.0,0.20472,0.00013,19.32685]
[1779623600470,31.12,77209.92,0.0,0.2057,0.00013,19.38352]
[1779623602884,31.12,77211.32,0.0,0.20589,0.00013,19.39497]
[1779623602897,31.12,77211.88,0.0,0.20597,0.00013,19.39951]
[1779623608512,31.13,77212.46,0.0,0.20606,0.00013,19.40474]
[1779623616641,31.13,77211.17,0.0,0.20588,0.00013,19.39188]
[1779623621840,31.13,77212.6,0.0,0.20611,0.00013,19.40482]
[1779623626876,31.13,77212.5,0.0,0.20611,0.00013,19.40504]
[1779623635937,31.14,77213.5,0.0,0.20628,0.00013,19.4146]
[1779623640447,31.14,77216.86,0.0,0.20674,0.00013,19.44125]
[1779623641833,31.14,77219.15,0.0,0.20706,0.00013,19.45952]
[1779623642535,31.14,77219.15,0.0,0.20706,0.00013,19.45952]
[1779623642565,31.14,77219.54,0.0,0.20712,0.00013,19.4627]
[1779623648074,31.14,77222.22,0.0,0.20749,0.00013,19.48416]
[1779623653487,31.14,77223.45,0.0,0.20767,0.00014,19.4943]
[1779623657045,31.15,77228.71,0.0,0.20838,0.00014,19.53521]
[1779623657447,31.15,77227.62,0.0,0.20823,0.00014,19.52679]
[1779623658443,31.15,77214.58,0.0,0.20648,0.00013,19.42582]
[1779623664141,31.15,77208.48,0.0,0.20567,0.00013,19.37922]
[1779623669177,31.15,77205.79,0.0,0.20532,0.00013,19.35883]
[1779623674649,31.15,77204.84,0.0,0.20516,0.00013,19.34769]
[1779623680422,31.15,77211.13,0.0,0.20601,0.00013,19.39658]
[1779623685888,31.15,77208.21,0.0,0.20561,0.00013,19.37374]
[1779623691230,31.15,77205.92,0.0,0.2053,0.00013,19.35579]
[1779623699389,31.15,77203.41,0.0,0.20496,0.00013,19.33595]
[1779623704426,31.15,77198.23,0.0,0.20427,0.00013,19.29564]
[1779623709461,31.15,77197.59,0.0,0.20418,0.00013,19.29063]
[1779623715501,31.15,77197.31,0.0,0.20415,0.00013,19.28861]
[1779623720537,31.15,77198.15,0.0,0.20426,0.00013,19.29536]
[1779623725572,31.15,77197.86,0.0,0.20423,0.00013,19.29335]
[1779623730607,31.15,77198.29,0.0,0.20429,0.00013,19.29698]
[1779623735642,31.15,77197.72,0.0,0.20419,0.00013,19.28887]
[1779623740678,31.15,77198.71,0.0,0.20433,0.00013,19.29684]
[1779623746720,31.15,77197.7,0.0,0.2042,0.00013,19.28925]
[1779623750077,31.15,77197.05,0.0,0.20411,0.00013,19.28433]
[1779623750760,31.15,77197.05,0.0,0.20411,0.00013,19.28437]
[1779623751767,31.15,77215.52,0.0,0.20659,0.00013,19.42781]
[1779623756808,31.15,77213.58,0.0,0.20632,0.00013,19.41232]
[1779623761837,31.15,77216.18,0.0,0.20666,0.00013,19.43203]
[1779623767879,31.15,77219.21,0.0,0.20706,0.00013,19.45489]
[1779623770449,31.15,77228.73,0.0,0.20834,0.00014,19.52829]
[1779623773525,31.15,77233.05,0.0,0.20892,0.00014,19.56138]
[1779623773592,31.15,77233.05,0.0,0.20892,0.00014,19.56138]
[1779623775244,31.15,77235.65,0.0,0.20927,0.00014,19.58131]
[1779623775247,31.15,77237.56,0.0,0.20953,0.00014,19.59589]
[1779623778261,31.15,77239.83,0.0,0.20983,0.00014,19.61304]
[1779623778351,31.15,77239.83,0.0,0.20983,0.00014,19.61304]
[1779623779557,31.15,77241.4,0.0,0.21005,0.00014,19.6253]
[1779623779640,31.15,77241.36,0.0,0.21004,0.00014,19.62505]
[1779623784660,31.15,77241.44,0.0,0.21006,0.00014,19.62595]
[1779623790033,31.15,77241.28,0.0,0.21004,0.00014,19.62486]
[1779623791839,31.15,77241.28,0.0,0.21004,0.00014,19.62486]
[1779623791868,31.15,77241.28,0.0,0.21004,0.00014,19.62486]
[1779623792297,31.15,77234.13,0.0,0.20904,0.00014,19.56578]
[1779623797827,31.15,77231.14,0.0,0.20864,0.00014,19.54298]
[1779623803127,31.15,77233.13,0.0,0.20893,0.00014,19.55931]
[1779623809146,31.15,77234.24,0.0,0.20909,0.00014,19.56849]
[1779623809350,31.15,77234.24,0.0,0.20909,0.00014,19.56849]
[1779623809376,31.15,77234.24,0.0,0.20909,0.00014,19.56849]
[1779623815348,31.15,77240.21,0.0,0.20992,0.00014,19.61549]
[1779623822334,31.16,77244.57,0.0,0.21052,0.00014,19.64988]
[1779623828304,31.15,77241.3,0.0,0.21007,0.00014,19.62448]
[1779623833339,31.15,77238.35,0.0,0.20967,0.00014,19.60177]
[1779623840388,31.16,77236.52,0.0,0.20943,0.00014,19.58778]
[1779623842651,31.16,77226.88,0.0,0.20812,0.00014,19.51332]
[1779623843675,31.16,77226.88,0.0,0.20812,0.00014,19.51332]
[1779623843702,31.16,77226.88,0.0,0.20812,0.00014,19.51332]
[1779623843707,31.16,77221.52,0.0,0.2074,0.00013,19.47194]
[1779623845722,31.16,77221.52,0.0,0.2074,0.00013,19.47194]
[1779623851398,31.16,77221.7,0.0,0.20742,0.00013,19.47311]
[1779623851476,31.15,77221.7,0.0,0.20739,0.00013,19.46904]
[1779623856511,31.15,77225.47,0.0,0.2079,0.00014,19.49796]
[1779623861546,31.15,77226.27,0.0,0.208,0.00014,19.50395]
[1779623868594,31.15,77227.03,0.0,0.2081,0.00014,19.50945]
[1779623873629,31.15,77231.34,0.0,0.20867,0.00014,19.54222]
[1779623879673,31.15,77229.8,0.0,0.20845,0.00014,19.52969]
[1779623884707,31.15,77230.2,0.0,0.2085,0.00014,19.5323]
[1779623889742,31.15,77230.47,0.0,0.20852,0.00014,19.53392]
[1779623894777,31.15,77230.45,0.0,0.20851,0.00014,19.53333]
[1779623899814,31.15,77230.32,0.0,0.20849,0.00014,19.53189]
[1779623905853,31.15,77225.2,0.0,0.20779,0.00014,19.49201]
[1779623910891,31.14,77226.16,0.0,0.20792,0.00014,19.4993]
[1779623915931,31.14,77228.52,0.0,0.2082,0.00014,19.51337]
[1779623917058,31.14,77228.52,0.0,0.2082,0.00014,19.51337]
[1779623917147,31.14,77228.59,0.0,0.20821,0.00014,19.51387]
[1779623922981,31.14,77228.93,0.0,0.20825,0.00014,19.51626]
[1779623929022,31.14,77230.98,0.0,0.20853,0.00014,19.53183]
[1779623934058,31.14,77230.09,0.0,0.2084,0.00014,19.52486]
[1779623935720,31.14,77230.09,0.0,0.2084,0.00014,19.52486]
[1779623935817,31.14,77230.06,0.0,0.2084,0.00014,19.52469]
[1779623941109,31.14,77231.29,0.0,0.20857,0.00014,19.53435]
[1779623947182,31.14,77231.53,0.0,0.20861,0.00014,19.53636]
[1779623952217,31.14,77231.67,0.0,0.20863,0.00014,19.53748]
[1779623954817,31.14,77231.64,0.0,0.20862,0.00014,19.53726]
[1779623954900,31.14,77240.81,0.0,0.20987,0.00014,19.6081]
[1779623960274,31.14,77239.01,0.0,0.20963,0.00014,19.59448]
[1779623965309,31.15,77239.06,0.0,0.20964,0.00014,19.5951]
[1779623970344,31.15,77236.85,0.0,0.20934,0.00014,19.57825]
[1779623975379,31.15,77235.27,0.0,0.2091,0.00014,19.56225]
[1779623980414,31.15,77235.55,0.0,0.20914,0.00014,19.56438]
[1779623985455,31.15,77238.01,0.0,0.20947,0.00014,19.58306]
[1779623990490,31.15,77246.68,0.0,0.21065,0.00014,19.64994]
[1779623996020,31.15,77250.0,0.0,0.2111,0.00014,19.67564]
[1779623996025,31.15,77260.48,0.0,0.21253,0.00014,19.75638]
[1779623996345,31.15,77260.48,0.0,0.21253,0.00014,19.75638]
[1779623997028,31.15,77260.48,0.0,0.21253,0.00014,19.75638]
[1779623997213,31.15,77260.23,0.0,0.2125,0.00014,19.75451]
[1779623999097,31.15,77260.23,0.0,0.2125,0.00014,19.75458]
[1779623999259,31.15,77262.47,0.0,0.21281,0.00014,19.77185]
[1779624005059,31.15,77270.15,0.0,0.21387,0.00014,19.83099]
[1779624010551,31.15,77270.93,0.0,0.21397,0.00014,19.83686]
[1779624018988,31.15,77266.6,0.0,0.21337,0.00014,19.8035]
[1779624024444,31.15,77266.03,0.0,0.21329,0.00014,19.7988]
[1779624024498,31.15,77266.03,0.0,0.21329,0.00014,19.7988]
[1779624025781,31.15,77266.03,0.0,0.21329,0.00014,19.79875]
[1779624025816,31.15,77265.53,0.0,0.21322,0.00014,19.79487]
[1779624026816,31.15,77265.53,0.0,0.21322,0.00014,19.79487]
[1779624026893,31.15,77265.53,0.0,0.21322,0.00014,19.79487]
[1779624027861,31.15,77265.52,0.0,0.21322,0.00014,19.79475]
[1779624028098,31.14,77265.93,0.0,0.21327,0.00014,19.79786]
[1779624033117,31.14,77259.41,0.0,0.21235,0.00014,19.74363]
[1779624038171,31.15,77258.94,0.0,0.21229,0.00014,19.74019]
[1779624043231,31.15,77254.23,0.0,0.21165,0.00014,19.70425]
[1779624048302,31.15,77250.41,0.0,0.21113,0.00014,19.67515]
[1779624053314,31.15,77248.38,0.0,0.21087,0.00014,19.66011]
[1779624054529,31.15,77248.83,0.0,0.21093,0.00014,19.6637]
[1779624054541,31.15,77248.83,0.0,0.21093,0.00014,19.6637]
[1779624055044,31.15,77248.45,0.0,0.21088,0.00014,19.66091]
[1779624060985,31.15,77247.15,0.0,0.21072,0.00014,19.65169]
[1779624062632,31.15,77247.37,0.0,0.21075,0.00014,19.65352]
[1779624068030,31.15,77239.83,0.0,0.20975,0.00014,19.59641]
[1779624072813,31.15,77235.63,0.0,0.20919,0.00014,19.56454]
[1779624072875,31.15,77235.63,0.0,0.20919,0.00014,19.56454]
[1779624077961,31.16,77232.94,0.0,0.20883,0.00014,19.54415]
[1779624081139,31.16,77232.53,0.0,0.20878,0.00014,19.54129]
[1779624082138,31.16,77221.19,0.0,0.20725,0.00013,19.45388]
[1779624088104,31.16,77221.48,0.0,0.2073,0.00013,19.45672]
[1779624093205,31.16,77223.18,0.0,0.20752,0.00014,19.46673]
[1779624100591,31.16,77224.22,0.0,0.20766,0.00014,19.47509]
[1779624106296,31.16,77223.83,0.0,0.20762,0.00014,19.47254]
[1779624111331,31.16,77224.55,0.0,0.20771,0.00014,19.47804]
[1779624116367,31.16,77224.53,0.0,0.2077,0.00014,19.47759]
[1779624121402,31.16,77225.33,0.0,0.20781,0.00014,19.48345]
[1779624126437,31.16,77225.51,0.0,0.20782,0.00014,19.48447]
[1779624131473,31.16,77226.08,0.0,0.2079,0.00014,19.48851]
[1779624136507,31.16,77225.4,0.0,0.2078,0.00014,19.48301]
[1779624141543,31.16,77225.99,0.0,0.20788,0.00014,19.48755]
[1779624145007,31.16,77211.67,0.0,0.20594,0.00013,19.37649]
[1779624146110,31.16,77211.67,0.0,0.20594,0.00013,19.37649]
[1779624146170,31.16,77211.65,0.0,0.20594,0.00013,19.37636]
[1779624148012,31.16,77211.65,0.0,0.20594,0.00013,19.37636]
[1779624148028,31.16,77211.65,0.0,0.20594,0.00013,19.37636]
[1779624148232,31.16,77209.25,0.0,0.20562,0.00013,19.3578]
[1779624153642,31.16,77208.18,0.0,0.20545,0.00013,19.34583]
[1779624158704,31.16,77208.32,0.0,0.20548,0.00013,19.34726]
[1779624164451,31.16,77208.73,0.0,0.20554,0.00013,19.35078]
[1779624169867,31.16,77206.72,0.0,0.20528,0.00013,19.33551]
[1779624177074,31.16,77207.24,0.0,0.20536,0.00013,19.34028]
[1779624182832,31.16,77205.58,0.0,0.20515,0.00013,19.32826]
[1779624190888,31.17,77205.84,0.0,0.20521,0.00013,19.33142]
[1779624195925,31.17,77206.96,0.0,0.20537,0.00013,19.34089]
[1779624200960,31.17,77206.73,0.0,0.20535,0.00013,19.33989]
[1779624205995,31.17,77205.32,0.0,0.20518,0.00013,19.32976]
[1779624213045,31.18,77204.78,0.0,0.2051,0.00013,19.3227]
[1779624218080,31.18,77197.98,0.0,0.20421,0.00013,19.27095]
[1779624223113,31.18,77197.72,0.0,0.20419,0.00013,19.27005]
[1779624229156,31.18,77196.49,0.0,0.20405,0.00013,19.26185]
[1779624234190,31.19,77195.9,0.0,0.20399,0.00013,19.25839]
[1779624237835,31.19,77194.23,0.0,0.20377,0.00013,19.24575]
[1779624238219,31.19,77194.61,0.0,0.20383,0.00013,19.24906]
[1779624243254,31.19,77200.64,0.0,0.20466,0.00013,19.29683]
[1779624248289,31.19,77197.86,0.0,0.2043,0.00013,19.27607]
[1779624253323,31.19,77193.37,0.0,0.20371,0.00013,19.24193]
[1779624258359,31.2,77193.17,0.0,0.2037,0.00013,19.24116]
[1779624263361,31.2,77201.01,0.0,0.20476,0.00013,19.30262]
[1779624269436,31.2,77203.03,0.0,0.20505,0.00013,19.31931]
[1779624274471,31.2,77202.35,0.0,0.20494,0.00013,19.31073]
[1779624282528,31.2,77201.32,0.0,0.20482,0.00013,19.30394]
[1779624287562,31.21,77200.62,0.0,0.20474,0.00013,19.29928]
[1779624293605,31.21,77199.3,0.0,0.20458,0.00013,19.28996]
[1779624298811,31.21,77198.72,0.0,0.20451,0.00013,19.2861]
[1779624298887,31.21,77197.89,0.0,0.20441,0.00013,19.27994]
[1779624300435,31.21,77197.89,0.0,0.20441,0.00013,19.27994]
[1779624300858,31.21,77197.89,0.0,0.20441,0.00013,19.27994]
[1779624305198,31.21,77198.03,0.0,0.20444,0.00013,19.28157]
[1779624305232,31.21,77198.54,0.0,0.20451,0.00013,19.28579]
[1779624307714,31.21,77208.47,0.0,0.20584,0.00013,19.36295]
[1779624312748,31.21,77201.13,0.0,0.20487,0.00013,19.30645]
[1779624317996,31.21,77199.99,0.0,0.20473,0.00013,19.29824]
[1779624324230,31.22,77198.43,0.0,0.20453,0.00013,19.2869]
[1779624330874,31.22,77200.44,0.0,0.20482,0.00013,19.3038]
[1779624336098,31.22,77202.41,0.0,0.20507,0.00013,19.31574]
[1779624341954,31.22,77203.36,0.0,0.20521,0.00013,19.32394]
[1779624345122,31.22,77203.9,0.0,0.20529,0.00013,19.32839]
[1779624345276,31.22,77203.9,0.0,0.20529,0.00013,19.32839]
[1779624345368,31.22,77200.16,0.0,0.20479,0.00013,19.29956]
[1779624345984,31.22,77200.16,0.0,0.20479,0.00013,19.29956]
[1779624354196,31.22,77194.92,0.0,0.2041,0.00013,19.25948]
[1779624354297,31.23,77190.8,0.0,0.20356,0.00013,19.22802]
[1779624360080,31.23,77188.24,0.0,0.20323,0.00013,19.20862]
[1779624366318,31.23,77185.26,0.0,0.20284,0.00013,19.1859]
[1779624372164,31.23,77183.8,0.0,0.20265,0.00013,19.17495]
[1779624377199,31.23,77177.94,0.0,0.20188,0.00013,19.12978]
[1779624382234,31.23,77177.37,0.0,0.20181,0.00013,19.12582]
[1779624387277,31.23,77178.04,0.0,0.20191,0.00013,19.13141]
[1779624393320,31.23,77177.36,0.0,0.20179,0.00013,19.12247]
[1779624398353,31.23,77176.76,0.0,0.20172,0.00013,19.11811]
[1779624403396,31.23,77175.76,0.0,0.20159,0.00013,19.11063]
[1779624405512,31.23,77175.49,0.0,0.20156,0.00013,19.10859]
[1779624406412,31.23,77175.29,0.0,0.20153,0.00013,19.10715]
[1779624406991,31.23,77175.29,0.0,0.20153,0.00013,19.10715]
[1779624412454,31.23,77173.54,0.0,0.20131,0.00013,19.09392]
[1779624420509,31.24,77173.42,0.0,0.2013,0.00013,19.09356]
[1779624425549,31.24,77170.66,0.0,0.20094,0.00013,19.07249]
[1779624430584,31.24,77171.09,0.0,0.20101,0.00013,19.07629]
[1779624432174,31.24,77171.09,0.0,0.20101,0.00013,19.07629]
[1779624432275,31.24,77171.29,0.0,0.20104,0.00013,19.07803]
[1779624437633,31.24,77171.59,0.0,0.20108,0.00013,19.08079]
[1779624445690,31.24,77171.92,0.0,0.20114,0.00013,19.084]
[1779624453745,31.24,77171.38,0.0,0.20105,0.00013,19.07642]
[1779624456793,31.24,77171.44,0.0,0.20106,0.00013,19.07704]
[1779624456798,31.24,77171.44,0.0,0.20106,0.00013,19.07704]
[1779624456954,31.24,77170.99,0.0,0.201,0.00013,19.07371]
[1779624462314,31.24,77171.38,0.0,0.20106,0.00013,19.077]
[1779624467843,31.25,77171.9,0.0,0.20114,0.00013,19.08163]
[1779624471180,31.25,77175.01,0.0,0.20155,0.00013,19.10595]
[1779624471230,31.25,77174.92,0.0,0.20154,0.00013,19.10535]
[1779624477094,31.25,77174.92,0.0,0.20155,0.00013,19.10564]
[1779624482473,31.25,77174.92,0.0,0.20155,0.00013,19.10574]
[1779624487476,31.25,77173.92,0.0,0.20142,0.00013,19.09831]
[1779624492999,31.25,77174.14,0.0,0.20146,0.00013,19.10019]
[1779624500216,31.25,77174.03,0.0,0.20144,0.00013,19.09909]
[1779624505239,31.25,77174.76,0.0,0.20152,0.00013,19.10419]
[1779624510270,31.24,77175.24,0.0,0.20158,0.00013,19.10741]
[1779624517374,31.24,77175.05,0.0,0.20151,0.00013,19.10112]
[1779624522427,31.24,77174.68,0.0,0.20145,0.00013,19.09787]
[1779624522513,31.24,77174.68,0.0,0.20145,0.00013,19.09787]
[1779624522518,31.24,77174.68,0.0,0.20145,0.00013,19.09787]
[1779624522549,31.24,77174.68,0.0,0.20145,0.00013,19.09787]
[1779624522560,31.24,77174.54,0.0,0.20143,0.00013,19.09669]
[1779624526974,31.24,77174.11,0.0,0.20137,0.00013,19.09308]
[1779624530988,31.24,77171.31,0.0,0.201,0.00013,19.07123]
[1779624536322,31.24,77171.44,0.0,0.20103,0.00013,19.07276]
[1779624541358,31.24,77168.62,0.0,0.20066,0.00013,19.05104]
[1779624542146,31.24,77168.62,0.0,0.20066,0.00013,19.05104]
[1779624547204,31.24,77169.22,0.0,0.20073,0.00013,19.05552]
[1779624547388,31.24,77169.22,0.0,0.20073,0.00013,19.05552]
[1779624550567,31.24,77162.76,0.0,0.19988,0.00013,19.00511]
[1779624550705,31.24,77163.23,0.0,0.19994,0.00013,19.0088]
[1779624550809,31.24,77163.23,0.0,0.19994,0.00013,19.0088]
[1779624551428,31.24,77163.23,0.0,0.19994,0.00013,19.00882]
[1779624554819,31.24,77156.67,0.0,0.19908,0.00013,18.95772]
[1779624554828,31.24,77156.67,0.0,0.19908,0.00013,18.95772]
[1779624555457,31.24,77156.79,0.0,0.19909,0.00013,18.9587]
[1779624557462,31.24,77157.46,0.0,0.19918,0.00013,18.96397]
[1779624557492,31.24,77155.1,0.0,0.19887,0.00013,18.94562]
[1779624563512,31.24,77157.38,0.0,0.19918,0.00013,18.96391]
[1779624568546,31.24,77153.88,0.0,0.19873,0.00013,18.93713]
[1779624573582,31.25,77152.22,0.0,0.19849,0.00013,18.92078]
[1779624578619,31.25,77150.03,0.0,0.19822,0.00013,18.9045]
[1779624583653,31.25,77148.89,0.0,0.19809,0.00013,18.8965]
[1779624588688,31.25,77151.42,0.0,0.19843,0.00013,18.91717]
[1779624593723,31.25,77154.65,0.0,0.19887,0.00013,18.94307]
[1779624598757,31.26,77158.54,0.0,0.1994,0.00013,18.97415]
[1779624603928,31.26,77160.48,0.0,0.19966,0.00013,18.98995]
[1779624610584,31.26,77160.77,0.0,0.19972,0.00013,18.99307]
[1779624616224,31.26,77160.1,0.0,0.19965,0.00013,18.98919]
[1779624621918,31.27,77159.54,0.0,0.1996,0.00013,18.98628]
[1779624628153,31.27,77156.73,0.0,0.19926,0.00013,18.96589]
[1779624634004,31.27,77156.53,0.0,0.19922,0.00013,18.96141]
[1779624639039,31.27,77156.0,0.0,0.19917,0.00013,18.95842]
[1779624644076,31.28,77150.58,0.0,0.19848,0.00013,18.9172]
[1779624649110,31.28,77150.78,0.0,0.19853,0.00013,18.91993]
[1779624655977,31.28,77151.74,0.0,0.19867,0.00013,18.92843]
[1779624661195,31.28,77152.71,0.0,0.19882,0.00013,18.93759]
[1779624666230,31.29,77150.29,0.0,0.19853,0.00013,18.91982]
[1779624671266,31.29,77147.54,0.0,0.19818,0.00013,18.89939]
[1779624676303,31.29,77148.69,0.0,0.19835,0.00013,18.90939]
[1779624681338,31.29,77148.82,0.0,0.19839,0.00013,18.91141]
[1779624686374,31.3,77149.65,0.0,0.19851,0.00013,18.91887]
[1779624691411,31.3,77149.09,0.0,0.19843,0.00013,18.91145]
[1779624696446,31.3,77149.82,0.0,0.19854,0.00013,18.91804]
[1779624701574,31.3,77149.89,0.0,0.19856,0.00013,18.91923]
[1779624706179,31.3,77150.03,0.0,0.19859,0.00013,18.9211]
[1779624706440,31.3,77150.03,0.0,0.19859,0.00013,18.9211]
[1779624706690,31.3,77150.03,0.0,0.19859,0.00013,18.9211]
[1779624706700,31.3,77150.03,0.0,0.19859,0.00013,18.9211]
[1779624706719,31.3,77127.69,0.0,0.19567,0.00013,18.74706]
[1779624709455,31.3,77126.55,0.0,0.19553,0.00013,18.73834]
[1779624709466,31.3,77126.55,0.0,0.19553,0.00013,18.73834]
[1779624709764,31.3,77121.26,0.0,0.19484,0.00013,18.69716]
[1779624710229,31.3,77121.26,0.0,0.19484,0.00013,18.69716]
[1779624713322,31.31,77116.02,0.0,0.19418,0.00013,18.65684]
[1779624713841,31.31,77117.91,0.0,0.19442,0.00013,18.67185]
[1779624718154,31.31,77121.46,0.0,0.1949,0.00013,18.70062]
[1779624718790,31.31,77122.87,0.0,0.19509,0.00013,18.71205]
[1779624724044,31.31,77126.15,0.0,0.19555,0.00013,18.73958]
[1779624730158,31.32,77126.85,0.0,0.19567,0.00013,18.74689]
[1779624735334,31.32,77125.61,0.0,0.19555,0.00013,18.73946]
[1779624739925,31.33,77125.72,0.0,0.19559,0.00013,18.74147]
[1779624739988,31.33,77125.72,0.0,0.19559,0.00013,18.74147]
[1779624744032,31.33,77123.77,0.0,0.19535,0.00013,18.72757]
[1779624744095,31.33,77123.77,0.0,0.19535,0.00013,18.72757]
[1779624749823,31.33,77120.27,0.0,0.19494,0.00013,18.7027]
[1779624754859,31.34,77120.39,0.0,0.19496,0.00013,18.70142]
[1779624759893,31.34,77118.49,0.0,0.19473,0.00013,18.68758]
[1779624764929,31.34,77109.1,0.0,0.19353,0.00013,18.61532]
[1779624769962,31.34,77117.0,0.0,0.19458,0.00013,18.67816]
[1779624775000,31.35,77121.86,0.0,0.19521,0.00013,18.71657]
[1779624780037,31.35,77122.25,0.0,0.19527,0.00013,18.72003]
[1779624785203,31.35,77124.51,0.0,0.19557,0.00013,18.73786]
[1779624789237,31.35,77124.56,0.0,0.19558,0.00013,18.73843]
[1779624789272,31.35,77124.56,0.0,0.19558,0.00013,18.73843]
[1779624794327,31.35,77121.15,0.0,0.19514,0.00013,18.7121]
[1779624798578,31.35,77117.42,0.0,0.19466,0.00013,18.6832]
[1779624798598,31.35,77117.42,0.0,0.19466,0.00013,18.6832]
[1779624799473,31.35,77115.84,0.0,0.19446,0.00013,18.67098]
[1779624799517,31.35,77115.84,0.0,0.19446,0.00013,18.67098]
[1779624801517,31.35,77115.09,0.0,0.19436,0.00013,18.66518]
[1779624801547,31.35,77115.09,0.0,0.19436,0.00013,18.66518]
[1779624806390,31.35,77102.26,0.0,0.19271,0.00013,18.56538]
[1779624812262,31.35,77094.57,0.0,0.19171,0.00013,18.50189]
[1779624817752,31.35,77096.49,0.0,0.19196,0.00013,18.51752]
[1779624822834,31.35,77100.88,0.0,0.19254,0.00013,18.55256]
[1779624827931,31.35,77102.58,0.0,0.19276,0.00013,18.56607]
[1779624833410,31.36,77102.34,0.0,0.19274,0.00013,18.56452]
[1779624838449,31.36,77101.11,0.0,0.19258,0.00013,18.55524]
[1779624843479,31.36,77100.02,0.0,0.19245,0.00013,18.54724]
[1779624848514,31.36,77100.4,0.0,0.19252,0.00013,18.55128]
[1779624851486,31.36,77099.54,0.0,0.19242,0.00013,18.54493]
[1779624852012,31.36,77111.41,0.0,0.19395,0.00013,18.63785]
[1779624855951,31.36,77120.95,0.0,0.19519,0.00013,18.71291]
[1779624860980,31.36,77120.83,0.0,0.19519,0.00013,18.71265]
[1779624861035,31.36,77120.83,0.0,0.19519,0.00013,18.71265]
[1779624861071,31.36,77116.49,0.0,0.19463,0.00013,18.67894]
[1779624862612,31.36,77116.49,0.0,0.19464,0.00013,18.6793]
[1779624867647,31.37,77118.6,0.0,0.19492,0.00013,18.69623]
[1779624872341,31.37,77121.08,0.0,0.19522,0.00013,18.71195]
[1779624873009,31.37,77127.99,0.0,0.19612,0.00013,18.76591]
[1779624878024,31.37,77131.34,0.0,0.19655,0.00013,18.79214]
[1779624881174,31.37,77139.3,0.0,0.19759,0.00013,18.85419]
[1779624882047,31.37,77144.59,0.0,0.19829,0.00013,18.89555]
[1779624883596,31.37,77144.9,0.0,0.19833,0.00013,18.8982]
[1779624883609,31.37,77144.9,0.0,0.19833,0.00013,18.8982]
[1779624883613,31.37,77144.9,0.0,0.19833,0.00013,18.8982]
[1779624883760,31.37,77145.17,0.0,0.19837,0.00013,18.90049]
[1779624885198,31.37,77145.17,0.0,0.19837,0.00013,18.90061]
[1779624885208,31.37,77145.17,0.0,0.19837,0.00013,18.90061]
[1779624886049,31.37,77141.94,0.0,0.19795,0.00013,18.87562]
[1779624891071,31.37,77145.45,0.0,0.19843,0.00013,18.90363]
[1779624896076,31.37,77146.79,0.0,0.19861,0.00013,18.9146]
[1779624901080,31.37,77146.56,0.0,0.19859,0.00013,18.91324]
[1779624906115,31.37,77147.74,0.0,0.19876,0.00013,18.92311]
[1779624911168,31.38,77148.58,0.0,0.19888,0.00013,18.93021]
[1779624916182,31.38,77149.42,0.0,0.199,0.00013,18.93732]
[1779624921183,31.38,77150.4,0.0,0.19913,0.00013,18.94553]
[1779624926184,31.38,77150.56,0.0,0.19917,0.00013,18.94739]
[1779624931190,31.38,77150.87,0.0,0.19919,0.00013,18.94639]
[1779624936200,31.38,77151.12,0.0,0.19923,0.00013,18.94902]
[1779624941219,31.38,77152.07,0.0,0.19937,0.00013,18.95706]
[1779624946269,31.39,77151.74,0.0,0.19934,0.00013,18.9552]
[1779624951198,31.39,77148.84,0.0,0.19897,0.00013,18.93349]
[1779624951295,31.39,77148.84,0.0,0.19897,0.00013,18.93349]
[1779624952096,31.39,77148.84,0.0,0.19898,0.00013,18.93366]
[1779624959293,31.39,77145.28,0.0,0.19853,0.00013,18.90719]
[1779624963050,31.39,77142.95,0.0,0.19823,0.00013,18.88946]
[1779624963058,31.39,77142.95,0.0,0.19823,0.00013,18.88946]
[1779624963063,31.39,77141.32,0.0,0.19802,0.00013,18.87701]
[1779624967684,31.39,77139.79,0.0,0.19782,0.00013,18.86528]
[1779624969766,31.39,77138.91,0.0,0.19771,0.00013,18.85862]
[1779624969930,31.39,77138.91,0.0,0.19771,0.00013,18.85862]
[1779624974168,31.39,77126.64,0.0,0.19612,0.00013,18.76356]
[1779624976401,31.39,77123.0,0.0,0.19565,0.00013,18.73544]
[1779624981447,31.39,77120.44,0.0,0.19532,0.00013,18.71568]
[1779624982505,31.39,77120.44,0.0,0.19532,0.00013,18.71568]
[1779624982624,31.39,77120.44,0.0,0.19532,0.00013,18.71568]
[1779624989463,31.4,77111.55,0.0,0.19418,0.00013,18.64703]
[1779624994872,31.4,77108.22,0.0,0.19373,0.00013,18.61758]
[1779624999069,31.4,77105.54,0.0,0.1934,0.00013,18.59724]
[1779624999113,31.4,77105.54,0.0,0.1934,0.00013,18.59724]
[1779625005179,31.4,77100.57,0.0,0.19277,0.00013,18.55936]
[1779625005181,31.4,77089.72,0.0,0.19138,0.00013,18.47481]
[1779625010831,31.4,77086.11,0.0,0.19095,0.00013,18.44817]
[1779625014483,31.41,77085.08,0.0,0.19083,0.00013,18.44097]
[1779625014913,31.41,77085.08,0.0,0.19083,0.00013,18.44097]
[1779625015197,31.41,77071.01,0.0,0.18904,0.00013,18.33118]
[1779625018708,31.41,77061.71,0.0,0.18788,0.00013,18.25921]
[1779625020359,31.41,77059.74,0.0,0.18763,0.00013,18.24391]
[1779625020372,31.41,77059.74,0.0,0.18763,0.00013,18.24391]
[1779625020901,31.41,77059.71,0.0,0.18763,0.00013,18.24381]
[1779625026539,31.41,77059.6,0.0,0.18763,0.00013,18.24363]
[1779625031800,31.41,77062.22,0.0,0.18797,0.00013,18.26521]
[1779625036834,31.42,77060.77,0.0,0.18781,0.00013,18.25505]
[1779625042029,31.42,77056.71,0.0,0.18732,0.00013,18.22434]
[1779625047914,31.42,77057.78,0.0,0.18749,0.00013,18.23505]
[1779625052947,31.43,77057.83,0.0,0.1875,0.00013,18.23323]
[1779625059996,31.43,77059.76,0.0,0.18778,0.00013,18.25091]
[1779625067945,31.43,77061.33,0.0,0.188,0.00013,18.26417]
[1779625073093,31.44,77066.23,0.0,0.18867,0.00013,18.30575]
[1779625078125,31.44,77067.09,0.0,0.18881,0.00013,18.31407]
[1779625080535,31.45,77067.1,0.0,0.18882,0.00013,18.31478]
[1779625080910,31.45,77067.1,0.0,0.18882,0.00013,18.31478]
[1779625081215,31.45,77065.02,0.0,0.18856,0.00013,18.29883]
[1779625081392,31.45,77065.02,0.0,0.18856,0.00013,18.29883]
[1779625081766,31.45,77065.02,0.0,0.18856,0.00013,18.29883]
[1779625081780,31.45,77065.02,0.0,0.18856,0.00013,18.29883]
[1779625081978,31.45,77065.02,0.0,0.18856,0.00013,18.29883]
[1779625081986,31.45,77065.02,0.0,0.18856,0.00013,18.29883]
[1779625082040,31.45,77065.02,0.0,0.18856,0.00013,18.29883]
[1779625082127,31.45,77065.02,0.0,0.18856,0.00013,18.29883]
[1779625082180,31.45,77065.02,0.0,0.18856,0.00013,18.29883]
[1779625082191,31.45,77069.0,0.0,0.18907,0.00013,18.33024]
[1779625082340,31.45,77069.0,0.0,0.18907,0.00013,18.33024]
[1779625082378,31.45,77069.0,0.0,0.18907,0.00013,18.33024]
[1779625083162,31.45,77069.0,0.0,0.18908,0.00013,18.33054]
[1779625083442,31.45,77069.0,0.0,0.18908,0.00013,18.33054]
[1779625084169,31.45,77069.21,0.0,0.18911,0.00013,18.33245]
[1779625085177,31.45,77058.57,0.0,0.18777,0.00013,18.24954]
[1779625087190,31.45,77048.15,0.0,0.18646,0.00013,18.16877]
[1779625087412,31.45,77048.15,0.0,0.18646,0.00013,18.16877]
[1779625087439,31.45,77048.15,0.0,0.18646,0.00013,18.16877]
[1779625087823,31.45,77048.15,0.0,0.18646,0.00013,18.16877]
[1779625088894,31.45,77048.38,0.0,0.1865,0.00013,18.17102]
[1779625088901,31.45,77048.38,0.0,0.1865,0.00013,18.17102]
[1779625089204,31.45,77048.03,0.0,0.18646,0.00013,18.16872]
[1779625094241,31.46,77051.06,0.0,0.18688,0.00013,18.19455]
[1779625099276,31.46,77055.33,0.0,0.18745,0.00013,18.22993]
[1779625104738,31.46,77055.25,0.0,0.18746,0.00013,18.23069]
[1779625105353,31.47,77054.95,0.0,0.18744,0.00013,18.22909]
[1779625106224,31.47,77054.97,0.0,0.18745,0.00013,18.22961]
[1779625111248,31.47,77053.48,0.0,0.18728,0.00013,18.21933]
[1779625116258,31.47,77052.85,0.0,0.1872,0.00013,18.21168]
[1779625121269,31.48,77056.08,0.0,0.18762,0.00013,18.23824]
[1779625126324,31.48,77059.45,0.0,0.18808,0.00013,18.26609]
[1779625131352,31.48,77063.77,0.0,0.18864,0.00013,18.30107]
[1779625132008,31.48,77077.07,0.0,0.19034,0.00013,18.40529]
[1779625135285,31.48,77058.49,0.0,0.18799,0.00013,18.26074]
[1779625136275,31.48,77058.49,0.0,0.18799,0.00013,18.26074]
[1779625137278,31.48,77050.58,0.0,0.187,0.00013,18.19942]
[1779625138094,31.48,77050.58,0.0,0.187,0.00013,18.19942]
[1779625138120,31.48,77050.58,0.0,0.187,0.00013,18.19942]
[1779625138566,31.48,77046.74,0.0,0.18652,0.00013,18.16964]
[1779625138598,31.48,77046.74,0.0,0.18652,0.00013,18.16964]
[1779625142228,31.49,77054.81,0.0,0.18755,0.00013,18.23348]
[1779625142306,31.49,77058.0,0.0,0.18796,0.00013,18.25909]
[1779625142457,31.49,77058.0,0.0,0.18796,0.00013,18.25909]
[1779625142495,31.49,77058.0,0.0,0.18796,0.00013,18.25909]
[1779625143264,31.49,77059.27,0.0,0.18813,0.00013,18.26933]
[1779625148280,31.49,77063.92,0.0,0.18875,0.00013,18.3073]
[1779625153335,31.5,77060.93,0.0,0.1884,0.00013,18.28593]
[1779625158356,31.5,77063.09,0.0,0.18871,0.00013,18.30466]
[1779625163367,31.5,77063.58,0.0,0.1888,0.00013,18.31061]
[1779625168374,31.51,77055.57,0.0,0.18782,0.00013,18.24973]
[1779625173385,31.51,77049.4,0.0,0.18704,0.00013,18.1992]
[1779625182043,31.52,77047.41,0.0,0.18686,0.00013,18.18777]
[1779625187958,31.53,77043.93,0.0,0.18646,0.00013,18.16293]
[1779625193939,31.53,77039.4,0.0,0.18595,0.00013,18.13106]
[1779625198951,31.54,77039.19,0.0,0.18595,0.00013,18.13122]
[1779625203969,31.54,77036.4,0.0,0.18564,0.00013,18.11161]
[1779625208985,31.55,77035.62,0.0,0.18558,0.00013,18.10781]
[1779625210156,31.55,77035.91,0.0,0.18562,0.00013,18.11053]
[1779625210970,31.55,77035.63,0.0,0.1856,0.00013,18.10879]
[1779625215970,31.55,77029.91,0.0,0.18491,0.00012,18.066]
[1779625216167,31.55,77029.91,0.0,0.18491,0.00012,18.066]
[1779625218939,31.56,77036.2,0.0,0.18572,0.00013,18.11656]
[1779625219193,31.56,77036.2,0.0,0.18572,0.00013,18.11656]
[1779625220228,31.56,77040.13,0.0,0.18622,0.00013,18.14786]
[1779625222274,31.56,77040.67,0.0,0.18631,0.00013,18.15322]
[1779625222313,31.56,77033.89,0.0,0.18547,0.00013,18.10082]
[1779625224625,31.56,77030.58,0.0,0.18508,0.00012,18.07615]
[1779625225405,31.56,77030.86,0.0,0.18512,0.00012,18.079]
[1779625230446,31.57,77029.25,0.0,0.18498,0.00012,18.06973]
[1779625231505,31.57,77029.34,0.0,0.18497,0.00012,18.06703]
[1779625232401,31.57,77014.97,0.0,0.18319,0.00012,17.95535]
[1779625235240,31.58,76995.1,0.0,0.18076,0.00012,17.80139]
[1779625236426,31.59,77008.26,0.0,0.1825,0.00012,17.91147]
[1779625241439,31.6,77014.13,0.0,0.18327,0.00012,17.96025]
[1779625244992,31.6,77015.08,0.0,0.18342,0.00012,17.96955]
[1779625245122,31.6,77015.08,0.0,0.18342,0.00012,17.96955]
[1779625245160,31.6,77015.08,0.0,0.18342,0.00012,17.96955]
[1779625246372,31.6,77030.37,0.0,0.18535,0.00012,18.09025]
[1779625252358,31.61,77023.03,0.0,0.18448,0.00012,18.03607]
[1779625257394,31.62,77022.17,0.0,0.18442,0.00012,18.03229]
[1779625262429,31.62,77022.16,0.0,0.18447,0.00012,18.03516]
[1779625267464,31.63,77035.56,0.0,0.18619,0.00013,18.14253]
[1779625272698,31.64,77034.49,0.0,0.1861,0.00013,18.13685]
[1779625277937,31.64,77033.77,0.0,0.18605,0.00013,18.13342]
[1779625283577,31.65,77034.1,0.0,0.18615,0.00013,18.13997]
[1779625288931,31.65,77034.77,0.0,0.18627,0.00013,18.1469]
[1779625294654,31.66,77036.25,0.0,0.18649,0.00013,18.15881]
[1779625300477,31.67,77038.61,0.0,0.18683,0.00013,18.17933]
[1779625302911,31.67,77028.38,0.0,0.18558,0.00012,18.10175]
[1779625307937,31.68,77020.3,0.0,0.18461,0.00012,18.0413]
[1779625309843,31.68,77019.28,0.0,0.1845,0.00012,18.03432]
[1779625309903,31.68,77019.28,0.0,0.1845,0.00012,18.03432]
[1779625310591,31.68,77018.49,0.0,0.18441,0.00012,18.02866]
[1779625311507,31.68,77017.65,0.0,0.18432,0.00012,18.02253]
[1779625316572,31.68,77009.38,0.0,0.18333,0.00012,17.96025]
[1779625321608,31.69,77006.03,0.0,0.18295,0.00012,17.93655]
[1779625326658,31.69,77003.62,0.0,0.18269,0.00012,17.92019]
[1779625331673,31.7,77004.75,0.0,0.18287,0.00012,17.93146]
[1779625336706,31.7,77006.56,0.0,0.18314,0.00012,17.94793]
[1779625341722,31.71,77005.89,0.0,0.18309,0.00012,17.94508]
[1779625346737,31.71,77004.17,0.0,0.18292,0.00012,17.93408]
[1779625351740,31.72,77008.47,0.0,0.18346,0.00012,17.96591]
[1779625356741,31.72,77009.41,0.0,0.18361,0.00012,17.97541]
[1779625361770,31.73,77006.39,0.0,0.18327,0.00012,17.95404]
[1779625366777,31.73,77006.52,0.0,0.18333,0.00012,17.95734]
[1779625371783,31.74,77002.84,0.0,0.18291,0.00012,17.93109]
[1779625376820,31.74,77008.06,0.0,0.18359,0.00012,17.97397]
[1779625381848,31.75,77006.84,0.0,0.18348,0.00012,17.9667]
[1779625386871,31.75,77007.06,0.0,0.18354,0.00012,17.97068]
[1779625391900,31.76,77002.99,0.0,0.18308,0.00012,17.94129]
[1779625396901,31.76,77004.5,0.0,0.1833,0.00012,17.95534]
[1779625401905,31.77,77002.85,0.0,0.18313,0.00012,17.94474]
[1779625406935,31.77,77001.81,0.0,0.18304,0.00012,17.93887]
[1779625411950,31.78,77002.21,0.0,0.1831,0.00012,17.94006]
[1779625416968,31.78,77004.27,0.0,0.18338,0.00012,17.95816]
[1779625421985,31.78,77006.47,0.0,0.18369,0.00012,17.97722]
[1779625427002,31.79,77006.73,0.0,0.18376,0.00012,17.98137]
[1779625432005,31.79,77006.37,0.0,0.18375,0.00012,17.98083]
[1779625437028,31.8,77005.04,0.0,0.18362,0.00012,17.97276]
[1779625442041,31.8,77004.67,0.0,0.18361,0.00012,17.97197]
[1779625447052,31.81,77006.38,0.0,0.18385,0.00012,17.9873]
[1779625452067,31.81,77006.68,0.0,0.18393,0.00012,17.99179]
[1779625457113,31.82,77006.3,0.0,0.18391,0.00012,17.99095]
[1779625462123,31.82,77011.62,0.0,0.18461,0.00012,18.03422]
[1779625467140,31.82,77011.74,0.0,0.18465,0.00012,18.03674]
[1779625467504,31.82,77011.74,0.0,0.18465,0.00012,18.03674]
[1779625472908,31.83,77011.2,0.0,0.18457,0.00012,18.02992]
[1779625477963,31.83,77013.05,0.0,0.18482,0.00012,18.04557]
[1779625480503,31.83,77013.02,0.0,0.18482,0.00012,18.04557]
[1779625482662,31.83,77013.64,0.0,0.18491,0.00012,18.05085]
[1779625483499,31.83,77013.55,0.0,0.1849,0.00012,18.0506]
[1779625485440,31.83,77013.93,0.0,0.18496,0.00012,18.05377]
[1779625491056,31.84,77011.4,0.0,0.18467,0.00012,18.03571]
[1779625496091,31.84,77015.89,0.0,0.18524,0.00012,18.07162]
[1779625501127,31.84,77016.89,0.0,0.18538,0.00012,18.08032]
[1779625506162,31.84,77018.13,0.0,0.18555,0.00012,18.09085]
[1779625511197,31.84,77019.8,0.0,0.18577,0.00012,18.10466]
[1779625512512,31.84,77019.8,0.0,0.18577,0.00012,18.10466]
[1779625517543,31.85,77019.87,0.0,0.1858,0.00012,18.10619]
[1779625522564,31.85,77025.34,0.0,0.18649,0.00012,18.14915]
[1779625527613,31.85,77024.2,0.0,0.18636,0.00012,18.1409]
[1779625532661,31.85,77021.67,0.0,0.18602,0.00012,18.11789]
[1779625537698,31.85,77023.66,0.0,0.18628,0.00012,18.13391]
[1779625542708,31.85,77023.17,0.0,0.18623,0.00012,18.1307]
[1779625547730,31.85,77024.0,0.0,0.18634,0.00012,18.13771]
[1779625552759,31.86,77025.1,0.0,0.18649,0.00012,18.14708]
[1779625557782,31.86,77025.33,0.0,0.18654,0.00012,18.15014]
[1779625562812,31.86,77026.59,0.0,0.18672,0.00012,18.16095]
[1779625567835,31.86,77026.13,0.0,0.18668,0.00012,18.15847]
[1779625572856,31.87,77026.39,0.0,0.18672,0.00012,18.16114]
[1779625577864,31.87,77026.15,0.0,0.1867,0.00012,18.15989]
[1779625582868,31.87,77026.26,0.0,0.18673,0.00012,18.16162]
[1779625587918,31.87,77025.87,0.0,0.18669,0.00012,18.15922]
[1779625592945,31.87,77026.31,0.0,0.18672,0.00012,18.15906]
[1779625597960,31.87,77026.22,0.0,0.18672,0.00012,18.15896]
[1779625602983,31.87,77026.72,0.0,0.18679,0.00012,18.16344]
[1779625607996,31.88,77026.84,0.0,0.18683,0.00012,18.16538]
[1779625613017,31.88,77026.31,0.0,0.18678,0.00012,18.16238]
[1779625618037,31.88,77026.29,0.0,0.18679,0.00012,18.16331]
[1779625623065,31.88,77026.17,0.0,0.1868,0.00012,18.16344]
[1779625630491,31.88,77026.26,0.0,0.18681,0.00012,18.16456]
[1779625635498,31.89,77022.78,0.0,0.18642,0.00012,18.13976]
[1779625640530,31.89,77027.98,0.0,0.18708,0.00012,18.18094]
[1779625645536,31.89,77028.68,0.0,0.18718,0.00012,18.18731]
[1779625650544,31.89,77028.03,0.0,0.18712,0.00012,18.18325]
[1779625655564,31.9,77027.35,0.0,0.18702,0.00012,18.17492]
[1779625660586,31.9,77027.19,0.0,0.18702,0.00012,18.17467]
[1779625664028,31.9,77026.82,0.0,0.18698,0.00012,18.1726]
[1779625664037,31.9,77026.82,0.0,0.18698,0.00012,18.1726]
[1779625664050,31.9,77026.82,0.0,0.18698,0.00012,18.1726]
[1779625668126,31.92,77025.93,0.0,0.18699,0.00012,18.17277]
[1779625668143,31.92,77025.93,0.0,0.18699,0.00012,18.17277]
[1779625672241,31.93,77025.17,0.0,0.18698,0.00012,18.17181]
[1779625672251,31.93,77025.17,0.0,0.18698,0.00012,18.17181]
[1779625674299,31.93,77024.73,0.0,0.18693,0.00012,18.16887]
[1779625674317,31.93,77024.73,0.0,0.18693,0.00012,18.16887]
[1779625676348,31.93,77024.67,0.0,0.18693,0.00012,18.16887]
[1779625676358,31.93,77024.67,0.0,0.18693,0.00012,18.16887]
[1779625678396,31.93,77024.67,0.0,0.18694,0.00012,18.16934]
[1779625678402,31.93,77024.67,0.0,0.18694,0.00012,18.16934]
[1779625678416,31.93,77024.67,0.0,0.18694,0.00012,18.16934]
[1779625680439,31.93,77024.67,0.0,0.18695,0.00012,18.1698]
[1779625680448,31.93,77024.67,0.0,0.18695,0.00012,18.1698]
[1779625684540,31.93,77024.07,0.0,0.18689,0.00012,18.16639]
[1779625684547,31.93,77024.07,0.0,0.18689,0.00012,18.16639]
[1779625686591,31.93,77023.43,0.0,0.18682,0.00012,18.16211]
[1779625686599,31.93,77023.43,0.0,0.18682,0.00012,18.16211]
[1779625691627,31.94,77023.13,0.0,0.18681,0.00012,18.16146]
[1779625696650,31.94,77019.09,0.0,0.18634,0.00012,18.1318]
[1779625700962,31.94,77018.09,0.0,0.18624,0.00012,18.12593]
[1779625700972,31.94,77018.09,0.0,0.18624,0.00012,18.12593]
[1779625706012,31.95,77018.52,0.0,0.18632,0.00012,18.13061]
[1779625707111,31.95,77018.52,0.0,0.18632,0.00012,18.13082]
[1779625707117,31.95,77018.52,0.0,0.18632,0.00012,18.13082]
[1779625710534,31.95,77018.5,0.0,0.18633,0.00012,18.13115]
[1779625710649,31.95,77018.5,0.0,0.18633,0.00012,18.13115]
[1779625710877,31.95,77018.5,0.0,0.18633,0.00012,18.13115]
[1779625710889,31.95,77018.5,0.0,0.18633,0.00012,18.13115]
[1779625710929,31.95,77018.5,0.0,0.18633,0.00012,18.13115]
[1779625710875,31.95,77015.78,0.0,0.18599,0.00012,18.11026]
[1779625711116,31.95,77015.78,0.0,0.18599,0.00012,18.11026]
[1779625711245,31.95,77015.78,0.0,0.18599,0.00012,18.11026]
[1779625712620,31.95,77004.4,0.0,0.18456,0.00012,18.01852]
[1779625713893,31.95,76993.02,0.0,0.1832,0.00012,17.93299]
[1779625714303,31.95,76993.02,0.0,0.1832,0.00012,17.93299]
[1779625715356,31.95,76993.02,0.0,0.1832,0.00012,17.93299]
[1779625715391,31.95,76993.02,0.0,0.1832,0.00012,17.93299]
[1779625717285,31.97,76991.88,0.0,0.18319,0.00012,17.93245]
[1779625717315,31.97,76991.88,0.0,0.18319,0.00012,17.93245]
[1779625717371,31.97,76991.88,0.0,0.18319,0.00012,17.93245]
[1779625717385,31.97,76991.88,0.0,0.18319,0.00012,17.93245]
[1779625720364,31.99,76999.34,0.0,0.18425,0.00012,17.99869]
[1779625725689,32.0,77004.8,0.0,0.18503,0.00012,18.04746]
[1779625731755,32.01,77013.91,0.0,0.1862,0.00012,18.12009]
[1779625737117,32.01,77016.37,0.0,0.18653,0.00012,18.14051]
[1779625742832,32.02,77018.8,0.0,0.18687,0.00012,18.16149]
[1779625747868,32.02,77019.27,0.0,0.18695,0.00012,18.16663]
[1779625752902,32.02,77020.74,0.0,0.18716,0.00012,18.17924]
[1779625758129,32.03,77020.93,0.0,0.1872,0.00012,18.1817]
[1779625766146,32.03,77019.96,0.0,0.1871,0.00012,18.17603]
[1779625772036,32.03,77019.8,0.0,0.18707,0.00012,18.17169]
[1779625777072,32.03,77020.39,0.0,0.18716,0.00012,18.17711]
[1779625782110,32.04,77020.16,0.0,0.18715,0.00012,18.17627]
[1779625787145,32.04,77019.95,0.0,0.18714,0.00012,18.17588]
[1779625792179,32.04,77019.73,0.0,0.18713,0.00012,18.17554]
[1779625798221,32.04,77020.76,0.0,0.18728,0.00012,18.1847]
[1779625801243,32.05,77011.18,0.0,0.1861,0.00012,18.11144]
[1779625804321,32.05,77021.2,0.0,0.18735,0.00012,18.189]
[1779625810312,32.05,77021.38,0.0,0.18739,0.00012,18.19149]
[1779625814199,32.05,77015.62,0.0,0.18669,0.00012,18.14793]
[1779625814802,32.05,77022.69,0.0,0.18758,0.00012,18.20279]
[1779625817646,32.05,77028.79,0.0,0.18834,0.00012,18.25007]
[1779625817954,32.05,77028.79,0.0,0.18835,0.00012,18.25024]
[1779625820034,32.05,77028.33,0.0,0.18829,0.00012,18.24689]
[1779625820594,32.05,77027.66,0.0,0.18821,0.00012,18.24193]
[1779625826709,32.06,77026.05,0.0,0.18803,0.00012,18.23053]
[1779625831947,32.06,77026.94,0.0,0.18816,0.00012,18.23848]
[1779625837501,32.06,77028.84,0.0,0.18839,0.00012,18.25045]
[1779625845557,32.06,77029.09,0.0,0.18844,0.00012,18.25387]
[1779625850592,32.07,77029.53,0.0,0.18851,0.00012,18.25805]
[1779625855628,32.07,77032.54,0.0,0.1889,0.00012,18.28186]
[1779625858647,32.07,77042.79,0.0,0.19018,0.00013,18.36083]
[1779625863685,32.07,77047.65,0.0,0.1908,0.00013,18.39866]
[1779625868720,32.07,77047.3,0.0,0.19077,0.00013,18.39644]
[1779625870417,32.07,77047.73,0.0,0.19082,0.00013,18.39985]
[1779625871093,32.07,77020.66,0.0,0.18745,0.00012,18.19234]
[1779625871389,32.07,77020.66,0.0,0.18745,0.00012,18.19234]
[1779625871431,32.07,77020.66,0.0,0.18745,0.00012,18.19234]
[1779625871873,32.07,77020.66,0.0,0.18745,0.00012,18.19234]
[1779625871910,32.07,77020.66,0.0,0.18745,0.00012,18.19234]
[1779625871972,32.07,77018.91,0.0,0.18723,0.00012,18.17889]
[1779625872149,32.07,77018.91,0.0,0.18723,0.00012,18.17889]
[1779625872186,32.07,77018.91,0.0,0.18723,0.00012,18.17889]
[1779625872376,32.07,77018.91,0.0,0.18723,0.00012,18.17889]
[1779625872433,32.07,77018.91,0.0,0.18723,0.00012,18.17889]
[1779625872655,32.07,77018.91,0.0,0.18723,0.00012,18.17889]
[1779625872686,32.07,77018.91,0.0,0.18723,0.00012,18.17889]
[1779625872748,32.07,77018.91,0.0,0.18723,0.00012,18.17889]
[1779625873207,32.07,77018.91,0.0,0.18723,0.00012,18.17889]
[1779625873248,32.07,77018.91,0.0,0.18723,0.00012,18.17889]
[1779625873270,32.07,77018.91,0.0,0.18723,0.00012,18.17889]
[1779625873338,32.07,77018.91,0.0,0.18723,0.00012,18.17889]
[1779625873389,32.07,77018.91,0.0,0.18723,0.00012,18.17889]
[1779625873756,32.07,77017.83,0.0,0.1871,0.00012,18.17096]
[1779625878791,32.07,77018.74,0.0,0.18722,0.00012,18.17824]
[1779625883825,32.07,77017.65,0.0,0.18709,0.00012,18.17012]
[1779625888860,32.08,77022.38,0.0,0.1877,0.00012,18.20799]
[1779625894902,32.08,77021.55,0.0,0.18761,0.00012,18.19972]
[1779625899937,32.09,77021.28,0.0,0.1876,0.00012,18.19946]
[1779625904973,32.09,77021.27,0.0,0.18763,0.00012,18.20121]
[1779625906679,32.09,77020.03,0.0,0.18748,0.00012,18.19205]
[1779625908696,32.09,77019.15,0.0,0.18739,0.00012,18.18602]
[1779625915047,32.1,77018.65,0.0,0.18737,0.00012,18.18474]
[1779625920081,32.1,77018.39,0.0,0.18737,0.00012,18.18459]
[1779625925116,32.11,77017.96,0.0,0.18734,0.00012,18.18318]
[1779625929508,32.11,77027.07,0.0,0.1885,0.00012,18.25453]
[1779625930151,32.11,77026.96,0.0,0.18849,0.00012,18.25402]
[1779625935186,32.11,77026.7,0.0,0.18849,0.00012,18.25366]
[1779625940222,32.12,77026.05,0.0,0.18843,0.00012,18.25034]
[1779625945243,32.12,77026.12,0.0,0.18846,0.00012,18.25196]
[1779625952308,32.12,77026.03,0.0,0.18845,0.00012,18.24909]
[1779625957934,32.12,77027.0,0.0,0.18858,0.00012,18.25719]
[1779625964025,32.13,77026.72,0.0,0.18857,0.00012,18.25638]
[1779625969426,32.13,77026.27,0.0,0.18854,0.00012,18.25474]
[1779625975468,32.13,77026.06,0.0,0.18854,0.00012,18.25452]
[1779625983524,32.14,77028.13,0.0,0.18883,0.00012,18.27215]
[1779625988616,32.14,77026.51,0.0,0.18865,0.00012,18.26087]
[1779625995608,32.14,77026.46,0.0,0.18867,0.00012,18.26203]
[1779626000648,32.15,77026.35,0.0,0.18867,0.00012,18.26224]
[1779626006753,32.15,77026.09,0.0,0.18864,0.00012,18.26068]
[1779626012729,32.15,77025.62,0.0,0.18859,0.00012,18.2552]
[1779626017917,32.16,77021.4,0.0,0.18809,0.00012,18.22432]
[1779626022946,32.16,77020.59,0.0,0.188,0.00012,18.21891]
[1779626027941,32.16,77011.49,0.0,0.1869,0.00012,18.15068]
[1779626028255,32.16,77005.31,0.0,0.18615,0.00012,18.10364]
[1779626029082,32.16,76994.21,0.0,0.18479,0.00012,18.01887]
[1779626031537,32.16,76996.49,0.0,0.18507,0.00012,18.03677]
[1779626036896,32.16,76994.64,0.0,0.18486,0.00012,18.02348]
[1779626041932,32.17,76992.67,0.0,0.18463,0.00012,18.00922]
[1779626046966,32.17,76991.93,0.0,0.18456,0.00012,18.00451]
[1779626052000,32.17,76995.82,0.0,0.18505,0.00012,18.03529]
[1779626057185,32.17,77005.01,0.0,0.1862,0.00012,18.1066]
[1779626057223,32.17,76988.13,0.0,0.18412,0.00012,17.97729]
[1779626060497,32.17,76987.04,0.0,0.184,0.00012,17.96933]
[1779626060696,32.17,76987.04,0.0,0.184,0.00012,17.96933]
[1779626060753,32.17,76987.04,0.0,0.184,0.00012,17.96933]
[1779626060785,32.17,76987.04,0.0,0.184,0.00012,17.96933]
[1779626061072,32.17,76986.41,0.0,0.18392,0.00012,17.96469]
[1779626063632,32.18,76981.83,0.0,0.18337,0.00012,17.92995]
[1779626063684,32.18,76981.83,0.0,0.18337,0.00012,17.92995]
[1779626064096,32.18,76971.94,0.0,0.18217,0.00012,17.85421]
[1779626066168,32.18,76971.95,0.0,0.18218,0.00012,17.85462]
[1779626066287,32.18,76971.95,0.0,0.18218,0.00012,17.85462]
[1779626066300,32.18,76968.91,0.0,0.18181,0.00012,17.8316]
[1779626066369,32.18,76968.91,0.0,0.18181,0.00012,17.8316]
[1779626066570,32.18,76968.91,0.0,0.18181,0.00012,17.8316]
[1779626068598,32.18,76967.21,0.0,0.18162,0.00012,17.81926]
[1779626068624,32.18,76967.21,0.0,0.18162,0.00012,17.81926]
[1779626068760,32.18,76967.21,0.0,0.18162,0.00012,17.81926]
[1779626068816,32.18,76967.21,0.0,0.18162,0.00012,17.81926]
[1779626068963,32.18,76967.21,0.0,0.18162,0.00012,17.81926]
[1779626069005,32.18,76967.21,0.0,0.18162,0.00012,17.81926]
[1779626069187,32.18,76967.21,0.0,0.18162,0.00012,17.81926]
[1779626069245,32.18,76967.21,0.0,0.18162,0.00012,17.81926]
[1779626069284,32.18,76971.92,0.0,0.1822,0.00012,17.85587]
[1779626069388,32.18,76971.92,0.0,0.1822,0.00012,17.85587]
[1779626069423,32.18,76971.92,0.0,0.1822,0.00012,17.85587]
[1779626069589,32.18,76971.92,0.0,0.1822,0.00012,17.85587]
[1779626069645,32.18,76971.92,0.0,0.1822,0.00012,17.85587]
[1779626069799,32.18,76971.92,0.0,0.1822,0.00012,17.85587]
[1779626069811,32.18,76971.92,0.0,0.1822,0.00012,17.85587]
[1779626069842,32.18,76971.92,0.0,0.1822,0.00012,17.85587]
[1779626070140,32.18,76971.92,0.0,0.1822,0.00012,17.85628]
[1779626074688,32.18,76974.95,0.0,0.18256,0.00012,17.87685]
[1779626075174,32.18,76975.31,0.0,0.18261,0.00012,17.87995]
[1779626077146,32.18,76975.52,0.0,0.18264,0.00012,17.88189]
[1779626077247,32.19,76977.1,0.0,0.18284,0.00012,17.89435]
[1779626078841,32.19,76977.1,0.0,0.18285,0.00012,17.89467]
[1779626079202,32.19,76982.41,0.0,0.1835,0.00012,17.93575]
[1779626084237,32.19,76976.79,0.0,0.18284,0.00012,17.89409]
[1779626089272,32.19,76976.15,0.0,0.18279,0.00012,17.8907]
[1779626094309,32.2,76982.56,0.0,0.18359,0.00012,17.9412]
[1779626099347,32.2,76982.62,0.0,0.18362,0.00012,17.94311]
[1779626104934,32.2,76985.09,0.0,0.18394,0.00012,17.96298]
[1779626105004,32.2,76985.09,0.0,0.18394,0.00012,17.96298]
[1779626106662,32.2,76990.03,0.0,0.18455,0.00012,18.0013]
[1779626106995,32.2,76990.41,0.0,0.1846,0.00012,18.0044]
[1779626107876,32.2,76990.41,0.0,0.1846,0.00012,18.0044]
[1779626107976,32.2,76995.21,0.0,0.18519,0.00012,18.04138]
[1779626112453,32.21,77007.31,0.0,0.1867,0.00012,18.13519]
[1779626115431,32.21,77007.82,0.0,0.18677,0.00012,18.13956]
[1779626115703,32.21,77007.82,0.0,0.18677,0.00012,18.13956]
[1779626115904,32.21,77007.82,0.0,0.18677,0.00012,18.13956]
[1779626116079,32.21,77007.82,0.0,0.18677,0.00012,18.13956]
[1779626116116,32.21,77007.82,0.0,0.18677,0.00012,18.13956]
[1779626116286,32.21,77007.82,0.0,0.18677,0.00012,18.13956]
[1779626116306,32.21,77024.99,0.0,0.1889,0.00012,18.27111]
[1779626116396,32.21,77024.99,0.0,0.1889,0.00012,18.27111]
[1779626116704,32.21,77024.99,0.0,0.1889,0.00012,18.27111]
[1779626116741,32.21,77024.99,0.0,0.1889,0.00012,18.27111]
[1779626116749,32.21,77024.99,0.0,0.1889,0.00012,18.27111]
[1779626116911,32.21,77024.99,0.0,0.1889,0.00012,18.27111]
[1779626116952,32.21,77024.99,0.0,0.1889,0.00012,18.27111]
[1779626117191,32.21,77024.99,0.0,0.1889,0.00012,18.27111]
[1779626117228,32.21,77024.99,0.0,0.1889,0.00012,18.27111]
[1779626117320,32.21,77028.07,0.0,0.18928,0.00012,18.29471]
[1779626117421,32.21,77028.07,0.0,0.18928,0.00012,18.29471]
[1779626117455,32.21,77028.07,0.0,0.18928,0.00012,18.29471]
[1779626117478,32.21,77028.07,0.0,0.18928,0.00012,18.29471]
[1779626117495,32.21,77028.07,0.0,0.18928,0.00012,18.29471]
[1779626118181,32.21,77028.07,0.0,0.18928,0.00012,18.29471]
[1779626118356,32.21,77027.43,0.0,0.1892,0.00012,18.28985]
[1779626123357,32.21,77020.23,0.0,0.18832,0.00012,18.23525]
[1779626128355,32.21,77003.8,0.0,0.18629,0.00012,18.10957]
[1779626130479,32.21,77003.08,0.0,0.1862,0.00012,18.10413]
[1779626130515,32.21,77003.08,0.0,0.1862,0.00012,18.10413]
[1779626136261,32.21,77006.1,0.0,0.18656,0.00012,18.12411]
[1779626136318,32.21,77006.1,0.0,0.18656,0.00012,18.12411]
[1779626136330,32.21,77006.1,0.0,0.18656,0.00012,18.12411]
[1779626136400,32.21,77004.52,0.0,0.18636,0.00012,18.11214]
[1779626141639,32.21,77003.33,0.0,0.18622,0.00012,18.1035]
[1779626146674,32.21,77004.54,0.0,0.18638,0.00012,18.11326]
[1779626151794,32.21,77008.49,0.0,0.18688,0.00012,18.14393]
[1779626157751,32.22,77011.64,0.0,0.18728,0.00012,18.16892]
[1779626162786,32.22,77009.94,0.0,0.18708,0.00012,18.15658]
[1779626167821,32.22,77010.86,0.0,0.18721,0.00012,18.1643]
[1779626172856,32.22,77016.26,0.0,0.18788,0.00012,18.20602]
[1779626177967,32.22,77016.56,0.0,0.18792,0.00012,18.2086]
[1779626183934,32.22,77022.97,0.0,0.18872,0.00012,18.25777]
[1779626189141,32.22,77026.12,0.0,0.18911,0.00012,18.2817]
[1779626195012,32.22,77027.57,0.0,0.18926,0.00012,18.28841]
[1779626200052,32.22,77031.81,0.0,0.18978,0.00012,18.32079]
[1779626203071,32.22,77020.55,0.0,0.18838,0.00012,18.23469]
[1779626204318,32.22,77010.6,0.0,0.18715,0.00012,18.15856]
[1779626206746,32.22,77010.58,0.0,0.18715,0.00012,18.15846]
[1779626207389,32.22,76996.68,0.0,0.18544,0.00012,18.05209]
[1779626212266,32.22,76993.47,0.0,0.18505,0.00012,18.02792]
[1779626218178,32.22,77000.27,0.0,0.1859,0.00012,18.08085]
[1779626223214,32.22,77004.46,0.0,0.18642,0.00012,18.11335]
[1779626228250,32.22,77007.15,0.0,0.18676,0.00012,18.13435]
[1779626234293,32.22,77012.34,0.0,0.18741,0.00012,18.17442]
[1779626239349,32.23,77014.75,0.0,0.18771,0.00012,18.19304]
[1779626245470,32.23,77007.5,0.0,0.18682,0.00012,18.13828]
[1779626251417,32.23,77016.19,0.0,0.18788,0.00012,18.20158]
[1779626256451,32.23,77021.86,0.0,0.18859,0.00012,18.24523]
[1779626261488,32.23,77022.19,0.0,0.18864,0.00012,18.24805]
[1779626266534,32.23,77022.21,0.0,0.18865,0.00012,18.2486]
[1779626269668,32.23,77025.46,0.0,0.18905,0.00012,18.27353]
[1779626269685,32.23,77029.52,0.0,0.18956,0.00012,18.3047]
[1779626275596,32.23,77033.34,0.0,0.19005,0.00012,18.33466]
[1779626278350,32.23,77033.27,0.0,0.19004,0.00012,18.33415]
[1779626279912,32.23,77019.59,0.0,0.18834,0.00012,18.22976]
[1779626279915,32.23,77019.59,0.0,0.18834,0.00012,18.22976]
[1779626279919,32.23,77019.61,0.0,0.18835,0.00012,18.23002]
[1779626282058,32.23,77002.52,0.0,0.18624,0.00012,18.0996]
[1779626290475,32.24,77002.83,0.0,0.18629,0.00012,18.1027]
[1779626296744,32.24,77006.13,0.0,0.18672,0.00012,18.12955]
[1779626302477,32.24,77008.59,0.0,0.18703,0.00012,18.14868]
[1779626307574,32.24,77009.92,0.0,0.1872,0.00012,18.15929]
[1779626312857,32.24,77012.2,0.0,0.18747,0.00012,18.17343]
[1779626317891,32.24,77012.51,0.0,0.18751,0.00012,18.17642]
[1779626325947,32.25,77013.51,0.0,0.18766,0.00012,18.18508]
[1779626330984,32.25,77005.74,0.0,0.18671,0.00012,18.12644]
[1779626336017,32.25,77002.52,0.0,0.18633,0.00012,18.10275]
[1779626341052,32.25,77001.42,0.0,0.18621,0.00012,18.09516]
[1779626349108,32.25,77000.09,0.0,0.18606,0.00012,18.08622]
[1779626356156,32.26,76998.58,0.0,0.18589,0.00012,18.07566]
[1779626361193,32.26,77006.61,0.0,0.18689,0.00012,18.13744]
[1779626366228,32.26,77010.65,0.0,0.18739,0.00012,18.16862]
[1779626371264,32.26,77013.81,0.0,0.18776,0.00012,18.18899]
[1779626377304,32.26,77017.04,0.0,0.18816,0.00012,18.21398]
[1779626382339,32.26,77017.18,0.0,0.18819,0.00012,18.21538]
[1779626387376,32.26,77017.44,0.0,0.18822,0.00012,18.21778]
[1779626392409,32.26,77020.69,0.0,0.18863,0.00012,18.24296]
[1779626397445,32.26,77022.28,0.0,0.18884,0.00012,18.25542]
[1779626402482,32.26,77023.68,0.0,0.18901,0.00012,18.26635]
[1779626409531,32.26,77023.25,0.0,0.18897,0.00012,18.26346]
[1779626414568,32.26,77023.04,0.0,0.18895,0.00012,18.26217]
[1779626420613,32.27,77023.01,0.0,0.18895,0.00012,18.2622]
[1779626427657,32.27,77016.93,0.0,0.1882,0.00012,18.21631]
[1779626432660,32.27,77018.04,0.0,0.18832,0.00012,18.22109]
[1779626439741,32.27,77018.09,0.0,0.18833,0.00012,18.22204]
[1779626444776,32.27,77022.99,0.0,0.18894,0.00012,18.25972]
[1779626449811,32.27,77023.07,0.0,0.18896,0.00012,18.26048]
[1779626456860,32.27,77021.9,0.0,0.18882,0.00012,18.2519]
[1779626461895,32.27,77021.98,0.0,0.18883,0.00012,18.25281]
[1779626466931,32.27,77021.63,0.0,0.18879,0.00012,18.25044]
[1779626471965,32.27,77023.81,0.0,0.18907,0.00012,18.26733]
[1779626478110,32.27,77022.84,0.0,0.18895,0.00012,18.26004]
[1779626484049,32.27,77021.69,0.0,0.18882,0.00012,18.25193]
[1779626489084,32.27,77024.36,0.0,0.18915,0.00012,18.27259]
[1779626494119,32.27,77024.71,0.0,0.18917,0.00012,18.27134]
[1779626499154,32.28,77021.39,0.0,0.18876,0.00012,18.2463]
[1779626505196,32.28,77022.71,0.0,0.18893,0.00012,18.25662]
[1779626510231,32.28,77021.6,0.0,0.1888,0.00012,18.24832]
[1779626515267,32.28,77020.82,0.0,0.1887,0.00012,18.24255]
[1779626520301,32.28,77021.7,0.0,0.18881,0.00012,18.24939]
[1779626525339,32.28,77025.1,0.0,0.18924,0.00012,18.27533]
[1779626531540,32.28,77022.47,0.0,0.18891,0.00012,18.25507]
[1779626541611,32.28,77022.47,0.0,0.1889,0.00012,18.25476]
[1779626547493,32.28,77021.57,0.0,0.18878,0.00012,18.24767]
[1779626552527,32.28,77030.56,0.0,0.18987,0.00012,18.312]
[1779626557566,32.28,77029.94,0.0,0.18979,0.00012,18.30729]
[1779626562598,32.28,77030.02,0.0,0.1898,0.00012,18.30791]
[1779626567633,32.27,77031.51,0.0,0.18999,0.00012,18.31922]
[1779626572668,32.27,77035.75,0.0,0.19051,0.00012,18.35141]
[1779626577703,32.27,77036.27,0.0,0.19056,0.00012,18.35447]
[1779626582742,32.27,77036.64,0.0,0.19059,0.00012,18.35639]
[1779626588788,32.27,77041.7,0.0,0.19121,0.00013,18.3939]
[1779626593820,32.27,77040.56,0.0,0.19105,0.00012,18.3841]
[1779626598856,32.26,77040.82,0.0,0.19106,0.00012,18.38491]
[1779626606910,32.26,77039.83,0.0,0.1909,0.00012,18.37544]
[1779626612137,32.26,77039.02,0.0,0.19076,0.00012,18.36416]
[1779626618995,32.25,77043.47,0.0,0.19128,0.00013,18.39648]
[1779626623253,32.25,77047.55,0.0,0.19178,0.00013,18.42684]
[1779626628988,32.25,77049.58,0.0,0.19202,0.00013,18.44096]
[1779626634100,32.25,77051.29,0.0,0.19221,0.00013,18.4528]
[1779626637194,32.25,77056.43,0.0,0.19285,0.00013,18.49181]
[1779626637296,32.25,77056.67,0.0,0.19288,0.00013,18.49358]
[1779626642348,32.24,77060.09,0.0,0.19331,0.00013,18.51925]
[1779626648197,32.24,77061.19,0.0,0.19344,0.00013,18.52705]
[1779626653237,32.24,77062.16,0.0,0.19355,0.00013,18.53386]
[1779626658270,32.24,77062.34,0.0,0.19356,0.00013,18.53468]
[1779626663305,32.24,77063.15,0.0,0.19365,0.00013,18.54023]
[1779626671361,32.24,77064.12,0.0,0.19373,0.00013,18.54238]
[1779626681431,32.23,77064.66,0.0,0.19377,0.00013,18.54493]
[1779626686466,32.23,77065.09,0.0,0.19381,0.00013,18.54732]
[1779626691501,32.23,77065.17,0.0,0.1938,0.00013,18.54704]
[1779626697543,32.23,77065.16,0.0,0.19378,0.00013,18.54588]
[1779626702776,32.23,77062.67,0.0,0.19345,0.00013,18.52603]
[1779626711513,32.22,77062.67,0.0,0.19345,0.00013,18.52585]
[1779626718690,32.22,77061.51,0.0,0.19326,0.00013,18.51428]
[1779626722824,32.22,77051.12,0.0,0.19193,0.00013,18.43426]
[1779626728760,32.21,77051.86,0.0,0.19201,0.00013,18.43881]
[1779626733796,32.21,77052.81,0.0,0.19209,0.00013,18.44134]
[1779626739837,32.21,77053.15,0.0,0.19212,0.00013,18.44329]
[1779626743239,32.21,77053.68,0.0,0.19218,0.00013,18.44705]
[1779626743269,32.21,77053.68,0.0,0.19218,0.00013,18.44705]
[1779626743864,32.21,77053.68,0.0,0.19218,0.00013,18.44705]
[1779626744011,32.21,77053.68,0.0,0.19218,0.00013,18.44705]
[1779626743982,32.21,77053.98,0.0,0.19222,0.00013,18.44925]
[1779626744053,32.21,77053.98,0.0,0.19222,0.00013,18.44925]
[1779626744873,32.21,77053.98,0.0,0.19222,0.00013,18.44917]
[1779626749832,32.21,77045.43,0.0,0.19113,0.00013,18.38314]
[1779626749841,32.21,77045.43,0.0,0.19113,0.00013,18.38314]
[1779626749933,32.21,77042.91,0.0,0.19081,0.00013,18.36372]
[1779626754946,32.21,77044.42,0.0,0.19099,0.00013,18.37476]
[1779626762000,32.21,77051.37,0.0,0.19185,0.00013,18.42723]
[1779626764014,32.21,77052.44,0.0,0.19198,0.00013,18.43522]
[1779626764045,32.21,77052.44,0.0,0.19198,0.00013,18.43522]
[1779626764026,32.21,77051.6,0.0,0.19188,0.00013,18.42867]
[1779626765989,32.2,77048.8,0.0,0.19152,0.00013,18.40718]
[1779626766020,32.2,77048.8,0.0,0.19152,0.00013,18.40718]
[1779626766035,32.2,77048.8,0.0,0.19152,0.00013,18.40704]
[1779626773275,32.2,77046.43,0.0,0.19121,0.00013,18.38805]
[1779626779121,32.2,77044.5,0.0,0.19096,0.00013,18.37289]
[1779626785165,32.2,77042.75,0.0,0.19072,0.00013,18.35837]
[1779626790201,32.2,77039.4,0.0,0.19029,0.00012,18.3321]
[1779626795236,32.2,77038.99,0.0,0.1902,0.00012,18.32428]
[1779626800271,32.19,77038.81,0.0,0.19016,0.00012,18.32231]
[1779626805306,32.19,77038.65,0.0,0.19013,0.00012,18.32048]
[1779626813557,32.19,77038.71,0.0,0.19012,0.00012,18.31989]
[1779626819404,32.19,77038.75,0.0,0.19011,0.00012,18.31938]
[1779626824439,32.19,77038.44,0.0,0.19006,0.00012,18.31633]
[1779626832495,32.19,77038.14,0.0,0.19001,0.00012,18.31295]
[1779626840707,32.18,77038.17,0.0,0.19001,0.00012,18.31291]
[1779626852636,32.18,77037.84,0.0,0.1899,0.00012,18.30398]
[1779626857670,32.18,77037.15,0.0,0.1898,0.00012,18.29819]
[1779626862705,32.18,77036.87,0.0,0.18976,0.00012,18.29557]
[1779626867740,32.18,77036.14,0.0,0.18966,0.00012,18.28958]
[1779626873997,32.18,77036.69,0.0,0.18972,0.00012,18.29331]
[1779626881286,32.17,77036.82,0.0,0.18973,0.00012,18.29391]
[1779626888887,32.17,77037.39,0.0,0.18979,0.00012,18.2975]
[1779626894137,32.17,77037.34,0.0,0.18978,0.00012,18.29674]
[1779626900016,32.17,77037.81,0.0,0.18983,0.00012,18.29996]
[1779626912049,32.17,77037.64,0.0,0.18976,0.00012,18.29363]
[1779626917084,32.17,77037.57,0.0,0.18975,0.00012,18.29274]
[1779626924347,32.17,77037.52,0.0,0.18973,0.00012,18.29175]
[1779626930175,32.17,77037.42,0.0,0.18971,0.00012,18.29061]
[1779626935210,32.17,77037.39,0.0,0.1897,0.00012,18.28996]
[1779626940247,32.16,77038.32,0.0,0.18981,0.00012,18.29673]
[1779626945280,32.16,77032.15,0.0,0.18904,0.00012,18.24923]
[1779626951324,32.16,77031.38,0.0,0.18894,0.00012,18.24329]
[1779626957377,32.16,77033.83,0.0,0.18924,0.00012,18.26179]
[1779626963408,32.16,77036.92,0.0,0.18962,0.00012,18.285]
[1779626968442,32.16,77037.24,0.0,0.18965,0.00012,18.28709]
[1779626973478,32.16,77037.31,0.0,0.18962,0.00012,18.28318]
[1779626979520,32.16,77036.94,0.0,0.18957,0.00012,18.27992]
[1779626984779,32.16,77037.04,0.0,0.18958,0.00012,18.28035]
[1779626990597,32.16,77037.16,0.0,0.18959,0.00012,18.28088]
[1779626996640,32.16,77037.16,0.0,0.18958,0.00012,18.28053]
[1779627001675,32.16,77037.25,0.0,0.18959,0.00012,18.28093]
[1779627006710,32.16,77038.01,0.0,0.18968,0.00012,18.28647]
[1779627013759,32.16,77038.12,0.0,0.18968,0.00012,18.28689]
[1779627018793,32.15,77035.08,0.0,0.1893,0.00012,18.2634]
[1779627023829,32.15,77035.52,0.0,0.18935,0.00012,18.26657]
[1779627028864,32.15,77035.61,0.0,0.18936,0.00012,18.26704]
[1779627033902,32.15,77035.81,0.0,0.18935,0.00012,18.26425]
[1779627038934,32.15,77036.42,0.0,0.18942,0.00012,18.26864]
[1779627045204,32.15,77035.43,0.0,0.18929,0.00012,18.26075]
[1779627054044,32.15,77035.2,0.0,0.18926,0.00012,18.25849]
[1779627059074,32.15,77031.21,0.0,0.18875,0.00012,18.22773]
[1779627064109,32.15,77031.53,0.0,0.18879,0.00012,18.23015]
[1779627069144,32.15,77031.53,0.0,0.18879,0.00012,18.23016]
[1779627074180,32.15,77031.55,0.0,0.18879,0.00012,18.23026]
[1779627079213,32.15,77031.99,0.0,0.18885,0.00012,18.23363]
[1779627084252,32.15,77031.82,0.0,0.18883,0.00012,18.2324]
[1779627089288,32.15,77032.01,0.0,0.18886,0.00012,18.23397]
[1779627094330,32.15,77032.34,0.0,0.18887,0.00012,18.23258]
[1779627099357,32.15,77032.41,0.0,0.18888,0.00012,18.23327]
[1779627104392,32.15,77032.0,0.0,0.18883,0.00012,18.23039]
[1779627109427,32.15,77032.04,0.0,0.18884,0.00012,18.23094]
[1779627112781,32.15,77032.24,0.0,0.18887,0.00012,18.23258]
[1779627114183,32.15,77030.08,0.0,0.1886,0.00012,18.2161]
[1779627119498,32.15,77028.01,0.0,0.18835,0.00012,18.20097]
[1779627124532,32.16,77028.24,0.0,0.18839,0.00012,18.20333]
[1779627129567,32.16,77029.33,0.0,0.18854,0.00012,18.21229]
[1779627131999,32.16,77032.71,0.0,0.18896,0.00012,18.23838]
[1779627132028,32.16,77038.31,0.0,0.18966,0.00012,18.28122]
[1779627138918,32.16,77043.67,0.0,0.19035,0.00013,18.3229]
[1779627142675,32.16,77041.57,0.0,0.19009,0.00013,18.30741]
[1779627148701,32.16,77039.29,0.0,0.18983,0.00013,18.29115]
[1779627155982,32.16,77038.26,0.0,0.18967,0.00012,18.27952]
[1779627161793,32.16,77038.27,0.0,0.18968,0.00012,18.27982]
[1779627167835,32.16,77037.13,0.0,0.18954,0.00012,18.27121]
[1779627173878,32.16,77037.33,0.0,0.18956,0.00012,18.2728]
[1779627178166,32.16,77037.15,0.0,0.18954,0.00012,18.27142]
[1779627178211,32.16,77037.15,0.0,0.18954,0.00012,18.27142]
[1779627181404,32.16,77037.12,0.0,0.18954,0.00012,18.27115]
[1779627181445,32.16,77037.0,0.0,0.18952,0.00012,18.27022]
[1779627186495,32.16,77037.08,0.0,0.18953,0.00012,18.27074]
[1779627191551,32.16,77037.1,0.0,0.18953,0.00012,18.27077]
[1779627196562,32.16,77037.62,0.0,0.18959,0.00012,18.27461]
[1779627201575,32.16,77037.63,0.0,0.18959,0.00012,18.27456]
[1779627206615,32.16,77037.63,0.0,0.18959,0.00012,18.27438]
[1779627211625,32.16,77042.64,0.0,0.19018,0.00013,18.30838]
[1779627216630,32.16,77041.99,0.0,0.19009,0.00013,18.30294]
[1779627221649,32.16,77039.88,0.0,0.18982,0.00013,18.28627]
[1779627226700,32.16,77038.52,0.0,0.18964,0.00013,18.2755]
[1779627231731,32.16,77037.65,0.0,0.18953,0.00012,18.26851]
[1779627236738,32.16,77037.47,0.0,0.1895,0.00012,18.26683]
[1779627241766,32.16,77037.41,0.0,0.18949,0.00012,18.26607]
[1779627246786,32.16,77036.56,0.0,0.18938,0.00012,18.25931]
[1779627251789,32.16,77036.55,0.0,0.18937,0.00012,18.25899]
[1779627256847,32.16,77033.98,0.0,0.18905,0.00012,18.23917]
[1779627261864,32.16,77034.06,0.0,0.18906,0.00012,18.23968]
[1779627266915,32.16,77034.28,0.0,0.18908,0.00012,18.24132]
[1779627271966,32.16,77034.19,0.0,0.18904,0.00012,18.23657]
[1779627276970,32.16,77033.92,0.0,0.18901,0.00012,18.23459]
[1779627281978,32.16,77029.58,0.0,0.18847,0.00012,18.20169]
[1779627287032,32.16,77027.03,0.0,0.18817,0.00012,18.18273]
[1779627292042,32.16,77027.17,0.0,0.18819,0.00012,18.18439]
[1779627297090,32.16,77026.72,0.0,0.18815,0.00012,18.18153]
[1779627302114,32.16,77027.31,0.0,0.18823,0.00012,18.1866]
[1779627307115,32.16,77027.21,0.0,0.18823,0.00012,18.18636]
[1779627310459,32.16,77021.54,0.0,0.18753,0.00012,18.14313]
[1779627310489,32.16,77021.54,0.0,0.18753,0.00012,18.14313]
[1779627316479,32.16,77022.05,0.0,0.1876,0.00012,18.14772]
[1779627316526,32.16,77022.05,0.0,0.1876,0.00012,18.14772]
[1779627321909,32.17,77020.88,0.0,0.18747,0.00012,18.13961]
[1779627327180,32.17,77023.18,0.0,0.18777,0.00012,18.15795]
[1779627334004,32.17,77023.18,0.0,0.18775,0.00012,18.1549]
[1779627340052,32.17,77030.23,0.0,0.18864,0.00012,18.20962]
[1779627347321,32.17,77032.48,0.0,0.18894,0.00012,18.22784]
[1779627355160,32.18,77031.74,0.0,0.18887,0.00012,18.22328]
[1779627362209,32.18,77031.1,0.0,0.1888,0.00012,18.21944]
[1779627364020,32.18,77030.41,0.0,0.18872,0.00012,18.21432]
[1779627364504,32.18,77030.41,0.0,0.18872,0.00012,18.21432]
[1779627366036,32.18,77030.2,0.0,0.1887,0.00012,18.21287]
[1779627370461,32.18,77029.11,0.0,0.18858,0.00012,18.20537]
[1779627376032,32.18,77029.06,0.0,0.18858,0.00012,18.20569]
[1779627380463,32.18,77028.64,0.0,0.18854,0.00012,18.20337]
[1779627387600,32.19,77028.39,0.0,0.18854,0.00012,18.20308]
[1779627393429,32.19,77027.99,0.0,0.18848,0.00012,18.197]
[1779627398464,32.19,77025.2,0.0,0.18815,0.00012,18.17654]
[1779627403269,32.19,77025.32,0.0,0.18817,0.00012,18.17801]
[1779627408330,32.2,77025.77,0.0,0.18825,0.00012,18.18274]
[1779627414576,32.2,77025.98,0.0,0.18829,0.00012,18.18544]
[1779627419613,32.2,77027.0,0.0,0.18843,0.00012,18.19413]
[1779627424039,32.2,77027.78,0.0,0.18854,0.00012,18.20078]
[1779627426054,32.2,77029.26,0.0,0.18873,0.00012,18.2124]
[1779627430489,32.2,77029.52,0.0,0.18877,0.00012,18.21497]
[1779627436732,32.21,77029.89,0.0,0.18884,0.00012,18.21899]
[1779627440523,32.21,77030.05,0.0,0.18886,0.00012,18.22036]
[1779627444013,32.21,77030.05,0.0,0.18888,0.00012,18.22113]
[1779627446131,32.21,77030.85,0.0,0.18898,0.00012,18.22739]
[1779627452844,32.21,77031.19,0.0,0.18901,0.00012,18.22724]
[1779627458091,32.21,77033.98,0.0,0.18937,0.00012,18.24919]
[1779627460457,32.21,77033.98,0.0,0.18937,0.00012,18.24919]
[1779627466942,32.22,77033.98,0.0,0.18939,0.00012,18.25033]
[1779627472984,32.22,77031.5,0.0,0.18909,0.00012,18.23221]
[1779627478234,32.22,77030.52,0.0,0.18898,0.00012,18.22541]
[1779627484062,32.22,77029.75,0.0,0.1889,0.00012,18.22036]
[1779627489096,32.22,77028.59,0.0,0.18877,0.00012,18.21215]
[1779627490041,32.22,77028.59,0.0,0.18877,0.00012,18.21215]
[1779627496145,32.22,77030.16,0.0,0.18898,0.00012,18.22493]
[1779627503042,32.23,77029.76,0.0,0.18893,0.00012,18.22226]
[1779627508444,32.23,77028.21,0.0,0.18875,0.00012,18.21116]
[1779627514271,32.23,77027.66,0.0,0.18866,0.00012,18.20339]
[1779627519326,32.23,77028.02,0.0,0.18871,0.00012,18.20639]
[1779627522406,32.23,77039.36,0.0,0.19013,0.00013,18.29307]
[1779627526163,32.23,77042.25,0.0,0.19049,0.00013,18.31494]
[1779627526221,32.23,77042.25,0.0,0.19049,0.00013,18.31494]
[1779627526614,32.23,77042.25,0.0,0.19049,0.00013,18.31494]
[1779627526687,32.23,77042.25,0.0,0.19049,0.00013,18.31494]
[1779627531054,32.23,77051.95,0.0,0.19171,0.00013,18.38918]
[1779627536427,32.23,77055.79,0.0,0.19219,0.00013,18.41834]
[1779627544482,32.23,77054.27,0.0,0.19199,0.00013,18.40642]
[1779627550528,32.23,77048.72,0.0,0.19129,0.00013,18.36402]
[1779627555560,32.23,77050.39,0.0,0.19149,0.00013,18.37588]
[1779627562609,32.22,77052.14,0.0,0.19169,0.00013,18.38787]
[1779627567645,32.22,77053.23,0.0,0.19181,0.00013,18.39575]
[1779627572679,32.22,77054.33,0.0,0.19191,0.00013,18.39922]
[1779627577715,32.22,77054.72,0.0,0.19194,0.00013,18.4014]
[1779627585770,32.22,77055.51,0.0,0.19203,0.00013,18.40662]
[1779627591812,32.22,77055.13,0.0,0.19198,0.00013,18.40364]
[1779627598861,32.22,77054.39,0.0,0.19189,0.00013,18.39798]
[1779627602381,32.22,77051.53,0.0,0.19153,0.00013,18.3762]
[1779627602391,32.22,77051.53,0.0,0.19153,0.00013,18.3762]
[1779627602895,32.22,77057.49,0.0,0.19228,0.00013,18.42163]
[1779627607924,32.22,77058.0,0.0,0.19234,0.00013,18.42547]
[1779627612961,32.22,77051.16,0.0,0.19148,0.00013,18.37315]
[1779627619216,32.22,77050.21,0.0,0.19135,0.00013,18.36566]
[1779627625133,32.22,77050.21,0.0,0.19135,0.00013,18.36547]
[1779627630510,32.21,77045.42,0.0,0.19075,0.00013,18.32883]
[1779627638136,32.21,77044.78,0.0,0.19063,0.00013,18.3197]
[1779627643170,32.21,77039.61,0.0,0.18999,0.00013,18.28011]
[1779627648582,32.21,77039.33,0.0,0.18995,0.00013,18.27787]
[1779627655758,32.21,77039.11,0.0,0.18992,0.00013,18.27611]
[1779627661815,32.21,77038.76,0.0,0.18987,0.00012,18.27327]
[1779627667338,32.21,77041.36,0.0,0.19018,0.00013,18.29225]
[1779627672374,32.21,77043.91,0.0,0.19049,0.00013,18.31095]
[1779627677409,32.21,77043.63,0.0,0.19045,0.00013,18.30846]
[1779627682444,32.21,77042.72,0.0,0.19033,0.00013,18.30118]
[1779627688282,32.21,77041.48,0.0,0.19017,0.00013,18.29148]
[1779627697550,32.21,77040.38,0.0,0.18999,0.00013,18.27845]
[1779627705059,32.21,77033.02,0.0,0.18907,0.00012,18.2223]
[1779627705209,32.21,77033.02,0.0,0.18907,0.00012,18.2223]
[1779627710438,32.21,77030.57,0.0,0.18876,0.00012,18.20323]
[1779627715695,32.21,77031.23,0.0,0.18884,0.00012,18.20799]
[1779627720515,32.2,77030.45,0.0,0.18874,0.00012,18.20173]
[1779627725770,32.2,77032.09,0.0,0.18894,0.00012,18.21384]
[1779627728711,32.2,77032.26,0.0,0.18895,0.00012,18.21498]
[1779627728723,32.2,77032.26,0.0,0.18895,0.00012,18.21498]
[1779627728894,32.2,77030.84,0.0,0.18878,0.00012,18.20404]
[1779627730470,32.2,77030.84,0.0,0.18877,0.00012,18.20396]
[1779627738868,32.2,77030.84,0.0,0.18877,0.00012,18.20389]
[1779627742188,32.2,77032.7,0.0,0.18899,0.00012,18.2174]
[1779627747925,32.2,77033.85,0.0,0.18913,0.00012,18.22561]
[1779627750462,32.2,77033.85,0.0,0.18913,0.00012,18.22561]
[1779627760012,32.2,77035.0,0.0,0.18922,0.00012,18.22924]
[1779627767061,32.2,77034.97,0.0,0.18921,0.00012,18.2283]
[1779627773102,32.19,77035.68,0.0,0.18929,0.00012,18.23321]
[1779627780354,32.19,77035.7,0.0,0.18928,0.00012,18.2328]
[1779627789213,32.19,77036.11,0.0,0.18932,0.00012,18.2352]
[1779627794249,32.19,77036.49,0.0,0.18936,0.00012,18.23772]
[1779627799284,32.19,77036.53,0.0,0.18936,0.00012,18.23764]
[1779627800469,32.19,77036.53,0.0,0.18936,0.00012,18.23764]
[1779627805516,32.19,77036.37,0.0,0.18933,0.00012,18.23604]
[1779627811979,32.19,77030.06,0.0,0.18854,0.00012,18.18763]
[1779627817410,32.19,77029.84,0.0,0.18848,0.00012,18.18178]
[1779627822445,32.19,77028.67,0.0,0.18834,0.00012,18.17284]
[1779627828144,32.19,77023.76,0.0,0.18773,0.00012,18.13537]
[1779627837550,32.19,77023.27,0.0,0.18768,0.00012,18.13259]
[1779627842598,32.19,77032.25,0.0,0.18881,0.00012,18.20172]
[1779627847631,32.19,77031.64,0.0,0.18873,0.00012,18.19728]
[1779627852667,32.19,77032.39,0.0,0.18883,0.00012,18.2032]
[1779627858709,32.19,77033.41,0.0,0.18896,0.00012,18.21119]
[1779627864637,32.19,77036.72,0.0,0.18938,0.00012,18.2365]
[1779627870986,32.19,77038.86,0.0,0.18964,0.00013,18.25279]
[1779627881056,32.19,77038.39,0.0,0.18955,0.00013,18.24494]
[1779627891127,32.19,77038.14,0.0,0.18952,0.00012,18.24288]
[1779627896977,32.19,77037.92,0.0,0.18949,0.00012,18.24114]
[1779627902016,32.19,77037.25,0.0,0.1894,0.00012,18.23597]
[1779627907047,32.19,77032.36,0.0,0.18879,0.00012,18.19857]
[1779627915178,32.19,77032.63,0.0,0.18883,0.00012,18.20072]
[1779627921154,32.19,77027.68,0.0,0.18821,0.00012,18.16293]
[1779627926188,32.19,77026.01,0.0,0.18801,0.00012,18.15031]
[1779627928276,32.19,77025.82,0.0,0.18798,0.00012,18.14893]
[1779627937184,32.19,77023.32,0.0,0.18765,0.00012,18.12608]
[1779627945320,32.19,77023.3,0.0,0.18765,0.00012,18.12623]
[1779627950357,32.19,77024.47,0.0,0.1878,0.00012,18.13519]
[1779627955393,32.19,77022.89,0.0,0.1876,0.00012,18.12301]
[1779627960426,32.19,77020.9,0.0,0.18735,0.00012,18.10762]
[1779627965462,32.19,77020.81,0.0,0.18733,0.00012,18.10677]
[1779627970497,32.19,77020.52,0.0,0.1873,0.00012,18.10437]
[1779627976538,32.19,77020.11,0.0,0.18724,0.00012,18.101]
[1779627981758,32.19,77020.0,0.0,0.18722,0.00012,18.1]
[1779627988623,32.19,77018.44,0.0,0.18703,0.00012,18.08794]
[1779627994666,32.19,77018.69,0.0,0.18703,0.00012,18.08573]
[1779628001899,32.19,77019.11,0.0,0.18708,0.00012,18.0889]
[1779628007341,32.19,77019.11,0.0,0.18708,0.00012,18.0889]
[1779628019839,32.19,77018.79,0.0,0.18704,0.00012,18.08643]
[1779628024874,32.19,77024.28,0.0,0.18772,0.00012,18.1284]
[1779628029910,32.19,77027.98,0.0,0.18818,0.00012,18.15641]
[1779628034945,32.19,77030.34,0.0,0.18847,0.00012,18.17428]
[1779628039980,32.19,77030.75,0.0,0.18852,0.00012,18.17734]
[1779628046025,32.19,77031.47,0.0,0.1886,0.00012,18.1827]
[1779628052253,32.19,77032.7,0.0,0.18872,0.00012,18.18781]
[1779628058111,32.19,77029.15,0.0,0.18828,0.00012,18.16039]
[1779628066167,32.19,77030.38,0.0,0.18842,0.00012,18.16947]
[1779628072393,32.19,77032.8,0.0,0.18872,0.00012,18.18757]
[1779628078251,32.19,77031.96,0.0,0.18861,0.00012,18.18086]
[1779628087663,32.19,77033.65,0.0,0.18882,0.00012,18.19359]
[1779628093362,32.19,77034.67,0.0,0.18894,0.00012,18.20094]
[1779628103431,32.19,77034.91,0.0,0.18896,0.00012,18.2026]
[1779628109474,32.19,77035.41,0.0,0.18903,0.00012,18.20639]
[1779628114507,32.19,77035.64,0.0,0.18902,0.00012,18.20405]
[1779628119544,32.19,77035.87,0.0,0.18905,0.00012,18.20583]
[1779628126179,32.19,77036.23,0.0,0.1891,0.00012,18.2086]
[1779628132814,32.19,77036.43,0.0,0.18912,0.00012,18.21022]
[1779628136174,32.19,77036.43,0.0,0.18912,0.00012,18.21022]
[1779628136206,32.19,77036.43,0.0,0.18912,0.00012,18.21022]
[1779628142883,32.19,77034.07,0.0,0.18883,0.00012,18.19242]
[1779628150552,32.19,77034.18,0.0,0.18885,0.00012,18.19345]
[1779628150580,32.19,77034.18,0.0,0.18885,0.00012,18.19345]
[1779628155795,32.19,77032.13,0.0,0.1886,0.00012,18.1781]
[1779628160830,32.19,77031.78,0.0,0.18856,0.00012,18.17572]
[1779628165865,32.19,77031.65,0.0,0.18855,0.00012,18.17505]
[1779628171907,32.19,77031.22,0.0,0.18847,0.00012,18.16809]
[1779628177032,32.19,77031.12,0.0,0.18847,0.00012,18.16763]
[1779628183164,32.19,77031.07,0.0,0.18847,0.00012,18.16779]
[1779628188195,32.19,77030.69,0.0,0.18843,0.00012,18.16527]
[1779628193234,32.19,77030.26,0.0,0.18838,0.00012,18.16237]
[1779628199097,32.19,77034.47,0.0,0.18891,0.00012,18.19491]
[1779628204470,32.19,77035.87,0.0,0.18909,0.00012,18.2057]
[1779628211181,32.19,77036.17,0.0,0.18913,0.00012,18.20818]
[1779628216215,32.19,77036.43,0.0,0.18917,0.00012,18.21036]
[1779628221249,32.2,77036.43,0.0,0.18917,0.00012,18.21052]
[1779628221442,32.2,77026.01,0.0,0.18787,0.00012,18.1309]
[1779628222578,32.2,77014.98,0.0,0.1865,0.00012,18.04656]
[1779628225099,32.2,77010.01,0.0,0.18589,0.00012,18.00872]
[1779628225131,32.2,77010.01,0.0,0.18589,0.00012,18.00872]
[1779628225279,32.2,77005.16,0.0,0.18529,0.00012,17.97168]
[1779628226450,32.2,77005.16,0.0,0.18529,0.00012,17.97168]
[1779628226477,32.2,76995.49,0.0,0.18411,0.00012,17.89767]
[1779628232329,32.2,76994.75,0.0,0.184,0.00012,17.88918]
[1779628237364,32.2,76991.05,0.0,0.18356,0.00012,17.86132]
[1779628242401,32.2,76981.56,0.0,0.1824,0.00012,17.7887]
[1779628243248,32.2,76981.56,0.0,0.1824,0.00012,17.7887]
[1779628243288,32.2,76981.56,0.0,0.1824,0.00012,17.7887]
[1779628243587,32.2,76984.96,0.0,0.18282,0.00012,17.81508]
[1779628249450,32.2,76981.67,0.0,0.18242,0.00012,17.7899]
[1779628254485,32.2,76979.54,0.0,0.18216,0.00012,17.77364]
[1779628259517,32.2,76978.66,0.0,0.18205,0.00012,17.76693]
[1779628264553,32.2,76976.87,0.0,0.18184,0.00012,17.75319]
[1779628269589,32.2,76976.14,0.0,0.18175,0.00012,17.74757]
[1779628274686,32.2,76975.24,0.0,0.18164,0.00012,17.74061]
[1779628281672,32.2,76974.57,0.0,0.18155,0.00012,17.73536]
[1779628286709,32.2,76973.62,0.0,0.18144,0.00012,17.72812]
[1779628291743,32.2,76973.03,0.0,0.18134,0.00012,17.71953]
[1779628298792,32.2,76972.96,0.0,0.18133,0.00012,17.71906]
[1779628304009,32.2,76972.0,0.0,0.18121,0.00012,17.71171]
[1779628311883,32.2,76971.44,0.0,0.18114,0.00012,17.70747]
[1779628317925,32.2,76971.16,0.0,0.18111,0.00012,17.70534]
[1779628322959,32.2,76970.85,0.0,0.18107,0.00012,17.70298]
[1779628330014,32.2,76970.78,0.0,0.18107,0.00012,17.70245]
[1779628336051,32.2,76969.25,0.0,0.18088,0.00012,17.69077]
[1779628344290,32.2,76969.15,0.0,0.18087,0.00012,17.69009]
[1779628353860,32.2,76969.15,0.0,0.18087,0.00012,17.69015]
[1779628360220,32.2,76971.63,0.0,0.18114,0.00012,17.70524]
[1779628365325,32.2,76968.3,0.0,0.18074,0.00012,17.67983]
[1779628371296,32.2,76969.03,0.0,0.18084,0.00012,17.68576]
[1779628372625,32.2,76969.03,0.0,0.18084,0.00012,17.68576]
[1779628372851,32.2,76969.21,0.0,0.18086,0.00012,17.68736]
[1779628378476,32.21,76965.15,0.0,0.18038,0.00012,17.65688]
[1779628379789,32.21,76965.01,0.0,0.18037,0.00012,17.65599]
[1779628380082,32.21,76965.01,0.0,0.18037,0.00012,17.65599]
[1779628380116,32.21,76965.01,0.0,0.18037,0.00012,17.65599]
[1779628380567,32.21,76965.01,0.0,0.18037,0.00012,17.65599]
[1779628380621,32.21,76965.01,0.0,0.18037,0.00012,17.65599]
[1779628386402,32.21,76967.78,0.0,0.18071,0.00012,17.67788]
[1779628392047,32.21,76968.42,0.0,0.1808,0.00012,17.68317]
[1779628397479,32.21,76969.65,0.0,0.18096,0.00012,17.69375]
[1779628402515,32.21,76970.3,0.0,0.18106,0.00012,17.69961]
[1779628405224,32.21,76970.66,0.0,0.18111,0.00012,17.70282]
[1779628405380,32.21,76970.66,0.0,0.18111,0.00012,17.70282]
[1779628407868,32.21,76959.05,0.0,0.1797,0.00012,17.61377]
[1779628408501,32.21,76959.05,0.0,0.1797,0.00012,17.61377]
[1779628408602,32.21,76960.57,0.0,0.17989,0.00012,17.62561]
[1779628413816,32.22,76960.67,0.0,0.17989,0.00012,17.6238]
[1779628418822,32.22,76961.5,0.0,0.18004,0.00012,17.6327]
[1779628423827,32.23,76967.93,0.0,0.18083,0.00012,17.68321]
[1779628428830,32.23,76965.62,0.0,0.18057,0.00012,17.6664]
[1779628431060,32.23,76966.05,0.0,0.18063,0.00012,17.67012]
[1779628431090,32.23,76966.05,0.0,0.18063,0.00012,17.67012]
[1779628431351,32.23,76966.05,0.0,0.18063,0.00012,17.67012]
[1779628431496,32.23,76966.05,0.0,0.18063,0.00012,17.67012]
[1779628431546,32.23,76966.05,0.0,0.18063,0.00012,17.67012]
[1779628431698,32.23,76966.05,0.0,0.18063,0.00012,17.67012]
[1779628431752,32.23,76941.13,0.0,0.17762,0.00012,17.4786]
[1779628434170,32.23,76946.98,0.0,0.17833,0.00012,17.524]
[1779628435622,32.23,76956.02,0.0,0.17942,0.00012,17.59376]
[1779628435784,32.23,76957.6,0.0,0.17962,0.00012,17.60626]
[1779628441787,32.24,76965.62,0.0,0.18063,0.00012,17.67014]
[1779628446821,32.24,76966.6,0.0,0.18078,0.00012,17.67986]
[1779628451857,32.24,76962.68,0.0,0.18034,0.00012,17.65188]
[1779628457114,32.25,76969.3,0.0,0.18118,0.00012,17.70444]
[1779628462318,32.25,76973.03,0.0,0.18166,0.00012,17.73495]
[1779628467971,32.26,76974.55,0.0,0.18189,0.00012,17.7491]
[1779628474023,32.26,76975.63,0.0,0.18202,0.00012,17.75536]
[1779628482069,32.27,76978.18,0.0,0.18238,0.00012,17.77753]
[1779628487165,32.27,76978.94,0.0,0.18249,0.00012,17.78466]
[1779628493258,32.27,76979.77,0.0,0.18262,0.00012,17.79294]
[1779628499235,32.28,76982.31,0.0,0.18296,0.00012,17.81416]
[1779628504687,32.28,76982.71,0.0,0.18303,0.00012,17.81869]
[1779628510268,32.29,76984.14,0.0,0.18324,0.00012,17.83162]
[1779628515487,32.29,76985.04,0.0,0.18338,0.00012,17.83987]
[1779628517795,32.29,76994.36,0.0,0.18453,0.00012,17.91171]
[1779628523356,32.29,76997.44,0.0,0.18492,0.00012,17.93619]
[1779628529398,32.29,76999.49,0.0,0.18519,0.00012,17.9528]
[1779628530259,32.29,76999.49,0.0,0.18519,0.00012,17.9528]
[1779628530314,32.29,76999.49,0.0,0.18519,0.00012,17.9528]
[1779628530531,32.29,76999.49,0.0,0.18519,0.00012,17.9528]
[1779628530560,32.29,76999.49,0.0,0.18519,0.00012,17.9528]
[1779628539557,32.3,76999.57,0.0,0.18519,0.00012,17.95062]
[1779628539610,32.3,76999.57,0.0,0.18519,0.00012,17.95062]
[1779628545706,32.3,77007.98,0.0,0.18624,0.00012,18.01554]
[1779628551553,32.3,77009.91,0.0,0.18648,0.00012,18.03074]
[1779628556588,32.3,77011.7,0.0,0.18671,0.00012,18.04475]
[1779628561623,32.3,77012.42,0.0,0.1868,0.00012,18.05058]
[1779628568672,32.3,77013.37,0.0,0.18693,0.00012,18.05828]
[1779628573708,32.3,77014.35,0.0,0.18706,0.00012,18.06604]
[1779628578743,32.3,77014.14,0.0,0.18703,0.00012,18.06474]
[1779628583777,32.3,77017.79,0.0,0.18749,0.00012,18.09281]
[1779628588814,32.3,77017.76,0.0,0.18749,0.00012,18.09274]
[1779628593848,32.3,77018.4,0.0,0.18754,0.00012,18.09365]
[1779628599889,32.3,77019.77,0.0,0.18771,0.00012,18.10417]
[1779628604925,32.3,77019.95,0.0,0.18773,0.00012,18.1056]
[1779628609961,32.3,77021.47,0.0,0.18793,0.00012,18.11729]
[1779628614996,32.3,77022.26,0.0,0.18802,0.00012,18.12342]
[1779628620029,32.31,77021.91,0.0,0.18798,0.00012,18.12089]
[1779628625067,32.31,77021.8,0.0,0.18797,0.00012,18.12029]
[1779628630603,32.31,77022.52,0.0,0.18807,0.00012,18.12604]
[1779628636342,32.31,77021.77,0.0,0.18798,0.00012,18.12079]
[1779628642184,32.31,77020.95,0.0,0.18789,0.00012,18.11495]
[1779628649235,32.31,77021.57,0.0,0.18798,0.00012,18.1203]
[1779628655276,32.31,77016.4,0.0,0.18731,0.00012,18.07746]
[1779628660311,32.31,77014.01,0.0,0.18703,0.00012,18.05986]
[1779628666553,32.31,77012.95,0.0,0.18691,0.00012,18.05257]
[1779628676623,32.32,77010.12,0.0,0.18658,0.00012,18.03236]
[1779628684479,32.32,77008.1,0.0,0.18635,0.00012,18.01811]
[1779628692694,32.32,77009.53,0.0,0.18654,0.00012,18.02944]
[1779628698967,32.32,77013.29,0.0,0.18703,0.00012,18.05951]
[1779628706655,32.33,77015.29,0.0,0.18729,0.00012,18.07562]
[1779628710493,32.33,77015.91,0.0,0.18738,0.00012,18.08122]
[1779628716906,32.33,77015.91,0.0,0.18737,0.00012,18.07811]
[1779628722745,32.33,77017.35,0.0,0.18756,0.00012,18.08995]
[1779628730801,32.33,77017.1,0.0,0.18755,0.00012,18.08924]
[1779628735936,32.34,77019.06,0.0,0.1878,0.00012,18.10467]
[1779628738407,32.34,77019.47,0.0,0.18785,0.00012,18.1081]
[1779628740870,32.34,77028.96,0.0,0.18904,0.00012,18.1806]
[1779628745906,32.34,77032.85,0.0,0.18952,0.00012,18.21013]
[1779628750941,32.34,77032.94,0.0,0.18953,0.00012,18.2106]
[1779628751635,32.34,77032.94,0.0,0.18953,0.00012,18.2106]
[1779628751948,32.34,77032.64,0.0,0.18949,0.00012,18.20827]
[1779628756984,32.34,77032.8,0.0,0.18951,0.00012,18.20922]
[1779628763025,32.33,77031.7,0.0,0.18936,0.00012,18.20053]
[1779628770140,32.33,77031.53,0.0,0.18934,0.00012,18.19897]
[1779628777335,32.33,77030.64,0.0,0.18919,0.00012,18.18757]
[1779628785180,32.33,77033.45,0.0,0.18953,0.00012,18.20839]
[1779628791221,32.33,77034.34,0.0,0.18963,0.00012,18.21477]
[1779628796256,32.33,77032.49,0.0,0.1894,0.00012,18.20047]
[1779628800502,32.33,77030.54,0.0,0.18915,0.00012,18.1856]
[1779628807546,32.33,77031.5,0.0,0.18927,0.00012,18.19287]
[1779628809326,32.33,77031.5,0.0,0.18927,0.00012,18.19286]
[1779628815004,32.33,77036.02,0.0,0.18983,0.00012,18.22707]
[1779628822438,32.33,77036.4,0.0,0.18987,0.00012,18.2294]
[1779628827686,32.33,77034.34,0.0,0.18961,0.00012,18.21338]
[1779628835541,32.33,77034.87,0.0,0.18964,0.00012,18.21278]
[1779628840567,32.33,77034.94,0.0,0.18963,0.00012,18.21278]
[1779628846608,32.32,77035.36,0.0,0.18968,0.00012,18.2154]
[1779628850480,32.32,77036.32,0.0,0.18979,0.00012,18.22251]
[1779628854352,32.32,77036.43,0.0,0.1898,0.00012,18.22283]
[1779628859702,32.32,77037.5,0.0,0.18992,0.00012,18.23029]
[1779628867969,32.32,77036.73,0.0,0.18981,0.00012,18.22358]
[1779628870455,32.32,77036.73,0.0,0.18981,0.00012,18.22358]
[1779628870790,32.32,77036.73,0.0,0.18981,0.00012,18.22358]
[1779628876820,32.32,77030.76,0.0,0.18905,0.00012,18.17732]
[1779628881855,32.32,77035.32,0.0,0.18961,0.00012,18.21165]
[1779628886890,32.32,77037.1,0.0,0.18983,0.00012,18.22472]
[1779628890530,32.31,77038.52,0.0,0.19,0.00012,18.23518]
[1779628891286,32.31,77038.51,0.0,0.19,0.00012,18.23499]
[1779628892127,32.31,77038.51,0.0,0.19,0.00012,18.23499]
[1779628893334,32.31,77038.74,0.0,0.18999,0.00012,18.23241]
[1779628899987,32.31,77038.94,0.0,0.19,0.00012,18.23311]
[1779628900546,32.31,77038.94,0.0,0.19,0.00012,18.23311]
[1779628901547,32.31,77038.49,0.0,0.18994,0.00012,18.22957]
[1779628908251,32.31,77038.13,0.0,0.18988,0.00012,18.22593]
[1779628913881,32.31,77038.13,0.0,0.18988,0.00012,18.22571]
[1779628920129,32.31,77037.36,0.0,0.18977,0.00012,18.21884]
[1779628925164,32.31,77037.65,0.0,0.18979,0.00012,18.22048]
[1779628926658,32.31,77037.73,0.0,0.1898,0.00012,18.22098]
[1779628930116,32.3,77041.68,0.0,0.19029,0.00013,18.25068]
[1779628930306,32.3,77041.68,0.0,0.19029,0.00013,18.25068]
[1779628930470,32.3,77042.38,0.0,0.19037,0.00013,18.25586]
[1779628932382,32.3,77042.38,0.0,0.19037,0.00013,18.2557]
[1779628936701,32.3,77042.38,0.0,0.19036,0.00013,18.25492]
[1779628936961,32.3,77042.38,0.0,0.19036,0.00013,18.25492]
[1779628937047,32.3,77042.38,0.0,0.19036,0.00013,18.25492]
[1779628938580,32.3,77032.45,0.0,0.18911,0.00012,18.17901]
[1779628942682,32.3,77021.3,0.0,0.18772,0.00012,18.0938]
[1779628942783,32.3,77021.3,0.0,0.18772,0.00012,18.0938]
[1779628942838,32.3,77021.3,0.0,0.18772,0.00012,18.0938]
[1779628944716,32.3,77020.24,0.0,0.18759,0.00012,18.08573]
[1779628945269,32.3,77020.02,0.0,0.18756,0.00012,18.08405]
[1779628950277,32.3,77016.23,0.0,0.18709,0.00012,18.05503]
[1779628955300,32.3,77014.83,0.0,0.18688,0.00012,18.03973]
[1779628960321,32.3,77013.44,0.0,0.18669,0.00012,18.02837]
[1779628965373,32.3,77012.13,0.0,0.18652,0.00012,18.01764]
[1779628970379,32.3,77012.44,0.0,0.18655,0.00012,18.01969]
[1779628975380,32.3,77012.86,0.0,0.1866,0.00012,18.02272]
[1779628980397,32.3,77019.81,0.0,0.18746,0.00012,18.07565]
[1779628985421,32.29,77020.46,0.0,0.18754,0.00012,18.08028]
[1779628990452,32.29,77021.32,0.0,0.18764,0.00012,18.08663]
[1779628995498,32.29,77023.06,0.0,0.18785,0.00012,18.09975]
[1779629000522,32.29,77024.72,0.0,0.18805,0.00012,18.11217]
[1779629005551,32.29,77024.17,0.0,0.18798,0.00012,18.10772]
[1779629010551,32.29,77023.02,0.0,0.18784,0.00012,18.09885]
[1779629015606,32.29,77022.68,0.0,0.18777,0.00012,18.09221]
[1779629020667,32.29,77022.21,0.0,0.18771,0.00012,18.08865]
[1779629025701,32.29,77021.95,0.0,0.18767,0.00012,18.08661]
[1779629030721,32.29,77021.95,0.0,0.18767,0.00012,18.08655]
[1779629035736,32.29,77021.95,0.0,0.18767,0.00012,18.08643]
[1779629040761,32.29,77020.14,0.0,0.18744,0.00012,18.07253]
[1779629045788,32.29,77020.14,0.0,0.18744,0.00012,18.07252]
[1779629050800,32.29,77022.06,0.0,0.18768,0.00012,18.08716]
[1779629055802,32.29,77022.46,0.0,0.18773,0.00012,18.09019]
[1779629060803,32.29,77022.46,0.0,0.18773,0.00012,18.09015]
[1779629065826,32.29,77016.55,0.0,0.187,0.00012,18.04507]
[1779629066159,32.29,77016.55,0.0,0.187,0.00012,18.04507]
[1779629071192,32.29,77008.92,0.0,0.18602,0.00012,17.9827]
[1779629079256,32.29,77006.29,0.0,0.1857,0.00012,17.96258]
[1779629080178,32.29,77008.16,0.0,0.18593,0.00012,17.97695]
[1779629083369,32.29,76994.22,0.0,0.18421,0.00012,17.87048]
[1779629088388,32.29,76992.37,0.0,0.18398,0.00012,17.85603]
[1779629093409,32.29,76993.47,0.0,0.18411,0.00012,17.86408]
[1779629098434,32.29,76992.76,0.0,0.18402,0.00012,17.85836]
[1779629103489,32.29,76992.4,0.0,0.18397,0.00012,17.85523]
[1779629104428,32.29,77002.53,0.0,0.18521,0.00012,17.93253]
[1779629109442,32.29,76998.43,0.0,0.1847,0.00012,17.90058]
[1779629114462,32.29,76990.57,0.0,0.18372,0.00012,17.83991]
[1779629119471,32.28,76988.79,0.0,0.1835,0.00012,17.82575]
[1779629124476,32.28,76987.4,0.0,0.18332,0.00012,17.81458]
[1779629129487,32.28,76984.48,0.0,0.18295,0.00012,17.79183]
[1779629134509,32.28,76983.76,0.0,0.18283,0.00012,17.78171]
[1779629139515,32.28,76985.69,0.0,0.18306,0.00012,17.79613]
[1779629144569,32.28,76985.33,0.0,0.183,0.00012,17.79269]
[1779629149585,32.28,76985.68,0.0,0.18303,0.00012,17.79485]
[1779629154609,32.28,76985.68,0.0,0.18303,0.00012,17.79434]
[1779629159633,32.28,76985.65,0.0,0.18301,0.00012,17.79358]
[1779629164646,32.28,76985.65,0.0,0.183,0.00012,17.79306]
[1779629169670,32.27,76985.33,0.0,0.18296,0.00012,17.79008]
[1779629173815,32.27,76985.33,0.0,0.18295,0.00012,17.78976]
[1779629173843,32.27,76985.33,0.0,0.18295,0.00012,17.78976]
[1779629173907,32.27,76985.33,0.0,0.18295,0.00012,17.78966]
[1779629178941,32.27,76984.22,0.0,0.18281,0.00012,17.78066]
[1779629184142,32.27,76984.08,0.0,0.18278,0.00012,17.77919]
[1779629190224,32.27,76984.33,0.0,0.1828,0.00012,17.78037]
[1779629196072,32.27,76984.75,0.0,0.18281,0.00012,17.77885]
[1779629209149,32.27,76984.15,0.0,0.18272,0.00012,17.7729]
[1779629215193,32.26,76983.75,0.0,0.18266,0.00012,17.76923]
[1779629220435,32.26,76983.43,0.0,0.18261,0.00012,17.76628]
[1779629230505,32.26,76983.54,0.0,0.18261,0.00012,17.76612]
[1779629236342,32.26,76984.48,0.0,0.18271,0.00012,17.77271]
[1779629241383,32.26,76990.42,0.0,0.18343,0.00012,17.81748]
[1779629246414,32.26,76990.38,0.0,0.18341,0.00012,17.81649]
[1779629251570,32.25,76984.12,0.0,0.18263,0.00012,17.76786]
[1779629255607,32.25,76976.6,0.0,0.18168,0.00012,17.70601]
[1779629262678,32.25,76975.16,0.0,0.1815,0.00012,17.69493]
[1779629263895,32.25,76974.81,0.0,0.18146,0.00012,17.69225]
[1779629265253,32.25,76974.32,0.0,0.1814,0.00012,17.6885]
[1779629266082,32.25,76972.9,0.0,0.18123,0.00012,17.67763]
[1779629266091,32.25,76972.9,0.0,0.18123,0.00012,17.67763]
[1779629266555,32.25,76973.38,0.0,0.18129,0.00012,17.68134]
[1779629269343,32.25,76975.48,0.0,0.18155,0.00012,17.69747]
[1779629274611,32.25,76971.54,0.0,0.18106,0.00012,17.66718]
[1779629279996,32.26,76968.02,0.0,0.18064,0.00012,17.64039]
[1779629285688,32.26,76962.52,0.0,0.17998,0.00012,17.59892]
[1779629290723,32.26,76959.76,0.0,0.17966,0.00012,17.57839]
[1779629294383,32.26,76955.28,0.0,0.17912,0.00012,17.54438]
[1779629300998,32.26,76945.46,0.0,0.17794,0.00012,17.46917]
[1779629306837,32.26,76949.28,0.0,0.17839,0.00012,17.49794]
[1779629311871,32.26,76950.92,0.0,0.17855,0.00012,17.50585]
[1779629316906,32.26,76951.16,0.0,0.17857,0.00012,17.50709]
[1779629321940,32.25,76950.84,0.0,0.17852,0.00012,17.50408]
[1779629324983,32.25,76949.31,0.0,0.17834,0.00012,17.49217]
[1779629327945,32.25,76948.53,0.0,0.17824,0.00012,17.48593]
[1779629327975,32.25,76948.53,0.0,0.17824,0.00012,17.48593]
[1779629328107,32.25,76948.53,0.0,0.17824,0.00012,17.48593]
[1779629328657,32.25,76940.37,0.0,0.17725,0.00012,17.42317]
[1779629331212,32.25,76927.44,0.0,0.17571,0.00012,17.324]
[1779629333147,32.25,76927.44,0.0,0.17571,0.00012,17.32414]
[1779629336424,32.26,76927.6,0.0,0.17574,0.00012,17.32579]
[1779629339315,32.26,76924.04,0.0,0.17532,0.00012,17.29888]
[1779629345103,32.26,76918.03,0.0,0.17463,0.00012,17.25406]
[1779629350140,32.26,76916.69,0.0,0.17448,0.00012,17.24471]
[1779629355175,32.26,76915.66,0.0,0.17437,0.00012,17.23756]
[1779629360371,32.26,76912.6,0.0,0.17402,0.00012,17.21457]
[1779629361264,32.26,76906.66,0.0,0.17331,0.00012,17.169]
[1779629361290,32.26,76906.66,0.0,0.17331,0.00012,17.169]
[1779629361376,32.26,76906.66,0.0,0.17331,0.00012,17.169]
[1779629361416,32.26,76906.66,0.0,0.17331,0.00012,17.169]
[1779629364834,32.26,76894.86,0.0,0.17192,0.00012,17.07813]
[1779629365824,32.26,76892.04,0.0,0.17158,0.00012,17.05634]
[1779629365833,32.26,76892.04,0.0,0.17158,0.00012,17.05634]
[1779629366723,32.26,76892.04,0.0,0.17158,0.00012,17.05626]
[1779629371724,32.26,76891.2,0.0,0.17148,0.00012,17.04934]
[1779629376726,32.26,76884.5,0.0,0.17066,0.00012,16.99379]
[1779629381739,32.26,76881.25,0.0,0.17029,0.00012,16.96909]
[1779629382842,32.26,76880.17,0.0,0.17016,0.00012,16.96085]
[1779629383004,32.26,76878.81,0.0,0.17,0.00012,16.95038]
[1779629383263,32.26,76878.81,0.0,0.17,0.00012,16.95038]
[1779629384382,32.26,76896.58,0.0,0.17209,0.00012,17.08746]
[1779629385236,32.26,76896.58,0.0,0.17209,0.00012,17.08746]
[1779629385307,32.26,76896.58,0.0,0.17209,0.00012,17.08746]
[1779629386594,32.26,76896.42,0.0,0.17208,0.00012,17.08634]
[1779629386665,32.26,76896.42,0.0,0.17208,0.00012,17.08634]
[1779629390747,32.26,76879.44,0.0,0.17008,0.00012,16.95562]
[1779629396358,32.27,76876.94,0.0,0.1698,0.00012,16.93696]
[1779629401504,32.27,76888.04,0.0,0.17111,0.00012,17.02321]
[1779629407546,32.27,76890.45,0.0,0.1714,0.00012,17.04209]
[1779629412581,32.27,76894.42,0.0,0.17187,0.00012,17.07266]
[1779629418145,32.27,76895.01,0.0,0.17194,0.00012,17.07765]
[1779629423852,32.27,76897.09,0.0,0.1722,0.00012,17.09444]
[1779629431715,32.27,76897.37,0.0,0.1722,0.00012,17.092]
[1779629436749,32.27,76895.88,0.0,0.17201,0.00012,17.08021]
[1779629441784,32.27,76898.01,0.0,0.17226,0.00012,17.09623]
[1779629447826,32.27,76898.53,0.0,0.17231,0.00012,17.09957]
[1779629452861,32.27,76896.73,0.0,0.17209,0.00012,17.08511]
[1779629457896,32.26,76896.38,0.0,0.17204,0.00012,17.08182]
[1779629463989,32.26,76901.4,0.0,0.17262,0.00012,17.11997]
[1779629463991,32.26,76901.4,0.0,0.17262,0.00012,17.11997]
[1779629464122,32.26,76901.4,0.0,0.17262,0.00012,17.11997]
[1779629464654,32.26,76901.4,0.0,0.17262,0.00012,17.11997]
[1779629464691,32.26,76901.4,0.0,0.17262,0.00012,17.11997]
[1779629466629,32.26,76902.08,0.0,0.1727,0.00012,17.12488]
[1779629466665,32.26,76902.08,0.0,0.1727,0.00012,17.12488]
[1779629466746,32.26,76912.1,0.0,0.17389,0.00012,17.202]
[1779629469114,32.26,76912.07,0.0,0.17388,0.00012,17.20179]
[1779629469250,32.26,76912.07,0.0,0.17388,0.00012,17.20179]
[1779629469872,32.26,76912.07,0.0,0.17388,0.00012,17.20179]
[1779629469939,32.26,76913.04,0.0,0.174,0.00012,17.20928]
[1779629469958,32.26,76913.04,0.0,0.174,0.00012,17.20928]
[1779629470082,32.26,76913.04,0.0,0.174,0.00012,17.20928]
[1779629470463,32.26,76925.28,0.0,0.17546,0.00012,17.30345]
[1779629473868,32.26,76930.33,0.0,0.17606,0.00012,17.34204]
[1779629474449,32.26,76934.5,0.0,0.17655,0.00012,17.37382]
[1779629476997,32.26,76934.85,0.0,0.17659,0.00012,17.37642]
[1779629477008,32.26,76934.85,0.0,0.17659,0.00012,17.37642]
[1779629482042,32.26,76936.46,0.0,0.17678,0.00012,17.38826]
[1779629487118,32.26,76937.59,0.0,0.17691,0.00012,17.39651]
[1779629492130,32.26,76938.07,0.0,0.17692,0.00012,17.3956]
[1779629497157,32.26,76938.07,0.0,0.17692,0.00012,17.39512]
[1779629502186,32.26,76940.71,0.0,0.17723,0.00012,17.41494]
[1779629507258,32.26,76943.47,0.0,0.17755,0.00012,17.43566]
[1779629512332,32.25,76944.92,0.0,0.17772,0.00012,17.44631]
[1779629517412,32.25,76948.82,0.0,0.17818,0.00012,17.47576]
[1779629522473,32.25,76953.45,0.0,0.17873,0.00012,17.51091]
[1779629527534,32.25,76953.65,0.0,0.17875,0.00012,17.51207]
[1779629532548,32.25,76953.55,0.0,0.17873,0.00012,17.51095]
[1779629537555,32.25,76951.12,0.0,0.17843,0.00012,17.49175]
[1779629542565,32.25,76948.11,0.0,0.17806,0.00012,17.46833]
[1779629547594,32.25,76950.76,0.0,0.17838,0.00012,17.48848]
[1779629552626,32.25,76951.74,0.0,0.17846,0.00012,17.49162]
[1779629557656,32.25,76942.96,0.0,0.1774,0.00012,17.42413]
[1779629562678,32.25,76934.29,0.0,0.17636,0.00012,17.35766]
[1779629567683,32.25,76925.45,0.0,0.17531,0.00012,17.29008]
[1779629572713,32.25,76918.83,0.0,0.17453,0.00012,17.23968]
[1779629577728,32.25,76916.67,0.0,0.17429,0.00012,17.2239]
[1779629582758,32.25,76914.03,0.0,0.17399,0.00012,17.20436]
[1779629583648,32.25,76910.83,0.0,0.17361,0.00012,17.17987]
[1779629583658,32.25,76910.83,0.0,0.17361,0.00012,17.17987]
[1779629583686,32.25,76910.83,0.0,0.17361,0.00012,17.17987]
[1779629583786,32.25,76910.89,0.0,0.17362,0.00012,17.1805]
[1779629585649,32.26,76910.89,0.0,0.17362,0.00012,17.18071]
[1779629586016,32.26,76910.89,0.0,0.17362,0.00012,17.18071]
[1779629586021,32.26,76910.89,0.0,0.17362,0.00012,17.18071]
[1779629586033,32.26,76910.89,0.0,0.17362,0.00012,17.18082]
[1779629591834,32.25,76910.31,0.0,0.17355,0.00012,17.17609]
[1779629596871,32.25,76907.4,0.0,0.1732,0.00012,17.1534]
[1779629597443,32.25,76907.4,0.0,0.1732,0.00012,17.1534]
[1779629597508,32.25,76907.4,0.0,0.1732,0.00012,17.1534]
[1779629602913,32.25,76900.46,0.0,0.17238,0.00012,17.09977]
[1779629607947,32.25,76897.8,0.0,0.17206,0.00012,17.07918]
[1779629612982,32.25,76897.96,0.0,0.17204,0.00012,17.07595]
[1779629617136,32.25,76901.17,0.0,0.17242,0.00012,17.10048]
[1779629617948,32.25,76901.48,0.0,0.17245,0.00012,17.10273]
[1779629620191,32.25,76902.37,0.0,0.17255,0.00012,17.10888]
[1779629620204,32.25,76902.37,0.0,0.17255,0.00012,17.10888]
[1779629621064,32.25,76901.58,0.0,0.17245,0.00012,17.10244]
[1779629626073,32.25,76901.16,0.0,0.17237,0.00012,17.09727]
[1779629630353,32.24,76899.77,0.0,0.17218,0.00012,17.08527]
[1779629630416,32.24,76899.77,0.0,0.17218,0.00012,17.08527]
[1779629636143,32.24,76901.18,0.0,0.17231,0.00012,17.09337]
[1779629641178,32.23,76896.51,0.0,0.17173,0.00012,17.05579]
[1779629646213,32.23,76885.51,0.0,0.17041,0.00012,16.96945]
[1779629648377,32.23,76884.82,0.0,0.17032,0.00012,16.96356]
[1779629648580,32.23,76883.6,0.0,0.17017,0.00012,16.95387]
[1779629654271,32.23,76877.16,0.0,0.1694,0.00012,16.90295]
[1779629659974,32.22,76874.75,0.0,0.1691,0.00012,16.88332]
[1779629660118,32.22,76874.03,0.0,0.16901,0.00012,16.87757]
[1779629665123,32.22,76872.7,0.0,0.16885,0.00012,16.86661]
[1779629670133,32.22,76873.03,0.0,0.16888,0.00012,16.86888]
[1779629672479,32.22,76874.52,0.0,0.16902,0.00012,16.876]
[1779629673047,32.22,76872.88,0.0,0.16883,0.00012,16.86323]
[1779629675057,32.22,76862.93,0.0,0.16766,0.00012,16.78624]
[1779629675598,32.22,76862.93,0.0,0.16766,0.00012,16.78624]
[1779629675685,32.22,76862.93,0.0,0.16766,0.00012,16.78624]
[1779629675806,32.22,76862.93,0.0,0.16766,0.00012,16.78624]
[1779629676084,32.22,76851.65,0.0,0.16635,0.00012,16.69907]
[1779629677612,32.22,76851.17,0.0,0.1663,0.00012,16.69523]
[1779629677629,32.22,76851.17,0.0,0.1663,0.00012,16.69523]
[1779629677645,32.22,76851.17,0.0,0.1663,0.00012,16.69523]
[1779629677710,32.22,76851.17,0.0,0.1663,0.00012,16.69523]
[1779629677851,32.22,76851.17,0.0,0.1663,0.00012,16.69523]
[1779629678019,32.22,76851.17,0.0,0.1663,0.00012,16.69523]
[1779629678071,32.22,76853.48,0.0,0.16656,0.00012,16.71293]
[1779629678176,32.22,76853.48,0.0,0.16656,0.00012,16.71293]
[1779629678463,32.22,76853.48,0.0,0.16656,0.00012,16.71293]
[1779629678609,32.22,76853.48,0.0,0.16656,0.00012,16.71293]
[1779629678739,32.22,76853.48,0.0,0.16656,0.00012,16.71293]
[1779629678796,32.22,76853.48,0.0,0.16656,0.00012,16.71293]
[1779629678812,32.22,76853.48,0.0,0.16656,0.00012,16.71293]
[1779629678960,32.22,76884.21,0.0,0.17014,0.00012,16.94992]
[1779629680046,32.22,76892.49,0.0,0.17112,0.00012,17.01388]
[1779629681201,32.22,76886.33,0.0,0.17039,0.00012,16.9664]
[1779629681208,32.22,76886.33,0.0,0.17039,0.00012,16.9664]
[1779629681350,32.22,76886.33,0.0,0.17039,0.00012,16.9664]
[1779629681404,32.22,76886.33,0.0,0.17039,0.00012,16.9664]
[1779629681447,32.22,76886.33,0.0,0.17039,0.00012,16.9664]
[1779629681690,32.22,76876.13,0.0,0.1692,0.00012,16.88778]
[1779629684898,32.22,76875.0,0.0,0.16907,0.00012,16.87946]
[1779629686243,32.22,76874.13,0.0,0.16898,0.00012,16.87308]
[1779629686264,32.22,76874.13,0.0,0.16898,0.00012,16.87308]
[1779629688796,32.22,76868.97,0.0,0.16838,0.00012,16.8337]
[1779629689065,32.22,76868.97,0.0,0.16838,0.00012,16.8337]
[1779629689139,32.22,76868.92,0.0,0.16838,0.00012,16.83352]
[1779629690833,32.22,76868.92,0.0,0.16838,0.00012,16.83374]
[1779629690917,32.22,76868.76,0.0,0.16837,0.00012,16.83273]
[1779629696565,32.23,76867.93,0.0,0.16829,0.00012,16.8274]
[1779629701603,32.23,76866.5,0.0,0.16813,0.00012,16.81712]
[1779629706636,32.23,76865.36,0.0,0.16801,0.00012,16.80919]
[1779629711672,32.23,76870.95,0.0,0.16867,0.00012,16.85308]
[1779629717713,32.23,76876.48,0.0,0.16933,0.00012,16.89645]
[1779629722749,32.23,76876.64,0.0,0.16936,0.00012,16.89827]
[1779629727786,32.24,76877.44,0.0,0.16946,0.00012,16.90497]
[1779629732819,32.24,76880.44,0.0,0.16979,0.00012,16.92464]
[1779629737854,32.24,76884.38,0.0,0.17026,0.00012,16.95547]
[1779629743257,32.24,76884.15,0.0,0.17024,0.00012,16.95376]
[1779629743293,32.24,76884.15,0.0,0.17024,0.00012,16.95376]
[1779629744164,32.24,76884.15,0.0,0.17024,0.00012,16.95376]
[1779629744211,32.24,76884.15,0.0,0.17024,0.00012,16.95405]
[1779629750945,32.24,76883.16,0.0,0.17013,0.00012,16.94711]
[1779629755987,32.24,76878.48,0.0,0.16959,0.00012,16.91161]
[1779629756472,32.24,76878.48,0.0,0.16959,0.00012,16.91161]
[1779629756991,32.24,76876.46,0.0,0.16936,0.00012,16.89614]
[1779629760503,32.24,76875.15,0.0,0.16921,0.00012,16.88641]
[1779629760524,32.24,76875.15,0.0,0.16921,0.00012,16.88641]
[1779629760976,32.24,76875.15,0.0,0.16921,0.00012,16.88641]
[1779629761043,32.24,76875.15,0.0,0.16921,0.00012,16.88641]
[1779629761483,32.24,76869.1,0.0,0.16851,0.00012,16.83988]
[1779629761546,32.24,76869.1,0.0,0.16851,0.00012,16.83988]
[1779629764542,32.24,76859.71,0.0,0.16742,0.00012,16.76799]
[1779629765477,32.24,76858.66,0.0,0.16731,0.00012,16.76019]
[1779629765509,32.24,76858.66,0.0,0.16731,0.00012,16.76019]
[1779629769619,32.25,76853.87,0.0,0.16677,0.00012,16.72454]
[1779629770085,32.25,76853.71,0.0,0.16676,0.00012,16.72369]
[1779629775128,32.25,76839.71,0.0,0.16516,0.00012,16.61667]
[1779629780158,32.25,76834.44,0.0,0.16458,0.00011,16.578]
[1779629783180,32.26,76844.12,0.0,0.16572,0.00012,16.65411]
[1779629788214,32.26,76837.0,0.0,0.16493,0.00011,16.60161]
[1779629793379,32.26,76836.98,0.0,0.16493,0.00011,16.59951]
[1779629799314,32.27,76836.69,0.0,0.16496,0.00011,16.60106]
[1779629805172,32.28,76837.27,0.0,0.16506,0.00012,16.60774]
[1779629811397,32.28,76842.55,0.0,0.16573,0.00012,16.65248]
[1779629816432,32.29,76841.43,0.0,0.16564,0.00012,16.64627]
[1779629823749,32.29,76838.65,0.0,0.16535,0.00012,16.62684]
[1779629829532,32.3,76836.49,0.0,0.16517,0.00011,16.61484]
[1779629834806,32.31,76837.15,0.0,0.16529,0.00011,16.62265]
[1779629840872,32.31,76838.14,0.0,0.16542,0.00012,16.63138]
[1779629846654,32.32,76837.01,0.0,0.16537,0.00011,16.62813]
[1779629851688,32.33,76836.46,0.0,0.16532,0.00011,16.62264]
[1779629854336,32.33,76836.48,0.0,0.16533,0.00011,16.62338]
[1779629854403,32.33,76836.5,0.0,0.16535,0.00011,16.62412]
[1779629854848,32.33,76836.5,0.0,0.16535,0.00011,16.62412]
[1779629855201,32.33,76834.87,0.0,0.16518,0.00011,16.61277]
[1779629856090,32.33,76834.87,0.0,0.16518,0.00011,16.61277]
[1779629856234,32.33,76834.87,0.0,0.16518,0.00011,16.61277]
[1779629856272,32.33,76834.87,0.0,0.16518,0.00011,16.61277]
[1779629856604,32.33,76828.38,0.0,0.16443,0.00011,16.56283]
[1779629856742,32.33,76828.38,0.0,0.16443,0.00011,16.56283]
[1779629856942,32.33,76828.38,0.0,0.16443,0.00011,16.56283]
[1779629857100,32.33,76828.38,0.0,0.16443,0.00011,16.56283]
[1779629857135,32.33,76828.38,0.0,0.16443,0.00011,16.56283]
[1779629857326,32.33,76828.38,0.0,0.16443,0.00011,16.56283]
[1779629857291,32.33,76811.12,0.0,0.16248,0.00011,16.43117]
[1779629857366,32.33,76811.12,0.0,0.16248,0.00011,16.43117]
[1779629857552,32.33,76811.12,0.0,0.16248,0.00011,16.43117]
[1779629857588,32.33,76811.12,0.0,0.16248,0.00011,16.43117]
[1779629857752,32.33,76811.12,0.0,0.16248,0.00011,16.43117]
[1779629857794,32.33,76811.12,0.0,0.16248,0.00011,16.43117]
[1779629857963,32.33,76811.12,0.0,0.16248,0.00011,16.43117]
[1779629858000,32.33,76811.12,0.0,0.16248,0.00011,16.43117]
[1779629858159,32.33,76811.12,0.0,0.16248,0.00011,16.43117]
[1779629858212,32.33,76811.12,0.0,0.16248,0.00011,16.43117]
[1779629858218,32.33,76811.12,0.0,0.16248,0.00011,16.43117]
[1779629858251,32.34,76815.97,0.0,0.16304,0.00011,16.4691]
[1779629858694,32.34,76815.97,0.0,0.16304,0.00011,16.4691]
[1779629858877,32.34,76813.08,0.0,0.16271,0.00011,16.44686]
[1779629865258,32.34,76807.01,0.0,0.16207,0.00011,16.40337]
[1779629865266,32.34,76807.01,0.0,0.16207,0.00011,16.40337]
[1779629865314,32.34,76806.08,0.0,0.16198,0.00011,16.39739]
[1779629870348,32.35,76808.1,0.0,0.16225,0.00011,16.41508]
[1779629871362,32.35,76808.36,0.0,0.16228,0.00011,16.41758]
[1779629871390,32.35,76807.83,0.0,0.16223,0.00011,16.414]
[1779629873338,32.35,76807.83,0.0,0.16223,0.00011,16.414]
[1779629876423,32.36,76818.93,0.0,0.16353,0.00011,16.50187]
[1779629881477,32.36,76820.61,0.0,0.16378,0.00011,16.51832]
[1779629888954,32.37,76811.02,0.0,0.16276,0.00011,16.44946]
[1779629893990,32.38,76803.45,0.0,0.16194,0.00011,16.39387]
[1779629899024,32.38,76802.68,0.0,0.1619,0.00011,16.39084]
[1779629904059,32.39,76805.39,0.0,0.16225,0.00011,16.41451]
[1779629909093,32.39,76801.44,0.0,0.16185,0.00011,16.38738]
[1779629914130,32.4,76801.92,0.0,0.1619,0.00011,16.38922]
[1779629919166,32.41,76801.23,0.0,0.16188,0.00011,16.38719]
[1779629924200,32.41,76800.68,0.0,0.16185,0.00011,16.38566]
[1779629929221,32.41,76806.12,0.0,0.1625,0.00011,16.42954]
[1779629935279,32.42,76811.23,0.0,0.16316,0.00011,16.47359]
[1779629941320,32.43,76812.58,0.0,0.16337,0.00011,16.48786]
[1779629946363,32.44,76815.51,0.0,0.16375,0.00011,16.51356]
[1779629951397,32.44,76816.97,0.0,0.16396,0.00011,16.52773]
[1779629957439,32.45,76817.07,0.0,0.16402,0.00011,16.53125]
[1779629963671,32.45,76816.76,0.0,0.164,0.00011,16.53013]
[1779629964012,32.45,76816.76,0.0,0.164,0.00011,16.53013]
[1779629964108,32.45,76816.76,0.0,0.164,0.00011,16.53013]
[1779629969133,32.46,76822.11,0.0,0.16468,0.00011,16.5757]
[1779629970057,32.46,76822.64,0.0,0.16475,0.00011,16.58025]
[1779629972040,32.46,76823.06,0.0,0.16478,0.00011,16.5803]
[1779629977581,32.47,76825.38,0.0,0.16509,0.00011,16.60082]
[1779629980037,32.47,76824.86,0.0,0.16504,0.00011,16.59728]
[1779629980270,32.47,76824.86,0.0,0.16504,0.00011,16.59728]
[1779629987320,32.48,76822.08,0.0,0.16476,0.00011,16.57875]
[1779629992690,32.48,76824.18,0.0,0.16503,0.00011,16.59665]
[1779629997726,32.48,76826.1,0.0,0.16527,0.00011,16.61245]
[1779630001241,32.48,76827.62,0.0,0.16544,0.00011,16.62429]
[1779630001311,32.48,76827.62,0.0,0.16544,0.00011,16.62429]
[1779630001418,32.48,76827.62,0.0,0.16544,0.00011,16.62429]
[1779630001444,32.48,76828.77,0.0,0.16558,0.00011,16.63364]
[1779630004370,32.49,76841.89,0.0,0.1671,0.00012,16.73479]
[1779630010829,32.49,76843.81,0.0,0.16734,0.00012,16.75086]
[1779630016193,32.49,76847.28,0.0,0.16779,0.00012,16.78039]
[1779630021905,32.52,76849.39,0.0,0.16822,0.00012,16.8086]
[1779630026941,32.52,76848.39,0.0,0.16813,0.00012,16.80234]
[1779630031976,32.53,76855.65,0.0,0.16902,0.00012,16.85897]
[1779630037041,32.55,76855.33,0.0,0.16909,0.00012,16.8635]
[1779630039472,32.55,76853.24,0.0,0.16885,0.00012,16.84762]
[1779630040065,32.55,76854.97,0.0,0.16906,0.00012,16.86128]
[1779630045096,32.56,76855.8,0.0,0.16925,0.00012,16.87398]
[1779630050161,32.57,76855.84,0.0,0.16931,0.00012,16.87763]
[1779630052145,32.58,76867.28,0.0,0.1707,0.00012,16.96905]
[1779630054213,32.58,76871.37,0.0,0.17118,0.00012,17.00034]
[1779630054240,32.58,76871.37,0.0,0.17118,0.00012,17.00034]
[1779630056252,32.58,76870.85,0.0,0.17113,0.00012,16.99717]
[1779630056334,32.58,76870.85,0.0,0.17113,0.00012,16.99717]
[1779630056368,32.58,76872.26,0.0,0.1713,0.00012,17.0082]
[1779630062216,32.58,76870.54,0.0,0.17112,0.00012,16.99623]
[1779630067252,32.58,76870.3,0.0,0.17111,0.00012,16.99557]
[1779630072287,32.59,76877.32,0.0,0.17194,0.00012,17.05022]
[1779630073790,32.59,76880.07,0.0,0.17227,0.00012,17.07154]
[1779630074337,32.59,76880.07,0.0,0.17227,0.00012,17.07154]
[1779630076588,32.59,76869.05,0.0,0.17099,0.00012,16.98789]
[1779630081607,32.59,76873.34,0.0,0.17151,0.00012,17.02186]
[1779630086610,32.59,76873.79,0.0,0.17158,0.00012,17.02648]
[1779630091630,32.59,76874.54,0.0,0.17166,0.00012,17.02932]
[1779630095219,32.6,76875.02,0.0,0.17173,0.00012,17.03377]
[1779630100484,32.6,76875.65,0.0,0.17183,0.00012,17.04024]
[1779630105519,32.6,76876.45,0.0,0.17194,0.00012,17.04781]
[1779630109671,32.6,76877.73,0.0,0.17211,0.00012,17.05873]
[1779630111716,32.6,76878.38,0.0,0.17219,0.00012,17.06369]
[1779630119617,32.61,76879.43,0.0,0.17235,0.00012,17.0745]
[1779630122277,32.61,76880.64,0.0,0.17251,0.00012,17.08427]
[1779630122315,32.61,76880.64,0.0,0.17251,0.00012,17.08427]
[1779630124048,32.61,76870.99,0.0,0.17139,0.00012,17.01134]
[1779630124587,32.61,76871.82,0.0,0.17149,0.00012,17.01804]
[1779630129606,32.62,76873.48,0.0,0.17171,0.00012,17.0321]
[1779630134627,32.62,76874.44,0.0,0.17184,0.00012,17.0411]
[1779630139638,32.62,76877.41,0.0,0.17221,0.00012,17.06516]
[1779630144656,32.63,76877.72,0.0,0.17227,0.00012,17.06878]
[1779630149665,32.63,76878.58,0.0,0.17239,0.00012,17.07654]
[1779630154669,32.63,76881.01,0.0,0.17266,0.00012,17.09207]
[1779630159696,32.63,76880.91,0.0,0.17267,0.00012,17.09256]
[1779630160051,32.63,76880.91,0.0,0.17267,0.00012,17.09256]
[1779630161036,32.63,76881.29,0.0,0.17272,0.00012,17.09566]
[1779630161130,32.63,76883.9,0.0,0.17302,0.00012,17.11553]
[1779630166690,32.63,76887.03,0.0,0.1734,0.00012,17.13997]
[1779630166702,32.64,76887.81,0.0,0.17349,0.00012,17.14603]
[1779630167208,32.64,76887.81,0.0,0.17349,0.00012,17.14603]
[1779630170070,32.64,76895.74,0.0,0.17443,0.00012,17.20679]
[1779630171330,32.64,76896.01,0.0,0.17447,0.00012,17.20922]
[1779630171331,32.64,76896.01,0.0,0.17447,0.00012,17.20922]
[1779630171340,32.64,76896.01,0.0,0.17447,0.00012,17.20922]
[1779630171658,32.64,76896.01,0.0,0.17447,0.00012,17.20922]
[1779630173355,32.64,76896.07,0.0,0.17448,0.00012,17.20973]
[1779630173365,32.64,76896.07,0.0,0.17448,0.00012,17.20973]
[1779630173379,32.64,76896.07,0.0,0.17448,0.00012,17.20985]
[1779630179034,32.64,76896.4,0.0,0.17452,0.00012,17.2126]
[1779630184069,32.64,76896.39,0.0,0.17453,0.00012,17.2127]
[1779630189103,32.64,76895.84,0.0,0.17446,0.00012,17.20864]
[1779630194138,32.64,76896.51,0.0,0.17454,0.00012,17.21368]
[1779630199325,32.63,76895.66,0.0,0.17441,0.00012,17.2055]
[1779630200074,32.63,76894.38,0.0,0.17426,0.00012,17.19575]
[1779630205109,32.64,76887.15,0.0,0.17342,0.00012,17.14094]
[1779630206257,32.64,76879.26,0.0,0.17249,0.00012,17.08093]
[1779630211973,32.64,76878.24,0.0,0.17235,0.00012,17.06983]
[1779630214279,32.64,76888.6,0.0,0.17358,0.00012,17.14917]
[1779630217134,32.64,76896.18,0.0,0.17448,0.00012,17.20793]
[1779630217520,32.64,76896.96,0.0,0.17458,0.00012,17.21391]
[1779630222728,32.64,76902.36,0.0,0.17522,0.00012,17.25502]
[1779630228376,32.64,76910.44,0.0,0.17619,0.00012,17.31758]
[1779630233413,32.64,76915.52,0.0,0.1768,0.00012,17.35664]
[1779630238446,32.64,76912.63,0.0,0.17646,0.00012,17.335]
[1779630242475,32.64,76900.2,0.0,0.17498,0.00012,17.24011]
[1779630247729,32.64,76905.01,0.0,0.17555,0.00012,17.27646]
[1779630253554,32.64,76905.23,0.0,0.17557,0.00012,17.27767]
[1779630258589,32.64,76907.7,0.0,0.17585,0.00012,17.29607]
[1779630263623,32.64,76907.15,0.0,0.17578,0.00012,17.29144]
[1779630268686,32.64,76906.24,0.0,0.17567,0.00012,17.28416]
[1779630274701,32.64,76901.19,0.0,0.17503,0.00012,17.2412]
[1779630279735,32.64,76902.83,0.0,0.17522,0.00012,17.25351]
[1779630284772,32.64,76903.86,0.0,0.17534,0.00012,17.26117]
[1779630289805,32.64,76904.4,0.0,0.1754,0.00012,17.26507]
[1779630296854,32.64,76904.67,0.0,0.17543,0.00012,17.26678]
[1779630301891,32.64,76909.42,0.0,0.17599,0.00012,17.30258]
[1779630307339,32.64,76912.19,0.0,0.17631,0.00012,17.32323]
[1779630309191,32.63,76914.87,0.0,0.17662,0.00012,17.34337]
[1779630309250,32.63,76907.82,0.0,0.17579,0.00012,17.28965]
[1779630315988,32.63,76900.57,0.0,0.17492,0.00012,17.23426]
[1779630321026,32.63,76909.56,0.0,0.17599,0.00012,17.30248]
[1779630326060,32.63,76908.86,0.0,0.17589,0.00012,17.29665]
[1779630331096,32.63,76911.75,0.0,0.1762,0.00012,17.31416]
[1779630334046,32.63,76912.36,0.0,0.17627,0.00012,17.3186]
[1779630334806,32.63,76912.36,0.0,0.17627,0.00012,17.3186]
[1779630341169,32.63,76904.13,0.0,0.17529,0.00012,17.25571]
[1779630343333,32.63,76907.65,0.0,0.17571,0.00012,17.28248]
[1779630343445,32.63,76907.65,0.0,0.17571,0.00012,17.28248]
[1779630343563,32.63,76907.65,0.0,0.17571,0.00012,17.28248]
[1779630345194,32.63,76884.19,0.0,0.17294,0.00012,17.10382]
[1779630350230,32.63,76879.05,0.0,0.17234,0.00012,17.06479]
[1779630352045,32.63,76882.85,0.0,0.17278,0.00012,17.09373]
[1779630357278,32.63,76887.06,0.0,0.17328,0.00012,17.12568]
[1779630359544,32.63,76886.37,0.0,0.17319,0.00012,17.12038]
[1779630360256,32.63,76885.77,0.0,0.17312,0.00012,17.11571]
[1779630365126,32.63,76895.46,0.0,0.17427,0.00012,17.18995]
[1779630370506,32.63,76902.82,0.0,0.17514,0.00012,17.24606]
[1779630370547,32.63,76902.82,0.0,0.17514,0.00012,17.24606]
[1779630370581,32.63,76902.86,0.0,0.17514,0.00012,17.24635]
[1779630376412,32.63,76904.08,0.0,0.17529,0.00012,17.25553]
[1779630381446,32.63,76901.64,0.0,0.175,0.00012,17.23678]
[1779630386684,32.63,76904.59,0.0,0.17534,0.00012,17.25895]
[1779630391516,32.63,76923.76,0.0,0.17758,0.00012,17.40051]
[1779630391974,32.63,76923.76,0.0,0.17758,0.00012,17.40051]
[1779630392523,32.63,76920.33,0.0,0.17718,0.00012,17.37443]
[1779630397558,32.63,76919.23,0.0,0.17705,0.00012,17.36616]
[1779630402593,32.63,76916.28,0.0,0.1767,0.00012,17.34392]
[1779630407628,32.63,76915.23,0.0,0.17658,0.00012,17.33619]
[1779630412663,32.63,76915.67,0.0,0.17663,0.00012,17.33986]
[1779630417645,32.63,76916.67,0.0,0.17676,0.00012,17.3477]
[1779630417747,32.63,76911.3,0.0,0.17612,0.00012,17.30694]
[1779630423741,32.63,76912.71,0.0,0.17628,0.00012,17.3172]
[1779630428777,32.63,76913.3,0.0,0.17634,0.00012,17.32113]
[1779630430491,32.63,76913.74,0.0,0.17639,0.00012,17.32448]
[1779630430498,32.63,76913.74,0.0,0.17639,0.00012,17.32448]
[1779630430547,32.63,76913.74,0.0,0.17639,0.00012,17.32448]
[1779630430900,32.63,76907.72,0.0,0.17568,0.00012,17.27847]
[1779630434040,32.63,76899.94,0.0,0.17475,0.00012,17.21903]
[1779630434050,32.63,76899.94,0.0,0.17475,0.00012,17.21903]
[1779630434819,32.63,76906.15,0.0,0.17549,0.00012,17.26625]
[1779630440468,32.63,76905.14,0.0,0.17536,0.00012,17.25818]
[1779630445897,32.63,76885.24,0.0,0.173,0.00012,17.10592]
[1779630450933,32.63,76883.56,0.0,0.17281,0.00012,17.09319]
[1779630455966,32.63,76881.47,0.0,0.17254,0.00012,17.07368]
[1779630461001,32.63,76880.58,0.0,0.17244,0.00012,17.06753]
[1779630466038,32.63,76880.93,0.0,0.17249,0.00012,17.07074]
[1779630470406,32.63,76881.15,0.0,0.17252,0.00012,17.07243]
[1779630476107,32.63,76871.39,0.0,0.17138,0.00012,16.99798]
[1779630480525,32.63,76873.18,0.0,0.17159,0.00012,17.01183]
[1779630486177,32.63,76878.01,0.0,0.17217,0.00012,17.04962]
[1779630489658,32.63,76876.9,0.0,0.17205,0.00012,17.04161]
[1779630489704,32.63,76876.92,0.0,0.17205,0.00012,17.04199]
[1779630495240,32.64,76879.84,0.0,0.17242,0.00012,17.06553]
[1779630500275,32.64,76884.62,0.0,0.17299,0.00012,17.10293]
[1779630505311,32.64,76892.87,0.0,0.17397,0.00012,17.16636]
[1779630506797,32.64,76880.95,0.0,0.17258,0.00012,17.07589]
[1779630512359,32.64,76878.96,0.0,0.17233,0.00012,17.05764]
[1779630517393,32.65,76880.31,0.0,0.1725,0.00012,17.06895]
[1779630522429,32.65,76878.93,0.0,0.17236,0.00012,17.05946]
[1779630526055,32.65,76869.8,0.0,0.1713,0.00012,16.99041]
[1779630530442,32.65,76865.77,0.0,0.17085,0.00012,16.96141]
[1779630536869,32.66,76864.54,0.0,0.17074,0.00012,16.95414]
[1779630539476,32.66,76850.71,0.0,0.16916,0.00012,16.85005]
[1779630539513,32.66,76850.71,0.0,0.16916,0.00012,16.85005]
[1779630540130,32.66,76850.36,0.0,0.16912,0.00012,16.84772]
[1779630541048,32.66,76849.79,0.0,0.16906,0.00012,16.84372]
[1779630546071,32.66,76848.21,0.0,0.1689,0.00012,16.8328]
[1779630549189,32.66,76845.13,0.0,0.16856,0.00012,16.81045]
[1779630555539,32.67,76846.12,0.0,0.1687,0.00012,16.81937]
[1779630560696,32.67,76844.3,0.0,0.16852,0.00012,16.80792]
[1779630565732,32.68,76843.51,0.0,0.16847,0.00012,16.80404]
[1779630571755,32.68,76843.5,0.0,0.1685,0.00012,16.80605]
[1779630577815,32.69,76841.78,0.0,0.16831,0.00012,16.79161]
[1779630582850,32.69,76838.87,0.0,0.168,0.00012,16.77087]
[1779630587885,32.69,76837.96,0.0,0.16792,0.00011,16.76563]
[1779630593098,32.69,76838.15,0.0,0.16796,0.00012,16.7681]
[1779630600463,32.7,76833.55,0.0,0.16747,0.00011,16.73551]
[1779630608029,32.7,76831.6,0.0,0.16727,0.00011,16.7225]
[1779630613064,32.71,76832.23,0.0,0.16736,0.00011,16.72825]
[1779630618628,32.71,76832.89,0.0,0.16745,0.00011,16.73403]
[1779630625147,32.71,76835.09,0.0,0.16772,0.00011,16.75233]
[1779630626112,32.71,76835.09,0.0,0.16772,0.00011,16.75233]
[1779630626387,32.71,76836.39,0.0,0.16787,0.00011,16.76242]
[1779630627196,32.71,76817.02,0.0,0.16566,0.00011,16.61529]
[1779630629254,32.71,76819.58,0.0,0.16597,0.00011,16.63556]
[1779630629262,32.71,76819.58,0.0,0.16597,0.00011,16.63556]
[1779630629736,32.71,76819.58,0.0,0.16597,0.00011,16.63556]
[1779630629789,32.71,76819.58,0.0,0.16597,0.00011,16.63556]
[1779630632040,32.71,76819.65,0.0,0.16595,0.00011,16.63271]
[1779630633389,32.72,76819.83,0.0,0.16598,0.00011,16.63479]
[1779630634209,32.72,76819.59,0.0,0.16596,0.00011,16.63331]
[1779630639755,32.72,76817.51,0.0,0.16574,0.00011,16.61817]
[1779630646918,32.72,76815.68,0.0,0.16556,0.00011,16.60667]
[1779630651291,32.73,76820.08,0.0,0.16611,0.00011,16.64268]
[1779630651378,32.73,76820.08,0.0,0.16611,0.00011,16.64307]
[1779630657373,32.73,76817.29,0.0,0.16582,0.00011,16.62384]
[1779630662423,32.74,76817.13,0.0,0.16583,0.00011,16.6242]
[1779630669314,32.74,76816.86,0.0,0.16582,0.00011,16.6235]
[1779630674498,32.74,76818.51,0.0,0.16604,0.00011,16.63796]
[1779630680784,32.75,76814.19,0.0,0.16557,0.00011,16.60674]
[1779630686583,32.75,76823.12,0.0,0.16661,0.00011,16.67603]
[1779630692624,32.75,76824.07,0.0,0.1667,0.00011,16.68011]
[1779630697797,32.75,76825.61,0.0,0.1669,0.00011,16.6929]
[1779630707730,32.76,76827.85,0.0,0.1672,0.00011,16.71301]
[1779630712764,32.76,76831.13,0.0,0.16759,0.00011,16.73878]
[1779630717804,32.76,76829.94,0.0,0.16747,0.00011,16.73056]
[1779630722837,32.76,76828.76,0.0,0.16735,0.00011,16.72248]
[1779630727872,32.77,76828.28,0.0,0.1673,0.00011,16.71977]
[1779630732906,32.77,76828.4,0.0,0.16733,0.00011,16.72164]
[1779630738950,32.77,76828.24,0.0,0.16733,0.00011,16.72156]
[1779630744991,32.77,76827.99,0.0,0.16732,0.00011,16.72101]
[1779630750026,32.78,76831.7,0.0,0.16776,0.00011,16.75013]
[1779630755063,32.78,76831.52,0.0,0.16772,0.00011,16.74539]
[1779630760098,32.78,76832.38,0.0,0.16783,0.00011,16.75255]
[1779630766138,32.78,76827.31,0.0,0.16727,0.00011,16.71528]
[1779630771173,32.78,76828.19,0.0,0.16739,0.00011,16.723]
[1779630777214,32.79,76827.51,0.0,0.16733,0.00011,16.71909]
[1779630781272,32.79,76816.91,0.0,0.16613,0.00011,16.63947]
[1779630786280,32.79,76817.5,0.0,0.16622,0.00011,16.64536]
[1779630789783,32.79,76818.24,0.0,0.16632,0.00011,16.65188]
[1779630790310,32.79,76814.45,0.0,0.16589,0.00011,16.62341]
[1779630792165,32.79,76813.86,0.0,0.16583,0.00011,16.61925]
[1779630794779,32.79,76802.11,0.0,0.16451,0.00011,16.53093]
[1779630797394,32.8,76792.69,0.0,0.16345,0.00011,16.4599]
[1779630797685,32.8,76792.69,0.0,0.16345,0.00011,16.4599]
[1779630798337,32.8,76792.69,0.0,0.16345,0.00011,16.4599]
[1779630798344,32.8,76792.69,0.0,0.16345,0.00011,16.4599]
[1779630798374,32.8,76793.84,0.0,0.16358,0.00011,16.46875]
[1779630803399,32.8,76798.07,0.0,0.16408,0.00011,16.50241]
[1779630808434,32.8,76798.04,0.0,0.1641,0.00011,16.50357]
[1779630813470,32.8,76794.2,0.0,0.16366,0.00011,16.47168]
[1779630818505,32.81,76795.08,0.0,0.16378,0.00011,16.47985]
[1779630825555,32.81,76790.51,0.0,0.1633,0.00011,16.44728]
[1779630830852,32.81,76787.43,0.0,0.16297,0.00011,16.42514]
[1779630834120,32.82,76774.17,0.0,0.16149,0.00011,16.32531]
[1779630834295,32.82,76774.17,0.0,0.16149,0.00011,16.32531]
[1779630834353,32.82,76774.17,0.0,0.16149,0.00011,16.32531]
[1779630834494,32.82,76772.1,0.0,0.16127,0.00011,16.31002]
[1779630834775,32.82,76772.1,0.0,0.16127,0.00011,16.31002]
[1779630834851,32.82,76765.98,0.0,0.16059,0.00011,16.2636]
[1779630838638,32.82,76766.01,0.0,0.1606,0.00011,16.2646]
[1779630839395,32.82,76766.56,0.0,0.16067,0.00011,16.26935]
[1779630841755,32.82,76764.91,0.0,0.16049,0.00011,16.25712]
[1779630841783,32.82,76764.91,0.0,0.16049,0.00011,16.25712]
[1779630845002,32.82,76765.6,0.0,0.16059,0.00011,16.2639]
[1779630845034,32.82,76765.6,0.0,0.16059,0.00011,16.2639]
[1779630849542,32.83,76760.44,0.0,0.16006,0.00011,16.22741]
[1779630849791,32.83,76760.44,0.0,0.16006,0.00011,16.22741]
[1779630849870,32.83,76760.44,0.0,0.16006,0.00011,16.22741]
[1779630849971,32.83,76739.28,0.0,0.15771,0.00011,16.067]
[1779630850783,32.83,76739.28,0.0,0.15771,0.00011,16.067]
[1779630850928,32.83,76739.28,0.0,0.15771,0.00011,16.067]
[1779630851262,32.83,76739.28,0.0,0.15771,0.00011,16.067]
[1779630851327,32.83,76739.28,0.0,0.15771,0.00011,16.067]
[1779630851346,32.83,76739.28,0.0,0.15771,0.00011,16.067]
[1779630851372,32.83,76754.12,0.0,0.15937,0.00011,16.18057]
[1779630853278,32.83,76769.66,0.0,0.16111,0.00011,16.2991]
[1779630858804,32.84,76762.85,0.0,0.16039,0.00011,16.24971]
[1779630862762,32.84,76765.59,0.0,0.16071,0.00011,16.27182]
[1779630862952,32.84,76764.96,0.0,0.16065,0.00011,16.26746]
[1779630867194,32.84,76752.08,0.0,0.15924,0.00011,16.17155]
[1779630872903,32.85,76748.71,0.0,0.15885,0.00011,16.14301]
[1779630877943,32.85,76759.05,0.0,0.16002,0.00011,16.22256]
[1779630882978,32.85,76749.55,0.0,0.15899,0.00011,16.15211]
[1779630888029,32.85,76746.26,0.0,0.15864,0.00011,16.12816]
[1779630888099,32.85,76746.26,0.0,0.15864,0.00011,16.12816]
[1779630888148,32.85,76746.26,0.0,0.15864,0.00011,16.12816]
[1779630888248,32.85,76742.86,0.0,0.15827,0.00011,16.10284]
[1779630894200,32.86,76733.54,0.0,0.15726,0.00011,16.03328]
[1779630896795,32.86,76732.53,0.0,0.15716,0.00011,16.02658]
[1779630896809,32.86,76732.53,0.0,0.15716,0.00011,16.02658]
[1779630897244,32.86,76732.53,0.0,0.15716,0.00011,16.02658]
[1779630897320,32.86,76708.5,0.0,0.15455,0.00011,15.84528]
[1779630900164,32.86,76706.51,0.0,0.15434,0.00011,15.83081]
[1779630900204,32.86,76706.51,0.0,0.15434,0.00011,15.83081]
[1779630900303,32.86,76706.51,0.0,0.15434,0.00011,15.83081]
[1779630900496,32.86,76699.48,0.0,0.15358,0.00011,15.77793]
[1779630901291,32.86,76699.48,0.0,0.15358,0.00011,15.77793]
[1779630901350,32.86,76699.48,0.0,0.15358,0.00011,15.77793]
[1779630901357,32.86,76699.48,0.0,0.15358,0.00011,15.77793]
[1779630901360,32.86,76699.48,0.0,0.15358,0.00011,15.77793]
[1779630901461,32.86,76701.85,0.0,0.15384,0.00011,15.79594]
[1779630904133,32.86,76712.64,0.0,0.15502,0.00011,15.87811]
[1779630906748,32.86,76720.62,0.0,0.1559,0.00011,15.93917]
[1779630906758,32.86,76720.62,0.0,0.1559,0.00011,15.93917]
[1779630906806,32.86,76720.62,0.0,0.1559,0.00011,15.93917]
[1779630907144,32.86,76723.35,0.0,0.15621,0.00011,15.96059]
[1779630908387,32.86,76723.35,0.0,0.15621,0.00011,15.96059]
[1779630910143,32.87,76723.72,0.0,0.15626,0.00011,15.96376]
[1779630911498,32.87,76722.1,0.0,0.15608,0.00011,15.95187]
[1779630914005,32.87,76723.16,0.0,0.15622,0.00011,15.96126]
[1779630914016,32.87,76723.16,0.0,0.15622,0.00011,15.96126]
[1779630914194,32.87,76723.16,0.0,0.15622,0.00011,15.96126]
[1779630919228,32.87,76720.2,0.0,0.15592,0.00011,15.94028]
[1779630924263,32.87,76725.88,0.0,0.15656,0.00011,15.98489]
[1779630929298,32.88,76726.6,0.0,0.15667,0.00011,15.99203]
[1779630930505,32.88,76726.6,0.0,0.15667,0.00011,15.99203]
[1779630932320,32.88,76716.28,0.0,0.15552,0.00011,15.9104]
[1779630933341,32.88,76703.46,0.0,0.15412,0.00011,15.81343]
[1779630938346,32.88,76695.77,0.0,0.15329,0.00011,15.75542]
[1779630942034,32.88,76693.72,0.0,0.15308,0.00011,15.74042]
[1779630942036,32.88,76693.72,0.0,0.15308,0.00011,15.74042]
[1779630942098,32.88,76693.72,0.0,0.15308,0.00011,15.74042]
[1779630948431,32.88,76706.05,0.0,0.15443,0.00011,15.83469]
[1779630953470,32.88,76700.71,0.0,0.15385,0.00011,15.79463]
[1779630958503,32.88,76696.29,0.0,0.15338,0.00011,15.76172]
[1779630963537,32.89,76698.35,0.0,0.15362,0.00011,15.77814]
[1779630965867,32.89,76697.67,0.0,0.15355,0.00011,15.77335]
[1779630965922,32.89,76697.67,0.0,0.15355,0.00011,15.77335]
[1779630966557,32.89,76698.05,0.0,0.15359,0.00011,15.77641]
[1779630967264,32.89,76698.05,0.0,0.15359,0.00011,15.77641]
[1779630967917,32.89,76697.79,0.0,0.15357,0.00011,15.77464]
[1779630968279,32.89,76697.79,0.0,0.15357,0.00011,15.77464]
[1779630968295,32.89,76697.79,0.0,0.15357,0.00011,15.77464]
[1779630968314,32.89,76697.79,0.0,0.15357,0.00011,15.77464]
[1779630968554,32.89,76697.79,0.0,0.15357,0.00011,15.77464]
[1779630968357,32.89,76662.83,0.0,0.14982,0.00011,15.5105]
[1779630968728,32.89,76662.83,0.0,0.14982,0.00011,15.5105]
[1779630968937,32.89,76662.83,0.0,0.14982,0.00011,15.5105]
[1779630969111,32.89,76662.83,0.0,0.14982,0.00011,15.5105]
[1779630969398,32.89,76662.83,0.0,0.14982,0.00011,15.5105]
[1779630969453,32.89,76662.83,0.0,0.14982,0.00011,15.5105]
[1779630969494,32.89,76662.83,0.0,0.14982,0.00011,15.5105]
[1779630969571,32.89,76673.12,0.0,0.15093,0.00011,15.58898]
[1779630969820,32.89,76673.12,0.0,0.15093,0.00011,15.58898]
[1779630969917,32.89,76673.12,0.0,0.15093,0.00011,15.58898]
[1779630970098,32.89,76673.12,0.0,0.15093,0.00011,15.58898]
[1779630970173,32.89,76673.12,0.0,0.15093,0.00011,15.58898]
[1779630970376,32.89,76691.45,0.0,0.1529,0.00011,15.72748]
[1779630971103,32.89,76691.45,0.0,0.1529,0.00011,15.72748]
[1779630972880,32.89,76675.19,0.0,0.15116,0.00011,15.60561]
[1779630973629,32.89,76675.19,0.0,0.15116,0.00011,15.60561]
[1779630974525,32.89,76676.32,0.0,0.1513,0.00011,15.61497]
[1779630976664,32.89,76662.39,0.0,0.14982,0.00011,15.51063]
[1779630978024,32.89,76662.39,0.0,0.14982,0.00011,15.51063]
[1779630980605,32.9,76652.22,0.0,0.14876,0.00011,15.43515]
[1779630982133,32.9,76648.8,0.0,0.14841,0.00011,15.40994]
[1779630984318,32.9,76640.47,0.0,0.14754,0.00011,15.3481]
[1779630989035,32.9,76637.14,0.0,0.14722,0.00011,15.32503]
[1779630989046,32.9,76637.14,0.0,0.14722,0.00011,15.32503]
[1779630989546,32.9,76636.96,0.0,0.14721,0.00011,15.32441]
[1779630994566,32.91,76635.11,0.0,0.14701,0.00011,15.30814]
[1779630999601,32.91,76631.69,0.0,0.14669,0.0001,15.28478]
[1779631004610,32.92,76625.57,0.0,0.1461,0.0001,15.24226]
[1779631006330,32.92,76626.49,0.0,0.1462,0.0001,15.24959]
[1779631011413,32.92,76620.11,0.0,0.14556,0.0001,15.20326]
[1779631017412,32.93,76614.55,0.0,0.14503,0.0001,15.1652]
[1779631023241,32.94,76614.6,0.0,0.14509,0.0001,15.16953]
[1779631024227,32.94,76614.6,0.0,0.14509,0.0001,15.16953]
[1779631024473,32.94,76614.6,0.0,0.14509,0.0001,15.16953]
[1779631024497,32.94,76614.6,0.0,0.14509,0.0001,15.16953]
[1779631024541,32.94,76616.81,0.0,0.14534,0.0001,15.18741]
[1779631025055,32.94,76616.81,0.0,0.14534,0.0001,15.18741]
[1779631025092,32.94,76616.81,0.0,0.14534,0.0001,15.18741]
[1779631025118,32.94,76616.81,0.0,0.14534,0.0001,15.18741]
[1779631025151,32.94,76616.81,0.0,0.14534,0.0001,15.18741]
[1779631025202,32.94,76616.81,0.0,0.14534,0.0001,15.18741]
[1779631025245,32.94,76616.81,0.0,0.14534,0.0001,15.18741]
[1779631025287,32.94,76616.81,0.0,0.14534,0.0001,15.18741]
[1779631025367,32.94,76616.81,0.0,0.14534,0.0001,15.18741]
[1779631025391,32.94,76616.81,0.0,0.14534,0.0001,15.18741]
[1779631025458,32.94,76616.81,0.0,0.14534,0.0001,15.18741]
[1779631025492,32.94,76610.14,0.0,0.14466,0.0001,15.13787]
[1779631025983,32.94,76610.14,0.0,0.14466,0.0001,15.13787]
[1779631026014,32.94,76610.14,0.0,0.14466,0.0001,15.13787]
[1779631026168,32.94,76610.14,0.0,0.14466,0.0001,15.13787]
[1779631026204,32.94,76610.14,0.0,0.14466,0.0001,15.13787]
[1779631026236,32.94,76607.38,0.0,0.14437,0.0001,15.11712]
[1779631026822,32.94,76607.38,0.0,0.14437,0.0001,15.11712]
[1779631026882,32.94,76607.38,0.0,0.14437,0.0001,15.11712]
[1779631027626,32.94,76607.0,0.0,0.14435,0.0001,15.11562]
[1779631032705,32.95,76610.6,0.0,0.14476,0.0001,15.1454]
[1779631034036,32.95,76619.76,0.0,0.14572,0.0001,15.2149]
[1779631034052,32.95,76619.76,0.0,0.14572,0.0001,15.2149]
[1779631034127,32.95,76621.46,0.0,0.14591,0.0001,15.22831]
[1779631035199,32.95,76621.46,0.0,0.14591,0.0001,15.22831]
[1779631036073,32.95,76624.34,0.0,0.14622,0.0001,15.25052]
[1779631036196,32.95,76624.34,0.0,0.14622,0.0001,15.25052]
[1779631039610,32.96,76627.71,0.0,0.14659,0.0001,15.27738]
[1779631042997,32.96,76631.2,0.0,0.14699,0.0001,15.30576]
[1779631044289,32.96,76631.94,0.0,0.14709,0.0001,15.31271]
[1779631044312,32.96,76631.94,0.0,0.14709,0.0001,15.31271]
[1779631046310,32.96,76632.63,0.0,0.14717,0.0001,15.31858]
[1779631048694,32.97,76639.64,0.0,0.14793,0.00011,15.37331]
[1779631050446,32.97,76641.06,0.0,0.14809,0.00011,15.3846]
[1779631050500,32.97,76647.85,0.0,0.14883,0.00011,15.43681]
[1779631052796,32.97,76650.82,0.0,0.14912,0.00011,15.45556]
[1779631053056,32.97,76650.82,0.0,0.14912,0.00011,15.45556]
[1779631053458,32.97,76650.12,0.0,0.14906,0.00011,15.45124]
[1779631056610,32.97,76655.09,0.0,0.14959,0.00011,15.48914]
[1779631057247,32.97,76655.23,0.0,0.14961,0.00011,15.49074]
[1779631059063,32.98,76653.99,0.0,0.1495,0.00011,15.48246]
[1779631059253,32.98,76656.05,0.0,0.14972,0.00011,15.49849]
[1779631061262,32.98,76639.36,0.0,0.14797,0.00011,15.37379]
[1779631066296,32.98,76638.49,0.0,0.14791,0.00011,15.36972]
[1779631067777,32.99,76635.61,0.0,0.14762,0.00011,15.34854]
[1779631068899,32.99,76635.79,0.0,0.14764,0.00011,15.35041]
[1779631069317,32.99,76635.79,0.0,0.14765,0.00011,15.35092]
[1779631070321,32.99,76635.79,0.0,0.14765,0.00011,15.35092]
[1779631073838,32.99,76630.38,0.0,0.14712,0.0001,15.31265]
[1779631079508,33.0,76631.94,0.0,0.14732,0.0001,15.32668]
[1779631085438,33.01,76628.29,0.0,0.147,0.0001,15.30389]
[1779631090474,33.01,76627.07,0.0,0.14691,0.0001,15.29723]
[1779631093687,33.01,76640.02,0.0,0.1483,0.00011,15.39702]
[1779631097527,33.02,76627.08,0.0,0.14698,0.0001,15.30196]
[1779631101233,33.02,76629.17,0.0,0.14722,0.0001,15.31959]
[1779631105170,33.03,76633.66,0.0,0.14773,0.00011,15.35579]
[1779631110617,33.03,76630.68,0.0,0.14747,0.0001,15.3369]
[1779631113639,33.04,76642.71,0.0,0.14872,0.00011,15.42481]
[1779631117425,33.04,76644.31,0.0,0.14891,0.00011,15.4383]
[1779631117668,33.04,76644.04,0.0,0.14889,0.00011,15.43676]
[1779631122702,33.05,76650.05,0.0,0.14956,0.00011,15.48422]
[1779631124441,33.05,76653.7,0.0,0.14995,0.00011,15.51216]
[1779631124717,33.05,76658.37,0.0,0.15045,0.00011,15.54725]
[1779631129752,33.05,76657.49,0.0,0.15038,0.00011,15.54219]
[1779631134786,33.05,76652.11,0.0,0.14983,0.00011,15.50351]
[1779631139821,33.06,76649.37,0.0,0.14957,0.00011,15.48461]
[1779631144856,33.06,76651.47,0.0,0.14981,0.00011,15.50196]
[1779631149891,33.06,76655.69,0.0,0.15028,0.00011,15.53493]
[1779631154927,33.06,76654.97,0.0,0.15022,0.00011,15.5307]
[1779631159962,33.07,76653.79,0.0,0.15011,0.00011,15.52299]
[1779631165749,33.07,76651.47,0.0,0.14988,0.00011,15.50648]
[1779631167583,33.07,76650.1,0.0,0.14974,0.00011,15.49665]
[1779631167647,33.07,76661.52,0.0,0.15098,0.00011,15.58412]
[1779631169304,33.07,76664.74,0.0,0.15133,0.00011,15.60877]
[1779631169342,33.07,76664.74,0.0,0.15133,0.00011,15.60877]
[1779631172390,33.08,76668.87,0.0,0.15176,0.00011,15.63731]
[1779631172478,33.08,76668.87,0.0,0.15176,0.00011,15.63731]
[1779631172503,33.08,76669.34,0.0,0.15182,0.00011,15.64137]
[1779631173400,33.08,76669.34,0.0,0.15182,0.00011,15.64137]
[1779631175836,33.08,76676.02,0.0,0.15255,0.00011,15.69263]
[1779631181650,33.09,76682.87,0.0,0.15333,0.00011,15.7474]
[1779631183869,33.09,76686.73,0.0,0.15377,0.00011,15.778]
[1779631190172,33.09,76702.49,0.0,0.15552,0.00011,15.89975]
[1779631195206,33.1,76704.43,0.0,0.15576,0.00011,15.91637]
[1779631197402,33.1,76705.1,0.0,0.15584,0.00011,15.92183]
[1779631197531,33.1,76705.1,0.0,0.15584,0.00011,15.92183]
[1779631197814,33.1,76715.04,0.0,0.15693,0.00011,15.9973]
[1779631198458,33.1,76715.04,0.0,0.15693,0.00011,15.9973]
[1779631198525,33.1,76715.04,0.0,0.15693,0.00011,15.9973]
[1779631198556,33.1,76715.04,0.0,0.15693,0.00011,15.9973]
[1779631198588,33.1,76715.04,0.0,0.15693,0.00011,15.9973]
[1779631198642,33.1,76715.04,0.0,0.15693,0.00011,15.9973]
[1779631198805,33.1,76715.04,0.0,0.15693,0.00011,15.9973]
[1779631198802,33.1,76723.92,0.0,0.1579,0.00011,16.0643]
[1779631198856,33.1,76723.92,0.0,0.1579,0.00011,16.0643]
[1779631199009,33.1,76723.92,0.0,0.1579,0.00011,16.0643]
[1779631199041,33.1,76723.92,0.0,0.1579,0.00011,16.0643]
[1779631199212,33.1,76723.92,0.0,0.1579,0.00011,16.0643]
[1779631199259,33.1,76723.92,0.0,0.1579,0.00011,16.0643]
[1779631199382,33.1,76723.92,0.0,0.1579,0.00011,16.0643]
[1779631199458,33.1,76723.92,0.0,0.1579,0.00011,16.0643]
[1779631199543,33.1,76726.42,0.0,0.15818,0.00011,16.0831]
[1779631203219,33.1,76726.49,0.0,0.1582,0.00011,16.08431]
[1779631204929,33.1,76717.96,0.0,0.15727,0.00011,16.02071]
[1779631205670,33.1,76717.96,0.0,0.15727,0.00011,16.02071]
[1779631207377,33.11,76705.0,0.0,0.15587,0.00011,15.924]
[1779631207438,33.11,76705.0,0.0,0.15587,0.00011,15.924]
[1779631208790,33.11,76701.48,0.0,0.1555,0.00011,15.89799]
[1779631209796,33.11,76701.88,0.0,0.15555,0.00011,15.90194]
[1779631214843,33.11,76702.66,0.0,0.15568,0.00011,15.91058]
[1779631214870,33.11,76702.66,0.0,0.15568,0.00011,15.91058]
[1779631215063,33.11,76702.66,0.0,0.15568,0.00011,15.91058]
[1779631217361,33.12,76693.24,0.0,0.15467,0.00011,15.84067]
[1779631219376,33.12,76678.54,0.0,0.15311,0.00011,15.73117]
[1779631222369,33.12,76686.34,0.0,0.15396,0.00011,15.79077]
[1779631227434,33.12,76697.28,0.0,0.15518,0.00011,15.87582]
[1779631233475,33.13,76697.59,0.0,0.15523,0.00011,15.87688]
[1779631238511,33.14,76698.11,0.0,0.15532,0.00011,15.88318]
[1779631240524,33.14,76709.17,0.0,0.15653,0.00011,15.96697]
[1779631245561,33.14,76716.31,0.0,0.15733,0.00011,16.02229]
[1779631251601,33.14,76721.63,0.0,0.15794,0.00011,16.06404]
[1779631252926,33.14,76723.95,0.0,0.15819,0.00011,16.08147]
[1779631253920,33.14,76725.36,0.0,0.15835,0.00011,16.0924]
[1779631258047,33.15,76727.12,0.0,0.15857,0.00011,16.10711]
[1779631259268,33.15,76733.9,0.0,0.15931,0.00011,16.15825]
[1779631264136,33.15,76732.59,0.0,0.15918,0.00011,16.14936]
[1779631264175,33.15,76732.59,0.0,0.15918,0.00011,16.14936]
[1779631268026,33.15,76737.73,0.0,0.15976,0.00011,16.18877]
[1779631268305,33.15,76737.73,0.0,0.15976,0.00011,16.18877]
[1779631272099,33.15,76741.29,0.0,0.16016,0.00011,16.216]
[1779631272416,33.15,76741.29,0.0,0.16016,0.00011,16.216]
[1779631274115,33.15,76741.39,0.0,0.16018,0.00011,16.21718]
[1779631274485,33.15,76741.39,0.0,0.16018,0.00011,16.21718]
[1779631276917,33.15,76742.84,0.0,0.16035,0.00011,16.2285]
[1779631276936,33.15,76742.84,0.0,0.16035,0.00011,16.2285]
[1779631277784,33.15,76747.03,0.0,0.16081,0.00011,16.26011]
[1779631282823,33.16,76745.33,0.0,0.16063,0.00011,16.24795]
[1779631288863,33.16,76744.61,0.0,0.16056,0.00011,16.24313]
[1779631293898,33.16,76745.96,0.0,0.16068,0.00011,16.24952]
[1779631298933,33.16,76747.48,0.0,0.16086,0.00011,16.26125]
[1779631301207,33.16,76747.67,0.0,0.16088,0.00011,16.26279]
[1779631301220,33.16,76748.52,0.0,0.16097,0.00011,16.26921]
[1779631306989,33.16,76748.08,0.0,0.16093,0.00011,16.26613]
[1779631311715,33.16,76750.16,0.0,0.16116,0.00011,16.28181]
[1779631311798,33.16,76750.71,0.0,0.16122,0.00011,16.28596]
[1779631314040,33.16,76760.07,0.0,0.16227,0.00011,16.35661]
[1779631315981,33.16,76759.14,0.0,0.16216,0.00011,16.34976]
[1779631316056,33.16,76759.14,0.0,0.16216,0.00011,16.34976]
[1779631321088,33.16,76755.52,0.0,0.16177,0.00011,16.32332]
[1779631326123,33.16,76754.93,0.0,0.16172,0.00011,16.31965]
[1779631330575,33.16,76742.86,0.0,0.16039,0.00011,16.22947]
[1779631332720,33.17,76733.3,0.0,0.15935,0.00011,16.15836]
[1779631333350,33.17,76733.3,0.0,0.15935,0.00011,16.15836]
[1779631333395,33.17,76727.55,0.0,0.15872,0.00011,16.11531]
[1779631336358,33.17,76725.86,0.0,0.15853,0.00011,16.1025]
[1779631336368,33.17,76725.86,0.0,0.15853,0.00011,16.1025]
[1779631336708,33.17,76724.45,0.0,0.15838,0.00011,16.09192]
[1779631337416,33.17,76724.45,0.0,0.15838,0.00011,16.09192]
[1779631341675,33.16,76713.97,0.0,0.15723,0.00011,16.01298]
[1779631343910,33.17,76698.89,0.0,0.1556,0.00011,15.90064]
[1779631348929,33.17,76697.63,0.0,0.15548,0.00011,15.89195]
[1779631354326,33.17,76692.73,0.0,0.15493,0.00011,15.85204]
[1779631358134,33.17,76686.26,0.0,0.15425,0.00011,15.80451]
[1779631358192,33.17,76686.26,0.0,0.15425,0.00011,15.80451]
[1779631360968,33.17,76678.91,0.0,0.15347,0.00011,15.75007]
[1779631361075,33.17,76672.55,0.0,0.15279,0.00011,15.70278]
[1779631361113,33.17,76672.55,0.0,0.15279,0.00011,15.70278]
[1779631361375,33.17,76672.55,0.0,0.1528,0.00011,15.70311]
[1779631362877,33.17,76672.55,0.0,0.1528,0.00011,15.70311]
[1779631368930,33.18,76675.57,0.0,0.15314,0.00011,15.72693]
[1779631369023,33.18,76675.57,0.0,0.15314,0.00011,15.72693]
[1779631369443,33.18,76675.57,0.0,0.15314,0.00011,15.72693]
[1779631369478,33.18,76678.12,0.0,0.15342,0.00011,15.74689]
[1779631376002,33.18,76680.7,0.0,0.15372,0.00011,15.7674]
[1779631375737,33.18,76667.81,0.0,0.15234,0.00011,15.67111]
[1779631381517,33.18,76670.11,0.0,0.15261,0.00011,15.68956]
[1779631386557,33.19,76674.03,0.0,0.15305,0.00011,15.7204]
[1779631391625,33.19,76669.61,0.0,0.1526,0.00011,15.6891]
[1779631397772,33.19,76662.41,0.0,0.15185,0.00011,15.6365]
[1779631403671,33.2,76661.53,0.0,0.1518,0.00011,15.63245]
[1779631410731,33.2,76661.41,0.0,0.15182,0.00011,15.63412]
[1779631416025,33.21,76655.79,0.0,0.15123,0.00011,15.59046]
[1779631420325,33.21,76647.35,0.0,0.15035,0.00011,15.52862]
[1779631420795,33.21,76646.31,0.0,0.15025,0.00011,15.52132]
[1779631424185,33.21,76638.09,0.0,0.1494,0.00011,15.46079]
[1779631424824,33.21,76635.8,0.0,0.14916,0.00011,15.44403]
[1779631429858,33.22,76639.48,0.0,0.14958,0.00011,15.47363]
[1779631432881,33.22,76651.6,0.0,0.15088,0.00011,15.56584]
[1779631437921,33.22,76651.07,0.0,0.15086,0.00011,15.56403]
[1779631441044,33.23,76650.03,0.0,0.15076,0.00011,15.55709]
[1779631441118,33.23,76654.39,0.0,0.15123,0.00011,15.59053]
[1779631445976,33.23,76641.32,0.0,0.14988,0.00011,15.49444]
[1779631451010,33.24,76640.5,0.0,0.14984,0.00011,15.49149]
[1779631456063,33.24,76637.66,0.0,0.14957,0.00011,15.4728]
[1779631461086,33.25,76635.23,0.0,0.14936,0.00011,15.45741]
[1779631466377,33.25,76639.77,0.0,0.14987,0.00011,15.49381]
[1779631472174,33.26,76633.52,0.0,0.14924,0.00011,15.44667]
[1779631477210,33.26,76633.02,0.0,0.14922,0.00011,15.44542]
[1779631482244,33.27,76637.96,0.0,0.14979,0.00011,15.48588]
[1779631487267,33.28,76640.35,0.0,0.15007,0.00011,15.50599]
[1779631494327,33.28,76639.81,0.0,0.15007,0.00011,15.50554]
[1779631499362,33.29,76638.51,0.0,0.14997,0.00011,15.49868]
[1779631504524,33.29,76638.93,0.0,0.15004,0.00011,15.50319]
[1779631508885,33.29,76649.6,0.0,0.15119,0.00011,15.58438]
[1779631514639,33.3,76661.47,0.0,0.15248,0.00011,15.67508]
[1779631516793,33.3,76676.17,0.0,0.15406,0.00011,15.78552]
[1779631522525,33.3,76683.38,0.0,0.15484,0.00011,15.83993]
[1779631527560,33.3,76677.48,0.0,0.15422,0.00011,15.79666]
[1779631532596,33.3,76679.35,0.0,0.1544,0.00011,15.8075]
[1779631537631,33.31,76678.95,0.0,0.15437,0.00011,15.80529]
[1779631542666,33.31,76681.15,0.0,0.15462,0.00011,15.82262]
[1779631548187,33.31,76674.14,0.0,0.15388,0.00011,15.77118]
[1779631557773,33.31,76682.46,0.0,0.1548,0.00011,15.83526]
[1779631563095,33.31,76680.11,0.0,0.15456,0.00011,15.81848]
[1779631568852,33.32,76684.65,0.0,0.15507,0.00011,15.85344]
[1779631573872,33.32,76685.2,0.0,0.15513,0.00011,15.85793]
[1779631578933,33.32,76685.57,0.0,0.15518,0.00011,15.86145]
[1779631584961,33.32,76693.74,0.0,0.15607,0.00011,15.92319]
[1779631590014,33.32,76696.68,0.0,0.1564,0.00011,15.94547]
[1779631595048,33.32,76697.86,0.0,0.1565,0.00011,15.95041]
[1779631600082,33.32,76697.05,0.0,0.15641,0.00011,15.94463]
[1779631606124,33.32,76698.29,0.0,0.15655,0.00011,15.95414]
[1779631611159,33.32,76697.02,0.0,0.15642,0.00011,15.94482]
[1779631616194,33.32,76696.61,0.0,0.15637,0.00011,15.94183]
[1779631622237,33.32,76695.03,0.0,0.1562,0.00011,15.93015]
[1779631627540,33.32,76694.69,0.0,0.15617,0.00011,15.92772]
[1779631632940,33.32,76689.75,0.0,0.15564,0.00011,15.89091]
[1779631638047,33.32,76691.65,0.0,0.15585,0.00011,15.90547]
[1779631642350,33.33,76680.98,0.0,0.15471,0.00011,15.82635]
[1779631648419,33.33,76680.2,0.0,0.15464,0.00011,15.82142]
[1779631653910,33.33,76675.43,0.0,0.1541,0.00011,15.78222]
[1779631659506,33.33,76674.15,0.0,0.15398,0.00011,15.77404]
[1779631664541,33.33,76675.34,0.0,0.15412,0.00011,15.7836]
[1779631669576,33.33,76674.43,0.0,0.15404,0.00011,15.77766]
[1779631675617,33.34,76676.06,0.0,0.15423,0.00011,15.79079]
[1779631680059,33.34,76686.64,0.0,0.15537,0.00011,15.87026]
[1779631685751,33.34,76690.09,0.0,0.15574,0.00011,15.89626]
[1779631690837,33.34,76695.89,0.0,0.15637,0.00011,15.93966]
[1779631696765,33.34,76694.58,0.0,0.15623,0.00011,15.9297]
[1779631702041,33.34,76695.05,0.0,0.15628,0.00011,15.93301]
[1779631702099,33.34,76684.17,0.0,0.1551,0.00011,15.8518]
[1779631708101,33.34,76676.3,0.0,0.15427,0.00011,15.79376]
[1779631713884,33.34,76676.44,0.0,0.15427,0.00011,15.79191]
[1779631718919,33.34,76676.21,0.0,0.15426,0.00011,15.79105]
[1779631723956,33.34,76671.11,0.0,0.15372,0.00011,15.75372]
[1779631728989,33.35,76669.43,0.0,0.15356,0.00011,15.74224]
[1779631734028,33.35,76669.34,0.0,0.15356,0.00011,15.74262]
[1779631740014,33.35,76670.1,0.0,0.15366,0.00011,15.74927]
[1779631745105,33.35,76670.51,0.0,0.15372,0.00011,15.75345]
[1779631750141,33.35,76674.9,0.0,0.1542,0.00011,15.78709]
[1779631757189,33.36,76674.46,0.0,0.15417,0.00011,15.7848]
[1779631762225,33.36,76674.35,0.0,0.15417,0.00011,15.78459]
[1779631767260,33.36,76674.18,0.0,0.15416,0.00011,15.784]
[1779631772295,33.36,76674.09,0.0,0.15413,0.00011,15.77974]
[1779631778339,33.36,76673.68,0.0,0.15409,0.00011,15.77735]
[1779631783371,33.36,76671.53,0.0,0.15387,0.00011,15.76198]
[1779631788408,33.36,76671.86,0.0,0.15392,0.00011,15.76506]
[1779631793441,33.36,76671.63,0.0,0.1539,0.00011,15.76394]
[1779631798739,33.37,76669.65,0.0,0.1537,0.00011,15.74978]
[1779631804519,33.37,76673.21,0.0,0.15409,0.00011,15.77718]
[1779631809994,33.37,76671.95,0.0,0.15396,0.00011,15.7681]
[1779631816080,33.37,76676.64,0.0,0.15447,0.00011,15.80369]
[1779631821639,33.37,76679.04,0.0,0.15473,0.00011,15.82186]
[1779631826674,33.37,76677.67,0.0,0.15459,0.00011,15.81177]
[1779631831710,33.37,76677.05,0.0,0.15449,0.00011,15.80322]
[1779631836744,33.37,76676.14,0.0,0.1544,0.00011,15.79666]
[1779631841781,33.37,76677.96,0.0,0.1546,0.00011,15.81038]
[1779631847822,33.37,76678.31,0.0,0.15464,0.00011,15.81336]
[1779631852267,33.37,76677.03,0.0,0.15451,0.00011,15.80393]
[1779631852545,33.37,76675.47,0.0,0.15434,0.00011,15.79237]
[1779631852961,33.37,76675.47,0.0,0.15434,0.00011,15.79237]
[1779631853047,33.37,76675.47,0.0,0.15434,0.00011,15.79237]
[1779631853103,33.37,76675.47,0.0,0.15434,0.00011,15.79237]
[1779631853246,33.37,76675.47,0.0,0.15434,0.00011,15.79237]
[1779631853350,33.37,76675.47,0.0,0.15434,0.00011,15.79237]
[1779631853459,33.37,76675.47,0.0,0.15434,0.00011,15.79237]
[1779631853422,33.37,76677.32,0.0,0.15454,0.00011,15.80631]
[1779631853546,33.37,76677.32,0.0,0.15454,0.00011,15.80631]
[1779631853829,33.37,76677.32,0.0,0.15454,0.00011,15.80631]
[1779631853851,33.37,76677.32,0.0,0.15454,0.00011,15.80631]
[1779631854054,33.37,76677.32,0.0,0.15454,0.00011,15.80631]
[1779631854083,33.37,76677.32,0.0,0.15454,0.00011,15.80631]
[1779631854274,33.37,76677.32,0.0,0.15454,0.00011,15.80631]
[1779631854315,33.37,76677.32,0.0,0.15454,0.00011,15.80631]
[1779631854490,33.37,76677.32,0.0,0.15454,0.00011,15.80631]
[1779631854416,33.37,76676.45,0.0,0.15445,0.00011,15.79988]
[1779631854535,33.37,76676.45,0.0,0.15445,0.00011,15.79988]
[1779631854566,33.37,76676.45,0.0,0.15445,0.00011,15.79988]
[1779631854573,33.37,76676.45,0.0,0.15445,0.00011,15.79988]
[1779631854889,33.37,76676.45,0.0,0.15445,0.00011,15.79988]
[1779631854942,33.37,76676.45,0.0,0.15445,0.00011,15.79988]
[1779631854982,33.37,76676.2,0.0,0.15442,0.00011,15.79809]
[1779631860916,33.37,76675.98,0.0,0.1544,0.00011,15.79686]
[1779631865952,33.37,76675.67,0.0,0.15438,0.00011,15.79491]
[1779631870987,33.37,76673.11,0.0,0.15409,0.00011,15.77531]
[1779631876288,33.37,76667.61,0.0,0.1535,0.00011,15.734]
[1779631881735,33.37,76663.53,0.0,0.15307,0.00011,15.70367]
[1779631883070,33.37,76674.77,0.0,0.15427,0.00011,15.78744]
[1779631886448,33.37,76658.52,0.0,0.15253,0.00011,15.66609]
[1779631886554,33.37,76658.52,0.0,0.15253,0.00011,15.66609]
[1779631886736,33.37,76658.52,0.0,0.15253,0.00011,15.66609]
[1779631888390,33.37,76646.63,0.0,0.15127,0.00011,15.57779]
[1779631890688,33.37,76646.39,0.0,0.15125,0.00011,15.57619]
[1779631890847,33.37,76646.39,0.0,0.15125,0.00011,15.57619]
[1779631890871,33.37,76646.39,0.0,0.15125,0.00011,15.57619]
[1779631891127,33.37,76645.76,0.0,0.15115,0.00011,15.56749]
[1779631893140,33.37,76660.01,0.0,0.15267,0.00011,15.67398]
[1779631894285,33.37,76635.87,0.0,0.15012,0.00011,15.49428]
[1779631894865,33.37,76635.87,0.0,0.15012,0.00011,15.49428]
[1779631895525,33.37,76632.45,0.0,0.14976,0.00011,15.46886]
[1779631897892,33.38,76640.62,0.0,0.15063,0.00011,15.53038]
[1779631898499,33.38,76637.15,0.0,0.15027,0.00011,15.50483]
[1779631901057,33.38,76630.39,0.0,0.14957,0.0001,15.4552]
[1779631901358,33.38,76630.39,0.0,0.14957,0.0001,15.4552]
[1779631901450,33.38,76630.39,0.0,0.14957,0.0001,15.4552]
[1779631901469,33.38,76606.22,0.0,0.14704,0.0001,15.27547]
[1779631901685,33.38,76606.22,0.0,0.14704,0.0001,15.27547]
[1779631901728,33.38,76606.22,0.0,0.14704,0.0001,15.27547]
[1779631902030,33.38,76606.22,0.0,0.14704,0.0001,15.27547]
[1779631902216,33.38,76605.95,0.0,0.14702,0.0001,15.27402]
[1779631903223,33.38,76592.47,0.0,0.14563,0.0001,15.17432]
[1779631904318,33.38,76592.47,0.0,0.14563,0.0001,15.17432]
[1779631904365,33.38,76592.47,0.0,0.14563,0.0001,15.17432]
[1779631904413,33.38,76591.5,0.0,0.14554,0.0001,15.16757]
[1779631909420,33.38,76583.35,0.0,0.14472,0.0001,15.10839]
[1779631909437,33.38,76583.35,0.0,0.14472,0.0001,15.10839]
[1779631911112,33.39,76581.5,0.0,0.14455,0.0001,15.09594]
[1779631911329,33.39,76581.5,0.0,0.14455,0.0001,15.09594]
[1779631911524,33.39,76581.5,0.0,0.14455,0.0001,15.09594]
[1779631911564,33.39,76548.01,0.0,0.14114,0.0001,14.84816]
[1779631911720,33.39,76548.01,0.0,0.14114,0.0001,14.84816]
[1779631911877,33.39,76548.01,0.0,0.14114,0.0001,14.84816]
[1779631912106,33.39,76548.01,0.0,0.14114,0.0001,14.84816]
[1779631912215,33.39,76548.01,0.0,0.14114,0.0001,14.84816]
[1779631912575,33.39,76548.01,0.0,0.14115,0.0001,14.84838]
[1779631912919,33.39,76548.01,0.0,0.14115,0.0001,14.84838]
[1779631913292,33.39,76548.01,0.0,0.14115,0.0001,14.84838]
[1779631913432,33.39,76548.01,0.0,0.14115,0.0001,14.84838]
[1779631916191,33.39,76541.4,0.0,0.1405,0.0001,14.80068]
[1779631916215,33.39,76541.4,0.0,0.1405,0.0001,14.80068]
[1779631916789,33.39,76544.98,0.0,0.14086,0.0001,14.82761]
[1779631917066,33.39,76544.98,0.0,0.14086,0.0001,14.82761]
[1779631917323,33.39,76544.98,0.0,0.14086,0.0001,14.82761]
[1779631917431,33.39,76557.87,0.0,0.14219,0.0001,14.92457]
[1779631918586,33.39,76557.87,0.0,0.14219,0.0001,14.92457]
[1779631918613,33.39,76557.87,0.0,0.14219,0.0001,14.92457]
[1779631918627,33.39,76557.87,0.0,0.14219,0.0001,14.92457]
[1779631918644,33.39,76557.87,0.0,0.14219,0.0001,14.92457]
[1779631918731,33.39,76557.87,0.0,0.14219,0.0001,14.92457]
[1779631918760,33.39,76557.87,0.0,0.14219,0.0001,14.92457]
[1779631918920,33.39,76557.87,0.0,0.14219,0.0001,14.92457]
[1779631918942,33.39,76557.87,0.0,0.14219,0.0001,14.92457]
[1779631918969,33.39,76557.87,0.0,0.14219,0.0001,14.92457]
[1779631919026,33.39,76557.87,0.0,0.14219,0.0001,14.92457]
[1779631919058,33.39,76557.87,0.0,0.14219,0.0001,14.92457]
[1779631919088,33.39,76557.87,0.0,0.14219,0.0001,14.92457]
[1779631919118,33.39,76557.87,0.0,0.14219,0.0001,14.92457]
[1779631919256,33.39,76557.87,0.0,0.14219,0.0001,14.92457]
[1779631919294,33.39,76557.87,0.0,0.14219,0.0001,14.92457]
[1779631919424,33.39,76557.87,0.0,0.14219,0.0001,14.92457]
[1779631919444,33.39,76557.87,0.0,0.14219,0.0001,14.92457]
[1779631919529,33.39,76557.87,0.0,0.14219,0.0001,14.92457]
[1779631919562,33.39,76557.87,0.0,0.14219,0.0001,14.92457]
[1779631919572,33.4,76559.37,0.0,0.14236,0.0001,14.93706]
[1779631919634,33.4,76559.37,0.0,0.14236,0.0001,14.93706]
[1779631919642,33.4,76559.37,0.0,0.14236,0.0001,14.93706]
[1779631919739,33.4,76559.37,0.0,0.14236,0.0001,14.93706]
[1779631919773,33.4,76559.37,0.0,0.14236,0.0001,14.93706]
[1779631920344,33.4,76559.37,0.0,0.14236,0.0001,14.93706]
[1779631922359,33.4,76544.56,0.0,0.14088,0.0001,14.82848]
[1779631922867,33.4,76544.56,0.0,0.14088,0.0001,14.82848]
[1779631923365,33.4,76538.69,0.0,0.1403,0.0001,14.78632]
[1779631924261,33.4,76538.69,0.0,0.1403,0.0001,14.78632]
[1779631924373,33.4,76541.1,0.0,0.14056,0.0001,14.80488]
[1779631926386,33.4,76560.64,0.0,0.14256,0.0001,14.95128]
[1779631927437,33.4,76560.64,0.0,0.14256,0.0001,14.95128]
[1779631927498,33.4,76560.64,0.0,0.14256,0.0001,14.95128]
[1779631929239,33.41,76559.26,0.0,0.14243,0.0001,14.94182]
[1779631929582,33.41,76535.82,0.0,0.14009,0.0001,14.77051]
[1779631930602,33.41,76535.1,0.0,0.14002,0.0001,14.76519]
[1779631930711,33.41,76535.1,0.0,0.14002,0.0001,14.76519]
[1779631930839,33.41,76535.1,0.0,0.14002,0.0001,14.76519]
[1779631931141,33.41,76535.1,0.0,0.14002,0.0001,14.76519]
[1779631931304,33.41,76535.1,0.0,0.14002,0.0001,14.76519]
[1779631931469,33.41,76535.1,0.0,0.14002,0.0001,14.76519]
[1779631931556,33.41,76520.53,0.0,0.13857,0.0001,14.65814]
[1779631932971,33.41,76520.53,0.0,0.13857,0.0001,14.65864]
[1779631933014,33.41,76520.53,0.0,0.13857,0.0001,14.65864]
[1779631933040,33.41,76520.53,0.0,0.13857,0.0001,14.65864]
[1779631933066,33.41,76520.53,0.0,0.13857,0.0001,14.65864]
[1779631933436,33.41,76516.24,0.0,0.13816,0.0001,14.62759]
[1779631935210,33.41,76515.79,0.0,0.13812,0.0001,14.62492]
[1779631935319,33.41,76515.79,0.0,0.13812,0.0001,14.62492]
[1779631935456,33.42,76514.07,0.0,0.13796,0.0001,14.61288]
[1779631936618,33.42,76512.5,0.0,0.13781,0.0001,14.60197]
[1779631936675,33.42,76512.5,0.0,0.13781,0.0001,14.60197]
[1779631936767,33.42,76512.5,0.0,0.13781,0.0001,14.60197]
[1779631937465,33.42,76498.55,0.0,0.13644,0.0001,14.49984]
[1779631938471,33.42,76484.3,0.0,0.13505,0.0001,14.39567]
[1779631939145,33.42,76484.3,0.0,0.13505,0.0001,14.39567]
[1779631939179,33.42,76484.3,0.0,0.13505,0.0001,14.39567]
[1779631939269,33.42,76484.3,0.0,0.13505,0.0001,14.39567]
[1779631939298,33.42,76484.3,0.0,0.13505,0.0001,14.39567]
[1779631939395,33.42,76484.3,0.0,0.13505,0.0001,14.39567]
[1779631939415,33.42,76484.3,0.0,0.13505,0.0001,14.39567]
[1779631939479,33.42,76484.3,0.0,0.13505,0.0001,14.39567]
[1779631939508,33.42,76484.3,0.0,0.13505,0.0001,14.39567]
[1779631939543,33.42,76484.3,0.0,0.13505,0.0001,14.39567]
[1779631939568,33.42,76484.3,0.0,0.13505,0.0001,14.39567]
[1779631939585,33.42,76484.3,0.0,0.13505,0.0001,14.39567]
[1779631939575,33.42,76481.68,0.0,0.1348,0.0001,14.37727]
[1779631939689,33.42,76481.68,0.0,0.1348,0.0001,14.37727]
[1779631939715,33.42,76481.68,0.0,0.1348,0.0001,14.37727]
[1779631939857,33.42,76481.68,0.0,0.1348,0.0001,14.37727]
[1779631939892,33.42,76481.68,0.0,0.1348,0.0001,14.37727]
[1779631939962,33.42,76481.68,0.0,0.1348,0.0001,14.37727]
[1779631939983,33.42,76481.68,0.0,0.1348,0.0001,14.37727]
[1779631940136,33.42,76481.68,0.0,0.1348,0.0001,14.37727]
[1779631940167,33.42,76481.68,0.0,0.1348,0.0001,14.37727]
[1779631940298,33.42,76481.68,0.0,0.1348,0.0001,14.37727]
[1779631940341,33.42,76481.68,0.0,0.1348,0.0001,14.37727]
[1779631940574,33.42,76481.68,0.0,0.1348,0.0001,14.37727]
[1779631940591,33.42,76481.76,0.0,0.13484,0.0001,14.37984]
[1779631943508,33.43,76504.66,0.0,0.13713,0.0001,14.5511]
[1779631945122,33.43,76505.34,0.0,0.13721,0.0001,14.55686]
[1779631945523,33.43,76503.42,0.0,0.13702,0.0001,14.54271]
[1779631946504,33.43,76503.42,0.0,0.13702,0.0001,14.54271]
[1779631946609,33.43,76492.69,0.0,0.13597,0.0001,14.46448]
[1779631947410,33.43,76492.69,0.0,0.13597,0.0001,14.46448]
[1779631947561,33.43,76492.69,0.0,0.13597,0.0001,14.46448]
[1779631947579,33.43,76492.69,0.0,0.13597,0.0001,14.46448]
[1779631947582,33.43,76492.69,0.0,0.13597,0.0001,14.46448]
[1779631948288,33.43,76492.21,0.0,0.13592,0.0001,14.46095]
[1779631948325,33.43,76492.21,0.0,0.13592,0.0001,14.46095]
[1779631948546,33.44,76479.91,0.0,0.13475,0.0001,14.37322]
[1779631948798,33.44,76479.91,0.0,0.13475,0.0001,14.37322]
[1779631949552,33.44,76478.59,0.0,0.13462,0.0001,14.36352]
[1779631951218,33.44,76477.32,0.0,0.13451,0.0001,14.35522]
[1779631951571,33.44,76477.61,0.0,0.13452,0.0001,14.35429]
[1779631953584,33.45,76487.1,0.0,0.13549,0.0001,14.42696]
[1779631956135,33.45,76491.95,0.0,0.13598,0.0001,14.4635]
[1779631956155,33.45,76491.95,0.0,0.13598,0.0001,14.4635]
[1779631956180,33.45,76491.95,0.0,0.13598,0.0001,14.4635]
[1779631956296,33.45,76491.95,0.0,0.13598,0.0001,14.4635]
[1779631956335,33.45,76491.95,0.0,0.13598,0.0001,14.4635]
[1779631956606,33.45,76473.66,0.0,0.13422,0.0001,14.33102]
[1779631956688,33.45,76473.66,0.0,0.13422,0.0001,14.33102]
[1779631956768,33.45,76473.66,0.0,0.13422,0.0001,14.33102]
[1779631957233,33.45,76473.66,0.0,0.13422,0.0001,14.33102]
[1779631957414,33.45,76473.66,0.0,0.13422,0.0001,14.33102]
[1779631957621,33.45,76474.94,0.0,0.13434,0.0001,14.34042]
[1779631959625,33.46,76461.66,0.0,0.13309,0.0001,14.24631]
[1779631960887,33.46,76461.88,0.0,0.13313,0.0001,14.24898]
[1779631960921,33.46,76461.88,0.0,0.13313,0.0001,14.24898]
[1779631961666,33.46,76461.88,0.0,0.13313,0.0001,14.24898]
[1779631961654,33.46,76460.03,0.0,0.13295,0.0001,14.23542]
[1779631962651,33.46,76430.16,0.0,0.13008,0.0001,14.01683]
[1779631963096,33.46,76430.16,0.0,0.13008,0.0001,14.01683]
[1779631963155,33.46,76430.16,0.0,0.13008,0.0001,14.01683]
[1779631963569,33.46,76430.16,0.0,0.13008,0.0001,14.01683]
[1779631963655,33.49,76395.12,0.0,0.12696,9e-05,13.77664]
[1779631964058,33.49,76395.12,0.0,0.12696,9e-05,13.77664]
[1779631964663,33.51,76394.15,0.0,0.12704,9e-05,13.78261]
[1779631964908,33.51,76394.15,0.0,0.12704,9e-05,13.78261]
[1779631965667,33.54,76410.25,0.0,0.12876,9e-05,13.91506]
[1779631965830,33.54,76410.25,0.0,0.12876,9e-05,13.91506]
[1779631965864,33.54,76410.25,0.0,0.12876,9e-05,13.91506]
[1779631966676,33.54,76402.54,0.0,0.12805,9e-05,13.86043]
[1779631968018,33.57,76403.95,0.0,0.12837,9e-05,13.88468]
[1779631968053,33.57,76403.95,0.0,0.12837,9e-05,13.88468]
[1779631968061,33.57,76403.95,0.0,0.12837,9e-05,13.88468]
[1779631968688,33.6,76417.39,0.0,0.12985,0.0001,13.99771]
[1779631969696,33.62,76436.96,0.0,0.13186,0.0001,14.1504]
[1779631969877,33.62,76436.96,0.0,0.13186,0.0001,14.1504]
[1779631969899,33.62,76436.96,0.0,0.13186,0.0001,14.1504]
[1779631970702,33.62,76445.47,0.0,0.13269,0.0001,14.21336]
[1779631970889,33.62,76445.47,0.0,0.13269,0.0001,14.21336]
[1779631970922,33.62,76445.47,0.0,0.13269,0.0001,14.21336]
[1779631970935,33.62,76445.47,0.0,0.13269,0.0001,14.21336]
[1779631971709,33.62,76448.19,0.0,0.13296,0.0001,14.2341]
[1779631972527,33.62,76448.19,0.0,0.13296,0.0001,14.2341]
[1779631972588,33.62,76448.19,0.0,0.13296,0.0001,14.2341]
[1779631972616,33.62,76448.19,0.0,0.13296,0.0001,14.2341]
[1779631972665,33.62,76448.19,0.0,0.13296,0.0001,14.2341]
[1779631972676,33.62,76449.46,0.0,0.1331,0.0001,14.24425]
[1779631973270,33.62,76449.46,0.0,0.1331,0.0001,14.24425]
[1779631976198,33.63,76437.98,0.0,0.13203,0.0001,14.16348]
[1779631977838,33.65,76432.15,0.0,0.13163,0.0001,14.13265]
[1779631978272,33.65,76432.15,0.0,0.13163,0.0001,14.13265]
[1779631978288,33.65,76424.76,0.0,0.13092,0.0001,14.07888]
[1779631979380,33.65,76424.76,0.0,0.13092,0.0001,14.07888]
[1779631979483,33.65,76424.76,0.0,0.13092,0.0001,14.07888]
[1779631979542,33.67,76436.4,0.0,0.13219,0.0001,14.17471]
[1779631980073,33.67,76436.4,0.0,0.13219,0.0001,14.17471]
[1779631980194,33.67,76436.4,0.0,0.13219,0.0001,14.17471]
[1779631981566,33.68,76415.57,0.0,0.13031,9e-05,14.03164]
[1779631982117,33.68,76415.57,0.0,0.13031,9e-05,14.03164]
[1779631982552,33.68,76398.93,0.0,0.12875,9e-05,13.91182]
[1779631983670,33.68,76398.93,0.0,0.12875,9e-05,13.91182]
[1779631983693,33.68,76398.93,0.0,0.12875,9e-05,13.91182]
[1779631983705,33.68,76398.93,0.0,0.12875,9e-05,13.91182]
[1779631983700,33.69,76382.35,0.0,0.12721,9e-05,13.79287]
[1779631984046,33.69,76382.35,0.0,0.12721,9e-05,13.79287]
[1779631984681,33.69,76382.35,0.0,0.12721,9e-05,13.79287]
[1779631984707,33.69,76384.35,0.0,0.12743,9e-05,13.80972]
[1779631984788,33.69,76384.35,0.0,0.12743,9e-05,13.80972]
[1779631984790,33.69,76384.35,0.0,0.12743,9e-05,13.80972]
[1779631986052,33.69,76382.47,0.0,0.12725,9e-05,13.79613]
[1779631986179,33.69,76382.47,0.0,0.12725,9e-05,13.79613]
[1779631986269,33.69,76388.91,0.0,0.12787,9e-05,13.84389]
[1779631991335,33.7,76389.96,0.0,0.12803,9e-05,13.85594]
[1779631991549,33.7,76389.96,0.0,0.12803,9e-05,13.85594]
[1779631991677,33.7,76389.96,0.0,0.12803,9e-05,13.85594]
[1779631991562,33.7,76374.47,0.0,0.12659,9e-05,13.74507]
[1779631991816,33.7,76374.47,0.0,0.12659,9e-05,13.74507]
[1779631992052,33.7,76374.47,0.0,0.12659,9e-05,13.74507]
[1779631992178,33.7,76374.47,0.0,0.12659,9e-05,13.74507]
[1779631992280,33.7,76374.47,0.0,0.12659,9e-05,13.74507]
[1779631992458,33.7,76374.47,0.0,0.12659,9e-05,13.74507]
[1779631992564,33.7,76379.83,0.0,0.12709,9e-05,13.78379]
[1779631993143,33.7,76379.83,0.0,0.12709,9e-05,13.78379]
[1779631993582,33.7,76379.83,0.0,0.12709,9e-05,13.78379]
[1779631993718,33.7,76379.83,0.0,0.12709,9e-05,13.78379]
[1779631993784,33.71,76378.83,0.0,0.12703,9e-05,13.77879]
[1779631994724,33.71,76378.83,0.0,0.12703,9e-05,13.77879]
[1779631994731,33.71,76378.83,0.0,0.12703,9e-05,13.77879]
[1779631994733,33.71,76378.83,0.0,0.12703,9e-05,13.77879]
[1779631994561,33.71,76401.14,0.0,0.12914,9e-05,13.9414]
[1779631995675,33.73,76418.25,0.0,0.13093,0.0001,14.07803]
[1779631996688,33.75,76442.37,0.0,0.13338,0.0001,14.26412]
[1779631996937,33.75,76442.37,0.0,0.13338,0.0001,14.26412]
[1779631997003,33.75,76442.37,0.0,0.13338,0.0001,14.26412]
[1779631997479,33.76,76468.52,0.0,0.13593,0.0001,14.45561]
[1779631999099,33.76,76468.52,0.0,0.13595,0.0001,14.45645]
[1779631999165,33.76,76468.52,0.0,0.13595,0.0001,14.45645]
[1779631999265,33.76,76468.52,0.0,0.13595,0.0001,14.45645]
[1779631999416,33.76,76468.52,0.0,0.13595,0.0001,14.45645]
[1779632000817,33.76,76458.82,0.0,0.13502,0.0001,14.3875]
[1779632001225,33.76,76458.82,0.0,0.13502,0.0001,14.3875]
[1779632001344,33.76,76458.82,0.0,0.13502,0.0001,14.3875]
[1779632001399,33.76,76458.82,0.0,0.13502,0.0001,14.3875]
[1779632001496,33.76,76458.82,0.0,0.13502,0.0001,14.3875]
[1779632001581,33.76,76444.18,0.0,0.13362,0.0001,14.28191]
[1779632004314,33.77,76436.17,0.0,0.13289,0.0001,14.2262]
[1779632004318,33.77,76436.17,0.0,0.13289,0.0001,14.2262]
[1779632004345,33.77,76436.17,0.0,0.13289,0.0001,14.2262]
[1779632004399,33.77,76436.17,0.0,0.13289,0.0001,14.2262]
[1779632004508,33.77,76436.17,0.0,0.13289,0.0001,14.2262]
[1779632004606,33.77,76431.71,0.0,0.13246,0.0001,14.19381]
[1779632006013,33.77,76431.71,0.0,0.13247,0.0001,14.19473]
[1779632006037,33.77,76431.71,0.0,0.13247,0.0001,14.19473]
[1779632006216,33.77,76428.6,0.0,0.13218,0.0001,14.17311]
[1779632007980,33.77,76415.49,0.0,0.13095,0.0001,14.07885]
[1779632008968,33.77,76415.49,0.0,0.13095,0.0001,14.07885]
[1779632008972,33.77,76415.49,0.0,0.13095,0.0001,14.07885]
[1779632009013,33.77,76415.49,0.0,0.13095,0.0001,14.07885]
[1779632009054,33.77,76415.49,0.0,0.13095,0.0001,14.07885]
[1779632009094,33.77,76415.49,0.0,0.13095,0.0001,14.07885]
[1779632009102,33.77,76415.49,0.0,0.13095,0.0001,14.07885]
[1779632009137,33.77,76415.49,0.0,0.13095,0.0001,14.07885]
[1779632009157,33.77,76415.49,0.0,0.13095,0.0001,14.07885]
[1779632009200,33.77,76415.49,0.0,0.13095,0.0001,14.07885]
[1779632009242,33.77,76415.49,0.0,0.13095,0.0001,14.07885]
[1779632009312,33.77,76415.49,0.0,0.13095,0.0001,14.07885]
[1779632009410,33.77,76415.49,0.0,0.13095,0.0001,14.07885]
[1779632009438,33.77,76415.49,0.0,0.13095,0.0001,14.07885]
[1779632009493,33.77,76415.49,0.0,0.13095,0.0001,14.07885]
[1779632009551,33.77,76415.49,0.0,0.13095,0.0001,14.07885]
[1779632009763,33.78,76411.13,0.0,0.13057,9e-05,14.05017]
[1779632010509,33.78,76411.13,0.0,0.13057,9e-05,14.05017]
[1779632010535,33.78,76411.13,0.0,0.13057,9e-05,14.05017]
[1779632010635,33.78,76414.78,0.0,0.13093,0.0001,14.07757]
[1779632011933,33.78,76414.78,0.0,0.1309,0.0001,14.07348]
[1779632011959,33.78,76414.78,0.0,0.1309,0.0001,14.07348]
[1779632012024,33.78,76411.72,0.0,0.13062,9e-05,14.05213]
[1779632014084,33.78,76411.72,0.0,0.13062,9e-05,14.05213]
[1779632016412,33.79,76421.48,0.0,0.13158,0.0001,14.12547]
[1779632018907,33.79,76420.8,0.0,0.13156,0.0001,14.12332]
[1779632018916,33.79,76420.8,0.0,0.13156,0.0001,14.12332]
[1779632019062,33.79,76421.14,0.0,0.1316,0.0001,14.12667]
[1779632020203,33.79,76421.14,0.0,0.1316,0.0001,14.12667]
[1779632020986,33.79,76428.98,0.0,0.13236,0.0001,14.18438]
[1779632021462,33.8,76431.69,0.0,0.13263,0.0001,14.20497]
[1779632022692,33.8,76431.69,0.0,0.13263,0.0001,14.20497]
[1779632022771,33.8,76433.31,0.0,0.1328,0.0001,14.21763]
[1779632025788,33.8,76435.52,0.0,0.13305,0.0001,14.23618]
[1779632026685,33.8,76451.82,0.0,0.13464,0.0001,14.35626]
[1779632027172,33.8,76451.82,0.0,0.13464,0.0001,14.35626]
[1779632027185,33.8,76451.82,0.0,0.13464,0.0001,14.35626]
[1779632027211,33.8,76451.82,0.0,0.13464,0.0001,14.35626]
[1779632027605,33.8,76451.82,0.0,0.13464,0.0001,14.35626]
[1779632027710,33.8,76451.82,0.0,0.13464,0.0001,14.35626]
[1779632027690,33.81,76451.94,0.0,0.13466,0.0001,14.35783]
[1779632028048,33.81,76451.94,0.0,0.13466,0.0001,14.35783]
[1779632028080,33.81,76451.94,0.0,0.13466,0.0001,14.35783]
[1779632028159,33.81,76449.05,0.0,0.13438,0.0001,14.33682]
[1779632029720,33.81,76449.05,0.0,0.13438,0.0001,14.33682]
[1779632029734,33.81,76448.78,0.0,0.13437,0.0001,14.33559]
[1779632031287,33.81,76450.04,0.0,0.13449,0.0001,14.34474]
[1779632033448,33.81,76450.12,0.0,0.13453,0.0001,14.3475]
[1779632033750,33.81,76440.7,0.0,0.13363,0.0001,14.27988]
[1779632034797,33.81,76426.85,0.0,0.13231,0.0001,14.1802]
[1779632037745,33.82,76424.45,0.0,0.13209,0.0001,14.16375]
[1779632037775,33.82,76424.45,0.0,0.13209,0.0001,14.16375]
[1779632039743,33.82,76419.18,0.0,0.13163,0.0001,14.12847]
[1779632039763,33.82,76419.18,0.0,0.13163,0.0001,14.12847]
[1779632040186,33.82,76419.18,0.0,0.13164,0.0001,14.12947]
[1779632040267,33.82,76419.18,0.0,0.13164,0.0001,14.12947]
[1779632040407,33.83,76418.61,0.0,0.1316,0.0001,14.12634]
[1779632042349,33.83,76418.61,0.0,0.13161,0.0001,14.12704]
[1779632042420,33.83,76404.83,0.0,0.13031,9e-05,14.02814]
[1779632043081,33.83,76404.83,0.0,0.13031,9e-05,14.02814]
[1779632043506,33.83,76404.83,0.0,0.13031,9e-05,14.02814]
[1779632043526,33.83,76376.23,0.0,0.12763,9e-05,13.82227]
[1779632044169,33.83,76376.23,0.0,0.12763,9e-05,13.82227]
[1779632044373,33.83,76376.23,0.0,0.12763,9e-05,13.82227]
[1779632044470,33.83,76357.31,0.0,0.12588,9e-05,13.68612]
[1779632045307,33.83,76357.31,0.0,0.12588,9e-05,13.68612]
[1779632045329,33.83,76356.73,0.0,0.12584,9e-05,13.68281]
[1779632049122,33.84,76358.07,0.0,0.12601,9e-05,13.69649]
[1779632049170,33.84,76358.07,0.0,0.12601,9e-05,13.69649]
[1779632049583,33.84,76358.07,0.0,0.12601,9e-05,13.69649]
[1779632049624,33.84,76358.07,0.0,0.12601,9e-05,13.69649]
[1779632049635,33.84,76358.07,0.0,0.12601,9e-05,13.69649]
[1779632049761,33.84,76358.07,0.0,0.12601,9e-05,13.69649]
[1779632049641,33.84,76355.28,0.0,0.12577,9e-05,13.67748]
[1779632050090,33.84,76355.28,0.0,0.12577,9e-05,13.67748]
[1779632050120,33.84,76355.28,0.0,0.12577,9e-05,13.67748]
[1779632050680,33.84,76352.92,0.0,0.12556,9e-05,13.66159]
[1779632050898,33.84,76352.92,0.0,0.12556,9e-05,13.66159]
[1779632050949,33.84,76352.92,0.0,0.12556,9e-05,13.66159]
[1779632051529,33.84,76360.06,0.0,0.12624,9e-05,13.71397]
[1779632053759,33.85,76360.06,0.0,0.12625,9e-05,13.71497]
[1779632053863,33.85,76360.06,0.0,0.12625,9e-05,13.71497]
[1779632053922,33.85,76361.62,0.0,0.12641,9e-05,13.72719]
[1779632054082,33.85,76361.62,0.0,0.12641,9e-05,13.72719]
[1779632054287,33.85,76361.62,0.0,0.12641,9e-05,13.72719]
[1779632054324,33.85,76361.62,0.0,0.12641,9e-05,13.72719]
[1779632055330,33.85,76389.27,0.0,0.129,9e-05,13.9273]
[1779632059158,33.86,76396.51,0.0,0.12973,9e-05,13.98333]
[1779632059160,33.86,76396.51,0.0,0.12973,9e-05,13.98333]
[1779632059163,33.86,76396.51,0.0,0.12973,9e-05,13.98333]
[1779632059196,33.86,76396.51,0.0,0.12973,9e-05,13.98333]
[1779632059305,33.86,76396.51,0.0,0.12973,9e-05,13.98333]
[1779632059348,33.86,76396.51,0.0,0.12973,9e-05,13.98333]
[1779632059432,33.86,76396.51,0.0,0.12973,9e-05,13.98333]
[1779632059498,33.86,76396.51,0.0,0.12973,9e-05,13.98333]
[1779632059657,33.86,76401.43,0.0,0.13021,9e-05,14.01971]
[1779632060022,33.86,76401.43,0.0,0.13021,9e-05,14.01971]
[1779632060047,33.86,76401.43,0.0,0.13021,9e-05,14.01971]
[1779632060607,33.86,76401.43,0.0,0.13021,9e-05,14.01971]
[1779632060649,33.86,76401.43,0.0,0.13021,9e-05,14.01971]
[1779632060680,33.86,76401.43,0.0,0.13021,9e-05,14.01971]
[1779632060708,33.86,76395.19,0.0,0.12963,9e-05,13.97552]
[1779632062030,33.86,76395.19,0.0,0.12964,9e-05,13.97644]
[1779632062380,33.88,76392.49,0.0,0.12952,9e-05,13.96631]
[1779632063073,33.88,76392.49,0.0,0.12952,9e-05,13.96631]
[1779632063694,33.88,76392.49,0.0,0.12952,9e-05,13.96631]
[1779632063765,33.88,76392.49,0.0,0.12952,9e-05,13.96631]
[1779632063801,33.88,76392.49,0.0,0.12952,9e-05,13.96631]
[1779632063782,33.88,76386.5,0.0,0.12897,9e-05,13.92407]
[1779632064830,33.88,76386.5,0.0,0.12897,9e-05,13.92407]
[1779632064839,33.88,76386.48,0.0,0.12898,9e-05,13.92491]
[1779632064890,33.88,76386.48,0.0,0.12898,9e-05,13.92491]
[1779632068202,33.89,76391.58,0.0,0.12949,9e-05,13.96455]
[1779632068863,33.89,76380.93,0.0,0.12851,9e-05,13.88874]
[1779632070421,33.89,76381.49,0.0,0.12857,9e-05,13.89352]
[1779632070494,33.89,76381.49,0.0,0.12857,9e-05,13.89352]
[1779632070539,33.89,76381.49,0.0,0.12857,9e-05,13.89352]
[1779632070605,33.89,76381.49,0.0,0.12857,9e-05,13.89352]
[1779632070637,33.89,76379.23,0.0,0.12837,9e-05,13.87799]
[1779632071442,33.89,76379.44,0.0,0.12837,9e-05,13.87619]
[1779632072346,33.89,76379.44,0.0,0.12837,9e-05,13.87619]
[1779632072352,33.89,76379.44,0.0,0.12837,9e-05,13.87619]
[1779632072456,33.89,76379.44,0.0,0.12837,9e-05,13.87619]
[1779632072503,33.9,76380.41,0.0,0.12847,9e-05,13.88394]
[1779632073773,33.9,76380.41,0.0,0.12847,9e-05,13.88394]
[1779632073834,33.9,76377.19,0.0,0.12818,9e-05,13.86152]
[1779632073913,33.9,76377.19,0.0,0.12818,9e-05,13.86152]
[1779632077951,33.9,76373.87,0.0,0.12791,9e-05,13.84084]
[1779632077973,33.9,76373.87,0.0,0.12791,9e-05,13.84084]
[1779632078018,33.9,76373.87,0.0,0.12791,9e-05,13.84084]
[1779632078445,33.9,76373.87,0.0,0.12791,9e-05,13.84084]
[1779632078497,33.9,76376.28,0.0,0.12815,9e-05,13.85898]
[1779632082343,33.91,76381.19,0.0,0.12864,9e-05,13.89668]
[1779632082359,33.91,76381.19,0.0,0.12864,9e-05,13.89668]
[1779632082775,33.91,76378.74,0.0,0.12842,9e-05,13.87986]
[1779632086816,33.91,76382.25,0.0,0.12878,9e-05,13.90744]
[1779632086884,33.92,76376.87,0.0,0.12828,9e-05,13.86947]
[1779632086937,33.92,76376.87,0.0,0.12828,9e-05,13.86947]
[1779632086960,33.92,76376.87,0.0,0.12828,9e-05,13.86947]
[1779632086972,33.92,76376.87,0.0,0.12828,9e-05,13.86947]
[1779632087560,33.92,76376.87,0.0,0.12829,9e-05,13.87021]
[1779632091890,33.92,76383.81,0.0,0.12897,9e-05,13.92249]
[1779632091925,33.92,76384.11,0.0,0.12901,9e-05,13.92536]
[1779632092592,33.92,76383.93,0.0,0.129,9e-05,13.92479]
[1779632093902,33.93,76384.16,0.0,0.12904,9e-05,13.92717]
[1779632094032,33.93,76384.16,0.0,0.12904,9e-05,13.92717]
[1779632094445,33.93,76384.16,0.0,0.12904,9e-05,13.92717]
[1779632094493,33.93,76384.16,0.0,0.12904,9e-05,13.92717]
[1779632094684,33.93,76384.16,0.0,0.12904,9e-05,13.92717]
[1779632094768,33.93,76411.02,0.0,0.13158,9e-05,14.12155]
[1779632095850,33.95,76423.43,0.0,0.1329,0.0001,14.22107]
[1779632096468,33.95,76423.43,0.0,0.1329,0.0001,14.22107]
[1779632096556,33.95,76423.43,0.0,0.1329,0.0001,14.22107]
[1779632096642,33.95,76430.16,0.0,0.13355,0.0001,14.27073]
[1779632101673,33.95,76422.39,0.0,0.13286,0.0001,14.21842]
[1779632105179,33.96,76425.27,0.0,0.13317,0.0001,14.24174]
[1779632105819,33.96,76402.54,0.0,0.13101,9e-05,14.07768]
[1779632108846,33.96,76385.97,0.0,0.12949,9e-05,13.96128]
[1779632111109,33.97,76385.5,0.0,0.12946,9e-05,13.95937]
[1779632111225,33.97,76385.5,0.0,0.12946,9e-05,13.95937]
[1779632111331,33.97,76385.5,0.0,0.12946,9e-05,13.95937]
[1779632111693,33.97,76385.5,0.0,0.12946,9e-05,13.95937]
[1779632111761,33.97,76366.77,0.0,0.12772,9e-05,13.82546]
[1779632112033,33.97,76366.77,0.0,0.12772,9e-05,13.82546]
[1779632112289,33.97,76366.77,0.0,0.12772,9e-05,13.82546]
[1779632112493,33.97,76366.77,0.0,0.12772,9e-05,13.82546]
[1779632112764,33.97,76366.77,0.0,0.12772,9e-05,13.82546]
[1779632112866,33.97,76339.34,0.0,0.12521,9e-05,13.63051]
[1779632112951,33.97,76339.34,0.0,0.12521,9e-05,13.63051]
[1779632112999,33.97,76339.34,0.0,0.12521,9e-05,13.63051]
[1779632113349,33.97,76339.34,0.0,0.12521,9e-05,13.63051]
[1779632113749,33.97,76339.34,0.0,0.12521,9e-05,13.63051]
[1779632114872,33.97,76339.34,0.0,0.12521,9e-05,13.63051]
[1779632114935,33.97,76340.17,0.0,0.1253,9e-05,13.63729]
[1779632115763,33.97,76340.17,0.0,0.1253,9e-05,13.63729]
[1779632115892,33.97,76340.17,0.0,0.1253,9e-05,13.63729]
[1779632115846,33.97,76371.92,0.0,0.12823,9e-05,13.86483]
[1779632117197,33.98,76371.43,0.0,0.12822,9e-05,13.86368]
[1779632117297,33.98,76371.43,0.0,0.12822,9e-05,13.86368]
[1779632117473,33.98,76371.43,0.0,0.12822,9e-05,13.86368]
[1779632117781,34.0,76396.5,0.0,0.13071,9e-05,14.05419]
[1779632118837,34.0,76422.14,0.0,0.13316,0.0001,14.24006]
[1779632119068,34.0,76422.14,0.0,0.13316,0.0001,14.24006]
[1779632119100,34.0,76422.14,0.0,0.13316,0.0001,14.24006]
[1779632119796,34.0,76422.14,0.0,0.13317,0.0001,14.24089]
[1779632121465,34.0,76428.35,0.0,0.13377,0.0001,14.28651]
[1779632121472,34.0,76428.35,0.0,0.13377,0.0001,14.28651]
[1779632121474,34.0,76428.35,0.0,0.13377,0.0001,14.28651]
[1779632121507,34.0,76428.35,0.0,0.13377,0.0001,14.28651]
[1779632121524,34.0,76428.35,0.0,0.13377,0.0001,14.28651]
[1779632121591,34.0,76428.35,0.0,0.13377,0.0001,14.28651]
[1779632121633,34.0,76428.35,0.0,0.13377,0.0001,14.28651]
[1779632121636,34.0,76428.35,0.0,0.13377,0.0001,14.28651]
[1779632121660,34.0,76428.35,0.0,0.13377,0.0001,14.28651]
[1779632121761,34.0,76428.35,0.0,0.13377,0.0001,14.28651]
[1779632121787,34.0,76428.35,0.0,0.13377,0.0001,14.28651]
[1779632121887,34.0,76424.61,0.0,0.13343,0.0001,14.26026]
[1779632121990,34.0,76424.61,0.0,0.13343,0.0001,14.26026]
[1779632122027,34.0,76424.61,0.0,0.13343,0.0001,14.26026]
[1779632122551,34.0,76424.61,0.0,0.13343,0.0001,14.26026]
[1779632122588,34.0,76424.61,0.0,0.13343,0.0001,14.26026]
[1779632122818,34.0,76424.61,0.0,0.13344,0.0001,14.26106]
[1779632125772,34.01,76422.81,0.0,0.13329,0.0001,14.24964]
[1779632125838,34.01,76422.81,0.0,0.1333,0.0001,14.25044]
[1779632130873,34.02,76429.66,0.0,0.13401,0.0001,14.30385]
[1779632135938,34.02,76428.73,0.0,0.13392,0.0001,14.29572]
[1779632138030,34.03,76438.33,0.0,0.13487,0.0001,14.36714]
[1779632142962,34.03,76427.44,0.0,0.13387,0.0001,14.29166]
[1779632144975,34.03,76437.89,0.0,0.13489,0.0001,14.36854]
[1779632150016,34.04,76438.4,0.0,0.13499,0.0001,14.37528]
[1779632155051,34.05,76437.86,0.0,0.13497,0.0001,14.37439]
[1779632160324,34.05,76434.16,0.0,0.13466,0.0001,14.35071]
[1779632160596,34.05,76434.16,0.0,0.13466,0.0001,14.35071]
[1779632160618,34.05,76434.16,0.0,0.13466,0.0001,14.35071]
[1779632160694,34.05,76432.15,0.0,0.13448,0.0001,14.33683]
[1779632161249,34.05,76432.15,0.0,0.13448,0.0001,14.33683]
[1779632161315,34.05,76432.15,0.0,0.13448,0.0001,14.33683]
[1779632161356,34.05,76423.56,0.0,0.13365,0.0001,14.27486]
[1779632162207,34.05,76423.56,0.0,0.13365,0.0001,14.27486]
[1779632162214,34.05,76423.56,0.0,0.13365,0.0001,14.27486]
[1779632162230,34.05,76423.56,0.0,0.13365,0.0001,14.27486]
[1779632162251,34.05,76423.56,0.0,0.13365,0.0001,14.27486]
[1779632162858,34.05,76423.56,0.0,0.13365,0.0001,14.27486]
[1779632162913,34.06,76423.86,0.0,0.1337,0.0001,14.27841]
[1779632163786,34.06,76411.15,0.0,0.1325,0.0001,14.18756]
[1779632164837,34.06,76399.81,0.0,0.13143,9e-05,14.10638]
[1779632167424,34.06,76410.87,0.0,0.13249,0.0001,14.18704]
[1779632169349,34.06,76410.87,0.0,0.1325,0.0001,14.18785]
[1779632169384,34.06,76410.87,0.0,0.1325,0.0001,14.18785]
[1779632169576,34.06,76410.87,0.0,0.1325,0.0001,14.18785]
[1779632169598,34.06,76410.87,0.0,0.1325,0.0001,14.18785]
[1779632169640,34.06,76410.87,0.0,0.1325,0.0001,14.18785]
[1779632169660,34.06,76410.87,0.0,0.1325,0.0001,14.18785]
[1779632169745,34.06,76410.87,0.0,0.1325,0.0001,14.18785]
[1779632169777,34.06,76410.87,0.0,0.1325,0.0001,14.18785]
[1779632169782,34.06,76416.82,0.0,0.13309,0.0001,14.23209]
[1779632171798,34.06,76416.82,0.0,0.13309,0.0001,14.23209]
[1779632171864,34.06,76416.82,0.0,0.13309,0.0001,14.23209]
[1779632171963,34.07,76423.43,0.0,0.13374,0.0001,14.28102]
[1779632172986,34.07,76423.43,0.0,0.13374,0.0001,14.28102]
[1779632173184,34.07,76423.91,0.0,0.13379,0.0001,14.28507]
[1779632177294,34.07,76405.03,0.0,0.13203,9e-05,14.15157]
[1779632180503,34.07,76400.92,0.0,0.13165,9e-05,14.12336]
[1779632180780,34.07,76400.92,0.0,0.13165,9e-05,14.12336]
[1779632180850,34.07,76400.92,0.0,0.13165,9e-05,14.12336]
[1779632180982,34.08,76390.52,0.0,0.13068,9e-05,14.04916]
[1779632181811,34.08,76390.52,0.0,0.13068,9e-05,14.04916]
[1779632181986,34.08,76376.3,0.0,0.12935,9e-05,13.94763]
[1779632183229,34.08,76375.04,0.0,0.12924,9e-05,13.93924]
[1779632183291,34.08,76375.04,0.0,0.12924,9e-05,13.93924]
[1779632183840,34.08,76370.8,0.0,0.12886,9e-05,13.90952]
[1779632188846,34.08,76362.29,0.0,0.12809,9e-05,13.8508]
[1779632191326,34.09,76358.77,0.0,0.1278,9e-05,13.82801]
[1779632191438,34.09,76358.77,0.0,0.1278,9e-05,13.82801]
[1779632191992,34.09,76359.73,0.0,0.12788,9e-05,13.83247]
[1779632197356,34.1,76362.18,0.0,0.12816,9e-05,13.85401]
[1779632198281,34.1,76362.18,0.0,0.12816,9e-05,13.85401]
[1779632198461,34.1,76362.18,0.0,0.12816,9e-05,13.85401]
[1779632198486,34.1,76362.18,0.0,0.12816,9e-05,13.85401]
[1779632198708,34.1,76362.18,0.0,0.12816,9e-05,13.85401]
[1779632198741,34.1,76344.03,0.0,0.1265,9e-05,13.72585]
[1779632199318,34.1,76344.03,0.0,0.1265,9e-05,13.72585]
[1779632199430,34.1,76344.03,0.0,0.1265,9e-05,13.72585]
[1779632199522,34.1,76337.8,0.0,0.12593,9e-05,13.6814]
[1779632200626,34.1,76337.8,0.0,0.12593,9e-05,13.6814]
[1779632200645,34.1,76337.8,0.0,0.12593,9e-05,13.6814]
[1779632200649,34.1,76337.8,0.0,0.12593,9e-05,13.6814]
[1779632200947,34.1,76318.62,0.0,0.1242,9e-05,13.54621]
[1779632201730,34.1,76318.62,0.0,0.1242,9e-05,13.54621]
[1779632201911,34.1,76318.62,0.0,0.1242,9e-05,13.54621]
[1779632202005,34.1,76318.5,0.0,0.12419,9e-05,13.54599]
[1779632202201,34.1,76318.5,0.0,0.12419,9e-05,13.54599]
[1779632202262,34.1,76318.5,0.0,0.12419,9e-05,13.54599]
[1779632202392,34.1,76318.5,0.0,0.12419,9e-05,13.54599]
[1779632203398,34.11,76303.66,0.0,0.12286,9e-05,13.44118]
[1779632204450,34.11,76303.66,0.0,0.12286,9e-05,13.44118]
[1779632204488,34.11,76303.66,0.0,0.12286,9e-05,13.44118]
[1779632204535,34.11,76288.11,0.0,0.12147,9e-05,13.33172]
[1779632206373,34.12,76287.42,0.0,0.12152,9e-05,13.33537]
[1779632206422,34.12,76287.42,0.0,0.12152,9e-05,13.33537]
[1779632206656,34.12,76276.79,0.0,0.12058,9e-05,13.26111]
[1779632207177,34.12,76276.79,0.0,0.12058,9e-05,13.26111]
[1779632207825,34.13,76258.31,0.0,0.11896,9e-05,13.13171]
[1779632208078,34.13,76258.31,0.0,0.11896,9e-05,13.13171]
[1779632208451,34.13,76258.31,0.0,0.11897,9e-05,13.13274]
[1779632210058,34.13,76252.89,0.0,0.11851,9e-05,13.09546]
[1779632210355,34.13,76252.89,0.0,0.11851,9e-05,13.09546]
[1779632210982,34.18,76274.54,0.0,0.12075,9e-05,13.27335]
[1779632211948,34.18,76274.54,0.0,0.12075,9e-05,13.27335]
[1779632212012,34.18,76270.14,0.0,0.12037,9e-05,13.2433]
[1779632212146,34.18,76270.14,0.0,0.12037,9e-05,13.2433]
[1779632213919,34.18,76270.14,0.0,0.12037,9e-05,13.2433]
[1779632214232,34.18,76274.24,0.0,0.12076,9e-05,13.27427]
[1779632214557,34.18,76274.24,0.0,0.12076,9e-05,13.27427]
[1779632214622,34.18,76257.73,0.0,0.1193,9e-05,13.15788]
[1779632215285,34.18,76257.73,0.0,0.1193,9e-05,13.15788]
[1779632215476,34.18,76257.73,0.0,0.1193,9e-05,13.15788]
[1779632215798,34.18,76257.73,0.0,0.1193,9e-05,13.15788]
[1779632215877,34.18,76214.62,0.0,0.11555,9e-05,12.85639]
[1779632216275,34.18,76214.62,0.0,0.11555,9e-05,12.85639]
[1779632216565,34.18,76214.62,0.0,0.11555,9e-05,12.85639]
[1779632216668,34.18,76214.62,0.0,0.11555,9e-05,12.85639]
[1779632216799,34.18,76214.62,0.0,0.11555,9e-05,12.85639]
[1779632216880,34.19,76181.5,0.0,0.11274,8e-05,12.62795]
[1779632217142,34.19,76181.5,0.0,0.11274,8e-05,12.62795]
[1779632217244,34.19,76181.5,0.0,0.11274,8e-05,12.62795]
[1779632217596,34.19,76181.5,0.0,0.11274,8e-05,12.62795]
[1779632217655,34.19,76181.5,0.0,0.11274,8e-05,12.62795]
[1779632217675,34.19,76198.64,0.0,0.11422,9e-05,12.74842]
[1779632218587,34.19,76198.64,0.0,0.11422,9e-05,12.74842]
[1779632218640,34.19,76172.44,0.0,0.11199,8e-05,12.56618]
[1779632220663,34.19,76172.72,0.0,0.11205,8e-05,12.5708]
[1779632220725,34.19,76172.72,0.0,0.11205,8e-05,12.5708]
[1779632220775,34.19,76172.72,0.0,0.11205,8e-05,12.5708]
[1779632220838,34.19,76172.72,0.0,0.11205,8e-05,12.5708]
[1779632220851,34.19,76165.2,0.0,0.11141,8e-05,12.51866]
[1779632221253,34.19,76165.2,0.0,0.11141,8e-05,12.51866]
[1779632221303,34.19,76165.2,0.0,0.11141,8e-05,12.51866]
[1779632221914,34.19,76176.53,0.0,0.11237,8e-05,12.59725]
[1779632222696,34.19,76176.53,0.0,0.11237,8e-05,12.59725]
[1779632222769,34.19,76189.32,0.0,0.11346,9e-05,12.68617]
[1779632224991,34.22,76188.27,0.0,0.11354,9e-05,12.69284]
[1779632224623,34.22,76170.07,0.0,0.112,8e-05,12.56644]
[1779632225164,34.22,76170.07,0.0,0.112,8e-05,12.56644]
[1779632225295,34.22,76170.07,0.0,0.112,8e-05,12.56644]
[1779632225318,34.22,76170.07,0.0,0.112,8e-05,12.56644]
[1779632225584,34.22,76161.59,0.0,0.11129,8e-05,12.50769]
[1779632226916,34.22,76161.59,0.0,0.11129,8e-05,12.50769]
[1779632226922,34.22,76161.59,0.0,0.11129,8e-05,12.50769]
[1779632226929,34.22,76161.59,0.0,0.11129,8e-05,12.50769]
[1779632226932,34.22,76161.59,0.0,0.11129,8e-05,12.50769]
[1779632226998,34.22,76155.34,0.0,0.11076,8e-05,12.46445]
[1779632228009,34.28,76170.21,0.0,0.11242,8e-05,12.59982]
[1779632229898,34.31,76163.27,0.0,0.11207,8e-05,12.57073]
[1779632229914,34.31,76163.27,0.0,0.11207,8e-05,12.57073]
[1779632230009,34.31,76163.27,0.0,0.11207,8e-05,12.57073]
[1779632230057,34.31,76165.26,0.0,0.11223,8e-05,12.5845]
[1779632232037,34.34,76165.26,0.0,0.11244,8e-05,12.60073]
[1779632232066,34.34,76165.26,0.0,0.11244,8e-05,12.60073]
[1779632232084,34.4,76148.91,0.0,0.11147,8e-05,12.52046]
[1779632232109,34.4,76148.91,0.0,0.11147,8e-05,12.52046]
[1779632238680,34.57,76145.42,0.0,0.11237,8e-05,12.59197]
[1779632240025,34.57,76145.42,0.0,0.11237,8e-05,12.59197]
[1779632240510,34.6,76143.68,0.0,0.11241,8e-05,12.59535]
[1779632240745,34.6,76143.68,0.0,0.11241,8e-05,12.59535]
[1779632240791,34.6,76143.68,0.0,0.11241,8e-05,12.59535]
[1779632240977,34.6,76143.68,0.0,0.11241,8e-05,12.59535]
[1779632241014,34.63,76114.12,0.0,0.11015,8e-05,12.40821]
[1779632241268,34.63,76114.12,0.0,0.11015,8e-05,12.40821]
[1779632241353,34.63,76114.12,0.0,0.11015,8e-05,12.40821]
[1779632242041,34.63,76114.12,0.0,0.11015,8e-05,12.40821]
[1779632242092,34.68,76124.59,0.0,0.11138,8e-05,12.50907]
[1779632242155,34.68,76124.59,0.0,0.11138,8e-05,12.50907]
[1779632242538,34.68,76124.59,0.0,0.11138,8e-05,12.50907]
[1779632242575,34.68,76124.59,0.0,0.11138,8e-05,12.50907]
[1779632242613,34.68,76124.59,0.0,0.11138,8e-05,12.50907]
[1779632242710,34.68,76124.66,0.0,0.11138,8e-05,12.50955]
[1779632244430,34.71,76123.07,0.0,0.11143,8e-05,12.5127]
[1779632244482,34.71,76123.07,0.0,0.11143,8e-05,12.5127]
[1779632244725,34.76,76122.59,0.0,0.11171,8e-05,12.53536]
[1779632246739,34.78,76137.05,0.0,0.11311,8e-05,12.64965]
[1779632247749,34.81,76149.04,0.0,0.11427,8e-05,12.74418]
[1779632248188,34.81,76149.04,0.0,0.11427,8e-05,12.74418]
[1779632249884,34.81,76158.01,0.0,0.11503,8e-05,12.80569]
[1779632249918,34.81,76158.01,0.0,0.11503,8e-05,12.80569]
[1779632249986,34.83,76201.2,0.0,0.11891,9e-05,13.11805]
[1779632250308,34.83,76201.2,0.0,0.11891,9e-05,13.11805]
[1779632250411,34.83,76201.2,0.0,0.11891,9e-05,13.11805]
[1779632250483,34.83,76201.2,0.0,0.11891,9e-05,13.11805]
[1779632250746,34.83,76201.2,0.0,0.11891,9e-05,13.11805]
[1779632251930,34.83,76202.1,0.0,0.11899,9e-05,13.12426]
[1779632251975,34.83,76202.1,0.0,0.11899,9e-05,13.12426]
[1779632251983,34.84,76243.03,0.0,0.12256,9e-05,13.4061]
[1779632252368,34.84,76243.03,0.0,0.12256,9e-05,13.4061]
[1779632252406,34.84,76243.03,0.0,0.12256,9e-05,13.4061]
[1779632252495,34.84,76243.03,0.0,0.12256,9e-05,13.4061]
[1779632253082,34.84,76257.24,0.0,0.12383,9e-05,13.50576]
[1779632254646,34.84,76257.47,0.0,0.12386,9e-05,13.50815]
[1779632254712,34.84,76257.47,0.0,0.12386,9e-05,13.50815]
[1779632254725,34.84,76257.47,0.0,0.12386,9e-05,13.50815]
[1779632255023,34.84,76257.69,0.0,0.12389,9e-05,13.51045]
[1779632256086,34.84,76257.69,0.0,0.12389,9e-05,13.51045]
[1779632256092,34.84,76257.69,0.0,0.12389,9e-05,13.51045]
[1779632256121,34.84,76257.69,0.0,0.12389,9e-05,13.51045]
[1779632257030,34.84,76266.9,0.0,0.12472,9e-05,13.57539]
[1779632257068,34.84,76266.9,0.0,0.12472,9e-05,13.57539]
[1779632257015,34.85,76271.5,0.0,0.12514,9e-05,13.60814]
[1779632257141,34.85,76271.5,0.0,0.12514,9e-05,13.60814]
[1779632257934,34.85,76271.5,0.0,0.12514,9e-05,13.60814]
[1779632257997,34.85,76271.5,0.0,0.12514,9e-05,13.60814]
[1779632258012,34.85,76283.1,0.0,0.1262,9e-05,13.68993]
[1779632258573,34.85,76283.1,0.0,0.1262,9e-05,13.68993]
[1779632258691,34.85,76283.1,0.0,0.1262,9e-05,13.68993]
[1779632258793,34.85,76283.1,0.0,0.1262,9e-05,13.68993]
[1779632258804,34.85,76283.1,0.0,0.1262,9e-05,13.68993]
[1779632259294,34.85,76288.63,0.0,0.12669,9e-05,13.72857]
[1779632259337,34.85,76288.63,0.0,0.12669,9e-05,13.72857]
[1779632259425,34.85,76288.63,0.0,0.12669,9e-05,13.72857]
[1779632259495,34.85,76288.63,0.0,0.12669,9e-05,13.72857]
[1779632259570,34.85,76288.63,0.0,0.12669,9e-05,13.72857]
[1779632259660,34.85,76288.63,0.0,0.12669,9e-05,13.72857]
[1779632262359,34.85,76291.27,0.0,0.12697,9e-05,13.74955]
[1779632262396,34.85,76291.27,0.0,0.12697,9e-05,13.74955]
[1779632262962,34.85,76291.27,0.0,0.12697,9e-05,13.74955]
[1779632262986,34.85,76291.27,0.0,0.12697,9e-05,13.74955]
[1779632263001,34.85,76284.35,0.0,0.12634,9e-05,13.70118]
[1779632268908,34.86,76273.01,0.0,0.12538,9e-05,13.62672]
[1779632269411,34.86,76273.01,0.0,0.12538,9e-05,13.62672]
[1779632269424,34.86,76273.01,0.0,0.12538,9e-05,13.62672]
[1779632269494,34.86,76273.01,0.0,0.12538,9e-05,13.62672]
[1779632269531,34.86,76273.01,0.0,0.12538,9e-05,13.62672]
[1779632269557,34.86,76273.01,0.0,0.12538,9e-05,13.62672]
[1779632269605,34.86,76273.01,0.0,0.12538,9e-05,13.62672]
[1779632269905,34.86,76273.59,0.0,0.12544,9e-05,13.63134]
[1779632273179,34.86,76280.53,0.0,0.12609,9e-05,13.68134]
[1779632273185,34.86,76280.53,0.0,0.12609,9e-05,13.68134]
[1779632274104,34.86,76283.11,0.0,0.12632,9e-05,13.69935]
[1779632276404,34.87,76274.44,0.0,0.12556,9e-05,13.6404]
[1779632276467,34.87,76274.44,0.0,0.12556,9e-05,13.6404]
[1779632276954,34.87,76276.0,0.0,0.12571,9e-05,13.65216]
[1779632281830,34.87,76273.54,0.0,0.12552,9e-05,13.63731]
[1779632282114,34.88,76276.74,0.0,0.12583,9e-05,13.6608]
[1779632286044,34.88,76267.26,0.0,0.125,9e-05,13.5963]
[1779632289112,34.88,76256.78,0.0,0.12409,9e-05,13.52504]
[1779632292123,34.89,76266.84,0.0,0.12501,9e-05,13.59712]
[1779632294430,34.89,76272.62,0.0,0.12554,9e-05,13.63874]
[1779632294714,34.89,76272.62,0.0,0.12554,9e-05,13.63874]
[1779632294877,34.89,76272.62,0.0,0.12554,9e-05,13.63874]
[1779632295145,34.89,76283.31,0.0,0.12651,9e-05,13.7139]
[1779632295334,34.89,76283.31,0.0,0.12651,9e-05,13.7139]
[1779632296162,34.89,76283.31,0.0,0.12651,9e-05,13.7139]
[1779632296091,34.89,76283.31,0.0,0.12653,9e-05,13.71501]
[1779632296189,34.89,76283.31,0.0,0.12653,9e-05,13.71501]
[1779632296261,34.89,76283.31,0.0,0.12653,9e-05,13.71501]
[1779632296326,34.89,76283.31,0.0,0.12653,9e-05,13.71501]
[1779632297100,34.89,76294.36,0.0,0.12753,9e-05,13.79292]
[1779632299113,34.89,76304.85,0.0,0.12849,9e-05,13.86689]
[1779632300739,34.9,76304.85,0.0,0.12851,9e-05,13.86794]
[1779632300747,34.9,76304.85,0.0,0.12851,9e-05,13.86794]
[1779632301127,34.9,76303.91,0.0,0.12843,9e-05,13.86171]
[1779632301248,34.9,76303.91,0.0,0.12843,9e-05,13.86171]
[1779632301269,34.9,76303.91,0.0,0.12843,9e-05,13.86171]
[1779632301309,34.9,76303.91,0.0,0.12843,9e-05,13.86171]
[1779632301327,34.9,76303.91,0.0,0.12843,9e-05,13.86171]
[1779632301435,34.9,76303.91,0.0,0.12843,9e-05,13.86171]
[1779632301476,34.9,76303.91,0.0,0.12843,9e-05,13.86171]
[1779632302142,34.9,76297.12,0.0,0.12781,9e-05,13.81443]
[1779632305159,34.9,76306.9,0.0,0.12871,9e-05,13.88355]
[1779632306263,34.9,76310.63,0.0,0.12906,9e-05,13.91036]
[1779632307174,34.9,76310.59,0.0,0.12906,9e-05,13.91007]
[1779632310485,34.9,76315.26,0.0,0.1295,9e-05,13.94403]
[1779632310527,34.9,76315.26,0.0,0.1295,9e-05,13.94403]
[1779632311203,34.9,76309.39,0.0,0.12894,9e-05,13.89954]
[1779632313612,34.9,76306.86,0.0,0.12872,9e-05,13.88223]
[1779632313866,34.9,76306.86,0.0,0.12872,9e-05,13.88223]
[1779632313880,34.9,76306.86,0.0,0.12872,9e-05,13.88223]
[1779632313885,34.9,76306.86,0.0,0.12872,9e-05,13.88223]
[1779632314004,34.9,76306.86,0.0,0.12872,9e-05,13.88223]
[1779632314032,34.91,76303.95,0.0,0.12846,9e-05,13.86227]
[1779632314223,34.91,76303.95,0.0,0.12846,9e-05,13.86227]
[1779632314729,34.91,76303.95,0.0,0.12846,9e-05,13.86227]
[1779632314824,34.91,76303.95,0.0,0.12846,9e-05,13.86227]
[1779632314877,34.91,76288.08,0.0,0.12703,9e-05,13.75179]
[1779632315409,34.91,76288.08,0.0,0.12703,9e-05,13.75179]
[1779632315420,34.91,76288.08,0.0,0.12703,9e-05,13.75179]
[1779632316092,34.91,76282.01,0.0,0.12648,9e-05,13.70975]
[1779632316591,34.91,76282.01,0.0,0.12648,9e-05,13.70975]
[1779632316658,34.91,76282.01,0.0,0.12648,9e-05,13.70975]
[1779632316952,34.91,76250.3,0.0,0.12366,9e-05,13.48935]
[1779632317719,34.91,76236.58,0.0,0.12244,9e-05,13.39423]
[1779632318239,34.91,76236.58,0.0,0.12244,9e-05,13.39423]
[1779632318895,34.91,76252.27,0.0,0.12384,9e-05,13.504]
[1779632319432,34.91,76252.27,0.0,0.12384,9e-05,13.504]
[1779632319467,34.91,76258.3,0.0,0.12439,9e-05,13.54643]
[1779632322677,34.91,76269.23,0.0,0.12538,9e-05,13.62422]
[1779632323527,34.91,76269.23,0.0,0.12538,9e-05,13.62422]
[1779632323585,34.91,76269.23,0.0,0.12538,9e-05,13.62422]
[1779632323680,34.91,76272.53,0.0,0.12568,9e-05,13.64767]
[1779632324386,34.91,76272.53,0.0,0.12568,9e-05,13.64767]
[1779632324398,34.91,76272.53,0.0,0.12568,9e-05,13.64767]
[1779632324525,34.91,76272.53,0.0,0.12568,9e-05,13.64767]
[1779632324949,34.91,76272.53,0.0,0.12568,9e-05,13.64767]
[1779632324996,34.92,76273.7,0.0,0.1258,9e-05,13.65625]
[1779632326580,34.92,76275.43,0.0,0.12596,9e-05,13.66873]
[1779632326618,34.92,76275.43,0.0,0.12596,9e-05,13.66873]
[1779632326718,34.92,76279.45,0.0,0.12632,9e-05,13.69715]
[1779632331179,34.92,76284.52,0.0,0.12679,9e-05,13.73352]
[1779632331235,34.92,76283.61,0.0,0.12671,9e-05,13.72748]
[1779632336381,34.92,76284.68,0.0,0.12684,9e-05,13.73689]
[1779632341416,34.93,76282.28,0.0,0.12664,9e-05,13.72195]
[1779632347173,34.93,76280.25,0.0,0.12648,9e-05,13.7094]
[1779632352892,34.93,76281.2,0.0,0.12661,9e-05,13.71896]
[1779632358080,34.94,76279.89,0.0,0.12651,9e-05,13.71138]
[1779632360967,34.94,76289.81,0.0,0.12743,9e-05,13.78232]
[1779632365107,34.94,76283.82,0.0,0.1269,9e-05,13.74172]
[1779632365145,34.94,76283.82,0.0,0.1269,9e-05,13.74172]
[1779632366035,34.94,76284.29,0.0,0.12695,9e-05,13.74541]
[1779632366136,34.94,76283.32,0.0,0.12686,9e-05,13.73864]
[1779632372050,34.95,76287.05,0.0,0.12723,9e-05,13.76716]
[1779632374651,34.95,76300.66,0.0,0.12845,9e-05,13.85949]
[1779632379684,34.96,76308.62,0.0,0.12921,9e-05,13.9177]
[1779632380941,34.96,76308.62,0.0,0.12921,9e-05,13.9177]
[1779632380960,34.96,76308.62,0.0,0.12921,9e-05,13.9177]
[1779632382472,34.96,76307.0,0.0,0.12907,9e-05,13.90689]
[1779632383112,34.96,76312.85,0.0,0.12961,9e-05,13.9483]
[1779632385726,34.96,76300.93,0.0,0.12855,9e-05,13.86688]
[1779632390761,34.97,76300.38,0.0,0.12854,9e-05,13.86576]
[1779632395470,34.97,76299.11,0.0,0.12844,9e-05,13.85856]
[1779632395517,34.97,76299.11,0.0,0.12844,9e-05,13.85856]
[1779632395797,34.97,76291.82,0.0,0.12779,9e-05,13.80784]
[1779632397427,34.97,76290.34,0.0,0.12766,9e-05,13.79799]
[1779632397957,34.97,76290.34,0.0,0.12766,9e-05,13.79799]
[1779632398056,34.97,76229.58,0.0,0.12225,9e-05,13.37598]
[1779632399200,34.97,76229.58,0.0,0.12225,9e-05,13.37598]
[1779632399207,34.97,76229.58,0.0,0.12225,9e-05,13.37598]
[1779632399257,34.97,76189.23,0.0,0.11875,9e-05,13.09851]
[1779632399958,34.97,76189.23,0.0,0.11875,9e-05,13.09851]
[1779632399994,34.97,76189.23,0.0,0.11875,9e-05,13.09851]
[1779632400024,34.98,76191.05,0.0,0.11892,9e-05,13.11174]
[1779632400368,34.98,76191.05,0.0,0.11892,9e-05,13.11174]
[1779632401259,34.98,76191.05,0.0,0.11892,9e-05,13.11174]
[1779632400839,34.98,76191.05,0.0,0.11892,9e-05,13.11242]
[1779632402359,34.98,76187.87,0.0,0.11866,9e-05,13.09123]
[1779632402498,34.98,76187.87,0.0,0.11866,9e-05,13.09123]
[1779632402648,34.98,76187.87,0.0,0.11866,9e-05,13.09123]
[1779632402735,34.98,76187.87,0.0,0.11866,9e-05,13.09123]
[1779632402776,34.98,76187.87,0.0,0.11866,9e-05,13.09123]
[1779632402845,34.98,76187.87,0.0,0.11866,9e-05,13.09123]
[1779632402946,34.98,76195.55,0.0,0.11933,9e-05,13.14477]
[1779632404375,34.98,76195.57,0.0,0.11934,9e-05,13.14551]
[1779632404424,34.98,76195.57,0.0,0.11934,9e-05,13.14551]
[1779632405271,34.98,76213.32,0.0,0.12089,9e-05,13.26845]
[1779632406125,34.98,76213.32,0.0,0.12089,9e-05,13.26845]
[1779632406177,34.98,76213.32,0.0,0.12089,9e-05,13.26845]
[1779632411263,34.99,76209.01,0.0,0.12057,9e-05,13.24305]
[1779632412588,34.99,76209.07,0.0,0.1206,9e-05,13.24563]
[1779632412604,34.99,76209.07,0.0,0.1206,9e-05,13.24563]
[1779632412643,34.99,76209.07,0.0,0.1206,9e-05,13.24563]
[1779632412690,34.99,76209.07,0.0,0.1206,9e-05,13.24563]
[1779632412704,34.99,76209.07,0.0,0.1206,9e-05,13.24563]
[1779632413334,35.0,76218.92,0.0,0.12147,9e-05,13.31467]
[1779632414079,35.0,76218.92,0.0,0.12147,9e-05,13.31467]
[1779632414114,35.0,76218.92,0.0,0.12147,9e-05,13.31467]
[1779632414215,35.0,76222.33,0.0,0.12177,9e-05,13.33822]
[1779632414521,35.0,76222.33,0.0,0.12177,9e-05,13.33822]
[1779632414590,35.0,76222.33,0.0,0.12177,9e-05,13.33822]
[1779632414667,35.0,76222.33,0.0,0.12177,9e-05,13.33822]
[1779632414711,35.0,76222.33,0.0,0.12177,9e-05,13.33822]
[1779632414899,35.0,76222.33,0.0,0.12177,9e-05,13.33822]
[1779632414941,35.0,76222.33,0.0,0.12177,9e-05,13.33822]
[1779632415066,35.0,76222.33,0.0,0.12177,9e-05,13.33822]
[1779632415093,35.0,76222.33,0.0,0.12177,9e-05,13.33822]
[1779632415197,35.0,76221.05,0.0,0.12167,9e-05,13.33009]
[1779632415893,35.0,76221.05,0.0,0.12167,9e-05,13.33009]
[1779632415989,35.0,76221.05,0.0,0.12167,9e-05,13.33009]
[1779632416087,35.0,76219.54,0.0,0.12155,9e-05,13.32102]
[1779632419452,35.0,76222.35,0.0,0.12182,9e-05,13.34184]
[1779632419977,35.0,76222.44,0.0,0.12183,9e-05,13.34314]
[1779632424016,35.01,76234.99,0.0,0.12297,9e-05,13.43267]
[1779632429056,35.01,76230.72,0.0,0.12263,9e-05,13.40581]
[1779632432540,35.02,76238.49,0.0,0.12331,9e-05,13.4571]
[1779632432872,35.02,76238.49,0.0,0.12331,9e-05,13.4571]
[1779632438115,35.02,76246.74,0.0,0.12407,9e-05,13.5172]
[1779632440128,35.02,76257.2,0.0,0.12502,9e-05,13.59092]
[1779632441134,35.03,76266.77,0.0,0.12588,9e-05,13.65811]
[1779632446173,35.03,76265.71,0.0,0.12584,9e-05,13.65465]
[1779632449200,35.04,76265.68,0.0,0.12586,9e-05,13.65601]
[1779632449321,35.04,76265.68,0.0,0.12586,9e-05,13.65601]
[1779632449331,35.04,76265.68,0.0,0.12586,9e-05,13.65601]
[1779632450207,35.04,76260.8,0.0,0.12544,9e-05,13.6237]
[1779632455239,35.04,76265.23,0.0,0.12587,9e-05,13.65673]
[1779632456416,35.04,76265.12,0.0,0.12586,9e-05,13.65628]
[1779632456584,35.04,76265.12,0.0,0.12586,9e-05,13.65628]
[1779632456683,35.04,76265.12,0.0,0.12586,9e-05,13.65628]
[1779632457260,35.05,76265.31,0.0,0.12589,9e-05,13.65824]
[1779632458538,35.05,76265.31,0.0,0.12589,9e-05,13.65856]
[1779632459264,35.05,76267.04,0.0,0.12605,9e-05,13.67057]
[1779632462285,35.05,76282.08,0.0,0.12742,9e-05,13.77686]
[1779632467319,35.06,76280.96,0.0,0.12737,9e-05,13.77256]
[1779632471349,35.06,76292.3,0.0,0.12842,9e-05,13.85366]
[1779632474494,35.06,76293.64,0.0,0.12856,9e-05,13.86448]
[1779632474593,35.06,76293.64,0.0,0.12856,9e-05,13.86448]
[1779632474689,35.06,76293.64,0.0,0.12856,9e-05,13.86448]
[1779632474743,35.06,76293.64,0.0,0.12856,9e-05,13.86448]
[1779632475011,35.06,76293.64,0.0,0.12856,9e-05,13.86448]
[1779632475026,35.06,76293.64,0.0,0.12856,9e-05,13.86448]
[1779632475379,35.06,76287.8,0.0,0.12803,9e-05,13.82381]
[1779632478255,35.07,76278.97,0.0,0.12725,9e-05,13.76354]
[1779632478306,35.07,76278.97,0.0,0.12725,9e-05,13.76354]
[1779632478399,35.07,76279.7,0.0,0.12732,9e-05,13.76873]
[1779632481064,35.07,76279.22,0.0,0.12728,9e-05,13.76563]
[1779632481354,35.07,76278.74,0.0,0.12724,9e-05,13.76241]
[1779632486373,35.07,76276.58,0.0,0.12705,9e-05,13.74785]
[1779632488324,35.07,76266.08,0.0,0.12611,9e-05,13.67524]
[1779632493419,35.07,76263.41,0.0,0.12585,9e-05,13.65356]
[1779632493571,35.07,76270.43,0.0,0.12648,9e-05,13.70251]
[1779632493580,35.07,76270.43,0.0,0.12648,9e-05,13.70251]
[1779632493593,35.07,76270.43,0.0,0.12648,9e-05,13.70251]
[1779632493670,35.07,76270.43,0.0,0.12648,9e-05,13.70251]
[1779632493727,35.07,76283.62,0.0,0.12767,9e-05,13.7942]
[1779632495404,35.07,76283.62,0.0,0.12767,9e-05,13.7942]
[1779632495519,35.07,76287.03,0.0,0.12799,9e-05,13.8187]
[1779632497653,35.07,76287.73,0.0,0.12805,9e-05,13.82359]
[1779632497694,35.07,76287.73,0.0,0.12805,9e-05,13.82359]
[1779632497746,35.07,76288.02,0.0,0.12808,9e-05,13.82563]
[1779632501583,35.07,76285.46,0.0,0.12785,9e-05,13.80793]
[1779632502343,35.07,76291.44,0.0,0.1284,9e-05,13.85025]
[1779632507369,35.08,76291.52,0.0,0.12842,9e-05,13.85204]
[1779632510499,35.08,76291.55,0.0,0.12844,9e-05,13.85355]
[1779632510610,35.08,76291.55,0.0,0.12844,9e-05,13.85355]
[1779632514088,35.08,76302.47,0.0,0.12944,9e-05,13.93033]
[1779632518106,35.08,76314.58,0.0,0.13058,9e-05,14.01676]
[1779632520191,35.08,76316.66,0.0,0.13077,9e-05,14.03167]
[1779632520225,35.08,76330.06,0.0,0.13201,9e-05,14.12566]
[1779632520495,35.08,76330.06,0.0,0.13201,9e-05,14.12566]
[1779632521188,35.08,76330.06,0.0,0.13201,9e-05,14.12566]
[1779632521350,35.08,76330.06,0.0,0.13201,9e-05,14.12566]
[1779632521420,35.09,76342.23,0.0,0.13314,9e-05,14.21134]
[1779632523211,35.09,76343.86,0.0,0.13329,9e-05,14.22275]
[1779632523250,35.09,76343.86,0.0,0.13329,9e-05,14.22275]
[1779632523340,35.09,76363.3,0.0,0.13511,9e-05,14.35907]
[1779632524132,35.09,76373.07,0.0,0.13602,9e-05,14.42769]
[1779632524477,35.09,76373.07,0.0,0.13602,9e-05,14.42769]
[1779632524514,35.09,76373.07,0.0,0.13602,9e-05,14.42769]
[1779632525300,35.09,76373.07,0.0,0.13602,9e-05,14.42769]
[1779632525328,35.09,76373.07,0.0,0.13602,9e-05,14.42769]
[1779632525356,35.09,76396.55,0.0,0.13825,0.0001,14.59292]
[1779632525635,35.09,76396.55,0.0,0.13825,0.0001,14.59292]
[1779632525703,35.09,76396.55,0.0,0.13825,0.0001,14.59292]
[1779632525720,35.09,76396.55,0.0,0.13825,0.0001,14.59292]
[1779632525724,35.09,76396.55,0.0,0.13825,0.0001,14.59292]
[1779632525816,35.09,76396.55,0.0,0.13825,0.0001,14.59292]
[1779632525857,35.09,76396.55,0.0,0.13825,0.0001,14.59292]
[1779632525997,35.09,76396.55,0.0,0.13825,0.0001,14.59292]
[1779632526051,35.09,76396.55,0.0,0.13825,0.0001,14.59292]
[1779632526153,35.09,76401.07,0.0,0.13868,0.0001,14.62472]
[1779632527964,35.09,76401.07,0.0,0.13868,0.0001,14.62508]
[1779632527993,35.09,76390.49,0.0,0.13768,9e-05,14.55096]
[1779632531138,35.09,76408.69,0.0,0.13942,0.0001,14.6794]
[1779632532918,35.09,76417.91,0.0,0.14031,0.0001,14.74441]
[1779632533015,35.09,76406.24,0.0,0.13919,0.0001,14.66237]
[1779632537700,35.09,76414.88,0.0,0.14001,0.0001,14.7231]
[1779632537868,35.09,76414.88,0.0,0.14001,0.0001,14.7231]
[1779632537881,35.09,76414.88,0.0,0.14001,0.0001,14.7231]
[1779632538044,35.09,76414.88,0.0,0.14001,0.0001,14.7231]
[1779632538155,35.09,76414.88,0.0,0.14001,0.0001,14.7231]
[1779632538223,35.09,76414.88,0.0,0.14001,0.0001,14.7231]
[1779632538276,35.09,76414.88,0.0,0.14001,0.0001,14.7231]
[1779632538377,35.09,76419.32,0.0,0.14044,0.0001,14.75427]
[1779632539672,35.09,76424.98,0.0,0.14098,0.0001,14.79397]
[1779632539834,35.09,76424.98,0.0,0.14098,0.0001,14.7938]
[1779632542413,35.09,76423.83,0.0,0.14086,0.0001,14.78546]
[1779632542421,35.09,76423.83,0.0,0.14086,0.0001,14.78546]
[1779632542436,35.09,76423.83,0.0,0.14086,0.0001,14.78546]
[1779632543466,35.09,76423.87,0.0,0.14087,0.0001,14.78551]
[1779632543316,35.09,76424.62,0.0,0.14093,0.0001,14.79057]
[1779632543615,35.09,76424.62,0.0,0.14093,0.0001,14.79057]
[1779632543625,35.09,76424.62,0.0,0.14093,0.0001,14.79057]
[1779632543627,35.09,76424.62,0.0,0.14093,0.0001,14.79057]
[1779632544277,35.08,76451.15,0.0,0.1435,0.0001,14.97735]
[1779632546008,35.08,76451.15,0.0,0.1435,0.0001,14.97735]
[1779632546046,35.08,76451.15,0.0,0.1435,0.0001,14.97735]
[1779632546465,35.08,76447.56,0.0,0.14314,0.0001,14.95106]
[1779632548077,35.08,76447.55,0.0,0.14314,0.0001,14.95099]
[1779632548347,35.08,76447.55,0.0,0.14314,0.0001,14.95099]
[1779632548359,35.08,76439.76,0.0,0.14237,0.0001,14.89555]
[1779632548575,35.08,76439.76,0.0,0.14237,0.0001,14.89555]
[1779632549109,35.08,76439.76,0.0,0.14237,0.0001,14.89555]
[1779632549223,35.08,76439.76,0.0,0.14237,0.0001,14.89555]
[1779632549224,35.08,76439.76,0.0,0.14237,0.0001,14.89555]
[1779632549261,35.08,76439.76,0.0,0.14237,0.0001,14.89555]
[1779632549270,35.08,76454.44,0.0,0.1438,0.0001,14.99886]
[1779632552025,35.08,76455.86,0.0,0.14392,0.0001,15.00807]
[1779632552071,35.08,76455.86,0.0,0.14392,0.0001,15.00807]
[1779632552172,35.08,76458.42,0.0,0.14413,0.0001,15.02156]
[1779632555062,35.08,76457.02,0.0,0.14398,0.0001,15.01066]
[1779632555323,35.07,76453.6,0.0,0.14364,0.0001,14.98553]
[1779632560158,35.07,76438.99,0.0,0.14219,0.0001,14.88043]
[1779632563997,35.07,76438.88,0.0,0.14216,0.0001,14.87829]
[1779632564091,35.07,76438.88,0.0,0.14216,0.0001,14.87829]
[1779632564103,35.07,76438.88,0.0,0.14216,0.0001,14.87829]
[1779632564204,35.07,76444.08,0.0,0.14266,0.0001,14.91463]
[1779632568149,35.07,76445.24,0.0,0.14275,0.0001,14.92177]
[1779632568193,35.07,76445.24,0.0,0.14275,0.0001,14.92177]
[1779632568218,35.06,76443.12,0.0,0.14254,0.0001,14.90646]
[1779632569385,35.06,76443.12,0.0,0.14254,0.0001,14.90646]
[1779632569503,35.06,76442.94,0.0,0.14252,0.0001,14.90453]
[1779632574489,35.06,76452.36,0.0,0.14341,0.0001,14.96934]
[1779632575763,35.06,76452.45,0.0,0.14342,0.0001,14.96997]
[1779632576086,35.06,76451.84,0.0,0.14335,0.0001,14.96525]
[1779632577535,35.06,76444.23,0.0,0.14261,0.0001,14.91106]
[1779632578210,35.06,76446.65,0.0,0.14284,0.0001,14.92775]
[1779632582979,35.05,76446.33,0.0,0.14279,0.0001,14.92416]
[1779632583145,35.05,76446.33,0.0,0.14279,0.0001,14.92416]
[1779632583158,35.05,76446.33,0.0,0.14279,0.0001,14.92416]
[1779632583236,35.05,76447.39,0.0,0.14288,0.0001,14.93131]
[1779632584937,35.05,76447.19,0.0,0.14285,0.0001,14.92918]
[1779632584987,35.05,76447.19,0.0,0.14285,0.0001,14.92918]
[1779632585487,35.05,76447.6,0.0,0.14289,0.0001,14.93157]
[1779632589592,35.05,76450.36,0.0,0.14314,0.0001,14.94969]
[1779632589887,35.05,76450.36,0.0,0.14314,0.0001,14.94969]
[1779632590529,35.05,76450.71,0.0,0.14316,0.0001,14.95142]
[1779632596235,35.04,76451.7,0.0,0.14322,0.0001,14.95607]
[1779632601271,35.04,76447.04,0.0,0.14272,0.0001,14.91966]
[1779632606005,35.03,76445.92,0.0,0.14257,0.0001,14.90884]
[1779632606075,35.03,76445.92,0.0,0.14257,0.0001,14.90884]
[1779632606183,35.03,76445.92,0.0,0.14257,0.0001,14.90884]
[1779632606215,35.03,76445.92,0.0,0.14257,0.0001,14.90884]
[1779632606285,35.03,76445.92,0.0,0.14257,0.0001,14.90884]
[1779632606304,35.03,76445.92,0.0,0.14257,0.0001,14.90884]
[1779632606405,35.03,76462.1,0.0,0.14414,0.0001,15.0226]
[1779632607813,35.03,76462.1,0.0,0.14413,0.0001,15.02207]
[1779632607862,35.03,76462.1,0.0,0.14413,0.0001,15.02207]
[1779632608322,35.03,76460.37,0.0,0.14396,0.0001,15.00941]
[1779632609792,35.03,76459.44,0.0,0.14386,0.0001,15.00243]
[1779632609807,35.03,76459.44,0.0,0.14386,0.0001,15.00243]
[1779632609862,35.03,76459.44,0.0,0.14386,0.0001,15.00243]
[1779632610337,35.02,76455.06,0.0,0.14342,0.0001,14.97078]
[1779632612351,35.02,76444.0,0.0,0.1423,0.0001,14.8873]
[1779632616646,35.02,76449.02,0.0,0.14275,0.0001,14.91996]
[1779632617491,35.01,76461.45,0.0,0.14394,0.0001,15.00661]
[1779632619271,35.01,76462.34,0.0,0.14402,0.0001,15.01256]
[1779632619301,35.01,76462.34,0.0,0.14402,0.0001,15.01256]
[1779632622955,35.01,76468.71,0.0,0.14463,0.0001,15.05648]
[1779632623048,35.01,76468.71,0.0,0.14463,0.0001,15.05648]
[1779632623106,35.01,76468.71,0.0,0.14463,0.0001,15.05648]
[1779632623193,35.01,76468.71,0.0,0.14463,0.0001,15.05648]
[1779632623376,35.01,76468.71,0.0,0.14463,0.0001,15.05648]
[1779632623439,35.01,76468.71,0.0,0.14463,0.0001,15.05648]
[1779632623540,35.01,76473.08,0.0,0.14505,0.0001,15.0866]
[1779632624847,35.01,76473.08,0.0,0.14505,0.0001,15.0866]
[1779632625113,35.01,76473.08,0.0,0.14505,0.0001,15.0866]
[1779632625149,35.01,76473.08,0.0,0.14505,0.0001,15.0866]
[1779632625441,35.01,76475.66,0.0,0.14529,0.0001,15.10428]
[1779632627454,35.01,76485.97,0.0,0.14629,0.0001,15.17605]
[1779632628251,35.01,76485.97,0.0,0.14629,0.0001,15.17605]
[1779632628302,35.01,76485.97,0.0,0.14629,0.0001,15.17605]
[1779632628462,35.0,76484.63,0.0,0.14614,0.0001,15.16519]
[1779632628983,35.0,76484.63,0.0,0.14614,0.0001,15.16519]
[1779632629468,35.0,76483.31,0.0,0.14601,0.0001,15.15583]
[1779632632491,35.0,76465.47,0.0,0.14422,0.0001,15.02706]
[1779632637525,34.99,76473.25,0.0,0.14492,0.0001,15.07752]
[1779632642204,34.98,76468.48,0.0,0.14441,0.0001,15.04075]
[1779632642288,34.98,76468.48,0.0,0.14441,0.0001,15.04075]
[1779632642300,34.98,76468.48,0.0,0.14441,0.0001,15.04075]
[1779632642303,34.98,76468.48,0.0,0.14441,0.0001,15.04075]
[1779632642339,34.98,76468.48,0.0,0.14441,0.0001,15.04075]
[1779632642493,34.98,76468.48,0.0,0.14441,0.0001,15.04075]
[1779632642573,34.98,76456.43,0.0,0.14322,0.0001,14.95464]
[1779632644041,34.98,76456.43,0.0,0.14321,0.0001,14.95394]
[1779632644075,34.98,76456.43,0.0,0.14321,0.0001,14.95394]
[1779632644085,34.98,76456.43,0.0,0.14321,0.0001,14.95394]
[1779632644261,34.98,76456.43,0.0,0.14321,0.0001,14.95394]
[1779632644289,34.98,76456.43,0.0,0.14321,0.0001,14.95394]
[1779632644579,34.98,76462.34,0.0,0.14378,0.0001,14.99522]
[1779632646460,34.98,76461.91,0.0,0.14372,0.0001,14.99152]
[1779632646494,34.98,76461.91,0.0,0.14372,0.0001,14.99152]
[1779632646590,34.98,76461.46,0.0,0.14367,0.0001,14.98769]
[1779632647438,34.98,76461.46,0.0,0.14367,0.0001,14.98769]
[1779632647598,34.97,76461.31,0.0,0.14365,0.0001,14.98599]
[1779632652634,34.97,76454.12,0.0,0.1429,0.0001,14.93189]
[1779632657674,34.96,76462.67,0.0,0.1437,0.0001,14.99022]
[1779632657673,34.96,76472.47,0.0,0.14466,0.0001,15.05907]
[1779632663158,34.96,76469.31,0.0,0.14431,0.0001,15.03381]
[1779632663847,34.95,76454.14,0.0,0.1428,0.0001,14.92483]
[1779632669756,34.95,76440.19,0.0,0.1414,0.0001,14.82267]
[1779632671769,34.95,76433.16,0.0,0.14067,0.0001,14.76797]
[1779632676805,34.94,76434.93,0.0,0.14082,0.0001,14.77875]
[1779632681843,34.94,76434.86,0.0,0.14079,0.0001,14.77654]
[1779632686874,34.94,76435.23,0.0,0.1408,0.0001,14.77746]
[1779632692510,34.93,76433.74,0.0,0.14064,0.0001,14.76564]
[1779632697781,34.93,76435.17,0.0,0.14075,0.0001,14.77387]
[1779632701750,34.93,76427.65,0.0,0.14001,0.0001,14.71949]
[1779632701754,34.93,76427.65,0.0,0.14001,0.0001,14.71949]
[1779632701986,34.93,76427.01,0.0,0.13994,0.0001,14.71472]
[1779632703541,34.93,76427.01,0.0,0.13994,0.0001,14.71472]
[1779632703563,34.93,76427.5,0.0,0.13998,0.0001,14.71773]
[1779632705065,34.93,76427.5,0.0,0.13998,0.0001,14.71773]
[1779632705370,34.92,76411.78,0.0,0.13847,0.0001,14.60631]
[1779632707122,34.92,76401.65,0.0,0.1375,0.0001,14.53441]
[1779632712064,34.92,76391.5,0.0,0.13653,9e-05,14.46204]
[1779632717507,34.92,76388.44,0.0,0.13623,9e-05,14.44022]
[1779632717512,34.92,76388.44,0.0,0.13623,9e-05,14.44022]
[1779632717675,34.92,76382.63,0.0,0.13568,9e-05,14.39884]
[1779632719508,34.92,76386.45,0.0,0.13604,9e-05,14.42561]
[1779632719517,34.92,76386.45,0.0,0.13604,9e-05,14.42561]
[1779632719701,34.92,76384.72,0.0,0.13587,9e-05,14.4132]
[1779632724705,34.92,76380.56,0.0,0.13547,9e-05,14.38317]
[1779632729757,34.92,76381.11,0.0,0.13551,9e-05,14.38628]
[1779632734770,34.92,76383.73,0.0,0.13571,9e-05,14.39955]
[1779632739777,34.91,76378.04,0.0,0.13516,9e-05,14.35867]
[1779632744782,34.91,76381.0,0.0,0.13543,9e-05,14.37882]
[1779632749795,34.91,76376.93,0.0,0.13504,9e-05,14.34955]
[1779632754795,34.91,76378.77,0.0,0.13521,9e-05,14.36192]
[1779632759827,34.91,76378.93,0.0,0.13521,9e-05,14.36249]
[1779632764853,34.91,76373.76,0.0,0.13472,9e-05,14.32554]
[1779632767502,34.91,76366.6,0.0,0.13405,9e-05,14.27505]
[1779632767783,34.91,76366.6,0.0,0.13405,9e-05,14.27505]
[1779632768197,34.91,76366.15,0.0,0.134,9e-05,14.27188]
[1779632768463,34.91,76365.54,0.0,0.13395,9e-05,14.26758]
[1779632770477,34.91,76351.48,0.0,0.13264,9e-05,14.16875]
[1779632772383,34.91,76350.8,0.0,0.13258,9e-05,14.1641]
[1779632776520,34.91,76338.94,0.0,0.13147,9e-05,14.08073]
[1779632778679,34.91,76337.18,0.0,0.13131,9e-05,14.06803]
[1779632782188,34.91,76336.81,0.0,0.13128,9e-05,14.06624]
[1779632786675,34.91,76339.21,0.0,0.13152,9e-05,14.08394]
[1779632790616,34.91,76329.65,0.0,0.13064,9e-05,14.01731]
[1779632791410,34.91,76329.65,0.0,0.13064,9e-05,14.01731]
[1779632797670,34.91,76320.08,0.0,0.12974,9e-05,13.94658]
[1779632803713,34.91,76320.16,0.0,0.12975,9e-05,13.94767]
[1779632806696,34.91,76320.38,0.0,0.12977,9e-05,13.9494]
[1779632806822,34.91,76320.38,0.0,0.12977,9e-05,13.9494]
[1779632810395,34.92,76317.03,0.0,0.12947,9e-05,13.92641]
[1779632815409,34.92,76311.3,0.0,0.12899,9e-05,13.889]
[1779632815625,34.92,76311.3,0.0,0.12899,9e-05,13.889]
[1779632815803,34.92,76311.3,0.0,0.12899,9e-05,13.889]
[1779632815893,34.92,76309.42,0.0,0.12881,9e-05,13.87584]
[1779632815961,34.92,76309.42,0.0,0.12881,9e-05,13.87584]
[1779632816588,34.92,76309.42,0.0,0.12881,9e-05,13.87584]
[1779632816630,34.92,76309.42,0.0,0.12881,9e-05,13.87584]
[1779632816754,34.92,76309.42,0.0,0.12881,9e-05,13.87584]
[1779632816762,34.92,76309.42,0.0,0.12881,9e-05,13.87584]
[1779632816775,34.92,76309.42,0.0,0.12881,9e-05,13.87584]
[1779632816783,34.92,76309.42,0.0,0.12881,9e-05,13.87584]
[1779632816809,34.92,76309.42,0.0,0.12881,9e-05,13.87584]
[1779632816804,34.92,76296.93,0.0,0.12768,9e-05,13.78866]
[1779632816859,34.92,76296.93,0.0,0.12768,9e-05,13.78866]
[1779632816876,34.92,76296.93,0.0,0.12768,9e-05,13.78866]
[1779632817090,34.92,76296.93,0.0,0.12768,9e-05,13.78866]
[1779632817118,34.92,76296.93,0.0,0.12768,9e-05,13.78866]
[1779632817197,34.92,76296.93,0.0,0.12768,9e-05,13.78866]
[1779632817255,34.92,76296.93,0.0,0.12768,9e-05,13.78866]
[1779632817342,34.92,76296.93,0.0,0.12768,9e-05,13.78866]
[1779632817376,34.92,76296.93,0.0,0.12768,9e-05,13.78866]
[1779632817783,34.92,76296.93,0.0,0.12768,9e-05,13.78866]
[1779632817820,34.92,76296.93,0.0,0.12768,9e-05,13.78866]
[1779632817811,34.92,76294.75,0.0,0.12748,9e-05,13.77347]
[1779632818351,34.92,76294.75,0.0,0.12748,9e-05,13.77347]
[1779632818387,34.92,76294.75,0.0,0.12748,9e-05,13.77347]
[1779632818819,34.92,76297.35,0.0,0.12772,9e-05,13.7917]
[1779632819879,34.92,76301.76,0.0,0.12812,9e-05,13.82255]
[1779632820105,34.92,76301.76,0.0,0.12812,9e-05,13.82255]
[1779632820142,34.92,76301.76,0.0,0.12812,9e-05,13.82255]
[1779632820839,34.92,76301.55,0.0,0.1281,9e-05,13.82107]
[1779632821982,34.92,76299.52,0.0,0.12792,9e-05,13.80687]
[1779632822853,34.92,76304.53,0.0,0.12838,9e-05,13.84213]
[1779632827278,34.92,76308.04,0.0,0.1287,9e-05,13.86719]
[1779632827378,34.92,76308.04,0.0,0.1287,9e-05,13.86719]
[1779632827381,34.92,76308.04,0.0,0.1287,9e-05,13.86719]
[1779632827460,34.92,76308.04,0.0,0.1287,9e-05,13.86719]
[1779632828529,34.92,76317.88,0.0,0.12961,9e-05,13.93637]
[1779632830646,34.92,76317.88,0.0,0.12961,9e-05,13.93652]
[1779632830677,34.92,76317.88,0.0,0.12961,9e-05,13.93652]
[1779632830729,34.92,76327.66,0.0,0.13051,9e-05,14.00538]
[1779632831518,34.92,76327.66,0.0,0.13051,9e-05,14.00538]
[1779632836953,34.93,76324.72,0.0,0.13026,9e-05,13.98611]
[1779632841988,34.93,76321.17,0.0,0.12995,9e-05,13.96224]
[1779632847023,34.93,76316.83,0.0,0.12956,9e-05,13.93304]
[1779632849038,34.93,76306.92,0.0,0.12866,9e-05,13.86377]
[1779632850429,34.93,76306.92,0.0,0.12866,9e-05,13.86377]
[1779632856500,34.93,76294.48,0.0,0.12752,9e-05,13.77408]
[1779632862127,34.94,76284.61,0.0,0.12664,9e-05,13.70638]
[1779632867164,34.96,76282.82,0.0,0.12664,9e-05,13.70581]
[1779632872178,34.97,76283.57,0.0,0.12678,9e-05,13.71702]
[1779632872295,34.97,76283.57,0.0,0.12678,9e-05,13.71702]
[1779632872301,34.97,76283.57,0.0,0.12678,9e-05,13.71702]
[1779632872375,34.97,76301.97,0.0,0.12845,9e-05,13.84562]
[1779632873661,34.97,76301.97,0.0,0.12845,9e-05,13.84562]
[1779632873759,34.97,76301.97,0.0,0.12845,9e-05,13.84562]
[1779632873781,34.97,76301.97,0.0,0.12845,9e-05,13.84562]
[1779632873821,34.97,76306.03,0.0,0.12883,9e-05,13.87435]
[1779632874131,34.97,76306.03,0.0,0.12883,9e-05,13.87435]
[1779632874172,34.97,76306.03,0.0,0.12883,9e-05,13.87435]
[1779632874262,34.97,76312.16,0.0,0.12939,9e-05,13.91719]
[1779632876640,34.97,76337.24,0.0,0.1317,9e-05,14.0938]
[1779632876927,34.97,76337.24,0.0,0.1317,9e-05,14.0938]
[1779632877011,34.97,76337.24,0.0,0.1317,9e-05,14.0938]
[1779632877514,34.97,76337.24,0.0,0.1317,9e-05,14.0938]
[1779632877549,34.97,76337.24,0.0,0.1317,9e-05,14.0938]
[1779632877615,34.97,76343.34,0.0,0.13227,9e-05,14.13658]
[1779632880518,34.97,76344.13,0.0,0.13235,9e-05,14.14238]
[1779632883569,34.97,76342.1,0.0,0.13216,9e-05,14.12844]
[1779632883612,34.97,76342.28,0.0,0.13218,9e-05,14.1298]
[1779632886811,34.97,76346.83,0.0,0.1326,9e-05,14.16194]
[1779632886893,34.97,76346.83,0.0,0.1326,9e-05,14.16194]
[1779632886831,34.97,76353.13,0.0,0.13319,9e-05,14.20623]
[1779632889718,34.97,76366.82,0.0,0.13447,9e-05,14.30236]
[1779632890820,34.97,76366.82,0.0,0.13447,9e-05,14.30236]
[1779632890960,34.97,76367.98,0.0,0.13458,9e-05,14.31046]
[1779632890973,34.97,76367.98,0.0,0.13458,9e-05,14.31046]
[1779632891336,34.97,76367.98,0.0,0.13457,9e-05,14.31025]
[1779632892598,34.97,76367.98,0.0,0.13457,9e-05,14.31025]
[1779632892708,34.97,76367.98,0.0,0.13457,9e-05,14.31025]
[1779632892833,34.97,76373.87,0.0,0.13513,9e-05,14.35152]
[1779632893845,34.97,76373.87,0.0,0.13513,9e-05,14.35152]
[1779632893884,34.97,76373.97,0.0,0.13513,9e-05,14.35207]
[1779632895971,34.97,76375.82,0.0,0.13531,9e-05,14.36494]
[1779632896017,34.97,76375.82,0.0,0.13531,9e-05,14.36494]
[1779632896786,34.97,76386.6,0.0,0.13632,9e-05,14.44068]
[1779632897970,34.97,76386.4,0.0,0.1363,9e-05,14.439]
[1779632898131,34.97,76386.4,0.0,0.1363,9e-05,14.439]
[1779632898155,34.97,76386.4,0.0,0.1363,9e-05,14.439]
[1779632898711,34.97,76385.81,0.0,0.13624,9e-05,14.43457]
[1779632903294,34.97,76388.43,0.0,0.13648,9e-05,14.45246]
[1779632903421,34.97,76391.24,0.0,0.13674,9e-05,14.47195]
[1779632908456,34.97,76386.24,0.0,0.13624,9e-05,14.43494]
[1779632913659,34.96,76385.49,0.0,0.13612,9e-05,14.42428]
[1779632918271,34.96,76391.36,0.0,0.13665,9e-05,14.46375]
[1779632918303,34.96,76391.36,0.0,0.13665,9e-05,14.46375]
[1779632920075,34.96,76397.68,0.0,0.13724,0.0001,14.50755]
[1779632920125,34.96,76397.68,0.0,0.13724,0.0001,14.50755]
[1779632924904,34.96,76404.87,0.0,0.13791,0.0001,14.55725]
[1779632924948,34.96,76404.87,0.0,0.13791,0.0001,14.55725]
[1779632926517,34.96,76409.34,0.0,0.13833,0.0001,14.58802]
[1779632926582,34.96,76409.34,0.0,0.13833,0.0001,14.58802]
[1779632926738,34.95,76420.58,0.0,0.1394,0.0001,14.66688]
[1779632928707,34.95,76420.37,0.0,0.13936,0.0001,14.66447]
[1779632928745,34.95,76420.37,0.0,0.13936,0.0001,14.66447]
[1779632931687,34.95,76427.23,0.0,0.14001,0.0001,14.71207]
[1779632931705,34.95,76416.07,0.0,0.13893,0.0001,14.63274]
[1779632937661,34.95,76414.41,0.0,0.13875,0.0001,14.61912]
[1779632942693,34.94,76416.3,0.0,0.13891,0.0001,14.63094]
[1779632943130,34.94,76416.3,0.0,0.13891,0.0001,14.63094]
[1779632943713,34.94,76403.02,0.0,0.13763,0.0001,14.53683]
[1779632944036,34.94,76403.02,0.0,0.13763,0.0001,14.53683]
[1779632944241,34.94,76403.02,0.0,0.13763,0.0001,14.53683]
[1779632944253,34.94,76403.02,0.0,0.13763,0.0001,14.53683]
[1779632944725,34.94,76402.9,0.0,0.13761,0.0001,14.53522]
[1779632945974,34.94,76402.9,0.0,0.13761,0.0001,14.53522]
[1779632945717,34.94,76390.32,0.0,0.13642,9e-05,14.44646]
[1779632946069,34.94,76390.32,0.0,0.13642,9e-05,14.44646]
[1779632946948,34.94,76386.54,0.0,0.13605,9e-05,14.41915]
[1779632948093,34.94,76386.54,0.0,0.13605,9e-05,14.41915]
[1779632949267,34.94,76377.78,0.0,0.13522,9e-05,14.35711]
[1779632949294,34.94,76377.78,0.0,0.13522,9e-05,14.35711]
[1779632949744,34.94,76363.8,0.0,0.1339,9e-05,14.2584]
[1779632950041,34.94,76363.8,0.0,0.1339,9e-05,14.2584]
[1779632950050,34.94,76363.8,0.0,0.1339,9e-05,14.2584]
[1779632950083,34.94,76363.8,0.0,0.1339,9e-05,14.2584]
[1779632950108,34.94,76363.8,0.0,0.1339,9e-05,14.2584]
[1779632950230,34.94,76363.8,0.0,0.1339,9e-05,14.2584]
[1779632950258,34.94,76363.8,0.0,0.1339,9e-05,14.2584]
[1779632950335,34.94,76363.8,0.0,0.1339,9e-05,14.2584]
[1779632950348,34.94,76363.8,0.0,0.1339,9e-05,14.2584]
[1779632950754,34.94,76365.1,0.0,0.13402,9e-05,14.26716]
[1779632951380,34.94,76365.1,0.0,0.13402,9e-05,14.26716]
[1779632956707,34.94,76363.71,0.0,0.13387,9e-05,14.25632]
[1779632960403,34.94,76363.69,0.0,0.13387,9e-05,14.25602]
[1779632960412,34.94,76363.69,0.0,0.13387,9e-05,14.25602]
[1779632960823,34.94,76362.64,0.0,0.13377,9e-05,14.24861]
[1779632965859,34.94,76365.75,0.0,0.13406,9e-05,14.27054]
[1779632970911,34.94,76366.09,0.0,0.13409,9e-05,14.27301]
[1779632971193,34.94,76366.09,0.0,0.13409,9e-05,14.27301]
[1779632971402,34.94,76366.09,0.0,0.13409,9e-05,14.27301]
[1779632971512,34.94,76366.09,0.0,0.13409,9e-05,14.27301]
[1779632971684,34.94,76366.09,0.0,0.13409,9e-05,14.27301]
[1779632971912,34.94,76360.11,0.0,0.1335,9e-05,14.22687]
[1779632972917,34.94,76334.78,0.0,0.13115,9e-05,14.04888]
[1779632975507,34.94,76339.95,0.0,0.13164,9e-05,14.08575]
[1779632975578,34.94,76339.95,0.0,0.13164,9e-05,14.08575]
[1779632975939,34.94,76341.81,0.0,0.13181,9e-05,14.0988]
[1779632978042,34.94,76340.54,0.0,0.1317,9e-05,14.09041]
[1779632979019,34.94,76341.26,0.0,0.13177,9e-05,14.09595]
[1779632984065,34.94,76339.25,0.0,0.1316,9e-05,14.08299]
[1779632989095,34.94,76336.09,0.0,0.13132,9e-05,14.06188]
[1779632994120,34.94,76333.27,0.0,0.13108,9e-05,14.04321]
[1779632999125,34.95,76332.4,0.0,0.13101,9e-05,14.03823]
[1779633002574,34.95,76332.41,0.0,0.13102,9e-05,14.03895]
[1779633002586,34.95,76332.41,0.0,0.13102,9e-05,14.03895]
[1779633002673,34.95,76332.41,0.0,0.13102,9e-05,14.03895]
[1779633002705,34.95,76326.3,0.0,0.13046,9e-05,13.99614]
[1779633004755,34.95,76326.3,0.0,0.13046,9e-05,13.99635]
[1779633005052,34.95,76327.58,0.0,0.13059,9e-05,14.00586]
[1779633007289,34.95,76327.36,0.0,0.13057,9e-05,14.00481]
[1779633007331,34.95,76326.87,0.0,0.13053,9e-05,14.00138]
[1779633014826,34.95,76326.28,0.0,0.13049,9e-05,13.99841]
[1779633015496,34.95,76325.83,0.0,0.13046,9e-05,13.9957]
[1779633016080,34.95,76325.83,0.0,0.13046,9e-05,13.9957]
[1779633015920,34.95,76327.73,0.0,0.13063,9e-05,14.00923]
[1779633016231,34.95,76327.73,0.0,0.13063,9e-05,14.00923]
[1779633016345,34.95,76327.73,0.0,0.13063,9e-05,14.00923]
[1779633017051,34.95,76327.73,0.0,0.13063,9e-05,14.00923]
[1779633017057,34.95,76327.73,0.0,0.13063,9e-05,14.00923]
[1779633017060,34.95,76348.33,0.0,0.13254,9e-05,14.15412]
[1779633017396,34.95,76348.33,0.0,0.13254,9e-05,14.15412]
[1779633017430,34.95,76348.33,0.0,0.13254,9e-05,14.15412]
[1779633017644,34.95,76353.11,0.0,0.13299,9e-05,14.18768]
[1779633022029,34.95,76354.98,0.0,0.13316,9e-05,14.20079]
[1779633022070,34.95,76354.98,0.0,0.13316,9e-05,14.20079]
[1779633022155,34.95,76355.86,0.0,0.13324,9e-05,14.20696]
[1779633022197,34.95,76355.86,0.0,0.13324,9e-05,14.20696]
[1779633022449,34.95,76355.86,0.0,0.13324,9e-05,14.20696]
[1779633022476,34.95,76355.86,0.0,0.13324,9e-05,14.20696]
[1779633022572,34.95,76356.63,0.0,0.13332,9e-05,14.21233]
[1779633023193,34.95,76356.63,0.0,0.13332,9e-05,14.21233]
[1779633023223,34.95,76356.63,0.0,0.13332,9e-05,14.21233]
[1779633023768,34.95,76356.51,0.0,0.1333,9e-05,14.21149]
[1779633026362,34.95,76359.12,0.0,0.13355,9e-05,14.2298]
[1779633029930,34.95,76377.2,0.0,0.13524,9e-05,14.3568]
[1779633035857,34.95,76377.95,0.0,0.13527,9e-05,14.3571]
[1779633041396,34.95,76373.62,0.0,0.13485,9e-05,14.32568]
[1779633046432,34.95,76369.66,0.0,0.13447,9e-05,14.29733]
[1779633051466,34.95,76373.49,0.0,0.13482,9e-05,14.32384]
[1779633056501,34.95,76374.67,0.0,0.13493,9e-05,14.3316]
[1779633061539,34.95,76376.52,0.0,0.13509,9e-05,14.34404]
[1779633066575,34.95,76376.19,0.0,0.13505,9e-05,14.34111]
[1779633071607,34.94,76380.11,0.0,0.13541,9e-05,14.36811]
[1779633074199,34.94,76380.22,0.0,0.13542,9e-05,14.36844]
[1779633075050,34.94,76384.85,0.0,0.13585,9e-05,14.40091]
[1779633075409,34.94,76384.85,0.0,0.13585,9e-05,14.40091]
[1779633075698,34.94,76387.75,0.0,0.13613,9e-05,14.42136]
[1779633076713,34.94,76387.75,0.0,0.13613,9e-05,14.42136]
[1779633076745,34.94,76387.75,0.0,0.13613,9e-05,14.42136]
[1779633076836,34.94,76387.75,0.0,0.13613,9e-05,14.42136]
[1779633076987,34.94,76387.75,0.0,0.13613,9e-05,14.42136]
[1779633077087,34.94,76392.38,0.0,0.13656,9e-05,14.45389]
[1779633077529,34.94,76392.38,0.0,0.13656,9e-05,14.45389]
[1779633077592,34.94,76392.38,0.0,0.13656,9e-05,14.45389]
[1779633078084,34.94,76402.27,0.0,0.1375,0.0001,14.52367]
[1779633079274,34.94,76402.27,0.0,0.1375,0.0001,14.52359]
[1779633079352,34.94,76402.27,0.0,0.1375,0.0001,14.52359]
[1779633079664,34.94,76406.15,0.0,0.13787,0.0001,14.55098]
[1779633082780,34.94,76405.72,0.0,0.13783,0.0001,14.54769]
[1779633082887,34.94,76405.72,0.0,0.13783,0.0001,14.54769]
[1779633083094,34.94,76405.61,0.0,0.13781,0.0001,14.54662]
[1779633088157,34.94,76409.55,0.0,0.13818,0.0001,14.57345]
[1779633093762,34.94,76407.77,0.0,0.13796,0.0001,14.55557]
[1779633098797,34.94,76402.0,0.0,0.13739,0.0001,14.51375]
[1779633103832,34.93,76397.99,0.0,0.137,0.0001,14.4845]
[1779633109101,34.93,76395.38,0.0,0.13674,9e-05,14.46523]
[1779633114909,34.93,76394.89,0.0,0.13668,9e-05,14.46096]
[1779633116908,34.93,76400.5,0.0,0.13721,0.0001,14.5004]
[1779633117710,34.93,76409.71,0.0,0.13808,0.0001,14.56506]
[1779633117720,34.93,76409.71,0.0,0.13808,0.0001,14.56506]
[1779633117766,34.93,76409.71,0.0,0.13808,0.0001,14.56506]
[1779633117784,34.93,76409.71,0.0,0.13808,0.0001,14.56506]
[1779633117915,34.93,76409.71,0.0,0.13808,0.0001,14.56506]
[1779633117941,34.93,76409.71,0.0,0.13808,0.0001,14.56506]
[1779633118041,34.93,76409.71,0.0,0.13808,0.0001,14.56506]
[1779633118059,34.93,76409.71,0.0,0.13808,0.0001,14.56506]
[1779633118126,34.93,76409.71,0.0,0.13808,0.0001,14.56506]
[1779633118151,34.93,76409.71,0.0,0.13808,0.0001,14.56506]
[1779633118196,34.93,76415.66,0.0,0.13865,0.0001,14.60688]
[1779633118252,34.93,76415.66,0.0,0.13865,0.0001,14.60688]
[1779633118713,34.93,76415.66,0.0,0.13865,0.0001,14.60688]
[1779633118735,34.93,76415.66,0.0,0.13865,0.0001,14.60688]
[1779633119027,34.93,76415.66,0.0,0.13865,0.0001,14.60688]
[1779633119120,34.93,76415.66,0.0,0.13865,0.0001,14.60688]
[1779633119130,34.93,76415.66,0.0,0.13865,0.0001,14.60688]
[1779633119135,34.93,76418.59,0.0,0.13893,0.0001,14.62729]
[1779633119771,34.93,76418.59,0.0,0.13893,0.0001,14.62729]
[1779633119945,34.93,76418.59,0.0,0.13893,0.0001,14.62729]
[1779633121991,34.93,76420.95,0.0,0.13915,0.0001,14.64387]
[1779633122034,34.93,76420.95,0.0,0.13915,0.0001,14.64387]
[1779633122065,34.93,76430.44,0.0,0.14006,0.0001,14.71088]
[1779633123911,34.93,76430.44,0.0,0.14006,0.0001,14.71073]
[1779633124008,34.93,76430.44,0.0,0.14006,0.0001,14.71073]
[1779633124058,34.93,76430.44,0.0,0.14006,0.0001,14.71073]
[1779633124096,34.93,76430.68,0.0,0.14008,0.0001,14.71201]
[1779633126993,34.93,76443.28,0.0,0.14129,0.0001,14.8008]
[1779633130455,34.93,76444.77,0.0,0.14144,0.0001,14.81125]
[1779633130497,34.93,76444.77,0.0,0.14144,0.0001,14.81125]
[1779633131022,34.93,76445.48,0.0,0.1415,0.0001,14.81622]
[1779633134147,34.92,76432.11,0.0,0.1402,0.0001,14.72098]
[1779633139329,34.92,76432.33,0.0,0.14021,0.0001,14.72141]
[1779633140088,34.92,76412.88,0.0,0.13833,0.0001,14.58329]
[1779633140389,34.92,76412.88,0.0,0.13833,0.0001,14.58329]
[1779633141092,34.92,76411.46,0.0,0.13819,0.0001,14.57318]
[1779633142322,34.92,76410.46,0.0,0.1381,0.0001,14.56605]
[1779633143106,34.92,76410.5,0.0,0.1381,0.0001,14.56628]
[1779633143913,34.92,76410.5,0.0,0.1381,0.0001,14.56628]
[1779633149148,34.92,76406.68,0.0,0.13773,0.0001,14.53891]
[1779633154194,34.92,76411.41,0.0,0.13815,0.0001,14.56819]
[1779633159218,34.92,76409.66,0.0,0.13798,0.0001,14.55561]
[1779633164256,34.92,76406.63,0.0,0.13769,0.0001,14.53412]
[1779633169295,34.92,76406.01,0.0,0.13763,0.0001,14.52985]
[1779633174325,34.92,76413.17,0.0,0.13831,0.0001,14.58039]
[1779633179360,34.92,76409.38,0.0,0.13795,0.0001,14.55352]
[1779633184395,34.92,76412.91,0.0,0.13829,0.0001,14.57851]
[1779633189430,34.92,76416.76,0.0,0.13866,0.0001,14.60565]
[1779633190439,34.92,76430.35,0.0,0.13996,0.0001,14.70174]
[1779633195474,34.92,76433.72,0.0,0.14028,0.0001,14.72532]
[1779633197715,34.92,76435.53,0.0,0.14046,0.0001,14.73806]
[1779633197804,34.92,76435.53,0.0,0.14046,0.0001,14.73806]
[1779633197877,34.92,76437.49,0.0,0.14065,0.0001,14.75184]
[1779633200381,34.92,76441.43,0.0,0.14102,0.0001,14.77955]
[1779633200425,34.92,76441.43,0.0,0.14102,0.0001,14.77955]
[1779633200513,34.92,76440.73,0.0,0.14095,0.0001,14.77432]
[1779633205544,34.91,76435.95,0.0,0.14047,0.0001,14.73928]
[1779633212593,34.91,76438.34,0.0,0.14065,0.0001,14.75061]
[1779633217629,34.91,76438.34,0.0,0.14064,0.0001,14.74953]
[1779633222663,34.91,76436.63,0.0,0.14046,0.0001,14.73636]
[1779633226758,34.91,76444.74,0.0,0.14123,0.0001,14.79318]
[1779633226811,34.91,76444.74,0.0,0.14123,0.0001,14.79318]
[1779633226943,34.91,76442.95,0.0,0.14106,0.0001,14.78022]
[1779633230533,34.9,76451.48,0.0,0.14187,0.0001,14.8398]
[1779633230583,34.9,76451.48,0.0,0.14187,0.0001,14.8398]
[1779633231103,34.9,76452.53,0.0,0.14197,0.0001,14.84692]
[1779633236762,34.9,76451.16,0.0,0.14181,0.0001,14.83508]
[1779633241796,34.9,76448.39,0.0,0.14151,0.0001,14.81372]
[1779633247838,34.89,76448.36,0.0,0.14148,0.0001,14.81156]
[1779633250530,34.89,76443.73,0.0,0.14103,0.0001,14.77814]
[1779633250582,34.89,76443.73,0.0,0.14103,0.0001,14.77814]
[1779633250868,34.89,76443.52,0.0,0.141,0.0001,14.77639]
[1779633254022,34.89,76443.66,0.0,0.14101,0.0001,14.77713]
[1779633254083,34.89,76443.66,0.0,0.14101,0.0001,14.77713]
[1779633254184,34.89,76444.38,0.0,0.14107,0.0001,14.78149]
[1779633257335,34.89,76431.15,0.0,0.13978,0.0001,14.68709]
[1779633262946,34.89,76432.75,0.0,0.13993,0.0001,14.69781]
[1779633267980,34.88,76437.69,0.0,0.14039,0.0001,14.732]
[1779633273016,34.88,76440.79,0.0,0.14065,0.0001,14.74873]
[1779633278051,34.88,76441.6,0.0,0.14071,0.0001,14.75334]
[1779633283086,34.88,76443.53,0.0,0.14088,0.0001,14.76586]
[1779633288121,34.87,76450.55,0.0,0.14154,0.0001,14.81443]
[1779633293166,34.87,76444.62,0.0,0.14095,0.0001,14.77094]
[1779633298198,34.87,76446.5,0.0,0.14111,0.0001,14.78297]
[1779633301259,34.87,76448.15,0.0,0.14127,0.0001,14.79446]
[1779633301355,34.87,76433.14,0.0,0.13981,0.0001,14.68756]
[1779633301576,34.87,76433.14,0.0,0.13981,0.0001,14.68756]
[1779633301825,34.87,76433.14,0.0,0.13981,0.0001,14.68756]
[1779633301968,34.87,76433.14,0.0,0.13981,0.0001,14.68756]
[1779633302175,34.87,76433.14,0.0,0.13981,0.0001,14.68756]
[1779633302260,34.87,76425.17,0.0,0.13904,0.0001,14.63109]
[1779633303326,34.87,76425.17,0.0,0.13904,0.0001,14.63109]
[1779633303334,34.87,76422.75,0.0,0.1388,0.0001,14.61364]
[1779633305356,34.87,76421.62,0.0,0.13869,0.0001,14.60563]
[1779633305378,34.87,76421.62,0.0,0.13869,0.0001,14.60563]
[1779633305455,34.87,76419.44,0.0,0.13849,0.0001,14.5902]
[1779633306943,34.87,76419.44,0.0,0.13849,0.0001,14.5902]
[1779633307270,34.87,76418.15,0.0,0.13836,0.0001,14.58109]
[1779633307650,34.87,76418.15,0.0,0.13836,0.0001,14.58109]
[1779633307675,34.87,76418.15,0.0,0.13836,0.0001,14.58109]
[1779633309555,34.87,76418.18,0.0,0.13837,0.0001,14.58132]
[1779633310692,34.87,76415.83,0.0,0.13814,0.0001,14.56469]
[1779633311294,34.87,76415.83,0.0,0.13814,0.0001,14.56469]
[1779633316336,34.87,76423.36,0.0,0.13886,0.0001,14.61779]
[1779633321365,34.87,76415.86,0.0,0.13814,0.0001,14.56455]
[1779633326400,34.87,76413.71,0.0,0.13793,0.0001,14.54949]
[1779633331435,34.87,76413.49,0.0,0.13788,0.0001,14.54403]
[1779633336471,34.87,76414.54,0.0,0.13799,0.0001,14.55169]
[1779633341505,34.87,76414.34,0.0,0.13797,0.0001,14.55055]
[1779633346540,34.87,76413.35,0.0,0.13788,0.0001,14.54382]
[1779633351577,34.87,76414.55,0.0,0.138,0.0001,14.55266]
[1779633358059,34.87,76414.52,0.0,0.138,0.0001,14.55258]
[1779633358285,34.87,76414.52,0.0,0.138,0.0001,14.55258]
[1779633358510,34.87,76414.52,0.0,0.138,0.0001,14.55258]
[1779633358670,34.87,76414.14,0.0,0.13797,0.0001,14.55017]
[1779633358883,34.87,76374.9,0.0,0.13425,9e-05,14.27308]
[1779633359996,34.87,76374.9,0.0,0.13425,9e-05,14.27308]
[1779633360055,34.87,76374.9,0.0,0.13425,9e-05,14.27308]
[1779633360091,34.87,76358.68,0.0,0.13274,9e-05,14.15933]
[1779633360994,34.87,76358.68,0.0,0.13274,9e-05,14.15933]
[1779633361506,34.87,76358.68,0.0,0.13274,9e-05,14.15933]
[1779633361523,34.87,76363.38,0.0,0.13317,9e-05,14.19243]
[1779633362252,34.87,76363.38,0.0,0.13317,9e-05,14.19243]
[1779633362355,34.87,76363.38,0.0,0.13317,9e-05,14.19243]
[1779633362436,34.87,76365.21,0.0,0.13335,9e-05,14.20572]
[1779633363132,34.87,76365.21,0.0,0.13335,9e-05,14.20572]
[1779633363153,34.87,76365.21,0.0,0.13335,9e-05,14.20572]
[1779633363430,34.87,76365.21,0.0,0.13335,9e-05,14.20572]
[1779633363458,34.87,76365.21,0.0,0.13335,9e-05,14.20572]
[1779633363462,34.87,76361.78,0.0,0.13303,9e-05,14.18156]
[1779633364254,34.87,76361.78,0.0,0.13303,9e-05,14.18156]
[1779633364285,34.87,76361.78,0.0,0.13303,9e-05,14.18156]
[1779633364288,34.87,76372.58,0.0,0.13405,9e-05,14.25846]
[1779633370166,34.88,76373.57,0.0,0.13417,9e-05,14.26704]
[1779633374341,34.88,76380.71,0.0,0.13485,9e-05,14.31844]
[1779633374553,34.88,76380.57,0.0,0.13485,9e-05,14.31803]
[1779633379582,34.88,76380.11,0.0,0.13483,9e-05,14.31622]
[1779633382032,34.88,76384.17,0.0,0.13522,9e-05,14.3454]
[1779633383450,34.88,76386.22,0.0,0.13541,9e-05,14.35986]
[1779633383632,34.89,76386.39,0.0,0.13544,9e-05,14.36202]
[1779633383757,34.89,76386.39,0.0,0.13544,9e-05,14.36202]
[1779633384205,34.89,76386.39,0.0,0.13544,9e-05,14.36202]
[1779633384241,34.89,76386.39,0.0,0.13544,9e-05,14.36202]
[1779633388185,34.89,76390.84,0.0,0.13588,9e-05,14.39468]
[1779633388243,34.89,76390.84,0.0,0.13588,9e-05,14.39468]
[1779633391577,34.89,76389.34,0.0,0.13576,9e-05,14.38568]
[1779633396564,34.9,76385.48,0.0,0.13539,9e-05,14.35649]
[1779633396834,34.9,76385.84,0.0,0.13542,9e-05,14.35903]
[1779633396965,34.9,76385.84,0.0,0.13542,9e-05,14.35903]
[1779633397277,34.9,76385.84,0.0,0.13542,9e-05,14.35903]
[1779633397442,34.9,76385.84,0.0,0.13542,9e-05,14.35903]
[1779633397481,34.9,76365.63,0.0,0.13353,9e-05,14.21705]
[1779633398602,34.9,76357.55,0.0,0.13278,9e-05,14.16086]
[1779633398650,34.9,76357.55,0.0,0.13278,9e-05,14.16086]
[1779633398997,34.9,76357.55,0.0,0.13278,9e-05,14.16086]
[1779633399014,34.9,76357.55,0.0,0.13278,9e-05,14.16086]
[1779633399031,34.9,76358.0,0.0,0.13283,9e-05,14.16403]
[1779633400801,34.9,76357.12,0.0,0.13275,9e-05,14.15798]
[1779633401541,34.9,76352.65,0.0,0.13233,9e-05,14.1267]
[1779633403140,34.9,76352.23,0.0,0.13229,9e-05,14.12393]
[1779633403526,34.9,76354.36,0.0,0.1325,9e-05,14.1391]
[1779633408539,34.9,76352.72,0.0,0.13235,9e-05,14.12822]
[1779633413580,34.9,76351.86,0.0,0.13228,9e-05,14.123]
[1779633418608,34.9,76349.35,0.0,0.13206,9e-05,14.10635]
[1779633423632,34.91,76348.23,0.0,0.13197,9e-05,14.09935]
[1779633428579,34.91,76355.74,0.0,0.13268,9e-05,14.1528]
[1779633428602,34.91,76363.1,0.0,0.13337,9e-05,14.20466]
[1779633428744,34.91,76363.1,0.0,0.13337,9e-05,14.20466]
[1779633428829,34.91,76363.1,0.0,0.13337,9e-05,14.20466]
[1779633428962,34.91,76363.1,0.0,0.13337,9e-05,14.20466]
[1779633429307,34.91,76363.1,0.0,0.13337,9e-05,14.20466]
[1779633429409,34.91,76376.49,0.0,0.13462,9e-05,14.29894]
[1779633429764,34.91,76376.49,0.0,0.13462,9e-05,14.29894]
[1779633430327,34.91,76376.49,0.0,0.13462,9e-05,14.29894]
[1779633430382,34.91,76376.49,0.0,0.13462,9e-05,14.29894]
[1779633430593,34.91,76377.03,0.0,0.13468,9e-05,14.30351]
[1779633432325,34.91,76377.03,0.0,0.13468,9e-05,14.30351]
[1779633432402,34.91,76372.39,0.0,0.13425,9e-05,14.27126]
[1779633433735,34.91,76372.39,0.0,0.13426,9e-05,14.27143]
[1779633433775,34.91,76372.39,0.0,0.13426,9e-05,14.27143]
[1779633435948,34.91,76370.54,0.0,0.13409,9e-05,14.25884]
[1779633436407,34.91,76370.87,0.0,0.13413,9e-05,14.2616]
[1779633442261,34.91,76372.95,0.0,0.13434,9e-05,14.27758]
[1779633447295,34.92,76379.09,0.0,0.13493,9e-05,14.32201]
[1779633448655,34.92,76379.37,0.0,0.13496,9e-05,14.32413]
[1779633448755,34.92,76379.37,0.0,0.13496,9e-05,14.32413]
[1779633449309,34.92,76392.19,0.0,0.13617,9e-05,14.41466]
[1779633449710,34.92,76392.19,0.0,0.13617,9e-05,14.41466]
[1779633449763,34.92,76392.19,0.0,0.13617,9e-05,14.41466]
[1779633452131,34.92,76391.33,0.0,0.13607,9e-05,14.40521]
[1779633454062,34.92,76393.63,0.0,0.1363,9e-05,14.42203]
[1779633454345,34.92,76393.69,0.0,0.13631,9e-05,14.42274]
[1779633455109,34.92,76393.69,0.0,0.13631,9e-05,14.42274]
[1779633455354,34.92,76393.7,0.0,0.13631,9e-05,14.42309]
[1779633455792,34.92,76393.7,0.0,0.13631,9e-05,14.42309]
[1779633455991,34.92,76393.7,0.0,0.13631,9e-05,14.42309]
[1779633455999,34.92,76393.7,0.0,0.13631,9e-05,14.42309]
[1779633456363,34.92,76414.71,0.0,0.13832,0.0001,14.57198]
[1779633457708,34.92,76415.44,0.0,0.13839,0.0001,14.57714]
[1779633458130,34.92,76415.44,0.0,0.13839,0.0001,14.57714]
[1779633458158,34.92,76415.44,0.0,0.13839,0.0001,14.57714]
[1779633458376,34.92,76413.1,0.0,0.13817,0.0001,14.56092]
[1779633460907,34.92,76410.76,0.0,0.13795,0.0001,14.54474]
[1779633460945,34.92,76410.76,0.0,0.13795,0.0001,14.54474]
[1779633461349,34.92,76410.76,0.0,0.13795,0.0001,14.54474]
[1779633461385,34.92,76410.76,0.0,0.13795,0.0001,14.54474]
[1779633461619,34.92,76410.54,0.0,0.13793,0.0001,14.54331]
[1779633464671,34.92,76412.78,0.0,0.13815,0.0001,14.55935]
[1779633465582,34.92,76413.21,0.0,0.13819,0.0001,14.56247]
[1779633470583,34.92,76418.49,0.0,0.1387,0.0001,14.60001]
[1779633475596,34.92,76419.76,0.0,0.13883,0.0001,14.60909]
[1779633480609,34.92,76418.53,0.0,0.13871,0.0001,14.60034]
[1779633485660,34.92,76419.58,0.0,0.13881,0.0001,14.60782]
[1779633490740,34.92,76419.84,0.0,0.13883,0.0001,14.60959]
[1779633495632,34.92,76419.84,0.0,0.13883,0.0001,14.60952]
[1779633495654,34.92,76419.84,0.0,0.13883,0.0001,14.60952]
[1779633496651,34.92,76410.58,0.0,0.13794,0.0001,14.54407]
[1779633501687,34.92,76408.45,0.0,0.13775,0.0001,14.52936]
[1779633506720,34.93,76415.03,0.0,0.13838,0.0001,14.57606]
[1779633511755,34.93,76411.22,0.0,0.13798,0.0001,14.54502]
[1779633513452,34.93,76411.22,0.0,0.13798,0.0001,14.54502]
[1779633513551,34.93,76411.22,0.0,0.13798,0.0001,14.54502]
[1779633513899,34.93,76410.92,0.0,0.13795,0.0001,14.54294]
[1779633514197,34.93,76410.92,0.0,0.13795,0.0001,14.54294]
[1779633514249,34.93,76433.98,0.0,0.14017,0.0001,14.706]
[1779633514835,34.93,76433.98,0.0,0.14017,0.0001,14.706]
[1779633514844,34.93,76433.98,0.0,0.14017,0.0001,14.706]
[1779633514860,34.93,76433.44,0.0,0.14012,0.0001,14.70218]
[1779633516500,34.93,76433.44,0.0,0.14012,0.0001,14.70218]
[1779633517432,34.93,76429.39,0.0,0.13973,0.0001,14.67367]
[1779633517482,34.93,76429.39,0.0,0.13973,0.0001,14.67367]
[1779633517516,34.93,76429.85,0.0,0.13977,0.0001,14.67677]
[1779633518461,34.93,76429.85,0.0,0.13977,0.0001,14.67677]
[1779633520616,34.93,76429.5,0.0,0.13974,0.0001,14.67413]
[1779633520648,34.92,76442.84,0.0,0.14102,0.0001,14.76818]
[1779633522156,34.92,76443.37,0.0,0.14107,0.0001,14.77168]
[1779633522217,34.92,76444.13,0.0,0.14114,0.0001,14.7768]
[1779633526290,34.92,76434.21,0.0,0.14017,0.0001,14.70571]
[1779633531316,34.92,76431.49,0.0,0.13989,0.0001,14.68578]
[1779633536953,34.92,76433.61,0.0,0.14009,0.0001,14.70022]
[1779633542493,34.92,76435.86,0.0,0.1403,0.0001,14.71575]
[1779633547711,34.92,76430.32,0.0,0.13976,0.0001,14.67627]
[1779633553065,34.92,76429.0,0.0,0.13963,0.0001,14.66669]
[1779633554761,34.92,76428.96,0.0,0.13963,0.0001,14.66636]
[1779633554846,34.92,76428.96,0.0,0.13963,0.0001,14.66636]
[1779633555080,34.92,76428.96,0.0,0.13963,0.0001,14.66631]
[1779633556086,34.92,76438.96,0.0,0.14059,0.0001,14.73705]
[1779633556760,34.92,76438.96,0.0,0.14059,0.0001,14.73705]
[1779633556769,34.92,76438.96,0.0,0.14059,0.0001,14.73705]
[1779633557093,34.92,76440.89,0.0,0.14078,0.0001,14.75057]
[1779633560547,34.92,76441.0,0.0,0.14078,0.0001,14.75103]
[1779633560565,34.92,76441.0,0.0,0.14078,0.0001,14.75103]
[1779633560633,34.92,76441.24,0.0,0.1408,0.0001,14.75242]
[1779633566155,34.91,76442.2,0.0,0.14088,0.0001,14.75847]
[1779633569487,34.91,76443.84,0.0,0.14104,0.0001,14.76979]
[1779633569564,34.91,76450.95,0.0,0.14173,0.0001,14.8198]
[1779633571420,34.91,76450.95,0.0,0.14173,0.0001,14.8198]
[1779633571431,34.91,76450.95,0.0,0.14173,0.0001,14.8198]
[1779633571507,34.91,76457.06,0.0,0.14228,0.0001,14.85852]
[1779633577332,34.91,76457.96,0.0,0.14236,0.0001,14.86386]
[1779633580570,34.91,76461.41,0.0,0.14268,0.0001,14.88752]
[1779633580606,34.91,76461.41,0.0,0.14268,0.0001,14.88752]
[1779633580672,34.91,76463.9,0.0,0.14292,0.0001,14.90462]
[1779633583841,34.91,76458.55,0.0,0.14239,0.0001,14.86605]
[1779633584456,34.9,76454.53,0.0,0.14199,0.0001,14.83709]
[1779633584885,34.9,76454.53,0.0,0.14199,0.0001,14.83709]
[1779633584894,34.9,76454.53,0.0,0.14199,0.0001,14.83709]
[1779633585521,34.9,76454.45,0.0,0.14198,0.0001,14.83632]
[1779633590563,34.9,76455.93,0.0,0.14211,0.0001,14.84622]
[1779633590583,34.9,76455.93,0.0,0.14211,0.0001,14.84622]
[1779633590625,34.9,76456.51,0.0,0.14216,0.0001,14.84992]
[1779633596369,34.9,76456.54,0.0,0.14215,0.0001,14.84892]
[1779633601405,34.9,76455.55,0.0,0.14204,0.0001,14.84115]
[1779633606413,34.9,76451.88,0.0,0.14167,0.0001,14.81421]
[1779633612482,34.9,76447.65,0.0,0.14125,0.0001,14.78347]
[1779633616509,34.89,76437.31,0.0,0.14024,0.0001,14.70962]
[1779633618105,34.89,76437.1,0.0,0.14022,0.0001,14.70798]
[1779633620637,34.89,76429.94,0.0,0.13952,0.0001,14.65701]
[1779633625660,34.89,76427.74,0.0,0.1393,0.0001,14.64109]
[1779633630672,34.89,76421.58,0.0,0.13872,0.0001,14.59778]
[1779633635712,34.89,76417.7,0.0,0.13832,0.0001,14.56661]
[1779633640762,34.89,76413.72,0.0,0.13794,0.0001,14.53886]
[1779633645809,34.9,76413.64,0.0,0.13794,0.0001,14.5387]
[1779633650827,34.9,76409.09,0.0,0.13751,0.0001,14.50694]
[1779633655835,34.9,76405.56,0.0,0.13717,0.0001,14.482]
[1779633660861,34.9,76401.35,0.0,0.13679,0.0001,14.45325]
[1779633665861,34.9,76398.95,0.0,0.13657,0.0001,14.43696]
[1779633670884,34.9,76398.68,0.0,0.13656,0.0001,14.43614]
[1779633673191,34.9,76398.63,0.0,0.13656,0.0001,14.43615]
[1779633677145,34.9,76404.16,0.0,0.13709,0.0001,14.47576]
[1779633680536,34.9,76404.29,0.0,0.13711,0.0001,14.47703]
[1779633682384,34.91,76388.26,0.0,0.1356,9e-05,14.36458]
[1779633688016,34.91,76385.76,0.0,0.13538,9e-05,14.34849]
[1779633691840,34.91,76379.97,0.0,0.13484,9e-05,14.3082]
[1779633697069,34.91,76378.55,0.0,0.13471,9e-05,14.29625]
[1779633702524,34.92,76380.83,0.0,0.13495,9e-05,14.31438]
[1779633704117,34.92,76380.83,0.0,0.13495,9e-05,14.31438]
[1779633709855,34.92,76381.54,0.0,0.13504,9e-05,14.32104]
[1779633710185,34.92,76380.8,0.0,0.13497,9e-05,14.31615]
[1779633710371,34.92,76380.8,0.0,0.13497,9e-05,14.31615]
[1779633719726,34.92,76372.99,0.0,0.13425,9e-05,14.2622]
[1779633725267,34.92,76370.44,0.0,0.13402,9e-05,14.24445]
[1779633730304,34.93,76369.65,0.0,0.13395,9e-05,14.23953]
[1779633736118,34.93,76371.28,0.0,0.13411,9e-05,14.25146]
[1779633736355,34.93,76371.28,0.0,0.13411,9e-05,14.25146]
[1779633742806,34.93,76375.78,0.0,0.13454,9e-05,14.28391]
[1779633744124,34.93,76375.78,0.0,0.13454,9e-05,14.28391]
[1779633744507,34.93,76375.78,0.0,0.13454,9e-05,14.28391]
[1779633744578,34.93,76391.3,0.0,0.13601,9e-05,14.39342]
[1779633748419,34.93,76392.18,0.0,0.1361,9e-05,14.39984]
[1779633754473,34.93,76396.27,0.0,0.13648,9e-05,14.42619]
[1779633759506,34.93,76393.83,0.0,0.13626,9e-05,14.40978]
[1779633764731,34.93,76392.77,0.0,0.13616,9e-05,14.40301]
[1779633770583,34.94,76380.71,0.0,0.13504,9e-05,14.3195]
[1779633775617,34.94,76380.69,0.0,0.13506,9e-05,14.32029]
[1779633780654,34.94,76378.17,0.0,0.13482,9e-05,14.30263]
[1779633785688,34.94,76377.47,0.0,0.13476,9e-05,14.29783]
[1779633787040,34.94,76378.19,0.0,0.13482,9e-05,14.30299]
[1779633788709,34.94,76392.16,0.0,0.13614,9e-05,14.40146]
[1779633793732,34.94,76394.96,0.0,0.13642,9e-05,14.42159]
[1779633799791,34.94,76385.53,0.0,0.13554,9e-05,14.35621]
[1779633804826,34.94,76385.08,0.0,0.13551,9e-05,14.35388]
[1779633808050,34.95,76383.72,0.0,0.13539,9e-05,14.34482]
[1779633810075,34.95,76382.19,0.0,0.13525,9e-05,14.33443]
[1779633816010,34.95,76384.06,0.0,0.1354,9e-05,14.3444]
[1779633825973,34.95,76384.01,0.0,0.13542,9e-05,14.34561]
[1779633831008,34.95,76388.23,0.0,0.13583,9e-05,14.37584]
[1779633836043,34.95,76387.62,0.0,0.13577,9e-05,14.37196]
[1779633841080,34.95,76386.9,0.0,0.13571,9e-05,14.36731]
[1779633846765,34.95,76387.64,0.0,0.13579,9e-05,14.37285]
[1779633852157,34.96,76388.48,0.0,0.13587,9e-05,14.37934]
[1779633857218,34.96,76388.2,0.0,0.13585,9e-05,14.37774]
[1779633862287,34.96,76386.23,0.0,0.13567,9e-05,14.36416]
[1779633864891,34.96,76387.12,0.0,0.13576,9e-05,14.37063]
[1779633868271,34.96,76371.74,0.0,0.13431,9e-05,14.26258]
[1779633873491,34.96,76368.3,0.0,0.13396,9e-05,14.23418]
[1779633878546,34.96,76369.32,0.0,0.13407,9e-05,14.2424]
[1779633882022,34.96,76367.93,0.0,0.13394,9e-05,14.23278]
[1779633883902,34.96,76355.56,0.0,0.13278,9e-05,14.14554]
[1779633889710,34.96,76358.03,0.0,0.133,9e-05,14.16265]
[1779633894944,34.96,76356.23,0.0,0.13283,9e-05,14.14953]
[1779633894974,34.96,76356.23,0.0,0.13283,9e-05,14.14953]
[1779633895844,34.96,76368.37,0.0,0.13396,9e-05,14.23477]
[1779633901503,34.96,76370.29,0.0,0.13415,9e-05,14.24872]
[1779633906967,34.96,76370.9,0.0,0.1342,9e-05,14.25283]
[1779633913999,34.96,76372.1,0.0,0.13433,9e-05,14.26222]
[1779633919632,34.96,76374.24,0.0,0.13454,9e-05,14.27765]
[1779633922071,34.96,76383.78,0.0,0.13544,9e-05,14.34488]
[1779633922153,34.96,76383.78,0.0,0.13544,9e-05,14.34488]
[1779633922395,34.96,76383.78,0.0,0.13544,9e-05,14.34488]
[1779633927687,34.96,76386.88,0.0,0.13575,9e-05,14.36802]
[1779633932688,34.97,76381.72,0.0,0.13524,9e-05,14.32853]
[1779633937757,34.97,76383.06,0.0,0.13539,9e-05,14.33971]
[1779633942791,34.97,76383.59,0.0,0.13546,9e-05,14.34465]
[1779633947827,34.97,76398.0,0.0,0.13683,0.0001,14.44681]
[1779633952862,34.97,76394.55,0.0,0.13649,9e-05,14.42169]
[1779633956890,34.97,76383.76,0.0,0.13547,9e-05,14.34518]
[1779633957898,34.97,76372.63,0.0,0.13442,9e-05,14.2668]
[1779633962723,34.97,76368.38,0.0,0.13402,9e-05,14.23715]
[1779633962849,34.97,76368.38,0.0,0.13402,9e-05,14.23715]
[1779633965564,34.97,76361.31,0.0,0.13336,9e-05,14.18775]
[1779633970990,34.97,76357.65,0.0,0.13302,9e-05,14.16206]
[1779633976190,34.97,76357.3,0.0,0.13299,9e-05,14.15938]
[1779633977032,34.97,76343.48,0.0,0.1317,9e-05,14.06233]
[1779633982066,34.97,76338.39,0.0,0.13124,9e-05,14.02714]
[1779633987103,34.97,76349.89,0.0,0.13231,9e-05,14.10856]
[1779633992141,34.97,76365.1,0.0,0.13371,9e-05,14.21197]
[1779633997177,34.98,76376.78,0.0,0.13481,9e-05,14.29473]
[1779633998079,34.98,76376.78,0.0,0.13481,9e-05,14.29473]
[1779633998742,34.98,76375.93,0.0,0.13474,9e-05,14.28898]
[1779634000783,34.98,76378.71,0.0,0.135,9e-05,14.3087]
[1779634003254,34.98,76379.81,0.0,0.13511,9e-05,14.31702]
[1779634009262,34.98,76371.2,0.0,0.13432,9e-05,14.25786]
[1779634014716,34.98,76372.7,0.0,0.13448,9e-05,14.26992]
[1779634020337,34.99,76373.25,0.0,0.13456,9e-05,14.27546]
[1779634026117,34.99,76374.12,0.0,0.13465,9e-05,14.28262]
[1779634031414,34.99,76370.51,0.0,0.13432,9e-05,14.25741]
[1779634033554,34.99,76370.71,0.0,0.13433,9e-05,14.25861]
[1779634039471,34.99,76372.31,0.0,0.13447,9e-05,14.26854]
[1779634041127,34.99,76372.31,0.0,0.13447,9e-05,14.26854]
[1779634048532,34.98,76374.51,0.0,0.13465,9e-05,14.28239]
[1779634054998,34.98,76374.9,0.0,0.13464,9e-05,14.2799]
[1779634060458,34.98,76375.22,0.0,0.13467,9e-05,14.28186]
[1779634065654,34.98,76376.19,0.0,0.13474,9e-05,14.28757]
[1779634070691,34.98,76375.63,0.0,0.13468,9e-05,14.28304]
[1779634075917,34.98,76375.88,0.0,0.1347,9e-05,14.28425]
[1779634079226,34.97,76376.17,0.0,0.13472,9e-05,14.28612]
[1779634079349,34.97,76372.72,0.0,0.1344,9e-05,14.26179]
[1779634079434,34.97,76372.72,0.0,0.1344,9e-05,14.26179]
[1779634084944,34.97,76371.05,0.0,0.13424,9e-05,14.2499]
[1779634090527,34.97,76369.11,0.0,0.13406,9e-05,14.23637]
[1779634095866,34.97,76368.65,0.0,0.13401,9e-05,14.23312]
[1779634100901,34.97,76368.75,0.0,0.13402,9e-05,14.23377]
[1779634105936,34.97,76371.89,0.0,0.13432,9e-05,14.25564]
[1779634112996,34.97,76373.25,0.0,0.13441,9e-05,14.26073]
[1779634118031,34.97,76375.02,0.0,0.13457,9e-05,14.27289]
[1779634123067,34.97,76375.87,0.0,0.13464,9e-05,14.27835]
[1779634128102,34.97,76374.65,0.0,0.13452,9e-05,14.26923]
[1779634133138,34.97,76373.3,0.0,0.13439,9e-05,14.25919]
[1779634138171,34.97,76372.04,0.0,0.13426,9e-05,14.24976]
[1779634143208,34.97,76371.64,0.0,0.13421,9e-05,14.24637]
[1779634147239,34.97,76371.02,0.0,0.13415,9e-05,14.24166]
[1779634147390,34.97,76367.93,0.0,0.13386,9e-05,14.21982]
[1779634147562,34.97,76367.93,0.0,0.13386,9e-05,14.21982]
[1779634147872,34.97,76367.93,0.0,0.13386,9e-05,14.21982]
[1779634148055,34.97,76367.93,0.0,0.13386,9e-05,14.21982]
[1779634148073,34.97,76367.93,0.0,0.13386,9e-05,14.21982]
[1779634148251,34.97,76368.38,0.0,0.1339,9e-05,14.22286]
[1779634149208,34.97,76368.38,0.0,0.1339,9e-05,14.22286]
[1779634149228,34.97,76368.38,0.0,0.1339,9e-05,14.22286]
[1779634149274,34.97,76356.48,0.0,0.13279,9e-05,14.13918]
[1779634150874,34.97,76356.48,0.0,0.13279,9e-05,14.13922]
[1779634150942,34.97,76356.48,0.0,0.13279,9e-05,14.13922]
[1779634151274,34.97,76355.89,0.0,0.13273,9e-05,14.1351]
[1779634153257,34.97,76353.9,0.0,0.13255,9e-05,14.12117]
[1779634153276,34.97,76353.9,0.0,0.13255,9e-05,14.12117]
[1779634153343,34.97,76349.57,0.0,0.13215,9e-05,14.09083]
[1779634154876,34.97,76349.57,0.0,0.13215,9e-05,14.09089]
[1779634155301,34.97,76347.3,0.0,0.13194,9e-05,14.07506]
[1779634155766,34.97,76347.3,0.0,0.13194,9e-05,14.07506]
[1779634156317,34.97,76347.3,0.0,0.13194,9e-05,14.07506]
[1779634157120,34.97,76342.07,0.0,0.13145,9e-05,14.0385]
[1779634159072,34.97,76340.55,0.0,0.13132,9e-05,14.02815]
[1779634159083,34.97,76340.55,0.0,0.13132,9e-05,14.02815]
[1779634159329,34.97,76340.78,0.0,0.13134,9e-05,14.02994]
[1779634164364,34.97,76339.77,0.0,0.13126,9e-05,14.02376]
[1779634165372,34.97,76330.26,0.0,0.13038,9e-05,13.95734]
[1779634170406,34.97,76328.27,0.0,0.13022,9e-05,13.94493]
[1779634176293,34.98,76325.72,0.0,0.12997,9e-05,13.92423]
[1779634176315,34.98,76325.14,0.0,0.12993,9e-05,13.92083]
[1779634179471,34.98,76315.26,0.0,0.12904,9e-05,13.85287]
[1779634184506,34.98,76314.56,0.0,0.129,9e-05,13.84979]
[1779634189823,34.98,76317.8,0.0,0.12931,9e-05,13.87377]
[1779634189925,34.98,76317.8,0.0,0.12931,9e-05,13.87377]
[1779634190309,34.99,76318.51,0.0,0.12939,9e-05,13.87932]
[1779634190587,34.99,76318.51,0.0,0.12939,9e-05,13.87932]
[1779634190643,34.99,76324.31,0.0,0.12992,9e-05,13.91987]
[1779634194522,34.99,76322.33,0.0,0.12975,9e-05,13.90716]
[1779634195109,34.99,76326.8,0.0,0.13016,9e-05,13.93868]
[1779634198016,34.99,76325.61,0.0,0.13006,9e-05,13.93058]
[1779634198466,34.99,76325.44,0.0,0.13005,9e-05,13.92984]
[1779634198522,34.99,76325.44,0.0,0.13005,9e-05,13.92984]
[1779634198605,34.99,76325.44,0.0,0.13005,9e-05,13.92984]
[1779634203616,34.99,76318.74,0.0,0.12944,9e-05,13.88376]
[1779634204237,34.99,76307.35,0.0,0.12841,9e-05,13.8049]
[1779634209681,35.0,76309.6,0.0,0.12864,9e-05,13.8225]
[1779634213710,35.0,76298.55,0.0,0.12766,9e-05,13.74701]
[1779634217257,35.0,76304.64,0.0,0.12823,9e-05,13.79083]
[1779634217462,35.0,76304.64,0.0,0.12823,9e-05,13.79083]
[1779634217564,35.0,76307.23,0.0,0.12847,9e-05,13.80931]
[1779634217761,35.0,76307.23,0.0,0.12847,9e-05,13.80931]
[1779634217800,35.0,76320.82,0.0,0.12971,9e-05,13.9042]
[1779634219357,35.0,76320.82,0.0,0.12971,9e-05,13.9042]
[1779634219362,35.0,76320.82,0.0,0.12971,9e-05,13.9042]
[1779634219441,35.0,76323.08,0.0,0.12993,9e-05,13.92064]
[1779634219504,35.0,76323.08,0.0,0.12993,9e-05,13.92064]
[1779634219531,35.0,76323.08,0.0,0.12993,9e-05,13.92064]
[1779634219750,35.0,76323.08,0.0,0.12993,9e-05,13.92064]
[1779634221551,35.0,76322.57,0.0,0.12989,9e-05,13.91731]
[1779634221765,35.0,76322.29,0.0,0.12986,9e-05,13.91559]
[1779634222654,35.0,76322.29,0.0,0.12986,9e-05,13.91559]
[1779634222809,35.0,76322.29,0.0,0.12986,9e-05,13.91559]
[1779634222842,35.0,76322.29,0.0,0.12986,9e-05,13.91559]
[1779634226208,35.01,76322.25,0.0,0.12987,9e-05,13.91624]
[1779634226305,35.01,76322.25,0.0,0.12987,9e-05,13.91624]
[1779634226404,35.01,76322.25,0.0,0.12987,9e-05,13.91624]
[1779634226552,35.01,76322.76,0.0,0.12992,9e-05,13.92002]
[1779634226621,35.01,76322.76,0.0,0.12992,9e-05,13.92002]
[1779634226689,35.01,76322.76,0.0,0.12992,9e-05,13.92002]
[1779634226824,35.01,76322.76,0.0,0.12992,9e-05,13.92002]
[1779634227021,35.01,76334.86,0.0,0.13104,9e-05,14.00464]
[1779634227496,35.01,76334.86,0.0,0.13104,9e-05,14.00464]
[1779634227552,35.01,76334.86,0.0,0.13104,9e-05,14.00464]
[1779634228406,35.01,76334.86,0.0,0.13104,9e-05,14.00464]
[1779634228453,35.01,76340.09,0.0,0.13153,9e-05,14.04179]
[1779634230829,35.01,76354.52,0.0,0.13288,9e-05,14.144]
[1779634232286,35.01,76354.52,0.0,0.13288,9e-05,14.144]
[1779634232344,35.01,76359.52,0.0,0.13333,9e-05,14.17586]
[1779634233834,35.01,76360.09,0.0,0.13338,9e-05,14.17985]
[1779634234206,35.01,76360.09,0.0,0.13338,9e-05,14.17985]
[1779634234212,35.01,76360.09,0.0,0.13338,9e-05,14.17985]
[1779634234264,35.01,76360.09,0.0,0.13338,9e-05,14.17985]
[1779634234377,35.01,76360.09,0.0,0.13338,9e-05,14.17985]
[1779634234427,35.01,76364.32,0.0,0.13379,9e-05,14.21041]
[1779634234581,35.01,76364.32,0.0,0.13379,9e-05,14.21041]
[1779634234947,35.01,76364.32,0.0,0.13379,9e-05,14.21041]
[1779634240788,35.02,76369.6,0.0,0.13431,9e-05,14.24936]
[1779634246346,35.02,76381.89,0.0,0.1355,9e-05,14.3381]
[1779634251976,35.02,76390.03,0.0,0.13629,9e-05,14.39662]
[1779634257011,35.03,76383.74,0.0,0.13571,9e-05,14.35368]
[1779634262052,35.03,76388.06,0.0,0.13614,9e-05,14.38539]
[1779634265073,35.03,76398.39,0.0,0.13713,0.0001,14.45878]
[1779634267307,35.03,76398.77,0.0,0.13717,0.0001,14.46172]
[1779634267443,35.03,76400.14,0.0,0.1373,0.0001,14.4715]
[1779634272495,35.03,76403.66,0.0,0.13765,0.0001,14.49767]
[1779634274286,35.04,76403.76,0.0,0.13767,0.0001,14.49907]
[1779634274441,35.04,76402.52,0.0,0.13755,0.0001,14.49042]
[1779634279462,35.04,76398.08,0.0,0.13715,0.0001,14.46016]
[1779634284522,35.04,76392.98,0.0,0.13668,9e-05,14.4253]
[1779634289544,35.04,76391.39,0.0,0.13654,9e-05,14.4149]
[1779634294548,35.04,76388.42,0.0,0.13623,9e-05,14.39052]
[1779634299573,35.04,76388.52,0.0,0.13625,9e-05,14.39188]
[1779634304629,35.05,76389.57,0.0,0.13636,9e-05,14.39991]
[1779634309629,35.05,76389.33,0.0,0.13634,9e-05,14.3988]
[1779634314664,35.05,76389.54,0.0,0.13637,9e-05,14.40079]
[1779634319717,35.05,76388.94,0.0,0.13632,9e-05,14.39704]
[1779634324760,35.05,76388.9,0.0,0.13632,9e-05,14.39722]
[1779634329768,35.05,76389.05,0.0,0.13634,9e-05,14.3987]
[1779634334772,35.05,76389.59,0.0,0.1364,9e-05,14.40288]
[1779634339791,35.05,76389.51,0.0,0.1364,9e-05,14.40267]
[1779634344851,35.05,76388.8,0.0,0.13633,9e-05,14.39803]
[1779634349895,35.05,76389.21,0.0,0.13638,9e-05,14.40124]
[1779634354925,35.05,76389.02,0.0,0.13633,9e-05,14.39611]
[1779634359982,35.05,76388.73,0.0,0.13631,9e-05,14.39441]
[1779634365002,35.06,76389.06,0.0,0.13635,9e-05,14.39705]
[1779634370008,35.06,76388.79,0.0,0.13632,9e-05,14.39546]
[1779634375041,35.06,76389.18,0.0,0.13637,9e-05,14.39849]
[1779634380043,35.06,76389.37,0.0,0.13639,9e-05,14.4001]
[1779634385064,35.06,76389.31,0.0,0.13639,9e-05,14.39994]
[1779634390069,35.06,76389.69,0.0,0.13642,9e-05,14.40287]
[1779634395071,35.06,76391.74,0.0,0.13662,9e-05,14.41749]
[1779634400088,35.06,76392.68,0.0,0.13671,9e-05,14.42422]
[1779634405110,35.06,76400.45,0.0,0.13745,0.0001,14.47888]
[1779634410187,35.06,76408.72,0.0,0.13825,0.0001,14.53765]
[1779634410302,35.06,76408.72,0.0,0.13825,0.0001,14.53765]
[1779634411556,35.06,76408.39,0.0,0.13822,0.0001,14.53549]
[1779634411565,35.06,76408.69,0.0,0.13821,0.0001,14.53338]
[1779634414650,35.06,76408.99,0.0,0.13824,0.0001,14.53539]
[1779634420503,35.06,76408.77,0.0,0.13821,0.0001,14.53332]
[1779634429226,35.06,76403.03,0.0,0.13766,0.0001,14.4926]
[1779634434259,35.06,76408.28,0.0,0.13816,0.0001,14.52957]
[1779634439294,35.06,76415.83,0.0,0.13889,0.0001,14.5828]
[1779634440419,35.06,76415.83,0.0,0.13889,0.0001,14.5828]
[1779634440476,35.06,76415.55,0.0,0.13886,0.0001,14.58077]
[1779634446343,35.06,76421.41,0.0,0.13942,0.0001,14.62231]
[1779634452385,35.06,76423.19,0.0,0.13959,0.0001,14.63417]
[1779634457399,35.06,76425.89,0.0,0.13984,0.0001,14.65267]
[1779634463463,35.05,76428.34,0.0,0.14006,0.0001,14.66898]
[1779634468496,35.05,76429.27,0.0,0.14014,0.0001,14.6751]
[1779634473535,35.05,76428.06,0.0,0.13999,0.0001,14.66184]
[1779634475652,35.05,76417.39,0.0,0.13896,0.0001,14.5864]
[1779634481591,35.05,76416.86,0.0,0.13891,0.0001,14.58255]
[1779634486628,35.05,76416.95,0.0,0.13891,0.0001,14.58317]
[1779634492032,35.05,76414.39,0.0,0.13867,0.0001,14.56514]
[1779634497337,35.05,76411.26,0.0,0.13837,0.0001,14.54331]
[1779634500344,35.05,76406.47,0.0,0.13792,0.0001,14.50968]
[1779634500726,35.05,76404.68,0.0,0.13775,0.0001,14.49715]
[1779634504255,35.05,76400.76,0.0,0.13738,0.0001,14.46983]
[1779634504262,35.05,76400.76,0.0,0.13738,0.0001,14.46983]
[1779634504755,35.05,76400.76,0.0,0.13738,0.0001,14.46993]
[1779634509760,35.05,76400.15,0.0,0.13733,0.0001,14.46605]
[1779634514765,35.05,76398.6,0.0,0.13719,0.0001,14.45574]
[1779634519786,35.06,76402.69,0.0,0.13759,0.0001,14.48523]
[1779634524826,35.06,76401.29,0.0,0.13746,0.0001,14.47588]
[1779634529835,35.06,76404.38,0.0,0.13776,0.0001,14.49817]
[1779634534877,35.06,76407.84,0.0,0.13807,0.0001,14.51897]
[1779634539877,35.06,76409.18,0.0,0.1382,0.0001,14.52888]
[1779634544879,35.06,76413.21,0.0,0.13859,0.0001,14.55768]
[1779634549947,35.06,76417.1,0.0,0.13897,0.0001,14.58542]
[1779634554977,35.06,76420.88,0.0,0.13934,0.0001,14.61226]
[1779634559987,35.06,76420.09,0.0,0.13926,0.0001,14.60686]
[1779634565030,35.06,76413.46,0.0,0.13863,0.0001,14.56051]
[1779634570086,35.06,76414.18,0.0,0.13871,0.0001,14.56608]
[1779634575106,35.07,76409.62,0.0,0.13828,0.0001,14.53448]
[1779634580131,35.07,76409.71,0.0,0.13829,0.0001,14.53557]
[1779634585155,35.07,76409.11,0.0,0.13824,0.0001,14.53176]
[1779634590169,35.07,76405.1,0.0,0.13787,0.0001,14.50391]
[1779634595183,35.07,76402.89,0.0,0.13761,0.0001,14.4834]
[1779634600194,35.06,76400.01,0.0,0.13732,0.0001,14.46198]
[1779634605207,35.06,76399.49,0.0,0.13725,0.0001,14.45713]
[1779634608985,35.06,76394.81,0.0,0.1368,9e-05,14.42346]
[1779634610903,35.06,76392.75,0.0,0.13661,9e-05,14.40911]
[1779634616067,35.06,76391.97,0.0,0.13653,9e-05,14.40382]
[1779634620444,35.06,76390.23,0.0,0.13638,9e-05,14.39231]
[1779634621166,35.06,76387.34,0.0,0.1361,9e-05,14.37186]
[1779634626315,35.06,76389.78,0.0,0.13634,9e-05,14.38953]
[1779634632653,35.06,76388.42,0.0,0.13623,9e-05,14.38082]
[1779634638696,35.06,76387.83,0.0,0.13617,9e-05,14.37638]
[1779634645744,35.06,76386.91,0.0,0.13606,9e-05,14.36861]
[1779634651788,35.06,76385.96,0.0,0.13592,9e-05,14.3568]
[1779634659249,35.06,76385.05,0.0,0.13582,9e-05,14.34939]
[1779634660481,35.06,76385.05,0.0,0.13582,9e-05,14.34939]
[1779634662251,35.06,76385.05,0.0,0.13582,9e-05,14.34912]
[1779634669319,35.05,76384.18,0.0,0.13572,9e-05,14.34198]
[1779634672096,35.05,76383.73,0.0,0.13568,9e-05,14.33847]
[1779634673949,35.05,76367.28,0.0,0.13413,9e-05,14.22286]
[1779634678980,35.05,76369.82,0.0,0.13437,9e-05,14.24106]
[1779634680443,35.05,76369.76,0.0,0.13437,9e-05,14.24071]
[1779634686139,35.06,76371.41,0.0,0.13453,9e-05,14.25268]
[1779634686892,35.06,76371.41,0.0,0.13453,9e-05,14.25268]
[1779634690458,35.06,76373.07,0.0,0.13468,9e-05,14.26433]
[1779634690853,35.06,76373.07,0.0,0.13468,9e-05,14.26433]
[1779634690908,35.06,76373.07,0.0,0.13468,9e-05,14.26433]
[1779634692907,35.06,76373.01,0.0,0.13468,9e-05,14.2639]
[1779634692912,35.06,76373.01,0.0,0.13468,9e-05,14.2639]
[1779634693078,35.06,76372.11,0.0,0.1346,9e-05,14.25787]
[1779634698090,35.06,76372.21,0.0,0.13461,9e-05,14.25914]
[1779634698126,35.06,76372.21,0.0,0.13461,9e-05,14.25914]
[1779634700496,35.06,76372.77,0.0,0.13467,9e-05,14.26306]
[1779634700538,35.06,76372.77,0.0,0.13467,9e-05,14.26306]
[1779634705601,35.06,76373.17,0.0,0.1347,9e-05,14.26585]
[1779634711206,35.06,76374.4,0.0,0.13479,9e-05,14.2703]
[1779634714529,35.06,76374.4,0.0,0.13479,9e-05,14.2703]
[1779634714787,35.06,76374.4,0.0,0.13479,9e-05,14.2703]
[1779634714903,35.06,76374.4,0.0,0.13479,9e-05,14.2703]
[1779634714968,35.06,76374.35,0.0,0.13478,9e-05,14.26991]
[1779634715880,35.06,76359.15,0.0,0.13335,9e-05,14.16316]
[1779634718598,35.06,76359.71,0.0,0.13341,9e-05,14.16704]
[1779634718643,35.06,76359.71,0.0,0.13341,9e-05,14.16704]
[1779634724295,35.06,76361.9,0.0,0.13361,9e-05,14.18221]
[1779634729751,35.06,76363.68,0.0,0.13377,9e-05,14.19452]
[1779634735373,35.06,76359.94,0.0,0.13342,9e-05,14.16818]
[1779634740443,35.06,76354.31,0.0,0.1329,9e-05,14.12878]
[1779634741906,35.06,76354.31,0.0,0.1329,9e-05,14.12878]
[1779634742013,35.06,76360.06,0.0,0.13343,9e-05,14.16907]
[1779634742378,35.06,76360.06,0.0,0.13343,9e-05,14.16907]
[1779634742923,35.06,76360.06,0.0,0.13343,9e-05,14.16907]
[1779634743014,35.06,76367.76,0.0,0.13416,9e-05,14.2232]
[1779634743076,35.06,76367.76,0.0,0.13416,9e-05,14.2232]
[1779634743980,35.06,76381.77,0.0,0.13548,9e-05,14.32188]
[1779634745944,35.06,76385.54,0.0,0.13584,9e-05,14.34859]
[1779634748943,35.06,76384.84,0.0,0.13578,9e-05,14.34432]
[1779634754178,35.06,76384.84,0.0,0.1358,9e-05,14.34558]
[1779634754285,35.06,76384.84,0.0,0.1358,9e-05,14.34558]
[1779634754348,35.06,76384.84,0.0,0.1358,9e-05,14.34558]
[1779634759961,35.06,76376.35,0.0,0.13502,9e-05,14.28767]
[1779634763681,35.06,76376.35,0.0,0.13502,9e-05,14.28796]
[1779634770031,35.07,76380.96,0.0,0.13549,9e-05,14.32252]
[1779634770521,35.07,76380.96,0.0,0.13549,9e-05,14.32252]
[1779634770546,35.07,76380.96,0.0,0.13549,9e-05,14.32252]
[1779634773641,35.07,76367.65,0.0,0.13422,9e-05,14.22604]
[1779634778675,35.07,76369.64,0.0,0.13443,9e-05,14.24137]
[1779634780007,35.07,76369.64,0.0,0.13443,9e-05,14.24137]
[1779634780062,35.07,76369.64,0.0,0.13443,9e-05,14.24137]
[1779634781170,35.07,76377.06,0.0,0.13513,9e-05,14.29403]
[1779634781211,35.07,76377.06,0.0,0.13513,9e-05,14.29403]
[1779634783299,35.08,76371.63,0.0,0.13463,9e-05,14.25659]
[1779634783338,35.08,76371.63,0.0,0.13463,9e-05,14.25659]
[1779634788751,35.08,76370.4,0.0,0.13454,9e-05,14.24967]
[1779634793862,35.08,76369.02,0.0,0.13441,9e-05,14.24032]
[1779634797996,35.08,76378.47,0.0,0.13531,9e-05,14.30731]
[1779634802894,35.08,76374.62,0.0,0.13497,9e-05,14.28187]
[1779634802957,35.08,76374.62,0.0,0.13497,9e-05,14.28187]
[1779634806085,35.08,76363.49,0.0,0.13393,9e-05,14.20405]
[1779634806131,35.08,76363.86,0.0,0.13396,9e-05,14.20661]
[1779634811918,35.09,76366.67,0.0,0.13423,9e-05,14.2265]
[1779634816952,35.09,76359.79,0.0,0.13359,9e-05,14.17845]
[1779634821987,35.09,76358.42,0.0,0.13347,9e-05,14.16989]
[1779634827024,35.09,76371.89,0.0,0.13475,9e-05,14.26532]
[1779634832059,35.09,76372.31,0.0,0.13478,9e-05,14.26583]
[1779634838101,35.1,76370.61,0.0,0.13465,9e-05,14.25585]
[1779634843135,35.1,76370.09,0.0,0.13462,9e-05,14.2539]
[1779634848171,35.1,76366.3,0.0,0.13429,9e-05,14.22914]
[1779634855105,35.11,76367.73,0.0,0.13445,9e-05,14.24063]
[1779634858710,35.11,76369.11,0.0,0.13461,9e-05,14.25254]
[1779634858852,35.11,76369.11,0.0,0.13461,9e-05,14.25254]
[1779634859174,35.11,76355.9,0.0,0.13337,9e-05,14.16004]
[1779634860642,35.11,76355.9,0.0,0.13337,9e-05,14.16004]
[1779634860708,35.11,76355.9,0.0,0.13337,9e-05,14.16004]
[1779634866301,35.11,76352.34,0.0,0.13306,9e-05,14.13673]
[1779634871337,35.12,76352.98,0.0,0.13314,9e-05,14.14247]
[1779634872368,35.12,76352.98,0.0,0.13314,9e-05,14.14247]
[1779634872498,35.12,76352.98,0.0,0.13314,9e-05,14.14247]
[1779634876413,35.12,76339.3,0.0,0.13188,9e-05,14.04815]
[1779634881523,35.12,76345.55,0.0,0.13249,9e-05,14.09339]
[1779634888456,35.13,76346.96,0.0,0.13266,9e-05,14.10663]
[1779634893496,35.13,76347.02,0.0,0.13265,9e-05,14.10365]
[1779634894392,35.13,76347.02,0.0,0.13265,9e-05,14.10365]
[1779634894495,35.13,76347.02,0.0,0.13265,9e-05,14.10365]
[1779634894904,35.13,76347.02,0.0,0.13265,9e-05,14.10365]
[1779634894965,35.13,76347.02,0.0,0.13265,9e-05,14.10365]
[1779634894968,35.13,76358.06,0.0,0.13368,9e-05,14.18098]
[1779634898906,35.13,76358.53,0.0,0.13374,9e-05,14.18573]
[1779634898966,35.13,76358.53,0.0,0.13374,9e-05,14.18573]
[1779634902320,35.14,76357.22,0.0,0.13364,9e-05,14.17851]
[1779634902430,35.14,76357.22,0.0,0.13364,9e-05,14.17851]
[1779634902655,35.14,76346.53,0.0,0.13266,9e-05,14.10428]
[1779634908602,35.14,76337.08,0.0,0.13182,9e-05,14.04107]
[1779634910349,35.14,76335.52,0.0,0.13168,9e-05,14.03043]
[1779634910435,35.14,76335.52,0.0,0.13168,9e-05,14.03043]
[1779634910956,35.14,76335.52,0.0,0.13168,9e-05,14.03043]
[1779634911015,35.14,76335.52,0.0,0.13168,9e-05,14.03043]
[1779634911125,35.14,76335.52,0.0,0.13168,9e-05,14.03043]
[1779634911226,35.14,76348.07,0.0,0.13284,9e-05,14.11829]
[1779634912200,35.15,76359.54,0.0,0.13392,9e-05,14.19886]
[1779634912968,35.15,76359.54,0.0,0.13392,9e-05,14.19886]
[1779634912975,35.15,76359.54,0.0,0.13392,9e-05,14.19886]
[1779634913044,35.15,76359.54,0.0,0.13392,9e-05,14.19886]
[1779634913239,35.15,76363.73,0.0,0.13432,9e-05,14.22869]
[1779634915914,35.15,76363.54,0.0,0.1343,9e-05,14.22759]
[1779634915950,35.15,76363.54,0.0,0.1343,9e-05,14.22759]
[1779634916019,35.15,76363.54,0.0,0.1343,9e-05,14.22759]
[1779634916043,35.15,76363.54,0.0,0.1343,9e-05,14.22759]
[1779634916247,35.15,76364.37,0.0,0.13439,9e-05,14.23387]
[1779634917031,35.15,76364.37,0.0,0.13439,9e-05,14.23387]
[1779634921127,35.15,76368.61,0.0,0.13479,9e-05,14.26421]
[1779634921228,35.15,76368.34,0.0,0.13477,9e-05,14.26271]
[1779634922702,35.15,76382.11,0.0,0.13607,9e-05,14.35943]
[1779634927736,35.15,76385.0,0.0,0.13636,9e-05,14.38036]
[1779634928404,35.15,76385.0,0.0,0.13636,9e-05,14.38036]
[1779634929057,35.15,76395.84,0.0,0.13738,0.0001,14.45651]
[1779634931176,35.15,76411.57,0.0,0.13888,0.0001,14.56698]
[1779634931415,35.15,76411.57,0.0,0.13888,0.0001,14.56698]
[1779634931764,35.15,76411.57,0.0,0.13889,0.0001,14.56717]
[1779634933454,35.15,76409.94,0.0,0.13873,0.0001,14.5559]
[1779634933780,35.15,76408.11,0.0,0.13856,0.0001,14.54324]
[1779634939594,35.15,76404.64,0.0,0.13823,0.0001,14.51912]
[1779634940258,35.15,76404.64,0.0,0.13823,0.0001,14.51912]
[1779634940280,35.15,76403.93,0.0,0.13816,0.0001,14.51393]
[1779634941651,35.15,76406.3,0.0,0.13839,0.0001,14.53057]
[1779634941849,35.15,76406.3,0.0,0.13839,0.0001,14.53057]
[1779634941905,35.15,76406.3,0.0,0.13839,0.0001,14.53057]
[1779634941971,35.15,76413.34,0.0,0.13907,0.0001,14.58019]
[1779634943302,35.15,76413.34,0.0,0.13907,0.0001,14.58028]
[1779634943852,35.15,76414.09,0.0,0.13914,0.0001,14.58564]
[1779634948886,35.15,76412.03,0.0,0.13895,0.0001,14.57164]
[1779634953923,35.16,76413.52,0.0,0.13907,0.0001,14.57846]
[1779634959125,35.16,76413.31,0.0,0.13904,0.0001,14.57682]
[1779634961076,35.16,76425.96,0.0,0.14026,0.0001,14.66564]
[1779634966006,35.16,76416.14,0.0,0.13932,0.0001,14.59721]
[1779634971157,35.16,76417.41,0.0,0.13945,0.0001,14.60663]
[1779634977087,35.16,76422.66,0.0,0.13996,0.0001,14.64393]
[1779634982125,35.16,76427.87,0.0,0.14046,0.0001,14.68054]
[1779634991187,35.16,76427.96,0.0,0.14047,0.0001,14.68131]
[1779634996222,35.16,76412.09,0.0,0.13895,0.0001,14.56956]
[1779635001257,35.16,76407.59,0.0,0.13851,0.0001,14.5375]
[1779635006292,35.16,76407.03,0.0,0.13845,0.0001,14.53332]
[1779635012334,35.16,76408.94,0.0,0.1386,0.0001,14.5424]
[1779635012542,35.16,76408.94,0.0,0.1386,0.0001,14.5424]
[1779635013341,35.16,76409.28,0.0,0.13863,0.0001,14.54476]
[1779635014544,35.16,76409.1,0.0,0.13861,0.0001,14.54347]
[1779635015254,35.16,76409.51,0.0,0.13865,0.0001,14.54635]
[1779635020267,35.16,76409.79,0.0,0.13868,0.0001,14.54821]
[1779635025310,35.16,76410.39,0.0,0.13873,0.0001,14.5523]
[1779635030364,35.16,76413.02,0.0,0.13898,0.0001,14.57059]
[1779635030487,35.16,76413.2,0.0,0.139,0.0001,14.57182]
[1779635030519,35.16,76413.2,0.0,0.139,0.0001,14.57182]
[1779635031309,35.16,76413.23,0.0,0.139,0.0001,14.57199]
[1779635036502,35.15,76409.03,0.0,0.1386,0.0001,14.54237]
[1779635041946,35.16,76407.62,0.0,0.13847,0.0001,14.53257]
[1779635047580,35.16,76413.29,0.0,0.13901,0.0001,14.5724]
[1779635053413,35.15,76416.33,0.0,0.1393,0.0001,14.59358]
[1779635053819,35.15,76423.83,0.0,0.14002,0.0001,14.64624]
[1779635056173,35.15,76423.83,0.0,0.14002,0.0001,14.64613]
[1779635056329,35.15,76423.83,0.0,0.14002,0.0001,14.64613]
[1779635056896,35.15,76424.13,0.0,0.14004,0.0001,14.64813]
[1779635059443,35.15,76426.8,0.0,0.14029,0.0001,14.66654]
[1779635060093,35.15,76426.8,0.0,0.14029,0.0001,14.66654]
[1779635060159,35.15,76426.8,0.0,0.14029,0.0001,14.66654]
[1779635062829,35.15,76437.27,0.0,0.1413,0.0001,14.73965]
[1779635064258,35.15,76438.28,0.0,0.14139,0.0001,14.74652]
[1779635064310,35.15,76438.28,0.0,0.14139,0.0001,14.74652]
[1779635069733,35.15,76440.49,0.0,0.14159,0.0001,14.76075]
[1779635075239,35.15,76449.25,0.0,0.14241,0.0001,14.8184]
[1779635075368,35.15,76449.22,0.0,0.14241,0.0001,14.81835]
[1779635077739,35.15,76451.16,0.0,0.1426,0.0001,14.83247]
[1779635077747,35.15,76451.16,0.0,0.1426,0.0001,14.83247]
[1779635078426,35.15,76451.82,0.0,0.14267,0.0001,14.83726]
[1779635080533,35.15,76452.06,0.0,0.14269,0.0001,14.83908]
[1779635086174,35.15,76452.64,0.0,0.14276,0.0001,14.84354]
[1779635092302,35.15,76453.59,0.0,0.14285,0.0001,14.8502]
[1779635097930,35.15,76461.01,0.0,0.14358,0.0001,14.90293]
[1779635100493,35.15,76462.01,0.0,0.14368,0.0001,14.91006]
[1779635105923,35.15,76457.18,0.0,0.14321,0.0001,14.87629]
[1779635106111,35.15,76457.18,0.0,0.14321,0.0001,14.87629]
[1779635108108,35.15,76448.74,0.0,0.14238,0.0001,14.81653]
[1779635110521,35.15,76448.5,0.0,0.14236,0.0001,14.8147]
[1779635117069,35.15,76442.41,0.0,0.14176,0.0001,14.7711]
[1779635120453,35.15,76442.46,0.0,0.14176,0.0001,14.77144]
[1779635126132,35.15,76433.48,0.0,0.14088,0.0001,14.70715]
[1779635131351,35.15,76431.96,0.0,0.14072,0.0001,14.69567]
[1779635131473,35.15,76424.07,0.0,0.13992,0.0001,14.63576]
[1779635138216,35.15,76416.65,0.0,0.1392,0.0001,14.58313]
[1779635143250,35.15,76414.62,0.0,0.139,0.0001,14.56853]
[1779635148285,35.14,76412.71,0.0,0.13882,0.0001,14.55482]
[1779635153323,35.14,76410.7,0.0,0.13862,0.0001,14.54042]
[1779635158364,35.14,76408.6,0.0,0.13842,0.0001,14.5254]
[1779635163394,35.14,76407.78,0.0,0.13833,0.0001,14.51945]
[1779635166492,35.14,76393.22,0.0,0.13695,9e-05,14.4173]
[1779635171540,35.14,76394.36,0.0,0.13706,9e-05,14.42562]
[1779635177492,35.14,76396.38,0.0,0.13726,0.0001,14.44017]
[1779635182528,35.14,76397.13,0.0,0.13733,0.0001,14.4456]
[1779635184877,35.15,76395.34,0.0,0.13716,9e-05,14.43311]
[1779635184888,35.15,76395.34,0.0,0.13716,9e-05,14.43311]
[1779635185548,35.15,76392.41,0.0,0.13689,9e-05,14.41264]
[1779635187836,35.15,76394.12,0.0,0.13705,9e-05,14.42479]
[1779635188486,35.15,76394.99,0.0,0.13713,9e-05,14.43097]
[1779635193506,35.15,76396.39,0.0,0.13724,0.0001,14.43702]
[1779635197799,35.15,76397.82,0.0,0.13738,0.0001,14.44749]
[1779635197876,35.15,76397.82,0.0,0.13738,0.0001,14.44749]
[1779635198557,35.15,76400.69,0.0,0.13766,0.0001,14.46766]
[1779635199650,35.15,76388.89,0.0,0.13654,9e-05,14.38503]
[1779635205145,35.15,76384.76,0.0,0.13616,9e-05,14.35682]
[1779635210729,35.15,76376.93,0.0,0.13544,9e-05,14.30374]
[1779635215765,35.16,76367.68,0.0,0.1346,9e-05,14.24062]
[1779635220800,35.16,76368.74,0.0,0.13472,9e-05,14.24996]
[1779635225834,35.16,76369.57,0.0,0.13483,9e-05,14.25769]
[1779635231322,35.17,76370.2,0.0,0.13491,9e-05,14.26365]
[1779635239935,35.17,76371.18,0.0,0.13505,9e-05,14.27431]
[1779635244968,35.18,76369.51,0.0,0.13492,9e-05,14.26451]
[1779635253429,35.18,76369.97,0.0,0.13497,9e-05,14.26656]
[1779635259067,35.19,76371.54,0.0,0.13515,9e-05,14.27974]
[1779635264102,35.19,76371.08,0.0,0.13513,9e-05,14.27777]
[1779635266698,35.19,76369.77,0.0,0.135,9e-05,14.26879]
[1779635266702,35.19,76369.77,0.0,0.135,9e-05,14.26879]
[1779635270290,35.19,76369.59,0.0,0.13499,9e-05,14.26769]
[1779635270300,35.19,76369.59,0.0,0.13499,9e-05,14.26769]
[1779635270402,35.19,76370.72,0.0,0.1351,9e-05,14.27559]
[1779635272380,35.19,76370.49,0.0,0.13507,9e-05,14.27384]
[1779635272626,35.19,76369.44,0.0,0.13498,9e-05,14.26669]
[1779635277643,35.19,76370.34,0.0,0.13507,9e-05,14.27356]
[1779635277988,35.19,76370.34,0.0,0.13508,9e-05,14.27404]
[1779635283012,35.19,76362.97,0.0,0.13439,9e-05,14.22306]
[1779635288019,35.2,76361.22,0.0,0.13424,9e-05,14.21156]
[1779635293036,35.2,76366.31,0.0,0.13473,9e-05,14.24796]
[1779635298043,35.2,76367.14,0.0,0.13482,9e-05,14.25518]
[1779635303043,35.2,76365.46,0.0,0.13467,9e-05,14.24371]
[1779635308073,35.2,76364.15,0.0,0.13455,9e-05,14.23484]
[1779635313099,35.2,76364.15,0.0,0.13452,9e-05,14.23094]
[1779635315681,35.2,76375.22,0.0,0.13557,9e-05,14.30885]
[1779635315862,35.2,76375.22,0.0,0.13557,9e-05,14.30885]
[1779635316996,35.2,76379.05,0.0,0.13593,9e-05,14.33564]
[1779635317044,35.2,76379.05,0.0,0.13593,9e-05,14.33564]
[1779635317226,35.2,76379.05,0.0,0.13593,9e-05,14.33564]
[1779635317243,35.2,76379.05,0.0,0.13593,9e-05,14.33564]
[1779635317299,35.2,76379.05,0.0,0.13593,9e-05,14.33564]
[1779635317476,35.2,76379.26,0.0,0.13595,9e-05,14.33737]
[1779635317788,35.2,76379.26,0.0,0.13595,9e-05,14.33737]
[1779635318094,35.2,76379.26,0.0,0.13595,9e-05,14.33737]
[1779635318481,35.2,76396.26,0.0,0.13757,0.0001,14.45663]
[1779635320284,35.2,76400.18,0.0,0.13794,0.0001,14.48416]
[1779635320315,35.2,76400.18,0.0,0.13794,0.0001,14.48416]
[1779635320495,35.2,76399.87,0.0,0.13791,0.0001,14.48202]
[1779635320722,35.2,76399.87,0.0,0.13791,0.0001,14.48202]
[1779635320827,35.2,76399.87,0.0,0.13791,0.0001,14.48202]
[1779635321501,35.2,76399.36,0.0,0.13786,0.0001,14.47847]
[1779635322602,35.2,76399.36,0.0,0.13786,0.0001,14.47847]
[1779635323529,35.2,76398.99,0.0,0.13783,0.0001,14.4759]
[1779635323599,35.2,76398.17,0.0,0.13775,0.0001,14.47018]
[1779635325821,35.2,76397.54,0.0,0.13769,0.0001,14.46584]
[1779635326635,35.2,76397.54,0.0,0.13769,0.0001,14.46586]
[1779635330551,35.2,76396.61,0.0,0.1376,0.0001,14.4594]
[1779635330588,35.2,76396.61,0.0,0.1376,0.0001,14.4594]
[1779635330628,35.2,76396.61,0.0,0.1376,0.0001,14.45942]
[1779635337614,35.2,76393.86,0.0,0.13734,9e-05,14.44021]
[1779635342649,35.2,76395.5,0.0,0.1375,0.0001,14.45153]
[1779635349698,35.2,76394.69,0.0,0.13742,9e-05,14.44558]
[1779635354733,35.2,76391.08,0.0,0.13707,9e-05,14.42009]
[1779635359768,35.2,76391.61,0.0,0.13712,9e-05,14.42356]
[1779635364802,35.2,76390.3,0.0,0.13699,9e-05,14.41414]
[1779635369395,35.2,76393.4,0.0,0.13728,9e-05,14.43569]
[1779635369416,35.2,76393.4,0.0,0.13728,9e-05,14.43569]
[1779635369503,35.2,76393.4,0.0,0.13728,9e-05,14.43569]
[1779635369604,35.2,76392.39,0.0,0.13718,9e-05,14.42846]
[1779635375884,35.2,76396.05,0.0,0.13749,0.0001,14.44943]
[1779635380915,35.2,76399.19,0.0,0.13778,0.0001,14.47091]
[1779635385821,35.2,76405.0,0.0,0.13833,0.0001,14.5111]
[1779635385868,35.2,76405.0,0.0,0.13833,0.0001,14.5111]
[1779635387374,35.2,76404.67,0.0,0.1383,0.0001,14.50864]
[1779635387683,35.2,76399.86,0.0,0.13784,0.0001,14.47478]
[1779635388447,35.2,76399.86,0.0,0.13784,0.0001,14.47478]
[1779635388457,35.2,76399.86,0.0,0.13784,0.0001,14.47478]
[1779635388677,35.2,76399.86,0.0,0.13784,0.0001,14.47478]
[1779635388724,35.2,76397.91,0.0,0.13765,0.0001,14.46094]
[1779635390348,35.2,76397.91,0.0,0.13765,0.0001,14.46094]
[1779635390392,35.2,76397.91,0.0,0.13765,0.0001,14.46094]
[1779635392241,35.2,76398.12,0.0,0.13767,0.0001,14.46227]
[1779635392251,35.2,76398.12,0.0,0.13767,0.0001,14.46227]
[1779635392299,35.2,76398.19,0.0,0.13767,0.0001,14.4627]
[1779635398398,35.2,76398.24,0.0,0.13767,0.0001,14.46274]
[1779635401728,35.2,76398.49,0.0,0.13769,0.0001,14.46432]
[1779635401809,35.2,76403.05,0.0,0.13813,0.0001,14.49622]
[1779635401822,35.2,76403.05,0.0,0.13813,0.0001,14.49622]
[1779635408106,35.19,76401.93,0.0,0.13801,0.0001,14.48778]
[1779635413142,35.19,76405.17,0.0,0.13831,0.0001,14.51004]
[1779635418183,35.19,76405.07,0.0,0.1383,0.0001,14.50886]
[1779635423228,35.19,76401.92,0.0,0.13799,0.0001,14.48636]
[1779635428251,35.19,76402.72,0.0,0.13806,0.0001,14.49167]
[1779635433283,35.19,76402.98,0.0,0.13805,0.0001,14.48904]
[1779635438318,35.19,76401.81,0.0,0.13794,0.0001,14.48057]
[1779635443354,35.19,76404.46,0.0,0.13819,0.0001,14.49882]
[1779635448388,35.19,76404.03,0.0,0.13814,0.0001,14.49552]
[1779635454840,35.19,76403.37,0.0,0.13807,0.0001,14.49055]
[1779635460783,35.19,76404.78,0.0,0.1382,0.0001,14.50024]
[1779635466401,35.19,76401.17,0.0,0.13786,0.0001,14.4747]
[1779635471491,35.19,76401.12,0.0,0.13785,0.0001,14.47423]
[1779635477594,35.19,76402.13,0.0,0.13794,0.0001,14.48111]
[1779635482633,35.19,76401.76,0.0,0.13791,0.0001,14.47834]
[1779635487668,35.19,76401.74,0.0,0.1379,0.0001,14.47803]
[1779635493713,35.19,76401.92,0.0,0.13788,0.0001,14.47495]
[1779635499752,35.19,76401.71,0.0,0.13786,0.0001,14.47331]
[1779635505194,35.19,76401.48,0.0,0.13784,0.0001,14.47155]
[1779635511833,35.18,76401.48,0.0,0.13784,0.0001,14.47138]
[1779635516871,35.18,76401.22,0.0,0.13781,0.0001,14.46944]
[1779635521906,35.18,76401.86,0.0,0.13787,0.0001,14.47384]
[1779635529962,35.18,76402.19,0.0,0.1379,0.0001,14.47596]
[1779635535403,35.18,76404.98,0.0,0.13816,0.0001,14.4954]
[1779635541761,35.18,76405.07,0.0,0.13817,0.0001,14.49595]
[1779635552119,35.18,76405.71,0.0,0.13819,0.0001,14.496]
[1779635558159,35.18,76407.6,0.0,0.13837,0.0001,14.50912]
[1779635562737,35.18,76407.67,0.0,0.13838,0.0001,14.50955]
[1779635563555,35.18,76407.74,0.0,0.13839,0.0001,14.51002]
[1779635565353,35.18,76407.74,0.0,0.13838,0.0001,14.51]
[1779635571251,35.18,76407.52,0.0,0.13836,0.0001,14.50825]
[1779635576285,35.18,76406.31,0.0,0.13824,0.0001,14.49965]
[1779635580157,35.18,76405.94,0.0,0.13821,0.0001,14.49702]
[1779635580721,35.18,76405.94,0.0,0.13821,0.0001,14.49702]
[1779635580748,35.18,76396.87,0.0,0.13734,0.0001,14.43337]
[1779635584617,35.18,76398.21,0.0,0.13747,0.0001,14.44288]
[1779635590387,35.18,76402.12,0.0,0.13785,0.0001,14.47073]
[1779635595944,35.18,76405.52,0.0,0.13818,0.0001,14.49467]
[1779635602417,35.18,76404.71,0.0,0.1381,0.0001,14.48905]
[1779635603388,35.18,76404.96,0.0,0.13812,0.0001,14.49082]
[1779635603476,35.18,76404.96,0.0,0.13812,0.0001,14.49082]
[1779635610531,35.18,76403.76,0.0,0.13801,0.0001,14.48244]
[1779635615970,35.18,76402.87,0.0,0.1379,0.0001,14.47217]
[1779635619284,35.18,76402.87,0.0,0.1379,0.0001,14.47217]
[1779635624624,35.18,76398.36,0.0,0.13747,0.0001,14.44087]
[1779635632679,35.18,76401.06,0.0,0.13773,0.0001,14.46003]
[1779635640426,35.18,76401.4,0.0,0.13776,0.0001,14.4625]
[1779635640736,35.18,76401.4,0.0,0.13777,0.0001,14.46258]
[1779635645770,35.19,76402.36,0.0,0.13786,0.0001,14.46939]
[1779635650805,35.18,76406.5,0.0,0.13825,0.0001,14.49842]
[1779635651681,35.18,76406.5,0.0,0.13825,0.0001,14.49842]
[1779635651815,35.18,76406.71,0.0,0.13827,0.0001,14.49986]
[1779635656849,35.18,76407.21,0.0,0.13832,0.0001,14.50319]
[1779635657851,35.18,76407.21,0.0,0.13832,0.0001,14.50319]
[1779635657873,35.18,76407.36,0.0,0.13833,0.0001,14.5042]
[1779635662889,35.18,76406.84,0.0,0.13828,0.0001,14.50037]
[1779635665259,35.18,76406.54,0.0,0.13825,0.0001,14.49823]
[1779635665909,35.18,76406.73,0.0,0.13827,0.0001,14.49951]
[1779635670945,35.18,76413.07,0.0,0.13887,0.0001,14.54376]
[1779635672019,35.18,76413.07,0.0,0.13887,0.0001,14.54376]
[1779635672050,35.18,76413.07,0.0,0.13887,0.0001,14.54376]
[1779635673012,35.18,76412.86,0.0,0.13882,0.0001,14.53807]
[1779635673068,35.18,76412.89,0.0,0.13882,0.0001,14.53813]
[1779635673999,35.18,76412.89,0.0,0.13882,0.0001,14.53813]
[1779635674062,35.18,76412.89,0.0,0.13882,0.0001,14.53813]
[1779635674256,35.18,76418.44,0.0,0.13935,0.0001,14.57709]
[1779635674342,35.18,76418.44,0.0,0.13935,0.0001,14.57709]
[1779635678235,35.18,76427.8,0.0,0.14025,0.0001,14.64286]
[1779635678292,35.18,76427.8,0.0,0.14025,0.0001,14.64286]
[1779635684039,35.18,76420.12,0.0,0.1395,0.0001,14.58833]
[1779635690450,35.18,76417.59,0.0,0.13926,0.0001,14.57038]
[1779635696538,35.18,76416.42,0.0,0.13914,0.0001,14.56197]
[1779635703658,35.18,76418.65,0.0,0.13935,0.0001,14.5775]
[1779635706005,35.18,76417.58,0.0,0.13925,0.0001,14.56988]
[1779635706145,35.18,76416.89,0.0,0.13918,0.0001,14.56498]
[1779635706201,35.18,76416.89,0.0,0.13918,0.0001,14.56498]
[1779635706237,35.18,76416.89,0.0,0.13918,0.0001,14.56498]
[1779635706244,35.18,76416.89,0.0,0.13918,0.0001,14.56498]
[1779635706808,35.18,76404.59,0.0,0.13801,0.0001,14.47864]
[1779635708801,35.18,76406.38,0.0,0.13818,0.0001,14.49121]
[1779635708900,35.18,76407.73,0.0,0.13831,0.0001,14.50068]
[1779635709432,35.18,76422.82,0.0,0.13975,0.0001,14.6066]
[1779635711142,35.18,76422.82,0.0,0.13975,0.0001,14.6066]
[1779635711158,35.18,76422.82,0.0,0.13975,0.0001,14.6066]
[1779635716982,35.18,76428.48,0.0,0.1403,0.0001,14.64653]
[1779635722934,35.18,76432.35,0.0,0.14068,0.0001,14.67388]
[1779635723567,35.18,76436.42,0.0,0.14107,0.0001,14.70251]
[1779635723713,35.18,76436.42,0.0,0.14107,0.0001,14.70251]
[1779635723750,35.18,76436.42,0.0,0.14107,0.0001,14.70251]
[1779635723788,35.18,76447.02,0.0,0.1421,0.0001,14.77735]
[1779635727670,35.18,76450.05,0.0,0.1424,0.0001,14.79913]
[1779635727701,35.18,76450.05,0.0,0.1424,0.0001,14.79913]
[1779635731748,35.18,76452.06,0.0,0.14261,0.0001,14.81381]
[1779635731815,35.18,76443.43,0.0,0.14174,0.0001,14.74906]
[1779635736820,35.19,76441.37,0.0,0.14155,0.0001,14.73533]
[1779635737954,35.19,76441.37,0.0,0.14155,0.0001,14.73533]
[1779635737968,35.19,76441.37,0.0,0.14155,0.0001,14.73533]
[1779635737990,35.19,76433.36,0.0,0.14077,0.0001,14.67881]
[1779635742807,35.18,76432.75,0.0,0.14071,0.0001,14.67423]
[1779635742879,35.18,76432.22,0.0,0.14066,0.0001,14.67057]
[1779635748487,35.18,76425.89,0.0,0.14004,0.0001,14.62579]
[1779635753523,35.18,76427.93,0.0,0.14023,0.0001,14.63978]
[1779635758557,35.18,76429.47,0.0,0.14037,0.0001,14.65012]
[1779635764599,35.18,76430.84,0.0,0.1405,0.0001,14.65907]
[1779635768976,35.18,76431.39,0.0,0.14055,0.0001,14.66256]
[1779635769102,35.18,76431.39,0.0,0.14055,0.0001,14.66256]
[1779635769119,35.18,76431.39,0.0,0.14055,0.0001,14.66256]
[1779635769157,35.18,76431.31,0.0,0.14054,0.0001,14.66187]
[1779635769285,35.18,76431.31,0.0,0.14054,0.0001,14.66187]
[1779635770218,35.18,76431.31,0.0,0.14053,0.0001,14.66175]
[1779635770901,35.18,76431.31,0.0,0.14053,0.0001,14.66175]
[1779635771102,35.18,76415.49,0.0,0.13901,0.0001,14.55061]
[1779635773023,35.18,76403.05,0.0,0.13782,0.0001,14.46338]
[1779635773701,35.18,76403.05,0.0,0.13782,0.0001,14.46338]
[1779635776200,35.18,76392.91,0.0,0.13687,9e-05,14.39283]
[1779635781234,35.18,76391.2,0.0,0.13672,9e-05,14.38194]
[1779635786261,35.19,76384.15,0.0,0.13607,9e-05,14.33369]
[1779635791273,35.19,76380.3,0.0,0.13569,9e-05,14.30385]
[1779635796310,35.19,76375.36,0.0,0.13525,9e-05,14.27083]
[1779635796623,35.19,76375.36,0.0,0.13525,9e-05,14.27083]
[1779635796942,35.19,76375.36,0.0,0.13525,9e-05,14.27083]
[1779635797188,35.19,76375.36,0.0,0.13525,9e-05,14.27083]
[1779635797148,35.19,76356.58,0.0,0.13349,9e-05,14.13995]
[1779635797222,35.19,76356.58,0.0,0.13349,9e-05,14.13995]
[1779635797744,35.19,76356.58,0.0,0.13349,9e-05,14.13995]
[1779635797903,35.19,76362.12,0.0,0.13401,9e-05,14.17888]
[1779635799957,35.19,76362.12,0.0,0.13402,9e-05,14.17908]
[1779635799958,35.19,76362.12,0.0,0.13402,9e-05,14.17908]
[1779635799993,35.19,76360.28,0.0,0.13385,9e-05,14.16665]
[1779635800325,35.19,76360.28,0.0,0.13385,9e-05,14.16665]
[1779635800360,35.19,76360.28,0.0,0.13385,9e-05,14.16665]
[1779635800527,35.19,76360.28,0.0,0.13385,9e-05,14.16665]
[1779635800590,35.19,76360.28,0.0,0.13385,9e-05,14.16665]
[1779635800860,35.19,76360.28,0.0,0.13385,9e-05,14.16665]
[1779635802223,35.19,76360.28,0.0,0.13385,9e-05,14.16665]
[1779635802282,35.19,76354.39,0.0,0.13331,9e-05,14.12602]
[1779635802388,35.19,76354.39,0.0,0.13331,9e-05,14.12602]
[1779635802489,35.19,76354.7,0.0,0.13334,9e-05,14.12819]
[1779635803803,35.19,76354.7,0.0,0.13334,9e-05,14.12819]
[1779635803815,35.19,76354.7,0.0,0.13334,9e-05,14.12819]
[1779635804148,35.2,76354.56,0.0,0.13333,9e-05,14.12775]
[1779635806872,35.2,76354.81,0.0,0.13336,9e-05,14.13002]
[1779635808220,35.2,76355.82,0.0,0.13346,9e-05,14.13733]
[1779635808262,35.2,76352.18,0.0,0.13312,9e-05,14.11199]
[1779635808915,35.2,76352.18,0.0,0.13312,9e-05,14.11204]
[1779635811524,35.2,76347.39,0.0,0.13268,9e-05,14.07874]
[1779635811936,35.2,76346.69,0.0,0.13261,9e-05,14.07392]
[1779635816972,35.2,76344.44,0.0,0.13241,9e-05,14.0585]
[1779635818137,35.2,76344.44,0.0,0.13241,9e-05,14.0585]
[1779635823776,35.2,76342.53,0.0,0.13223,9e-05,14.04546]
[1779635830063,35.2,76343.31,0.0,0.13232,9e-05,14.05182]
[1779635833020,35.2,76343.05,0.0,0.1323,9e-05,14.05046]
[1779635834013,35.2,76342.21,0.0,0.13223,9e-05,14.04482]
[1779635836009,35.2,76342.29,0.0,0.13224,9e-05,14.04583]
[1779635838066,35.2,76343.18,0.0,0.13233,9e-05,14.05246]
[1779635843089,35.21,76348.65,0.0,0.13285,9e-05,14.09162]
[1779635843609,35.21,76353.87,0.0,0.13334,9e-05,14.12819]
[1779635844163,35.21,76353.87,0.0,0.13334,9e-05,14.12833]
[1779635844677,35.21,76353.87,0.0,0.13334,9e-05,14.12833]
[1779635845169,35.21,76359.76,0.0,0.13389,9e-05,14.16957]
[1779635845830,35.21,76359.76,0.0,0.13389,9e-05,14.16957]
[1779635846228,35.21,76359.76,0.0,0.13389,9e-05,14.16957]
[1779635846713,35.21,76363.93,0.0,0.13428,9e-05,14.19901]
[1779635846768,35.21,76363.93,0.0,0.13428,9e-05,14.19901]
[1779635847183,35.21,76363.93,0.0,0.13429,9e-05,14.19934]
[1779635851674,35.21,76372.03,0.0,0.13503,9e-05,14.25292]
[1779635851684,35.21,76372.03,0.0,0.13503,9e-05,14.25292]
[1779635852290,35.21,76378.28,0.0,0.13562,9e-05,14.29686]
[1779635857316,35.21,76385.91,0.0,0.13636,9e-05,14.35104]
[1779635862365,35.21,76379.33,0.0,0.13574,9e-05,14.30556]
[1779635865338,35.21,76378.49,0.0,0.13567,9e-05,14.30017]
[1779635865366,35.21,76378.49,0.0,0.13567,9e-05,14.30017]
[1779635865456,35.21,76374.56,0.0,0.1353,9e-05,14.2727]
[1779635867376,35.21,76374.56,0.0,0.1353,9e-05,14.27287]
[1779635867600,35.21,76374.7,0.0,0.13532,9e-05,14.27406]
[1779635873654,35.22,76375.07,0.0,0.13537,9e-05,14.27769]
[1779635879410,35.22,76376.43,0.0,0.13551,9e-05,14.28858]
[1779635884804,35.22,76374.83,0.0,0.13537,9e-05,14.27815]
[1779635890487,35.22,76374.45,0.0,0.13536,9e-05,14.27702]
[1779635895522,35.23,76382.31,0.0,0.13611,9e-05,14.33297]
[1779635900272,35.23,76385.82,0.0,0.13645,9e-05,14.35798]
[1779635900275,35.23,76385.54,0.0,0.13643,9e-05,14.35629]
[1779635902329,35.23,76385.54,0.0,0.13643,9e-05,14.35629]
[1779635902572,35.23,76385.27,0.0,0.13641,9e-05,14.35466]
[1779635908029,35.23,76392.86,0.0,0.13714,9e-05,14.40848]
[1779635910707,35.23,76393.71,0.0,0.13722,9e-05,14.41448]
[1779635916671,35.23,76397.8,0.0,0.13758,0.0001,14.43908]
[1779635920479,35.23,76396.69,0.0,0.13747,0.0001,14.43139]
[1779635926740,35.23,76400.96,0.0,0.13788,0.0001,14.46124]
[1779635933789,35.23,76401.07,0.0,0.13788,0.0001,14.46176]
[1779635938824,35.23,76395.85,0.0,0.13739,0.0001,14.42523]
[1779635943859,35.23,76398.1,0.0,0.1376,0.0001,14.44107]
[1779635948896,35.23,76397.7,0.0,0.13756,0.0001,14.43819]
[1779635954005,35.23,76396.42,0.0,0.13744,0.0001,14.42913]
[1779635959971,35.23,76395.32,0.0,0.13733,9e-05,14.42122]
[1779635966013,35.23,76393.96,0.0,0.1372,9e-05,14.41151]
[1779635971048,35.23,76398.27,0.0,0.13758,0.0001,14.43743]
[1779635973356,35.23,76402.82,0.0,0.13801,0.0001,14.46931]
[1779635974400,35.23,76403.37,0.0,0.13806,0.0001,14.47318]
[1779635979405,35.23,76396.76,0.0,0.13744,0.0001,14.4272]
[1779635984419,35.23,76398.8,0.0,0.13764,0.0001,14.44179]
[1779635989429,35.23,76399.14,0.0,0.13767,0.0001,14.44451]
[1779635994457,35.23,76398.34,0.0,0.1376,0.0001,14.43935]
[1779635999482,35.23,76398.94,0.0,0.13767,0.0001,14.44395]
[1779636004460,35.23,76389.41,0.0,0.13677,9e-05,14.37747]
[1779636009471,35.23,76388.2,0.0,0.13665,9e-05,14.36923]
[1779636013855,35.23,76388.89,0.0,0.13672,9e-05,14.37425]
[1779636013931,35.23,76388.89,0.0,0.13672,9e-05,14.37425]
[1779636014351,35.23,76389.29,0.0,0.13676,9e-05,14.37709]
[1779636020394,35.23,76381.32,0.0,0.13602,9e-05,14.32195]
[1779636025428,35.24,76381.25,0.0,0.13602,9e-05,14.32196]
[1779636030463,35.24,76382.47,0.0,0.13614,9e-05,14.33089]
[1779636035417,35.24,76382.13,0.0,0.13608,9e-05,14.32456]
[1779636035437,35.24,76382.61,0.0,0.13612,9e-05,14.32821]
[1779636038951,35.24,76372.41,0.0,0.13517,9e-05,14.25735]
[1779636040527,35.24,76372.41,0.0,0.13517,9e-05,14.25755]
[1779636040589,35.24,76373.71,0.0,0.1353,9e-05,14.26683]
[1779636046517,35.24,76374.56,0.0,0.13539,9e-05,14.27335]
[1779636051617,35.24,76377.09,0.0,0.13564,9e-05,14.29248]
[1779636057658,35.24,76378.59,0.0,0.1358,9e-05,14.30394]
[1779636062943,35.25,76378.98,0.0,0.13584,9e-05,14.30715]
[1779636066169,35.25,76379.34,0.0,0.13588,9e-05,14.30998]
[1779636066267,35.25,76379.34,0.0,0.13588,9e-05,14.30998]
[1779636066408,35.25,76379.34,0.0,0.13588,9e-05,14.30998]
[1779636066448,35.25,76379.34,0.0,0.13589,9e-05,14.3106]
[1779636066726,35.25,76379.34,0.0,0.13589,9e-05,14.3106]
[1779636066764,35.25,76379.34,0.0,0.13589,9e-05,14.3106]
[1779636066884,35.25,76379.34,0.0,0.13589,9e-05,14.3106]
[1779636067091,35.25,76368.91,0.0,0.13491,9e-05,14.23776]
[1779636068030,35.25,76368.91,0.0,0.13491,9e-05,14.23776]
[1779636068067,35.25,76368.91,0.0,0.13491,9e-05,14.23776]
[1779636068110,35.25,76361.63,0.0,0.13423,9e-05,14.18711]
[1779636071115,35.25,76358.19,0.0,0.13391,9e-05,14.16371]
[1779636071128,35.25,76358.19,0.0,0.13391,9e-05,14.16371]
[1779636071191,35.25,76358.19,0.0,0.13391,9e-05,14.16371]
[1779636071285,35.25,76358.19,0.0,0.13391,9e-05,14.16371]
[1779636071357,35.25,76342.73,0.0,0.13248,9e-05,14.05636]
[1779636072938,35.25,76342.73,0.0,0.13249,9e-05,14.05674]
[1779636072976,35.25,76342.73,0.0,0.13249,9e-05,14.05674]
[1779636073006,35.25,76338.56,0.0,0.1321,9e-05,14.02769]
[1779636074778,35.25,76338.56,0.0,0.1321,9e-05,14.0277]
[1779636074793,35.25,76338.56,0.0,0.1321,9e-05,14.0277]
[1779636078892,35.25,76336.88,0.0,0.13194,9e-05,14.01604]
[1779636078962,35.25,76336.88,0.0,0.13194,9e-05,14.01604]
[1779636078974,35.25,76336.88,0.0,0.13194,9e-05,14.01604]
[1779636079232,35.25,76336.86,0.0,0.13194,9e-05,14.01591]
[1779636084162,35.25,76334.81,0.0,0.13175,9e-05,14.00165]
[1779636084212,35.25,76334.81,0.0,0.13175,9e-05,14.00165]
[1779636089303,35.25,76336.14,0.0,0.13191,9e-05,14.01325]
[1779636090932,35.26,76336.71,0.0,0.13197,9e-05,14.01772]
[1779636091039,35.26,76336.71,0.0,0.13197,9e-05,14.01772]
[1779636094812,35.26,76353.72,0.0,0.13353,9e-05,14.13326]
[1779636095379,35.26,76353.72,0.0,0.13353,9e-05,14.13326]
[1779636095410,35.26,76353.72,0.0,0.13353,9e-05,14.13326]
[1779636097584,35.26,76356.9,0.0,0.13385,9e-05,14.1568]
[1779636099622,35.26,76361.48,0.0,0.13428,9e-05,14.18939]
[1779636100435,35.26,76361.48,0.0,0.13428,9e-05,14.18939]
[1779636100483,35.26,76361.48,0.0,0.13428,9e-05,14.18939]
[1779636101666,35.26,76360.87,0.0,0.13423,9e-05,14.18544]
[1779636101715,35.26,76360.87,0.0,0.13423,9e-05,14.18544]
[1779636107012,35.27,76363.77,0.0,0.13453,9e-05,14.20753]
[1779636113055,35.27,76366.61,0.0,0.13482,9e-05,14.22916]
[1779636118090,35.27,76371.73,0.0,0.13532,9e-05,14.26631]
[1779636123129,35.28,76372.18,0.0,0.13538,9e-05,14.27083]
[1779636126307,35.28,76366.91,0.0,0.1349,9e-05,14.23465]
[1779636126364,35.28,76366.91,0.0,0.1349,9e-05,14.23465]
[1779636128685,35.28,76365.87,0.0,0.13481,9e-05,14.22807]
[1779636128744,35.28,76365.87,0.0,0.13481,9e-05,14.22807]
[1779636135210,35.28,76375.12,0.0,0.13571,9e-05,14.29533]
[1779636135849,35.28,76375.12,0.0,0.13571,9e-05,14.29533]
[1779636136222,35.28,76375.45,0.0,0.13575,9e-05,14.2979]
[1779636141254,35.29,76372.28,0.0,0.13547,9e-05,14.27721]
[1779636147296,35.29,76370.23,0.0,0.1353,9e-05,14.26482]
[1779636152333,35.29,76372.77,0.0,0.13553,9e-05,14.27993]
[1779636157368,35.3,76373.19,0.0,0.13559,9e-05,14.28434]
[1779636160605,35.3,76374.05,0.0,0.13568,9e-05,14.29091]
[1779636161396,35.3,76373.82,0.0,0.13567,9e-05,14.28986]
[1779636163042,35.3,76371.07,0.0,0.13541,9e-05,14.27096]
[1779636163410,35.3,76371.07,0.0,0.13542,9e-05,14.27124]
[1779636166050,35.3,76370.95,0.0,0.13541,9e-05,14.27093]
[1779636166125,35.3,76371.18,0.0,0.13543,9e-05,14.27253]
[1779636171466,35.3,76371.45,0.0,0.13548,9e-05,14.2757]
[1779636174978,35.3,76372.27,0.0,0.13556,9e-05,14.28204]
[1779636180947,35.31,76380.97,0.0,0.1364,9e-05,14.34416]
[1779636190024,35.31,76382.54,0.0,0.13657,9e-05,14.35673]
[1779636195634,35.31,76384.87,0.0,0.13681,9e-05,14.37398]
[1779636197147,35.31,76385.09,0.0,0.13683,9e-05,14.37566]
[1779636197418,35.31,76385.09,0.0,0.13683,9e-05,14.37566]
[1779636197648,35.31,76385.27,0.0,0.13685,9e-05,14.37709]
[1779636200429,35.31,76386.3,0.0,0.13695,9e-05,14.38461]
[1779636200465,35.31,76386.3,0.0,0.13695,9e-05,14.38461]
[1779636200474,35.31,76386.18,0.0,0.13694,9e-05,14.38392]
[1779636205704,35.32,76385.61,0.0,0.1369,9e-05,14.38067]
[1779636210738,35.32,76385.65,0.0,0.13691,9e-05,14.38164]
[1779636215773,35.32,76385.54,0.0,0.13688,9e-05,14.37739]
[1779636220036,35.32,76384.79,0.0,0.13681,9e-05,14.37241]
[1779636220117,35.32,76384.79,0.0,0.13681,9e-05,14.37241]
[1779636220136,35.32,76384.53,0.0,0.13679,9e-05,14.37086]
[1779636222501,35.32,76384.53,0.0,0.13679,9e-05,14.37098]
[1779636222528,35.32,76384.53,0.0,0.13679,9e-05,14.37098]
[1779636222550,35.32,76395.87,0.0,0.13787,0.0001,14.45033]
[1779636228883,35.32,76387.04,0.0,0.13704,9e-05,14.3891]
[1779636233958,35.32,76386.47,0.0,0.13699,9e-05,14.38547]
[1779636234051,35.32,76388.05,0.0,0.13714,9e-05,14.39659]
[1779636240536,35.32,76388.51,0.0,0.13719,9e-05,14.40013]
[1779636240635,35.32,76388.21,0.0,0.13716,9e-05,14.39815]
[1779636243282,35.32,76388.25,0.0,0.13716,9e-05,14.39848]
[1779636243383,35.32,76392.84,0.0,0.1376,9e-05,14.4306]
[1779636248262,35.32,76395.84,0.0,0.13789,0.0001,14.45154]
[1779636248664,35.32,76395.84,0.0,0.13789,0.0001,14.45154]
[1779636254059,35.32,76398.76,0.0,0.13816,0.0001,14.47159]
[1779636255582,35.32,76398.76,0.0,0.13816,0.0001,14.47159]
[1779636260586,35.32,76401.1,0.0,0.13837,0.0001,14.48742]
[1779636260670,35.32,76401.1,0.0,0.13837,0.0001,14.48742]
[1779636263828,35.32,76397.52,0.0,0.13803,0.0001,14.46194]
[1779636265883,35.32,76397.43,0.0,0.13802,0.0001,14.46118]
[1779636271184,35.32,76402.58,0.0,0.13847,0.0001,14.49252]
[1779636272029,35.32,76402.58,0.0,0.13847,0.0001,14.49252]
[1779636272103,35.32,76402.58,0.0,0.13847,0.0001,14.49252]
[1779636275212,35.32,76413.39,0.0,0.13949,0.0001,14.56765]
[1779636280634,35.32,76412.25,0.0,0.13937,0.0001,14.55887]
[1779636286289,35.31,76408.26,0.0,0.13898,0.0001,14.52978]
[1779636288565,35.31,76405.55,0.0,0.13871,0.0001,14.51068]
[1779636293615,35.31,76398.81,0.0,0.13807,0.0001,14.46306]
[1779636298617,35.31,76395.12,0.0,0.13771,0.0001,14.43698]
[1779636303647,35.31,76394.21,0.0,0.13762,9e-05,14.43055]
[1779636307155,35.31,76394.88,0.0,0.13769,0.0001,14.43522]
[1779636307194,35.31,76394.88,0.0,0.13769,0.0001,14.43522]
[1779636307665,35.31,76394.63,0.0,0.13766,9e-05,14.43347]
[1779636313478,35.31,76390.44,0.0,0.13727,9e-05,14.40431]
[1779636318513,35.31,76387.23,0.0,0.13697,9e-05,14.38228]
[1779636323548,35.31,76386.64,0.0,0.13692,9e-05,14.37865]
[1779636328584,35.32,76389.82,0.0,0.13723,9e-05,14.4014]
[1779636333626,35.32,76388.61,0.0,0.13709,9e-05,14.38934]
[1779636338655,35.32,76386.31,0.0,0.13688,9e-05,14.37389]
[1779636343689,35.32,76386.8,0.0,0.13693,9e-05,14.37781]
[1779636348723,35.32,76387.61,0.0,0.13702,9e-05,14.38395]
[1779636353761,35.32,76386.98,0.0,0.13696,9e-05,14.37994]
[1779636358796,35.32,76385.9,0.0,0.13687,9e-05,14.37283]
[1779636364838,35.32,76385.89,0.0,0.13687,9e-05,14.37331]
[1779636369873,35.32,76386.57,0.0,0.13694,9e-05,14.3785]
[1779636374908,35.32,76389.42,0.0,0.13722,9e-05,14.39874]
[1779636380226,35.32,76389.92,0.0,0.13727,9e-05,14.40248]
[1779636385985,35.32,76392.09,0.0,0.13748,9e-05,14.41789]
[1779636390538,35.32,76392.34,0.0,0.1375,9e-05,14.41974]
[1779636390588,35.32,76392.34,0.0,0.1375,9e-05,14.41974]
[1779636390595,35.33,76391.66,0.0,0.13744,9e-05,14.41504]
[1779636396058,35.33,76390.51,0.0,0.1373,9e-05,14.40303]
[1779636401507,35.33,76389.73,0.0,0.13723,9e-05,14.39787]
[1779636402212,35.33,76389.73,0.0,0.13723,9e-05,14.39787]
[1779636407663,35.33,76390.3,0.0,0.13729,9e-05,14.40205]
[1779636410601,35.33,76389.2,0.0,0.13719,9e-05,14.39459]
[1779636410701,35.33,76389.2,0.0,0.13719,9e-05,14.39465]
[1779636415721,35.33,76387.65,0.0,0.13704,9e-05,14.38404]
[1779636421648,35.33,76388.09,0.0,0.13709,9e-05,14.38775]
[1779636429290,35.33,76387.9,0.0,0.13708,9e-05,14.38695]
[1779636434326,35.33,76395.86,0.0,0.13784,0.0001,14.44275]
[1779636439360,35.33,76395.4,0.0,0.1378,0.0001,14.43946]
[1779636440515,35.33,76395.4,0.0,0.1378,0.0001,14.43946]
[1779636440570,35.33,76395.4,0.0,0.1378,0.0001,14.43946]
[1779636440592,35.33,76394.9,0.0,0.13775,0.0001,14.43592]
[1779636442018,35.33,76394.9,0.0,0.13775,0.0001,14.43589]
[1779636445403,35.33,76385.24,0.0,0.13683,9e-05,14.36839]
[1779636449797,35.33,76384.44,0.0,0.13676,9e-05,14.36302]
[1779636449894,35.33,76384.46,0.0,0.13676,9e-05,14.3633]
[1779636455473,35.33,76379.39,0.0,0.13626,9e-05,14.32438]
[1779636460485,35.33,76378.88,0.0,0.13622,9e-05,14.32147]
[1779636460580,35.33,76378.07,0.0,0.13615,9e-05,14.31596]
[1779636464115,35.33,76377.28,0.0,0.13608,9e-05,14.31088]
[1779636464536,35.33,76377.86,0.0,0.13613,9e-05,14.31507]
[1779636469571,35.34,76379.28,0.0,0.13628,9e-05,14.32562]
[1779636474606,35.34,76380.49,0.0,0.1364,9e-05,14.33471]
[1779636480648,35.34,76381.17,0.0,0.13648,9e-05,14.34026]
[1779636486690,35.34,76380.59,0.0,0.13643,9e-05,14.3371]
[1779636491727,35.34,76383.84,0.0,0.13675,9e-05,14.3605]
[1779636497112,35.34,76382.69,0.0,0.13665,9e-05,14.35284]
[1779636502806,35.34,76383.93,0.0,0.13678,9e-05,14.36241]
[1779636503315,35.34,76383.93,0.0,0.13678,9e-05,14.36241]
[1779636507189,35.34,76366.12,0.0,0.1351,9e-05,14.23859]
[1779636513885,35.35,76364.6,0.0,0.13496,9e-05,14.2258]
[1779636518919,35.35,76362.04,0.0,0.13472,9e-05,14.20787]
[1779636523954,35.35,76357.89,0.0,0.13433,9e-05,14.17896]
[1779636529997,35.35,76356.92,0.0,0.13424,9e-05,14.17227]
[1779636535030,35.35,76358.22,0.0,0.13436,9e-05,14.18146]
[1779636541074,35.35,76359.97,0.0,0.13453,9e-05,14.1939]
[1779636550135,35.35,76358.84,0.0,0.13443,9e-05,14.1866]
[1779636555172,35.35,76352.71,0.0,0.13386,9e-05,14.1444]
[1779636560206,35.35,76353.0,0.0,0.13389,9e-05,14.14628]
[1779636565241,35.35,76351.29,0.0,0.13374,9e-05,14.13491]
[1779636570276,35.35,76350.65,0.0,0.13368,9e-05,14.13096]
[1779636575311,35.35,76351.27,0.0,0.13372,9e-05,14.13154]
[1779636582773,35.35,76350.44,0.0,0.13365,9e-05,14.12633]
[1779636588402,35.36,76350.75,0.0,0.13368,9e-05,14.12873]
[1779636595451,35.36,76351.11,0.0,0.13372,9e-05,14.13157]
[1779636601493,35.36,76349.99,0.0,0.13362,9e-05,14.12411]
[1779636606529,35.36,76349.56,0.0,0.13358,9e-05,14.12145]
[1779636607485,35.36,76349.56,0.0,0.13358,9e-05,14.12145]
[1779636607532,35.36,76349.56,0.0,0.13358,9e-05,14.12145]
[1779636609141,35.36,76365.24,0.0,0.13505,9e-05,14.23061]
[1779636611685,35.36,76364.23,0.0,0.13496,9e-05,14.224]
[1779636611971,35.36,76365.35,0.0,0.13507,9e-05,14.23201]
[1779636616997,35.36,76366.22,0.0,0.13516,9e-05,14.23894]
[1779636620464,35.36,76367.14,0.0,0.13526,9e-05,14.24624]
[1779636621415,35.36,76367.14,0.0,0.13526,9e-05,14.24647]
[1779636626669,35.37,76372.79,0.0,0.13581,9e-05,14.2869]
[1779636631707,35.37,76372.82,0.0,0.13579,9e-05,14.28416]
[1779636636740,35.37,76374.73,0.0,0.13599,9e-05,14.29843]
[1779636639534,35.37,76379.98,0.0,0.13649,9e-05,14.33528]
[1779636639717,35.37,76379.98,0.0,0.13649,9e-05,14.33528]
[1779636639836,35.37,76379.98,0.0,0.13649,9e-05,14.33528]
[1779636639900,35.37,76379.98,0.0,0.13649,9e-05,14.33528]
[1779636643753,35.37,76382.57,0.0,0.13674,9e-05,14.35378]
[1779636643791,35.37,76382.57,0.0,0.13674,9e-05,14.35378]
[1779636643912,35.37,76382.57,0.0,0.13674,9e-05,14.35378]
[1779636643934,35.37,76384.16,0.0,0.13689,9e-05,14.36495]
[1779636644845,35.37,76384.16,0.0,0.13689,9e-05,14.36495]
[1779636645871,35.37,76389.78,0.0,0.13742,9e-05,14.40421]
[1779636650227,35.37,76400.54,0.0,0.13844,0.0001,14.47913]
[1779636650834,35.37,76400.54,0.0,0.13844,0.0001,14.47913]
[1779636650903,35.37,76400.54,0.0,0.13844,0.0001,14.47913]
[1779636650929,35.37,76400.54,0.0,0.13844,0.0001,14.47913]
[1779636654903,35.37,76409.2,0.0,0.13926,0.0001,14.53922]
[1779636654940,35.37,76409.2,0.0,0.13926,0.0001,14.53922]
[1779636657734,35.37,76408.77,0.0,0.13922,0.0001,14.53575]
[1779636660495,35.37,76400.93,0.0,0.13846,0.0001,14.48066]
[1779636660581,35.37,76400.93,0.0,0.13846,0.0001,14.48066]
[1779636660738,35.37,76400.93,0.0,0.13846,0.0001,14.48066]
[1779636660911,35.37,76397.58,0.0,0.13814,0.0001,14.45723]
[1779636664395,35.37,76395.13,0.0,0.13791,0.0001,14.44012]
[1779636670980,35.37,76394.71,0.0,0.13787,0.0001,14.43726]
[1779636676019,35.37,76392.95,0.0,0.13771,9e-05,14.42509]
[1779636680441,35.37,76392.35,0.0,0.13765,9e-05,14.42103]
[1779636681052,35.37,76389.05,0.0,0.13734,9e-05,14.39805]
[1779636686086,35.37,76388.31,0.0,0.13727,9e-05,14.39321]
[1779636687794,35.37,76388.31,0.0,0.13727,9e-05,14.39321]
[1779636687827,35.37,76388.06,0.0,0.13725,9e-05,14.3916]
[1779636690456,35.37,76388.06,0.0,0.13725,9e-05,14.39166]
[1779636690534,35.37,76387.65,0.0,0.13721,9e-05,14.38887]
[1779636696155,35.37,76386.88,0.0,0.13711,9e-05,14.37978]
[1779636698087,35.37,76386.98,0.0,0.13713,9e-05,14.38055]
[1779636698173,35.37,76387.06,0.0,0.13713,9e-05,14.38118]
[1779636703619,35.37,76386.68,0.0,0.1371,9e-05,14.37888]
[1779636709246,35.37,76385.65,0.0,0.13701,9e-05,14.37214]
[1779636717941,35.37,76386.2,0.0,0.13707,9e-05,14.37627]
[1779636723760,35.37,76385.93,0.0,0.13704,9e-05,14.37389]
[1779636733830,35.37,76385.27,0.0,0.13694,9e-05,14.36688]
[1779636739459,35.37,76385.17,0.0,0.13691,9e-05,14.36509]
[1779636744494,35.36,76384.55,0.0,0.13684,9e-05,14.35967]
[1779636749529,35.36,76385.2,0.0,0.13689,9e-05,14.36312]
[1779636754570,35.36,76388.11,0.0,0.13713,9e-05,14.37898]
[1779636760029,35.36,76387.95,0.0,0.13711,9e-05,14.3779]
[1779636760047,35.36,76387.72,0.0,0.13709,9e-05,14.37647]
[1779636760550,35.36,76387.72,0.0,0.13709,9e-05,14.37647]
[1779636760636,35.36,76387.38,0.0,0.13706,9e-05,14.3741]
[1779636765831,35.36,76389.2,0.0,0.13723,9e-05,14.38638]
[1779636771685,35.36,76394.1,0.0,0.13769,9e-05,14.42021]
[1779636776720,35.36,76396.93,0.0,0.13795,0.0001,14.4396]
[1779636781389,35.36,76396.38,0.0,0.1379,0.0001,14.43559]
[1779636781758,35.36,76395.79,0.0,0.13784,0.0001,14.43121]
[1779636786793,35.36,76394.49,0.0,0.13771,9e-05,14.42169]
[1779636790173,35.36,76393.85,0.0,0.13764,9e-05,14.41714]
[1779636790237,35.36,76393.01,0.0,0.13756,9e-05,14.41101]
[1779636792835,35.36,76379.9,0.0,0.13632,9e-05,14.31949]
[1779636797870,35.36,76379.22,0.0,0.13626,9e-05,14.31498]
[1779636802905,35.36,76379.6,0.0,0.1363,9e-05,14.318]
[1779636807940,35.36,76380.44,0.0,0.13638,9e-05,14.3242]
[1779636812975,35.36,76379.07,0.0,0.13623,9e-05,14.31089]
[1779636819017,35.36,76379.31,0.0,0.13626,9e-05,14.31316]
[1779636820488,35.36,76379.31,0.0,0.13626,9e-05,14.31316]
[1779636821037,35.36,76379.22,0.0,0.13625,9e-05,14.31272]
[1779636825863,35.36,76380.44,0.0,0.13637,9e-05,14.32158]
[1779636826069,35.36,76380.48,0.0,0.13638,9e-05,14.32195]
[1779636831103,35.36,76377.19,0.0,0.13607,9e-05,14.29933]
[1779636836142,35.36,76375.91,0.0,0.13595,9e-05,14.29061]
[1779636841179,35.36,76376.14,0.0,0.13597,9e-05,14.29169]
[1779636844197,35.36,76366.18,0.0,0.13503,9e-05,14.22219]
[1779636849232,35.36,76366.63,0.0,0.13508,9e-05,14.22589]
[1779636854268,35.36,76366.76,0.0,0.1351,9e-05,14.22707]
[1779636859303,35.36,76369.16,0.0,0.13533,9e-05,14.24436]
[1779636864337,35.36,76368.92,0.0,0.13531,9e-05,14.24317]
[1779636870594,35.36,76368.35,0.0,0.13526,9e-05,14.2392]
[1779636875637,35.37,76363.29,0.0,0.13478,9e-05,14.20175]
[1779636881467,35.37,76358.59,0.0,0.13434,9e-05,14.16894]
[1779636886502,35.37,76359.15,0.0,0.13441,9e-05,14.17434]
[1779636891970,35.37,76361.28,0.0,0.13461,9e-05,14.18942]
[1779636898096,35.37,76359.25,0.0,0.13443,9e-05,14.1756]
[1779636903620,35.37,76354.69,0.0,0.13399,9e-05,14.1428]
[1779636908657,35.37,76351.37,0.0,0.13367,9e-05,14.11909]
[1779636913692,35.37,76350.53,0.0,0.13358,9e-05,14.11266]
[1779636918726,35.37,76350.71,0.0,0.13359,9e-05,14.1135]
[1779636924958,35.37,76348.73,0.0,0.13342,9e-05,14.10021]
[1779636930810,35.37,76347.68,0.0,0.13333,9e-05,14.09357]
[1779636935245,35.37,76340.68,0.0,0.13265,9e-05,14.04134]
[1779636941887,35.37,76339.9,0.0,0.13258,9e-05,14.03562]
[1779636946924,35.37,76348.54,0.0,0.13338,9e-05,14.09536]
[1779636952388,35.37,76351.16,0.0,0.13362,9e-05,14.11333]
[1779636956302,35.37,76342.96,0.0,0.13285,9e-05,14.05617]
[1779636956314,35.37,76342.96,0.0,0.13285,9e-05,14.05617]
[1779636957103,35.37,76341.6,0.0,0.13272,9e-05,14.04666]
[1779636957154,35.37,76341.6,0.0,0.13272,9e-05,14.04666]
[1779636957410,35.37,76352.05,0.0,0.13369,9e-05,14.11917]
[1779636959351,35.37,76363.18,0.0,0.13473,9e-05,14.19642]
[1779636961567,35.37,76363.48,0.0,0.13476,9e-05,14.19879]
[1779636961605,35.37,76363.48,0.0,0.13476,9e-05,14.19879]
[1779636961713,35.37,76363.48,0.0,0.13476,9e-05,14.19879]
[1779636962336,35.37,76363.48,0.0,0.13476,9e-05,14.19881]
[1779636965338,35.37,76353.3,0.0,0.13381,9e-05,14.12817]
[1779636968676,35.37,76358.28,0.0,0.13427,9e-05,14.16235]
[1779636968730,35.37,76358.28,0.0,0.13427,9e-05,14.16235]
[1779636972612,35.37,76362.48,0.0,0.13467,9e-05,14.19196]
[1779636972644,35.37,76362.48,0.0,0.13467,9e-05,14.19196]
[1779636981167,35.36,76361.37,0.0,0.13454,9e-05,14.18199]
[1779636986202,35.36,76352.56,0.0,0.13371,9e-05,14.12055]
[1779636991237,35.36,76345.85,0.0,0.13306,9e-05,14.0699]
[1779636996273,35.36,76346.15,0.0,0.13309,9e-05,14.07235]
[1779637001308,35.36,76346.93,0.0,0.13317,9e-05,14.07808]
[1779637006343,35.37,76347.4,0.0,0.13321,9e-05,14.08162]
[1779637011378,35.37,76350.03,0.0,0.13346,9e-05,14.10005]
[1779637016413,35.37,76350.98,0.0,0.13355,9e-05,14.10673]
[1779637021453,35.37,76351.31,0.0,0.13358,9e-05,14.1091]
[1779637026487,35.37,76351.44,0.0,0.13359,9e-05,14.11001]
[1779637031523,35.37,76351.34,0.0,0.13359,9e-05,14.10932]
[1779637036560,35.37,76353.66,0.0,0.1338,9e-05,14.12547]
[1779637041594,35.37,76357.64,0.0,0.13417,9e-05,14.15297]
[1779637048644,35.37,76356.93,0.0,0.1341,9e-05,14.14767]
[1779637054685,35.37,76355.31,0.0,0.13393,9e-05,14.1329]
[1779637060730,35.37,76351.9,0.0,0.13361,9e-05,14.10906]
[1779637066168,35.37,76354.07,0.0,0.1338,9e-05,14.12389]
[1779637071804,35.37,76353.04,0.0,0.13371,9e-05,14.11655]
[1779637073818,35.37,76364.25,0.0,0.13476,9e-05,14.19496]
[1779637075614,35.37,76365.66,0.0,0.13489,9e-05,14.20494]
[1779637081645,35.37,76369.59,0.0,0.13528,9e-05,14.2332]
[1779637086910,35.37,76365.07,0.0,0.13487,9e-05,14.20286]
[1779637091949,35.37,76366.04,0.0,0.13497,9e-05,14.2107]
[1779637096982,35.38,76363.36,0.0,0.13474,9e-05,14.1932]
[1779637103025,35.38,76362.4,0.0,0.13467,9e-05,14.1881]
[1779637108059,35.38,76363.1,0.0,0.13475,9e-05,14.19426]
[1779637113093,35.38,76361.58,0.0,0.1346,9e-05,14.18081]
[1779637120149,35.39,76369.48,0.0,0.13536,9e-05,14.23724]
[1779637126591,35.39,76371.13,0.0,0.13553,9e-05,14.25009]
[1779637133234,35.39,76371.55,0.0,0.13559,9e-05,14.25443]
[1779637138269,35.39,76372.69,0.0,0.13571,9e-05,14.26339]
[1779637143305,35.4,76375.15,0.0,0.13596,9e-05,14.28152]
[1779637151360,35.4,76375.73,0.0,0.13603,9e-05,14.28708]
[1779637157403,35.4,76375.15,0.0,0.13599,9e-05,14.28419]
[1779637166467,35.4,76374.21,0.0,0.13593,9e-05,14.27946]
[1779637171501,35.41,76368.45,0.0,0.13537,9e-05,14.23642]
[1779637176542,35.41,76367.42,0.0,0.13529,9e-05,14.23051]
[1779637182583,35.41,76366.22,0.0,0.1352,9e-05,14.22365]
[1779637188625,35.42,76364.15,0.0,0.13503,9e-05,14.21072]
[1779637193660,35.42,76361.34,0.0,0.13478,9e-05,14.19236]
[1779637198697,35.42,76361.86,0.0,0.13485,9e-05,14.19707]
[1779637203732,35.42,76360.78,0.0,0.13476,9e-05,14.1906]
[1779637208767,35.42,76357.79,0.0,0.13449,9e-05,14.17094]
[1779637213804,35.43,76358.33,0.0,0.13456,9e-05,14.17576]
[1779637220855,35.43,76358.09,0.0,0.13456,9e-05,14.17549]
[1779637225889,35.43,76356.71,0.0,0.13444,9e-05,14.16688]
[1779637231931,35.43,76355.44,0.0,0.13431,9e-05,14.15512]
[1779637237363,35.44,76355.55,0.0,0.13433,9e-05,14.15708]
[1779637247433,35.44,76355.66,0.0,0.13437,9e-05,14.15976]
[1779637254094,35.44,76355.2,0.0,0.13434,9e-05,14.15768]
[1779637259131,35.44,76354.96,0.0,0.13433,9e-05,14.15694]
[1779637264183,35.45,76355.34,0.0,0.13438,9e-05,14.16047]
[1779637269945,35.45,76358.83,0.0,0.13472,9e-05,14.18544]
[1779637275245,35.45,76358.83,0.0,0.13473,9e-05,14.18628]
[1779637282291,35.45,76358.07,0.0,0.13467,9e-05,14.182]
[1779637287715,35.45,76356.63,0.0,0.13455,9e-05,14.17287]
[1779637293372,35.45,76356.53,0.0,0.13452,9e-05,14.16894]
[1779637301423,35.46,76356.73,0.0,0.13456,9e-05,14.17154]
[1779637306457,35.46,76359.32,0.0,0.13481,9e-05,14.19026]
[1779637311501,35.46,76348.7,0.0,0.13383,9e-05,14.11737]
[1779637312558,35.46,76348.7,0.0,0.13383,9e-05,14.11737]
[1779637315150,35.46,76347.56,0.0,0.13372,9e-05,14.10957]
[1779637320560,35.46,76347.77,0.0,0.13375,9e-05,14.11161]
[1779637323887,35.46,76348.8,0.0,0.13386,9e-05,14.11955]
[1779637326608,35.46,76344.96,0.0,0.13351,9e-05,14.09325]
[1779637332649,35.46,76344.84,0.0,0.1335,9e-05,14.09292]
[1779637337685,35.46,76345.23,0.0,0.13354,9e-05,14.09594]
[1779637342721,35.47,76344.49,0.0,0.13348,9e-05,14.09111]
[1779637347755,35.47,76342.71,0.0,0.13332,9e-05,14.07911]
[1779637353798,35.47,76342.08,0.0,0.13323,9e-05,14.07104]
[1779637359839,35.47,76342.39,0.0,0.13327,9e-05,14.0737]
[1779637365881,35.47,76344.07,0.0,0.13344,9e-05,14.08626]
[1779637370916,35.47,76344.11,0.0,0.13345,9e-05,14.08754]
[1779637375951,35.47,76342.94,0.0,0.13337,9e-05,14.08092]
[1779637380986,35.48,76342.6,0.0,0.13336,9e-05,14.08005]
[1779637388035,35.48,76343.73,0.0,0.13349,9e-05,14.08991]
[1779637394078,35.49,76343.54,0.0,0.13349,9e-05,14.09029]
[1779637399112,35.49,76343.57,0.0,0.13352,9e-05,14.0919]
[1779637404147,35.49,76343.39,0.0,0.13352,9e-05,14.09207]
[1779637415225,35.5,76343.31,0.0,0.13352,9e-05,14.09052]
[1779637420261,35.5,76343.34,0.0,0.13355,9e-05,14.09219]
[1779637425296,35.5,76343.4,0.0,0.13357,9e-05,14.0941]
[1779637430333,35.51,76343.39,0.0,0.13359,9e-05,14.09549]
[1779637435367,35.51,76343.66,0.0,0.13364,9e-05,14.09879]
[1779637442416,35.51,76343.64,0.0,0.13366,9e-05,14.10062]
[1779637447452,35.52,76344.28,0.0,0.13374,9e-05,14.10646]
[1779637451923,35.52,76351.08,0.0,0.13438,9e-05,14.15436]
[1779637458490,35.52,76356.15,0.0,0.13488,9e-05,14.1908]
[1779637463562,35.52,76354.92,0.0,0.13477,9e-05,14.18284]
[1779637469605,35.52,76353.32,0.0,0.13462,9e-05,14.17163]
[1779637474645,35.52,76350.97,0.0,0.13437,9e-05,14.15119]
[1779637480685,35.52,76352.56,0.0,0.13452,9e-05,14.16228]
[1779637486727,35.52,76355.86,0.0,0.13482,9e-05,14.18521]
[1779637492775,35.52,76360.06,0.0,0.13522,9e-05,14.21436]
[1779637497805,35.52,76363.52,0.0,0.13554,9e-05,14.23837]
[1779637505861,35.52,76367.53,0.0,0.13592,9e-05,14.26629]
[1779637512432,35.52,76368.57,0.0,0.13602,9e-05,14.27356]
[1779637518951,35.52,76370.74,0.0,0.13622,9e-05,14.2888]
[1779637523987,35.52,76372.34,0.0,0.13638,9e-05,14.3]
[1779637529404,35.52,76372.86,0.0,0.13643,9e-05,14.3037]
[1779637536071,35.52,76373.77,0.0,0.13648,9e-05,14.30602]
[1779637542112,35.52,76374.03,0.0,0.13651,9e-05,14.30792]
[1779637547149,35.52,76373.67,0.0,0.13648,9e-05,14.30549]
[1779637552254,35.52,76369.23,0.0,0.13606,9e-05,14.2748]
[1779637557453,35.52,76359.39,0.0,0.13514,9e-05,14.20682]
[1779637563538,35.52,76356.42,0.0,0.13487,9e-05,14.18659]
[1779637569690,35.52,76350.7,0.0,0.13434,9e-05,14.14743]
[1779637576802,35.53,76348.48,0.0,0.13414,9e-05,14.13231]
[1779637581604,35.53,76345.59,0.0,0.13388,9e-05,14.11298]
[1779637581737,35.53,76345.59,0.0,0.13388,9e-05,14.11298]
[1779637582077,35.53,76345.59,0.0,0.13388,9e-05,14.11298]
[1779637582540,35.53,76345.15,0.0,0.13384,9e-05,14.11008]
[1779637585951,35.53,76333.59,0.0,0.13276,9e-05,14.02989]
[1779637599903,35.52,76339.87,0.0,0.1333,9e-05,14.06821]
[1779637605556,35.52,76342.08,0.0,0.1335,9e-05,14.08324]
[1779637610591,35.52,76343.39,0.0,0.13362,9e-05,14.09212]
[1779637616073,35.52,76343.58,0.0,0.13364,9e-05,14.09328]
[1779637621658,35.52,76345.49,0.0,0.13381,9e-05,14.10638]
[1779637622604,35.52,76349.1,0.0,0.13415,9e-05,14.13135]
[1779637628718,35.52,76356.17,0.0,0.1348,9e-05,14.17966]
[1779637636774,35.52,76355.21,0.0,0.13469,9e-05,14.17176]
[1779637641809,35.52,76352.64,0.0,0.13444,9e-05,14.15308]
[1779637646845,35.52,76352.4,0.0,0.13441,9e-05,14.15066]
[1779637651880,35.52,76351.14,0.0,0.13425,9e-05,14.13726]
[1779637656915,35.51,76353.77,0.0,0.13448,9e-05,14.15444]
[1779637662957,35.51,76353.28,0.0,0.13442,9e-05,14.14971]
[1779637667994,35.51,76352.07,0.0,0.13429,9e-05,14.14039]
[1779637679075,35.5,76348.95,0.0,0.13397,9e-05,14.11677]
[1779637684120,35.5,76355.08,0.0,0.13453,9e-05,14.1581]
[1779637690153,35.5,76355.6,0.0,0.13455,9e-05,14.15993]
[1779637695187,35.5,76353.83,0.0,0.13436,9e-05,14.14583]
[1779637696170,35.5,76353.83,0.0,0.13436,9e-05,14.14583]
[1779637699575,35.49,76355.89,0.0,0.13453,9e-05,14.15868]
[1779637699580,35.49,76355.89,0.0,0.13453,9e-05,14.15868]
[1779637699676,35.49,76358.33,0.0,0.13476,9e-05,14.17559]
[1779637705259,35.49,76358.5,0.0,0.13475,9e-05,14.17453]
[1779637710687,35.48,76349.82,0.0,0.13391,9e-05,14.11283]
[1779637713299,35.48,76351.15,0.0,0.134,9e-05,14.11731]
[1779637713441,35.48,76351.15,0.0,0.134,9e-05,14.11731]
[1779637713474,35.48,76351.15,0.0,0.134,9e-05,14.11731]
[1779637713543,35.48,76350.49,0.0,0.13393,9e-05,14.1124]
[1779637715490,35.48,76350.49,0.0,0.13393,9e-05,14.11206]
[1779637715510,35.48,76350.49,0.0,0.13393,9e-05,14.11206]
[1779637722383,35.48,76353.05,0.0,0.13413,9e-05,14.12746]
[1779637730828,35.47,76354.8,0.0,0.13426,9e-05,14.13661]
[1779637734779,35.47,76354.8,0.0,0.13426,9e-05,14.13661]
[1779637740900,35.47,76351.05,0.0,0.13386,9e-05,14.10755]
[1779637746545,35.46,76353.07,0.0,0.13403,9e-05,14.11993]
[1779637752910,35.46,76354.12,0.0,0.13411,9e-05,14.12583]
[1779637754690,35.46,76355.31,0.0,0.13421,9e-05,14.13353]
[1779637754701,35.46,76355.31,0.0,0.13421,9e-05,14.13353]
[1779637754751,35.46,76355.29,0.0,0.13421,9e-05,14.13311]
[1779637761038,35.45,76355.57,0.0,0.13421,9e-05,14.1331]
[1779637766685,35.45,76356.3,0.0,0.13426,9e-05,14.13682]
[1779637771029,35.45,76356.35,0.0,0.13426,9e-05,14.1369]
[1779637771109,35.45,76361.51,0.0,0.1347,9e-05,14.16777]
[1779637774426,35.45,76362.09,0.0,0.13474,9e-05,14.17091]
[1779637775154,35.45,76362.09,0.0,0.13474,9e-05,14.17091]
[1779637775228,35.45,76361.7,0.0,0.13469,9e-05,14.16761]
[1779637780469,35.44,76362.81,0.0,0.13478,9e-05,14.17414]
[1779637782094,35.44,76367.24,0.0,0.13519,9e-05,14.20427]
[1779637782096,35.44,76367.24,0.0,0.13519,9e-05,14.20427]
[1779637782326,35.44,76367.81,0.0,0.13524,9e-05,14.20789]
[1779637782442,35.44,76367.81,0.0,0.13524,9e-05,14.20789]
[1779637783230,35.44,76373.25,0.0,0.13574,9e-05,14.24534]
[1779637783356,35.44,76373.25,0.0,0.13574,9e-05,14.24534]
[1779637783411,35.44,76373.25,0.0,0.13574,9e-05,14.24534]
[1779637783808,35.44,76373.25,0.0,0.13574,9e-05,14.24534]
[1779637785454,35.44,76375.71,0.0,0.13597,9e-05,14.26205]
[1779637785498,35.44,76375.71,0.0,0.13597,9e-05,14.26205]
[1779637785540,35.44,76375.41,0.0,0.13593,9e-05,14.25956]
[1779637786818,35.44,76375.41,0.0,0.13593,9e-05,14.25956]
[1779637786824,35.44,76375.41,0.0,0.13593,9e-05,14.25956]
[1779637786925,35.44,76374.89,0.0,0.13588,9e-05,14.25554]
[1779637788420,35.44,76373.74,0.0,0.13577,9e-05,14.24714]
[1779637788451,35.44,76373.74,0.0,0.13577,9e-05,14.24714]
[1779637788844,35.44,76373.74,0.0,0.13576,9e-05,14.24674]
[1779637793615,35.43,76371.54,0.0,0.13553,9e-05,14.22993]
[1779637794197,35.43,76374.03,0.0,0.13576,9e-05,14.24652]
[1779637796417,35.43,76373.94,0.0,0.13574,9e-05,14.24515]
[1779637796531,35.43,76373.94,0.0,0.13574,9e-05,14.24515]
[1779637797689,35.43,76373.94,0.0,0.13574,9e-05,14.24515]
[1779637797905,35.43,76373.94,0.0,0.13573,9e-05,14.24478]
[1779637800517,35.43,76373.46,0.0,0.13568,9e-05,14.24072]
[1779637801319,35.43,76373.81,0.0,0.1357,9e-05,14.24245]
[1779637806339,35.42,76373.74,0.0,0.13567,9e-05,14.24022]
[1779637810264,35.42,76383.43,0.0,0.13656,9e-05,14.30625]
[1779637815273,35.42,76384.79,0.0,0.13667,9e-05,14.31405]
[1779637820316,35.41,76387.66,0.0,0.13691,9e-05,14.33186]
[1779637824861,35.41,76390.46,0.0,0.13715,9e-05,14.34919]
[1779637825007,35.41,76390.46,0.0,0.13715,9e-05,14.34919]
[1779637825126,35.41,76390.46,0.0,0.13715,9e-05,14.34919]
[1779637825210,35.41,76390.46,0.0,0.13715,9e-05,14.34919]
[1779637825304,35.41,76390.46,0.0,0.13715,9e-05,14.34919]
[1779637825320,35.41,76373.15,0.0,0.13551,9e-05,14.22873]
[1779637825431,35.41,76373.15,0.0,0.13551,9e-05,14.22873]
[1779637825477,35.41,76373.15,0.0,0.13551,9e-05,14.22873]
[1779637826109,35.41,76373.15,0.0,0.13551,9e-05,14.2283]
[1779637826951,35.41,76373.15,0.0,0.13551,9e-05,14.2283]
[1779637827117,35.41,76361.8,0.0,0.13443,9e-05,14.149]
[1779637827378,35.41,76361.8,0.0,0.13443,9e-05,14.149]
[1779637827395,35.41,76361.8,0.0,0.13443,9e-05,14.149]
[1779637827460,35.41,76361.8,0.0,0.13443,9e-05,14.149]
[1779637827485,35.41,76361.8,0.0,0.13443,9e-05,14.149]
[1779637828124,35.41,76359.97,0.0,0.13426,9e-05,14.13588]
[1779637829410,35.41,76358.14,0.0,0.13409,9e-05,14.12303]
[1779637829438,35.41,76358.14,0.0,0.13409,9e-05,14.12303]
[1779637830138,35.41,76357.11,0.0,0.13399,9e-05,14.11575]
[1779637831136,35.41,76357.11,0.0,0.13399,9e-05,14.11575]
[1779637831175,35.41,76357.11,0.0,0.13399,9e-05,14.11575]
[1779637831257,35.41,76355.5,0.0,0.1338,9e-05,14.10031]
[1779637834644,35.41,76353.88,0.0,0.13365,9e-05,14.0887]
[1779637835178,35.4,76353.04,0.0,0.13356,9e-05,14.08254]
[1779637836684,35.4,76351.82,0.0,0.13345,9e-05,14.07398]
[1779637837434,35.4,76348.85,0.0,0.13317,9e-05,14.05328]
[1779637843230,35.4,76342.18,0.0,0.13253,9e-05,14.00524]
[1779637844128,35.4,76342.18,0.0,0.13253,9e-05,14.00524]
[1779637848975,35.4,76342.21,0.0,0.13251,9e-05,14.00392]
[1779637852546,35.4,76342.5,0.0,0.13252,9e-05,14.00501]
[1779637858332,35.39,76342.5,0.0,0.13251,9e-05,14.00375]
[1779637863371,35.39,76345.25,0.0,0.13275,9e-05,14.02226]
[1779637863759,35.39,76345.25,0.0,0.13275,9e-05,14.02226]
[1779637864548,35.39,76345.11,0.0,0.13274,9e-05,14.02125]
[1779637870432,35.39,76333.31,0.0,0.13163,9e-05,13.93804]
[1779637875460,35.39,76334.46,0.0,0.13172,9e-05,13.94499]
[1779637881891,35.39,76335.66,0.0,0.13183,9e-05,13.9533]
[1779637887546,35.39,76339.05,0.0,0.13215,9e-05,13.97689]
[1779637892580,35.39,76338.15,0.0,0.13203,9e-05,13.96652]
[1779637896205,35.39,76339.0,0.0,0.13211,9e-05,13.9724]
[1779637902339,35.39,76340.7,0.0,0.13227,9e-05,13.98414]
[1779637902401,35.39,76340.7,0.0,0.13227,9e-05,13.98414]
[1779637906874,35.39,76330.16,0.0,0.13129,9e-05,13.91065]
[1779637912032,35.39,76330.8,0.0,0.13134,9e-05,13.91485]
[1779637917755,35.39,76335.06,0.0,0.13173,9e-05,13.94399]
[1779637922790,35.38,76336.59,0.0,0.13187,9e-05,13.95419]
[1779637927828,35.38,76336.92,0.0,0.13189,9e-05,13.95605]
[1779637932241,35.38,76321.38,0.0,0.13046,9e-05,13.84819]
[1779637937899,35.38,76314.32,0.0,0.12981,9e-05,13.79948]
[1779637938767,35.38,76314.32,0.0,0.12981,9e-05,13.79948]
[1779637938910,35.38,76314.11,0.0,0.12979,9e-05,13.79787]
[1779637940502,35.38,76306.11,0.0,0.12906,9e-05,13.74242]
[1779637940920,35.38,76301.86,0.0,0.12867,9e-05,13.71298]
[1779637943871,35.38,76300.71,0.0,0.12856,9e-05,13.70487]
[1779637943945,35.38,76300.69,0.0,0.12856,9e-05,13.70473]
[1779637948363,35.38,76299.47,0.0,0.12845,9e-05,13.69614]
[1779637948442,35.38,76298.55,0.0,0.12837,9e-05,13.69016]
[1779637953531,35.38,76306.17,0.0,0.12905,9e-05,13.73979]
[1779637954183,35.38,76306.17,0.0,0.12905,9e-05,13.73979]
[1779637959603,35.39,76301.09,0.0,0.12861,9e-05,13.70693]
[1779637965091,35.39,76303.83,0.0,0.1289,9e-05,13.72824]
[1779637970126,35.4,76304.57,0.0,0.12899,9e-05,13.73511]
[1779637975162,35.4,76300.81,0.0,0.12867,9e-05,13.71093]
[1779637980447,35.4,76300.56,0.0,0.12867,9e-05,13.71069]
[1779637986242,35.41,76306.25,0.0,0.12922,9e-05,13.75276]
[1779637991277,35.41,76306.4,0.0,0.12925,9e-05,13.75519]
[1779637992731,35.41,76305.85,0.0,0.12921,9e-05,13.75166]
[1779637998326,35.42,76305.58,0.0,0.1292,9e-05,13.75131]
[1779638003361,35.42,76305.64,0.0,0.12923,9e-05,13.75296]
[1779638008995,35.42,76304.86,0.0,0.12917,9e-05,13.74855]
[1779638009261,35.42,76304.86,0.0,0.12917,9e-05,13.74855]
[1779638014438,35.42,76309.58,0.0,0.12959,9e-05,13.77862]
[1779638019473,35.43,76309.14,0.0,0.12956,9e-05,13.77657]
[1779638024509,35.43,76309.81,0.0,0.12963,9e-05,13.78207]
[1779638029543,35.43,76313.18,0.0,0.12995,9e-05,13.80611]
[1779638034578,35.43,76312.77,0.0,0.12992,9e-05,13.80388]
[1779638040038,35.43,76312.63,0.0,0.12992,9e-05,13.80326]
[1779638045655,35.43,76312.27,0.0,0.12989,9e-05,13.80164]
[1779638050690,35.43,76312.26,0.0,0.1299,9e-05,13.80219]
[1779638055725,35.43,76317.16,0.0,0.13036,9e-05,13.83658]
[1779638060762,35.44,76315.99,0.0,0.13026,9e-05,13.8291]
[1779638065812,35.44,76310.82,0.0,0.12979,9e-05,13.7939]
[1779638070846,35.44,76306.08,0.0,0.12937,9e-05,13.76202]
[1779638075883,35.44,76304.47,0.0,0.12921,9e-05,13.74776]
[1779638080916,35.44,76304.9,0.0,0.12926,9e-05,13.75175]
[1779638085953,35.44,76305.17,0.0,0.1293,9e-05,13.75454]
[1779638091993,35.45,76307.07,0.0,0.12948,9e-05,13.76863]
[1779638102066,35.45,76306.73,0.0,0.12947,9e-05,13.76783]
[1779638107102,35.45,76307.74,0.0,0.12958,9e-05,13.77553]
[1779638112136,35.45,76307.61,0.0,0.12957,9e-05,13.77534]
[1779638121438,35.45,76307.54,0.0,0.12957,9e-05,13.77529]
[1779638127241,35.46,76307.59,0.0,0.1296,9e-05,13.7773]
[1779638133650,35.46,76307.57,0.0,0.12958,9e-05,13.77395]
[1779638141339,35.46,76306.64,0.0,0.12951,9e-05,13.7685]
[1779638146375,35.46,76304.62,0.0,0.12933,9e-05,13.75543]
[1779638150609,35.46,76303.36,0.0,0.12923,9e-05,13.74725]
[1779638150716,35.46,76303.43,0.0,0.12924,9e-05,13.74791]
[1779638150771,35.46,76303.43,0.0,0.12924,9e-05,13.74791]
[1779638151416,35.46,76303.47,0.0,0.12924,9e-05,13.74836]
[1779638152416,35.46,76291.82,0.0,0.12818,9e-05,13.66798]
[1779638157452,35.47,76285.98,0.0,0.12768,9e-05,13.62946]
[1779638162487,35.47,76284.55,0.0,0.12757,9e-05,13.6214]
[1779638163925,35.47,76284.52,0.0,0.12757,9e-05,13.62155]
[1779638163973,35.47,76285.33,0.0,0.12765,9e-05,13.62712]
[1779638169368,35.47,76284.83,0.0,0.12763,9e-05,13.62554]
[1779638169538,35.47,76284.32,0.0,0.12759,9e-05,13.62243]
[1779638174574,35.48,76278.98,0.0,0.12713,9e-05,13.58782]
[1779638177596,35.48,76292.26,0.0,0.12835,9e-05,13.6804]
[1779638184296,35.48,76295.03,0.0,0.12862,9e-05,13.70065]
[1779638189680,35.49,76295.89,0.0,0.12873,9e-05,13.70894]
[1779638192061,35.49,76296.13,0.0,0.12875,9e-05,13.71089]
[1779638192163,35.49,76296.28,0.0,0.12874,9e-05,13.70809]
[1779638197734,35.49,76296.74,0.0,0.1288,9e-05,13.71306]
[1779638203040,35.5,76297.15,0.0,0.12886,9e-05,13.7171]
[1779638208741,35.5,76296.87,0.0,0.12885,9e-05,13.71669]
[1779638208865,35.5,76297.36,0.0,0.12891,9e-05,13.72068]
[1779638212274,35.5,76299.26,0.0,0.12909,9e-05,13.73438]
[1779638217875,35.5,76301.69,0.0,0.12933,9e-05,13.75314]
[1779638224323,35.51,76303.44,0.0,0.12952,9e-05,13.76685]
[1779638231973,35.51,76304.11,0.0,0.12961,9e-05,13.77363]
[1779638237007,35.51,76302.45,0.0,0.12947,9e-05,13.76352]
[1779638242042,35.52,76301.6,0.0,0.12941,9e-05,13.75874]
[1779638248066,35.52,76298.13,0.0,0.12911,9e-05,13.73587]
[1779638248074,35.52,76298.13,0.0,0.12911,9e-05,13.73587]
[1779638248100,35.52,76298.13,0.0,0.12911,9e-05,13.73587]
[1779638248585,35.52,76298.13,0.0,0.12911,9e-05,13.73587]
[1779638248626,35.52,76293.58,0.0,0.1287,9e-05,13.70485]
[1779638252583,35.52,76290.91,0.0,0.12844,9e-05,13.68363]
[1779638258160,35.53,76292.02,0.0,0.12857,9e-05,13.69328]
[1779638260240,35.53,76302.68,0.0,0.12955,9e-05,13.76727]
[1779638266216,35.53,76301.02,0.0,0.12942,9e-05,13.75751]
[1779638271251,35.53,76300.82,0.0,0.12942,9e-05,13.75754]
[1779638272008,35.53,76300.82,0.0,0.12942,9e-05,13.75754]
[1779638272258,35.53,76300.53,0.0,0.1294,9e-05,13.75583]
[1779638276536,35.54,76300.53,0.0,0.12941,9e-05,13.75668]
[1779638276636,35.54,76296.38,0.0,0.12904,9e-05,13.7287]
[1779638277447,35.54,76296.38,0.0,0.12904,9e-05,13.7287]
[1779638277466,35.54,76296.35,0.0,0.12904,9e-05,13.7285]
[1779638278151,35.54,76296.35,0.0,0.12904,9e-05,13.7285]
[1779638278300,35.54,76296.35,0.0,0.12904,9e-05,13.72882]
[1779638283335,35.54,76294.82,0.0,0.12893,9e-05,13.71991]
[1779638288370,35.54,76291.08,0.0,0.1286,9e-05,13.69506]
[1779638293406,35.54,76292.47,0.0,0.12874,9e-05,13.70557]
[1779638298798,35.55,76287.27,0.0,0.12828,9e-05,13.67117]
[1779638304482,35.55,76287.19,0.0,0.12832,9e-05,13.67356]
[1779638310525,35.56,76289.2,0.0,0.12853,9e-05,13.68979]
[1779638315562,35.56,76284.79,0.0,0.12812,9e-05,13.65709]
[1779638320606,35.56,76275.53,0.0,0.12731,9e-05,13.5948]
[1779638325630,35.57,76272.68,0.0,0.12709,9e-05,13.57802]
[1779638330666,35.57,76272.7,0.0,0.12711,9e-05,13.58]
[1779638335700,35.57,76271.34,0.0,0.12701,9e-05,13.57186]
[1779638340735,35.58,76277.41,0.0,0.12757,9e-05,13.61492]
[1779638345770,35.58,76276.88,0.0,0.12755,9e-05,13.6129]
[1779638350807,35.58,76277.13,0.0,0.12759,9e-05,13.61621]
[1779638356847,35.58,76276.93,0.0,0.12758,9e-05,13.61537]
[1779638364903,35.58,76282.75,0.0,0.12811,9e-05,13.65541]
[1779638371952,35.58,76285.79,0.0,0.12835,9e-05,13.67208]
[1779638377994,35.58,76287.9,0.0,0.12854,9e-05,13.68648]
[1779638384038,35.58,76289.75,0.0,0.1287,9e-05,13.69907]
[1779638389071,35.58,76290.54,0.0,0.12877,9e-05,13.70438]
[1779638395519,35.58,76287.53,0.0,0.1285,9e-05,13.68357]
[1779638398161,35.58,76287.55,0.0,0.1285,9e-05,13.68366]
[1779638399717,35.58,76288.14,0.0,0.12855,9e-05,13.68766]
[1779638399782,35.58,76287.33,0.0,0.12848,9e-05,13.68194]
[1779638400735,35.58,76287.33,0.0,0.12848,9e-05,13.68194]
[1779638400831,35.58,76287.33,0.0,0.12848,9e-05,13.68194]
[1779638400844,35.58,76287.33,0.0,0.12848,9e-05,13.68194]
[1779638400848,35.58,76287.33,0.0,0.12848,9e-05,13.68194]
[1779638400946,35.58,76287.95,0.0,0.12853,9e-05,13.68604]
[1779638401809,35.58,76287.95,0.0,0.12853,9e-05,13.68604]
[1779638401912,35.58,76287.95,0.0,0.12853,9e-05,13.68604]
[1779638401881,35.58,76290.93,0.0,0.1288,9e-05,13.70634]
[1779638405674,35.58,76292.52,0.0,0.12895,9e-05,13.71746]
[1779638405681,35.58,76292.52,0.0,0.12895,9e-05,13.71746]
[1779638405710,35.58,76292.52,0.0,0.12895,9e-05,13.71746]
[1779638405799,35.58,76292.52,0.0,0.12895,9e-05,13.71746]
[1779638405872,35.58,76292.52,0.0,0.12895,9e-05,13.71746]
[1779638405913,35.58,76290.03,0.0,0.12872,9e-05,13.70056]
[1779638407900,35.58,76290.03,0.0,0.12872,9e-05,13.70056]
[1779638414194,35.59,76291.32,0.0,0.12885,9e-05,13.71038]
[1779638419287,35.59,76299.14,0.0,0.12958,9e-05,13.76527]
[1779638424507,35.59,76299.25,0.0,0.1296,9e-05,13.76691]
[1779638429626,35.59,76302.37,0.0,0.1299,9e-05,13.78915]
[1779638432194,35.59,76301.01,0.0,0.12977,9e-05,13.77992]
[1779638432201,35.59,76301.01,0.0,0.12977,9e-05,13.77992]
[1779638432917,35.59,76301.06,0.0,0.12975,9e-05,13.77633]
[1779638434134,35.59,76301.31,0.0,0.12977,9e-05,13.77812]
[1779638434908,35.59,76301.69,0.0,0.12981,9e-05,13.78073]
[1779638439963,35.59,76301.99,0.0,0.12984,9e-05,13.78315]
[1779638444977,35.59,76301.13,0.0,0.12977,9e-05,13.77762]
[1779638447306,35.59,76300.27,0.0,0.12969,9e-05,13.77196]
[1779638447937,35.59,76300.27,0.0,0.12969,9e-05,13.77204]
[1779638450306,35.59,76300.27,0.0,0.12969,9e-05,13.77151]
[1779638450318,35.59,76300.27,0.0,0.12969,9e-05,13.77151]
[1779638450980,35.59,76298.6,0.0,0.12953,9e-05,13.75983]
[1779638455988,35.59,76298.14,0.0,0.12948,9e-05,13.75571]
[1779638461019,35.59,76296.78,0.0,0.12934,9e-05,13.74561]
[1779638466040,35.59,76293.3,0.0,0.12901,9e-05,13.72071]
[1779638471047,35.59,76295.06,0.0,0.12916,9e-05,13.73211]
[1779638474091,35.58,76294.38,0.0,0.12909,9e-05,13.72692]
[1779638474685,35.58,76294.38,0.0,0.12909,9e-05,13.72692]
[1779638479717,35.58,76296.67,0.0,0.12929,9e-05,13.74164]
[1779638484755,35.58,76297.51,0.0,0.12935,9e-05,13.74655]
[1779638491803,35.58,76297.69,0.0,0.12932,9e-05,13.74244]
[1779638499859,35.58,76297.31,0.0,0.12927,9e-05,13.73853]
[1779638505902,35.57,76297.9,0.0,0.12931,9e-05,13.74161]
[1779638510936,35.57,76298.99,0.0,0.1294,9e-05,13.74829]
[1779638516374,35.57,76298.97,0.0,0.12938,9e-05,13.74732]
[1779638522013,35.57,76297.75,0.0,0.12926,9e-05,13.73794]
[1779638536516,35.56,76298.2,0.0,0.12927,9e-05,13.73893]
[1779638542153,35.56,76298.2,0.0,0.12926,9e-05,13.7381]
[1779638551217,35.56,76298.15,0.0,0.12921,9e-05,13.73238]
[1779638556656,35.56,76297.93,0.0,0.12918,9e-05,13.7302]
[1779638562295,35.56,76301.23,0.0,0.12947,9e-05,13.75202]
[1779638568337,35.56,76300.87,0.0,0.12942,9e-05,13.74856]
[1779638573372,35.55,76300.28,0.0,0.12936,9e-05,13.74369]
[1779638583439,35.55,76300.1,0.0,0.12932,9e-05,13.74089]
[1779638589485,35.55,76299.61,0.0,0.12926,9e-05,13.73666]
[1779638594520,35.55,76300.46,0.0,0.12933,9e-05,13.74182]
[1779638599554,35.55,76300.0,0.0,0.12928,9e-05,13.73792]
[1779638604593,35.54,76299.48,0.0,0.12922,9e-05,13.73369]
[1779638605800,35.54,76299.48,0.0,0.12922,9e-05,13.73369]
[1779638605845,35.54,76305.51,0.0,0.12977,9e-05,13.77505]
[1779638606525,35.54,76305.51,0.0,0.12977,9e-05,13.77505]
[1779638606858,35.54,76305.51,0.0,0.12977,9e-05,13.77505]
[1779638606967,35.54,76314.15,0.0,0.13056,9e-05,13.83441]
[1779638607739,35.54,76379.98,0.0,0.13667,9e-05,14.2893]
[1779638608650,35.54,76379.98,0.0,0.13667,9e-05,14.2893]
[1779638608687,35.54,76406.65,0.0,0.1392,0.0001,14.47364]
[1779638609234,35.54,76406.65,0.0,0.1392,0.0001,14.47364]
[1779638609405,35.54,76406.65,0.0,0.1392,0.0001,14.47364]
[1779638609623,35.54,76406.65,0.0,0.1392,0.0001,14.47364]
[1779638609950,35.54,76406.65,0.0,0.1392,0.0001,14.47364]
[1779638610006,35.54,76406.65,0.0,0.1392,0.0001,14.47364]
[1779638610071,35.54,76405.01,0.0,0.13903,0.0001,14.46179]
[1779638610247,35.54,76405.01,0.0,0.13903,0.0001,14.46179]
[1779638610804,35.54,76405.01,0.0,0.13903,0.0001,14.46179]
[1779638610875,35.54,76405.01,0.0,0.13903,0.0001,14.46179]
[1779638610891,35.54,76405.01,0.0,0.13903,0.0001,14.46179]
[1779638610898,35.54,76405.01,0.0,0.13903,0.0001,14.46179]
[1779638610905,35.54,76401.92,0.0,0.13873,0.0001,14.44005]
[1779638611252,35.54,76401.92,0.0,0.13873,0.0001,14.44005]
[1779638611325,35.54,76401.92,0.0,0.13873,0.0001,14.44005]
[1779638611439,35.54,76401.92,0.0,0.13873,0.0001,14.44005]
[1779638611914,35.54,76397.52,0.0,0.13828,0.0001,14.40535]
[1779638612845,35.54,76397.52,0.0,0.13828,0.0001,14.40535]
[1779638612857,35.54,76397.52,0.0,0.13828,0.0001,14.40535]
[1779638613170,35.54,76392.24,0.0,0.13778,9e-05,14.36835]
[1779638615320,35.54,76384.43,0.0,0.13704,9e-05,14.31419]
[1779638615462,35.54,76384.43,0.0,0.13704,9e-05,14.31419]
[1779638615687,35.54,76384.43,0.0,0.13704,9e-05,14.31425]
[1779638616473,35.54,76384.43,0.0,0.13704,9e-05,14.31425]
[1779638616481,35.54,76384.43,0.0,0.13704,9e-05,14.31425]
[1779638616568,35.54,76384.43,0.0,0.13704,9e-05,14.31425]
[1779638617084,35.54,76380.89,0.0,0.1367,9e-05,14.28915]
[1779638619535,35.54,76380.22,0.0,0.13663,9e-05,14.28416]
[1779638620017,35.54,76379.41,0.0,0.13655,9e-05,14.27862]
[1779638620465,35.54,76379.41,0.0,0.13655,9e-05,14.27862]
[1779638620728,35.54,76379.41,0.0,0.13655,9e-05,14.27841]
[1779638625785,35.53,76378.56,0.0,0.13644,9e-05,14.27043]
[1779638630816,35.53,76373.4,0.0,0.13593,9e-05,14.23275]
[1779638634898,35.53,76373.64,0.0,0.13593,9e-05,14.23327]
[1779638635937,35.53,76367.87,0.0,0.13539,9e-05,14.1929]
[1779638636462,35.53,76367.88,0.0,0.13538,9e-05,14.19261]
[1779638636473,35.53,76367.88,0.0,0.13538,9e-05,14.19261]
[1779638636860,35.53,76367.96,0.0,0.13538,9e-05,14.19277]
[1779638641897,35.52,76370.2,0.0,0.13557,9e-05,14.20628]
[1779638646929,35.52,76375.56,0.0,0.13604,9e-05,14.24119]
[1779638651964,35.51,76379.5,0.0,0.13638,9e-05,14.26619]
[1779638657003,35.51,76382.24,0.0,0.1366,9e-05,14.28268]
[1779638658198,35.51,76382.24,0.0,0.1366,9e-05,14.28268]
[1779638658533,35.51,76385.37,0.0,0.13689,9e-05,14.30389]
[1779638661036,35.5,76398.19,0.0,0.13808,0.0001,14.39127]
[1779638662610,35.5,76399.48,0.0,0.1382,0.0001,14.39988]
[1779638663050,35.5,76400.17,0.0,0.13826,0.0001,14.40432]
[1779638665363,35.5,76402.41,0.0,0.13847,0.0001,14.41934]
[1779638670462,35.5,76404.76,0.0,0.13867,0.0001,14.43428]
[1779638671106,35.5,76404.44,0.0,0.13861,0.0001,14.42766]
[1779638676148,35.49,76402.87,0.0,0.13844,0.0001,14.41537]
[1779638680464,35.49,76403.17,0.0,0.13844,0.0001,14.41564]
[1779638681176,35.49,76403.78,0.0,0.13849,0.0001,14.41944]
[1779638685450,35.49,76409.41,0.0,0.13901,0.0001,14.45741]
[1779638685494,35.49,76409.41,0.0,0.13901,0.0001,14.45741]
[1779638685535,35.49,76409.41,0.0,0.13901,0.0001,14.45741]
[1779638685602,35.49,76409.41,0.0,0.13901,0.0001,14.45741]
[1779638685988,35.49,76409.41,0.0,0.13901,0.0001,14.45741]
[1779638686216,35.49,76409.41,0.0,0.13901,0.0001,14.45741]
[1779638687221,35.49,76419.07,0.0,0.13993,0.0001,14.52425]
[1779638692009,35.48,76424.35,0.0,0.14043,0.0001,14.56004]
[1779638692042,35.48,76424.35,0.0,0.14043,0.0001,14.56004]
[1779638693266,35.48,76436.88,0.0,0.14163,0.0001,14.6468]
[1779638694208,35.48,76436.88,0.0,0.14163,0.0001,14.6468]
[1779638694328,35.48,76436.88,0.0,0.14163,0.0001,14.6468]
[1779638694667,35.48,76442.2,0.0,0.14214,0.0001,14.68391]
[1779638694775,35.48,76442.2,0.0,0.14214,0.0001,14.68391]
[1779638694997,35.48,76442.2,0.0,0.14214,0.0001,14.68391]
[1779638695089,35.48,76452.86,0.0,0.14317,0.0001,14.75794]
[1779638695565,35.48,76452.86,0.0,0.14317,0.0001,14.75794]
[1779638695759,35.48,76452.86,0.0,0.14317,0.0001,14.75794]
[1779638695796,35.48,76489.72,0.0,0.14679,0.0001,15.01517]
[1779638696361,35.48,76489.72,0.0,0.14679,0.0001,15.01517]
[1779638696430,35.48,76489.72,0.0,0.14679,0.0001,15.01517]
[1779638696941,35.48,76489.72,0.0,0.14679,0.0001,15.01517]
[1779638697201,35.48,76489.72,0.0,0.14679,0.0001,15.01517]
[1779638697235,35.48,76503.82,0.0,0.14819,0.0001,15.11359]
[1779638697438,35.48,76503.82,0.0,0.14819,0.0001,15.11359]
[1779638697485,35.48,76503.82,0.0,0.14819,0.0001,15.11359]
[1779638697517,35.48,76496.94,0.0,0.1475,0.0001,15.06498]
[1779638699506,35.48,76496.94,0.0,0.1475,0.0001,15.06498]
[1779638699544,35.48,76496.94,0.0,0.1475,0.0001,15.06498]
[1779638699602,35.48,76485.79,0.0,0.14638,0.0001,14.98624]
[1779638701573,35.48,76485.79,0.0,0.14637,0.0001,14.98572]
[1779638701606,35.48,76485.79,0.0,0.14637,0.0001,14.98572]
[1779638701981,35.48,76485.79,0.0,0.14637,0.0001,14.98572]
[1779638702035,35.48,76485.79,0.0,0.14637,0.0001,14.98572]
[1779638702106,35.48,76479.78,0.0,0.14577,0.0001,14.94319]
[1779638705091,35.47,76479.57,0.0,0.14574,0.0001,14.94078]
[1779638705105,35.47,76479.57,0.0,0.14574,0.0001,14.94078]
[1779638705154,35.47,76479.57,0.0,0.14574,0.0001,14.94078]
[1779638705193,35.47,76479.57,0.0,0.14574,0.0001,14.94078]
[1779638705193,35.47,76479.83,0.0,0.14575,0.0001,14.94166]
[1779638707522,35.47,76480.88,0.0,0.14585,0.0001,14.94853]
[1779638707585,35.47,76485.53,0.0,0.1463,0.0001,14.98056]
[1779638712139,35.47,76493.4,0.0,0.14706,0.0001,15.0346]
[1779638712197,35.47,76493.4,0.0,0.14706,0.0001,15.0346]
[1779638712295,35.47,76494.33,0.0,0.14715,0.0001,15.04044]
[1779638714553,35.47,76500.77,0.0,0.14778,0.0001,15.08516]
[1779638715188,35.46,76498.68,0.0,0.14756,0.0001,15.06975]
[1779638718132,35.46,76496.1,0.0,0.1473,0.0001,15.05101]
[1779638718158,35.46,76496.1,0.0,0.1473,0.0001,15.05101]
[1779638718226,35.46,76495.79,0.0,0.14727,0.0001,15.04883]
[1779638720156,35.46,76495.79,0.0,0.14726,0.0001,15.0485]
[1779638720247,35.46,76495.83,0.0,0.14726,0.0001,15.04812]
[1779638724024,35.46,76495.28,0.0,0.14719,0.0001,15.04364]
[1779638724116,35.46,76496.95,0.0,0.14735,0.0001,15.05501]
[1779638726524,35.46,76511.77,0.0,0.14881,0.0001,15.1577]
[1779638731559,35.45,76513.77,0.0,0.14895,0.0001,15.16538]
[1779638736826,35.45,76508.68,0.0,0.14841,0.0001,15.12792]
[1779638741463,35.44,76522.94,0.0,0.14981,0.0001,15.22562]
[1779638743644,35.44,76535.94,0.0,0.1511,0.0001,15.31518]
[1779638748694,35.43,76540.27,0.0,0.1515,0.0001,15.34305]
[1779638748976,35.43,76540.27,0.0,0.1515,0.0001,15.34305]
[1779638749143,35.43,76551.22,0.0,0.1526,0.0001,15.41944]
[1779638749589,35.43,76551.22,0.0,0.1526,0.0001,15.41944]
[1779638750189,35.43,76556.66,0.0,0.15315,0.0001,15.45703]
[1779638750726,35.43,76556.66,0.0,0.15315,0.0001,15.45703]
[1779638750780,35.43,76556.66,0.0,0.15315,0.0001,15.45703]
[1779638750877,35.43,76549.35,0.0,0.15239,0.0001,15.40498]
[1779638754777,35.43,76566.49,0.0,0.1541,0.0001,15.52291]
[1779638755680,35.43,76566.49,0.0,0.1541,0.0001,15.52291]
[1779638758461,35.42,76572.41,0.0,0.15468,0.0001,15.56268]
[1779638758749,35.42,76572.41,0.0,0.15468,0.0001,15.56268]
[1779638759031,35.42,76572.41,0.0,0.15468,0.0001,15.56268]
[1779638759139,35.42,76590.44,0.0,0.15653,0.0001,15.68875]
[1779638759422,35.42,76590.44,0.0,0.15653,0.0001,15.68875]
[1779638759741,35.42,76590.44,0.0,0.15653,0.0001,15.68875]
[1779638759793,35.42,76605.88,0.0,0.15812,0.0001,15.79679]
[1779638760881,35.42,76605.88,0.0,0.15812,0.0001,15.79679]
[1779638760935,35.42,76605.88,0.0,0.15812,0.0001,15.79679]
[1779638760952,35.42,76605.88,0.0,0.15812,0.0001,15.79679]
[1779638760957,35.42,76605.88,0.0,0.15812,0.0001,15.79679]
[1779638760972,35.4,76605.17,0.0,0.15794,0.0001,15.78434]
[1779638762063,35.4,76605.17,0.0,0.15794,0.0001,15.78434]
[1779638762190,35.4,76605.17,0.0,0.15794,0.0001,15.78434]
[1779638763330,35.39,76597.92,0.0,0.15707,0.0001,15.72602]
[1779638763823,35.38,76595.35,0.0,0.15679,0.0001,15.70657]
[1779638767733,35.36,76594.79,0.0,0.15658,0.0001,15.69313]
[1779638767740,35.36,76594.79,0.0,0.15658,0.0001,15.69313]
[1779638768223,35.35,76596.47,0.0,0.15663,0.0001,15.69677]
[1779638773566,35.28,76590.93,0.0,0.15557,0.0001,15.62545]
[1779638779224,35.27,76585.72,0.0,0.15498,0.0001,15.58505]
[1779638782306,35.26,76573.22,0.0,0.15366,0.0001,15.49487]
[1779638789135,35.22,76562.87,0.0,0.1523,0.0001,15.40125]
[1779638789379,35.22,76557.53,0.0,0.15174,0.0001,15.36307]
[1779638791330,35.22,76544.93,0.0,0.15041,0.0001,15.26889]
[1779638794630,35.22,76541.64,0.0,0.15006,0.0001,15.2441]
[1779638794635,35.22,76541.64,0.0,0.15006,0.0001,15.2441]
[1779638794710,35.22,76541.64,0.0,0.15006,0.0001,15.2441]
[1779638795079,35.22,76541.64,0.0,0.15006,0.0001,15.2441]
[1779638795148,35.21,76536.05,0.0,0.14948,0.0001,15.20412]
[1779638798050,35.21,76530.47,0.0,0.14891,0.0001,15.16369]
[1779638798062,35.21,76530.47,0.0,0.14891,0.0001,15.16369]
[1779638798338,35.21,76529.03,0.0,0.14875,0.0001,15.15313]
[1779638799863,35.21,76528.55,0.0,0.1487,0.0001,15.14922]
[1779638799945,35.21,76528.55,0.0,0.1487,0.0001,15.14922]
[1779638800328,35.21,76528.55,0.0,0.1487,0.0001,15.14922]
[1779638800219,35.21,76493.09,0.0,0.14515,0.0001,14.89864]
[1779638800596,35.21,76493.09,0.0,0.14515,0.0001,14.89864]
[1779638800694,35.21,76493.09,0.0,0.14515,0.0001,14.89864]
[1779638800974,35.21,76493.09,0.0,0.14515,0.0001,14.89864]
[1779638801104,35.21,76479.63,0.0,0.1438,0.0001,14.80297]
[1779638802105,35.21,76479.63,0.0,0.1438,0.0001,14.80242]
[1779638803565,35.2,76478.81,0.0,0.14371,0.0001,14.79622]
[1779638803616,35.2,76478.81,0.0,0.14371,0.0001,14.79622]
[1779638803759,35.2,76478.81,0.0,0.14371,0.0001,14.79622]
[1779638804123,35.2,76477.07,0.0,0.14353,0.0001,14.78356]
[1779638804732,35.2,76477.07,0.0,0.14353,0.0001,14.78356]
[1779638804790,35.2,76477.07,0.0,0.14353,0.0001,14.78356]
[1779638805128,35.2,76476.03,0.0,0.14342,0.0001,14.77586]
[1779638806316,35.2,76476.03,0.0,0.14342,0.0001,14.77586]
[1779638806322,35.2,76476.03,0.0,0.14342,0.0001,14.77586]
[1779638806321,35.2,76478.17,0.0,0.14363,0.0001,14.79055]
[1779638807142,35.2,76478.17,0.0,0.14362,0.0001,14.79017]
[1779638812177,35.18,76472.31,0.0,0.14291,0.0001,14.73919]
[1779638817212,35.16,76475.04,0.0,0.14304,0.0001,14.74919]
[1779638822252,35.15,76483.1,0.0,0.14377,0.0001,14.80138]
[1779638824413,35.15,76495.07,0.0,0.14494,0.0001,14.88507]
[1779638824940,35.15,76495.07,0.0,0.14494,0.0001,14.88507]
[1779638824996,35.15,76495.07,0.0,0.14494,0.0001,14.88507]
[1779638825274,35.14,76495.13,0.0,0.14489,0.0001,14.8816]
[1779638827456,35.14,76500.98,0.0,0.14546,0.0001,14.92197]
[1779638827527,35.14,76500.98,0.0,0.14546,0.0001,14.92197]
[1779638828355,35.14,76508.61,0.0,0.14622,0.0001,14.97538]
[1779638828939,35.14,76508.61,0.0,0.14622,0.0001,14.97538]
[1779638828976,35.14,76508.61,0.0,0.14622,0.0001,14.97538]
[1779638829302,35.13,76508.61,0.0,0.14616,0.0001,14.97161]
[1779638829794,35.13,76508.61,0.0,0.14616,0.0001,14.97161]
[1779638829829,35.13,76508.61,0.0,0.14616,0.0001,14.97161]
[1779638830163,35.13,76508.61,0.0,0.14616,0.0001,14.97161]
[1779638830246,35.13,76508.61,0.0,0.14616,0.0001,14.97161]
[1779638831119,35.12,76512.54,0.0,0.14647,0.0001,14.99364]
[1779638831376,35.12,76515.74,0.0,0.14678,0.0001,15.01586]
[1779638836460,35.12,76513.05,0.0,0.14648,0.0001,14.9943]
[1779638836774,35.12,76513.05,0.0,0.14648,0.0001,14.9943]
[1779638837392,35.11,76514.45,0.0,0.14661,0.0001,15.00359]
[1779638842449,35.07,76512.29,0.0,0.14605,0.0001,14.96456]
[1779638847477,35.06,76511.78,0.0,0.14595,0.0001,14.95772]
[1779638852482,35.05,76512.18,0.0,0.14592,0.0001,14.95381]
[1779638857511,35.05,76507.25,0.0,0.14539,0.0001,14.91647]
[1779638862562,35.04,76513.09,0.0,0.14594,0.0001,14.9556]
[1779638867587,35.04,76515.53,0.0,0.14615,0.0001,14.97048]
[1779638872613,35.03,76510.09,0.0,0.14558,0.0001,14.92965]
[1779638877630,35.03,76501.79,0.0,0.14472,0.0001,14.86886]
[1779638878761,35.03,76502.32,0.0,0.14477,0.0001,14.87225]
[1779638878766,35.03,76502.32,0.0,0.14477,0.0001,14.87225]
[1779638878862,35.03,76502.29,0.0,0.14476,0.0001,14.87203]
[1779638882058,35.03,76502.36,0.0,0.14476,0.0001,14.8718]
[1779638882233,35.03,76501.88,0.0,0.1447,0.0001,14.86767]
[1779638887159,35.02,76485.52,0.0,0.14306,0.0001,14.75033]
[1779638892578,35.02,76481.85,0.0,0.14268,0.0001,14.72359]
[1779638892748,35.02,76481.85,0.0,0.14266,0.0001,14.7218]
[1779638897781,35.0,76483.3,0.0,0.14267,0.0001,14.72303]
[1779638902815,34.99,76481.52,0.0,0.14244,0.0001,14.70662]
[1779638907851,34.99,76482.89,0.0,0.14257,0.0001,14.71547]
[1779638912887,34.99,76481.97,0.0,0.14243,0.0001,14.70393]
[1779638917922,34.99,76480.89,0.0,0.14231,0.0001,14.69552]
[1779638919128,34.99,76480.89,0.0,0.14231,0.0001,14.69552]
[1779638919206,34.99,76485.48,0.0,0.14276,0.0001,14.72769]
[1779638924970,34.98,76487.2,0.0,0.14292,0.0001,14.73889]
[1779638930013,34.98,76488.49,0.0,0.14303,0.0001,14.74702]
[1779638935044,34.98,76489.52,0.0,0.14309,0.0001,14.75164]
[1779638938065,34.97,76479.29,0.0,0.14202,0.0001,14.67489]
[1779638943100,34.96,76479.2,0.0,0.14195,0.0001,14.6699]
[1779638948135,34.96,76477.16,0.0,0.14174,0.0001,14.6549]
[1779638953170,34.96,76476.13,0.0,0.14163,0.0001,14.64702]
[1779638958205,34.96,76481.03,0.0,0.1421,0.0001,14.68104]
[1779638963241,34.95,76481.84,0.0,0.14217,0.0001,14.68557]
[1779638968276,34.95,76489.43,0.0,0.1429,0.0001,14.73843]
[1779638973311,34.95,76491.99,0.0,0.1431,0.0001,14.75066]
[1779638978348,34.95,76491.29,0.0,0.14301,0.0001,14.74416]
[1779638983383,34.94,76489.59,0.0,0.14282,0.0001,14.73063]
[1779638988423,34.94,76494.31,0.0,0.14326,0.0001,14.76258]
[1779638993461,34.94,76502.2,0.0,0.14402,0.0001,14.81681]
[1779638998497,34.93,76504.18,0.0,0.14419,0.0001,14.829]
[1779639001887,34.93,76508.75,0.0,0.14464,0.0001,14.86068]
[1779639002532,34.93,76517.13,0.0,0.14548,0.0001,14.92017]
[1779639003540,34.93,76527.86,0.0,0.14654,0.0001,14.99584]
[1779639004516,34.93,76527.86,0.0,0.14654,0.0001,14.99584]
[1779639004564,34.93,76527.86,0.0,0.14654,0.0001,14.99584]
[1779639004578,34.93,76530.01,0.0,0.14676,0.0001,15.01094]
[1779639009471,34.93,76538.32,0.0,0.14759,0.0001,15.06938]
[1779639009586,34.93,76531.89,0.0,0.14693,0.0001,15.02337]
[1779639011541,34.93,76531.89,0.0,0.14693,0.0001,15.02337]
[1779639011600,34.93,76533.71,0.0,0.14711,0.0001,15.03601]
[1779639012006,34.93,76533.71,0.0,0.14711,0.0001,15.03601]
[1779639012253,34.93,76533.71,0.0,0.14711,0.0001,15.03601]
[1779639019082,34.92,76538.66,0.0,0.14758,0.0001,15.06924]
[1779639020657,34.92,76549.82,0.0,0.14871,0.0001,15.14803]
[1779639024197,34.92,76552.16,0.0,0.14893,0.0001,15.16389]
[1779639024213,34.92,76552.08,0.0,0.14892,0.0001,15.1629]
[1779639029448,34.91,76556.72,0.0,0.14936,0.0001,15.19374]
[1779639031320,34.91,76556.12,0.0,0.14928,0.0001,15.18857]
[1779639031392,34.91,76556.16,0.0,0.14925,0.0001,15.18421]
[1779639033750,34.91,76545.16,0.0,0.14812,0.0001,15.10507]
[1779639038579,34.91,76548.07,0.0,0.14839,0.0001,15.1243]
[1779639038670,34.91,76548.1,0.0,0.14839,0.0001,15.12412]
[1779639043817,34.9,76547.39,0.0,0.14828,0.0001,15.11667]
[1779639048855,34.9,76549.99,0.0,0.14852,0.0001,15.13324]
[1779639053250,34.9,76550.89,0.0,0.1486,0.0001,15.13885]
[1779639053323,34.89,76552.2,0.0,0.14871,0.0001,15.14696]
[1779639056487,34.89,76549.43,0.0,0.14843,0.0001,15.12685]
[1779639056533,34.89,76547.74,0.0,0.14825,0.0001,15.11446]
[1779639058115,34.89,76551.43,0.0,0.14862,0.0001,15.14073]
[1779639058144,34.89,76551.22,0.0,0.1486,0.0001,15.13887]
[1779639063148,34.89,76547.33,0.0,0.14817,0.0001,15.10922]
[1779639069010,34.88,76547.06,0.0,0.14811,0.0001,15.10515]
[1779639071031,34.88,76548.13,0.0,0.14821,0.0001,15.11211]
[1779639076288,34.87,76540.29,0.0,0.14738,0.0001,15.05359]
[1779639077509,34.87,76540.35,0.0,0.14738,0.0001,15.05339]
[1779639077577,34.87,76540.35,0.0,0.14738,0.0001,15.05339]
[1779639078532,34.87,76540.3,0.0,0.14736,0.0001,15.0524]
[1779639079289,34.87,76533.03,0.0,0.14661,0.0001,14.99939]
[1779639080873,34.87,76530.88,0.0,0.14638,0.0001,14.98352]
[1779639087135,34.86,76526.74,0.0,0.14592,0.0001,14.95084]
[1779639093676,34.86,76520.1,0.0,0.14519,0.0001,14.89743]
[1779639099219,34.85,76519.98,0.0,0.14512,0.0001,14.89231]
[1779639104253,34.84,76518.56,0.0,0.14494,0.0001,14.87982]
[1779639109291,34.84,76517.26,0.0,0.14478,0.0001,14.86824]
[1779639114327,34.83,76515.77,0.0,0.1446,0.0001,14.85532]
[1779639119361,34.83,76514.86,0.0,0.14447,0.0001,14.84654]
[1779639124396,34.83,76512.33,0.0,0.14419,0.0001,14.82637]
[1779639125585,34.83,76512.33,0.0,0.14419,0.0001,14.82637]
[1779639125952,34.83,76512.66,0.0,0.14422,0.0001,14.8283]
[1779639125956,34.83,76512.66,0.0,0.14422,0.0001,14.8283]
[1779639125982,34.83,76512.66,0.0,0.14422,0.0001,14.8283]
[1779639126067,34.83,76512.66,0.0,0.14422,0.0001,14.8283]
[1779639126417,34.82,76512.66,0.0,0.14421,0.0001,14.82788]
[1779639127730,34.82,76512.66,0.0,0.14421,0.0001,14.82788]
[1779639127749,34.82,76512.66,0.0,0.14421,0.0001,14.82788]
[1779639127755,34.82,76512.66,0.0,0.14421,0.0001,14.82788]
[1779639127764,34.82,76509.83,0.0,0.14392,0.0001,14.80732]
[1779639132769,34.82,76502.27,0.0,0.14314,0.0001,14.75159]
[1779639133652,34.82,76502.27,0.0,0.14314,0.0001,14.75159]
[1779639133747,34.82,76501.19,0.0,0.14303,0.0001,14.74357]
[1779639134128,34.82,76501.19,0.0,0.14303,0.0001,14.74357]
[1779639134473,34.82,76501.19,0.0,0.14302,0.0001,14.74327]
[1779639139575,34.82,76498.66,0.0,0.14276,0.0001,14.72412]
[1779639145550,34.81,76493.51,0.0,0.14222,0.0001,14.68564]
[1779639150826,34.81,76492.58,0.0,0.14211,0.0001,14.67788]
[1779639158645,34.81,76492.06,0.0,0.142,0.0001,14.66814]
[1779639163679,34.8,76500.21,0.0,0.14279,0.0001,14.72488]
[1779639168713,34.8,76506.13,0.0,0.14335,0.0001,14.76533]
[1779639174756,34.8,76506.12,0.0,0.14332,0.0001,14.76312]
[1779639179791,34.79,76505.72,0.0,0.14326,0.0001,14.75851]
[1779639183820,34.79,76495.74,0.0,0.14225,0.0001,14.68616]
[1779639188854,34.79,76492.14,0.0,0.14187,0.0001,14.65896]
[1779639193890,34.78,76488.37,0.0,0.14148,0.0001,14.63127]
[1779639201292,34.78,76488.97,0.0,0.14152,0.0001,14.63404]
[1779639210001,34.78,76486.26,0.0,0.14123,0.0001,14.61296]
[1779639213155,34.78,76486.07,0.0,0.14117,0.0001,14.60705]
[1779639213182,34.78,76486.07,0.0,0.14117,0.0001,14.60705]
[1779639213208,34.78,76493.02,0.0,0.14186,0.0001,14.6563]
[1779639218079,34.77,76499.6,0.0,0.14249,0.0001,14.70176]
[1779639218117,34.77,76499.6,0.0,0.14249,0.0001,14.70176]
[1779639220494,34.77,76499.66,0.0,0.14248,0.0001,14.70158]
[1779639220543,34.77,76499.66,0.0,0.14248,0.0001,14.70158]
[1779639226114,34.77,76500.29,0.0,0.14252,0.0001,14.70395]
[1779639231420,34.77,76500.29,0.0,0.14252,0.0001,14.70395]
[1779639232589,34.77,76497.29,0.0,0.14219,0.0001,14.68086]
[1779639232670,34.77,76496.25,0.0,0.14209,0.0001,14.67346]
[1779639238198,34.76,76494.77,0.0,0.14192,0.0001,14.66147]
[1779639244240,34.76,76494.11,0.0,0.14184,0.0001,14.65558]
[1779639249274,34.76,76497.24,0.0,0.14213,0.0001,14.67662]
[1779639257987,34.76,76497.65,0.0,0.14216,0.0001,14.67849]
[1779639263375,34.75,76501.91,0.0,0.14254,0.0001,14.70611]
[1779639268409,34.75,76503.77,0.0,0.1427,0.0001,14.71736]
[1779639274450,34.74,76502.79,0.0,0.14254,0.0001,14.70443]
[1779639279649,34.74,76504.96,0.0,0.14273,0.0001,14.7177]
[1779639282379,34.74,76514.51,0.0,0.14367,0.0001,14.78496]
[1779639290565,34.73,76521.28,0.0,0.14429,0.0001,14.82933]
[1779639295599,34.72,76521.74,0.0,0.1443,0.0001,14.83035]
[1779639300634,34.72,76525.58,0.0,0.14466,0.0001,14.85603]
[1779639306676,34.72,76521.22,0.0,0.1442,0.0001,14.82339]
[1779639311711,34.71,76523.63,0.0,0.14442,0.0001,14.8391]
[1779639319767,34.71,76525.68,0.0,0.14459,0.0001,14.85121]
[1779639321338,34.71,76526.62,0.0,0.14468,0.0001,14.8576]
[1779639321432,34.71,76526.62,0.0,0.14468,0.0001,14.8576]
[1779639321585,34.71,76526.62,0.0,0.14468,0.0001,14.8576]
[1779639321807,34.71,76538.71,0.0,0.14589,0.0001,14.94329]
[1779639323245,34.71,76538.73,0.0,0.14589,0.0001,14.94343]
[1779639323898,34.71,76544.46,0.0,0.14647,0.0001,14.98397]
[1779639326935,34.7,76544.37,0.0,0.14645,0.0001,14.98257]
[1779639327010,34.7,76544.39,0.0,0.14645,0.0001,14.98271]
[1779639328316,34.7,76545.26,0.0,0.14652,0.0001,14.98814]
[1779639328559,34.7,76545.26,0.0,0.14652,0.0001,14.98814]
[1779639330856,34.7,76546.64,0.0,0.14665,0.0001,14.99716]
[1779639331015,34.7,76551.7,0.0,0.14717,0.0001,15.03335]
[1779639331027,34.7,76551.7,0.0,0.14717,0.0001,15.03335]
[1779639331597,34.7,76551.7,0.0,0.14717,0.0001,15.03335]
[1779639336048,34.7,76550.81,0.0,0.14703,0.0001,15.02166]
[1779639336917,34.7,76553.82,0.0,0.14732,0.0001,15.04257]
[1779639338991,34.7,76566.05,0.0,0.14856,0.0001,15.12973]
[1779639341399,34.7,76562.82,0.0,0.14823,0.0001,15.1061]
[1779639341411,34.7,76562.82,0.0,0.14823,0.0001,15.1061]
[1779639341422,34.7,76562.82,0.0,0.14823,0.0001,15.1061]
[1779639341465,34.7,76562.82,0.0,0.14823,0.0001,15.1061]
[1779639341923,34.69,76562.22,0.0,0.14816,0.0001,15.10141]
[1779639343343,34.69,76557.77,0.0,0.14771,0.0001,15.06956]
[1779639343964,34.69,76553.13,0.0,0.14723,0.0001,15.03601]
[1779639344289,34.69,76553.13,0.0,0.14723,0.0001,15.03601]
[1779639344305,34.69,76553.13,0.0,0.14723,0.0001,15.03601]
[1779639345457,34.69,76553.13,0.0,0.14723,0.0001,15.03601]
[1779639345951,34.69,76553.13,0.0,0.14722,0.0001,15.0351]
[1779639348266,34.69,76552.95,0.0,0.14719,0.0001,15.03352]
[1779639348353,34.69,76552.95,0.0,0.14719,0.0001,15.03352]
[1779639348417,34.69,76552.95,0.0,0.14719,0.0001,15.03352]
[1779639348993,34.69,76553.31,0.0,0.14723,0.0001,15.0358]
[1779639351008,34.69,76566.91,0.0,0.1486,0.0001,15.13238]
[1779639356011,34.69,76566.22,0.0,0.14851,0.0001,15.12627]
[1779639361016,34.68,76564.19,0.0,0.14829,0.0001,15.11033]
[1779639362626,34.68,76603.34,0.0,0.15232,0.0001,15.39065]
[1779639363836,34.68,76603.34,0.0,0.15232,0.0001,15.39065]
[1779639364055,34.68,76603.34,0.0,0.15232,0.0001,15.39065]
[1779639363937,34.68,76606.95,0.0,0.15267,0.0001,15.41532]
[1779639365003,34.68,76606.95,0.0,0.15267,0.0001,15.41532]
[1779639365007,34.68,76612.84,0.0,0.15328,0.0001,15.45712]
[1779639365111,34.68,76612.84,0.0,0.15328,0.0001,15.45712]
[1779639365150,34.68,76612.84,0.0,0.15328,0.0001,15.45712]
[1779639365166,34.68,76612.84,0.0,0.15328,0.0001,15.45712]
[1779639365229,34.68,76612.84,0.0,0.15328,0.0001,15.45712]
[1779639365241,34.68,76612.84,0.0,0.15328,0.0001,15.45712]
[1779639365667,34.68,76604.61,0.0,0.15242,0.0001,15.39808]
[1779639368029,34.68,76604.61,0.0,0.15241,0.0001,15.39755]
[1779639368083,34.68,76598.93,0.0,0.15182,0.0001,15.35633]
[1779639368129,34.68,76592.28,0.0,0.15112,0.0001,15.30814]
[1779639371388,34.68,76590.15,0.0,0.15089,0.0001,15.29189]
[1779639371558,34.68,76590.15,0.0,0.15089,0.0001,15.29189]
[1779639371566,34.68,76590.15,0.0,0.15089,0.0001,15.29189]
[1779639371645,34.67,76589.69,0.0,0.15083,0.0001,15.28811]
[1779639373643,34.67,76595.65,0.0,0.15144,0.0001,15.33036]
[1779639373736,34.67,76598.67,0.0,0.15174,0.0001,15.35108]
[1779639375463,34.67,76598.72,0.0,0.15174,0.0001,15.35094]
[1779639375556,34.67,76603.58,0.0,0.15224,0.0001,15.38581]
[1779639377215,34.67,76616.49,0.0,0.15359,0.0001,15.47833]
[1779639382608,34.67,76627.17,0.0,0.15468,0.00011,15.55354]
[1779639385470,34.66,76625.29,0.0,0.15447,0.0001,15.53911]
[1779639385480,34.66,76625.29,0.0,0.15447,0.0001,15.53911]
[1779639386065,34.66,76625.09,0.0,0.15445,0.0001,15.53739]
[1779639386386,34.66,76625.09,0.0,0.15445,0.0001,15.53739]
[1779639386409,34.66,76625.09,0.0,0.15445,0.0001,15.53739]
[1779639386418,34.66,76622.74,0.0,0.1542,0.0001,15.52023]
[1779639390131,34.66,76618.23,0.0,0.15371,0.0001,15.4871]
[1779639390492,34.66,76618.23,0.0,0.15371,0.0001,15.4871]
[1779639392118,34.66,76610.52,0.0,0.15287,0.0001,15.42719]
[1779639392561,34.66,76610.52,0.0,0.15287,0.0001,15.42719]
[1779639393269,34.66,76611.17,0.0,0.15294,0.0001,15.43171]
[1779639398291,34.66,76613.46,0.0,0.15316,0.0001,15.44718]
[1779639400391,34.66,76604.3,0.0,0.1522,0.0001,15.3809]
[1779639400748,34.66,76604.3,0.0,0.1522,0.0001,15.3809]
[1779639403400,34.66,76604.9,0.0,0.15225,0.0001,15.38455]
[1779639403532,34.66,76604.9,0.0,0.15225,0.0001,15.38455]
[1779639403544,34.66,76604.9,0.0,0.15225,0.0001,15.38455]
[1779639403621,34.66,76607.49,0.0,0.15252,0.0001,15.40303]
[1779639409452,34.65,76594.99,0.0,0.15118,0.0001,15.31035]
[1779639410190,34.65,76594.99,0.0,0.15118,0.0001,15.31035]
[1779639410208,34.65,76594.99,0.0,0.15118,0.0001,15.31035]
[1779639410708,34.65,76593.38,0.0,0.151,0.0001,15.29834]
[1779639416502,34.64,76596.21,0.0,0.15126,0.0001,15.31601]
[1779639421538,34.64,76598.05,0.0,0.15141,0.0001,15.32694]
[1779639426573,34.63,76595.68,0.0,0.15114,0.0001,15.30775]
[1779639431503,34.63,76601.77,0.0,0.15174,0.0001,15.34967]
[1779639431527,34.63,76601.77,0.0,0.15174,0.0001,15.34967]
[1779639432084,34.63,76605.95,0.0,0.15217,0.0001,15.37922]
[1779639434219,34.63,76611.37,0.0,0.15272,0.0001,15.41717]
[1779639434630,34.63,76611.37,0.0,0.15271,0.0001,15.41662]
[1779639440061,34.62,76605.87,0.0,0.15212,0.0001,15.37592]
[1779639441753,34.62,76608.61,0.0,0.1524,0.0001,15.39505]
[1779639447721,34.62,76608.25,0.0,0.15233,0.0001,15.39027]
[1779639450154,34.62,76606.35,0.0,0.15212,0.0001,15.3763]
[1779639450432,34.62,76608.21,0.0,0.15231,0.0001,15.38937]
[1779639453937,34.62,76618.86,0.0,0.15338,0.0001,15.4609]
[1779639460747,34.61,76615.11,0.0,0.15296,0.0001,15.43242]
[1779639461085,34.61,76615.11,0.0,0.15296,0.0001,15.43242]
[1779639461170,34.61,76619.92,0.0,0.15346,0.0001,15.46685]
[1779639462952,34.61,76627.62,0.0,0.15427,0.00011,15.52206]
[1779639463098,34.61,76627.62,0.0,0.15427,0.00011,15.52206]
[1779639463145,34.61,76627.62,0.0,0.15427,0.00011,15.52206]
[1779639463171,34.61,76639.97,0.0,0.15557,0.00011,15.61069]
[1779639463306,34.61,76639.97,0.0,0.15557,0.00011,15.61069]
[1779639463837,34.61,76640.66,0.0,0.15564,0.00011,15.6154]
[1779639464357,34.61,76640.66,0.0,0.15564,0.00011,15.6154]
[1779639464843,34.61,76643.86,0.0,0.15597,0.00011,15.63808]
[1779639466594,34.61,76644.9,0.0,0.15607,0.00011,15.64519]
[1779639467157,34.61,76643.37,0.0,0.15591,0.00011,15.6338]
[1779639470489,34.61,76641.95,0.0,0.15574,0.00011,15.62249]
[1779639470495,34.61,76641.95,0.0,0.15574,0.00011,15.62249]
[1779639471178,34.61,76637.97,0.0,0.15531,0.00011,15.59347]
[1779639476205,34.6,76639.1,0.0,0.15541,0.00011,15.6002]
[1779639476297,34.6,76639.84,0.0,0.15548,0.00011,15.60517]
[1779639476343,34.6,76639.84,0.0,0.15548,0.00011,15.60517]
[1779639476937,34.6,76638.12,0.0,0.1553,0.00011,15.59245]
[1779639478675,34.6,76636.42,0.0,0.15511,0.00011,15.57987]
[1779639478714,34.6,76636.42,0.0,0.15511,0.00011,15.57987]
[1779639484204,34.6,76631.14,0.0,0.15453,0.00011,15.54032]
[1779639485124,34.6,76628.21,0.0,0.15422,0.00011,15.51872]
[1779639490138,34.59,76625.06,0.0,0.15387,0.0001,15.49511]
[1779639491836,34.59,76625.41,0.0,0.1539,0.0001,15.49721]
[1779639492038,34.59,76625.41,0.0,0.1539,0.0001,15.497]
[1779639496067,34.59,76610.74,0.0,0.15235,0.0001,15.39063]
[1779639500919,34.59,76601.82,0.0,0.1514,0.0001,15.32478]
[1779639501102,34.59,76599.66,0.0,0.15117,0.0001,15.30885]
[1779639503116,34.58,76584.52,0.0,0.14959,0.0001,15.19932]
[1779639503722,34.58,76584.52,0.0,0.14959,0.0001,15.19932]
[1779639504148,34.58,76581.94,0.0,0.14932,0.0001,15.18049]
[1779639505369,34.58,76583.46,0.0,0.14948,0.0001,15.19116]
[1779639506241,34.58,76585.09,0.0,0.14964,0.0001,15.20262]
[1779639511267,34.58,76584.71,0.0,0.14955,0.0001,15.1944]
[1779639516321,34.58,76584.45,0.0,0.14951,0.0001,15.19141]
[1779639521339,34.58,76584.35,0.0,0.14948,0.0001,15.18969]
[1779639526349,34.57,76577.42,0.0,0.14876,0.0001,15.13906]
[1779639531363,34.57,76574.16,0.0,0.14841,0.0001,15.11508]
[1779639531915,34.57,76574.16,0.0,0.14841,0.0001,15.11508]
[1779639532114,34.57,76574.16,0.0,0.14841,0.0001,15.11508]
[1779639536675,34.57,76563.58,0.0,0.14733,0.0001,15.03873]
[1779639543137,34.57,76562.31,0.0,0.14719,0.0001,15.02946]
[1779639546417,34.57,76572.61,0.0,0.14824,0.0001,15.10309]
[1779639551453,34.57,76580.56,0.0,0.14905,0.0001,15.15939]
[1779639556488,34.57,76590.97,0.0,0.15011,0.0001,15.23329]
[1779639561522,34.57,76593.72,0.0,0.15037,0.0001,15.25167]
[1779639566557,34.56,76590.85,0.0,0.15005,0.0001,15.22975]
[1779639571592,34.56,76591.44,0.0,0.15006,0.0001,15.22856]
[1779639576626,34.56,76592.49,0.0,0.15015,0.0001,15.23486]
[1779639581666,34.55,76588.33,0.0,0.14971,0.0001,15.2037]
[1779639586700,34.55,76588.0,0.0,0.14966,0.0001,15.20038]
[1779639592084,34.55,76588.57,0.0,0.14971,0.0001,15.20372]
[1779639597778,34.55,76588.77,0.0,0.14971,0.0001,15.20385]
[1779639603278,34.55,76581.94,0.0,0.14899,0.0001,15.154]
[1779639608179,34.55,76570.09,0.0,0.14777,0.0001,15.06821]
[1779639614270,34.54,76568.08,0.0,0.14755,0.0001,15.0532]
[1779639619935,34.54,76564.72,0.0,0.1472,0.0001,15.02846]
[1779639624971,34.54,76555.43,0.0,0.14625,0.0001,14.96129]
[1779639625545,34.54,76555.43,0.0,0.14625,0.0001,14.96129]
[1779639626354,34.54,76553.91,0.0,0.14609,0.0001,14.95034]
[1779639630569,34.54,76554.71,0.0,0.14617,0.0001,14.95595]
[1779639631357,34.54,76553.77,0.0,0.14604,0.0001,14.94496]
[1779639636362,34.54,76547.92,0.0,0.14545,0.0001,14.90271]
[1779639641370,34.54,76542.09,0.0,0.14485,0.0001,14.86011]
[1779639646390,34.54,76541.86,0.0,0.14481,0.0001,14.85744]
[1779639651146,34.54,76539.81,0.0,0.14459,0.0001,14.84211]
[1779639651243,34.54,76539.81,0.0,0.14459,0.0001,14.84211]
[1779639651271,34.54,76539.01,0.0,0.14451,0.0001,14.83623]
[1779639656818,34.54,76530.46,0.0,0.14364,0.0001,14.77423]
[1779639656831,34.54,76530.46,0.0,0.14364,0.0001,14.77423]
[1779639663242,34.53,76520.75,0.0,0.14266,0.0001,14.70425]
[1779639668279,34.53,76522.04,0.0,0.14279,0.0001,14.71368]
[1779639673313,34.54,76526.17,0.0,0.14321,0.0001,14.74337]
[1779639678349,34.54,76528.07,0.0,0.1434,0.0001,14.75711]
[1779639683382,34.54,76526.91,0.0,0.14328,0.0001,14.74907]
[1779639689425,34.54,76527.08,0.0,0.14331,0.0001,14.75072]
[1779639694832,34.54,76529.63,0.0,0.14354,0.0001,14.76532]
[1779639700117,34.54,76530.39,0.0,0.14362,0.0001,14.77095]
[1779639700218,34.54,76531.5,0.0,0.14373,0.0001,14.77917]
[1779639705537,34.54,76532.68,0.0,0.14386,0.0001,14.78816]
[1779639710572,34.54,76533.06,0.0,0.14391,0.0001,14.79137]
[1779639715607,34.54,76533.46,0.0,0.14395,0.0001,14.79478]
[1779639721949,34.54,76534.11,0.0,0.14402,0.0001,14.79988]
[1779639723095,34.54,76540.83,0.0,0.14471,0.0001,14.8483]
[1779639723238,34.54,76540.83,0.0,0.14471,0.0001,14.8483]
[1779639723245,34.54,76540.83,0.0,0.14471,0.0001,14.8483]
[1779639723338,34.54,76548.79,0.0,0.14551,0.0001,14.90547]
[1779639724561,34.54,76548.79,0.0,0.14552,0.0001,14.9057]
[1779639724621,34.54,76548.79,0.0,0.14552,0.0001,14.9057]
[1779639724721,34.54,76556.11,0.0,0.14626,0.0001,14.95841]
[1779639728359,34.54,76556.11,0.0,0.14626,0.0001,14.95856]
[1779639728400,34.54,76556.11,0.0,0.14626,0.0001,14.95856]
[1779639728460,34.54,76555.98,0.0,0.14625,0.0001,14.95792]
[1779639731248,34.55,76556.89,0.0,0.14635,0.0001,14.96471]
[1779639731256,34.55,76556.89,0.0,0.14635,0.0001,14.96471]
[1779639731347,34.55,76558.01,0.0,0.14647,0.0001,14.97285]
[1779639733293,34.55,76557.15,0.0,0.14638,0.0001,14.96677]
[1779639733343,34.55,76557.15,0.0,0.14638,0.0001,14.96677]
[1779639735341,34.55,76557.55,0.0,0.14642,0.0001,14.96986]
[1779639735408,34.55,76558.41,0.0,0.14651,0.0001,14.97615]
[1779639740463,34.55,76567.5,0.0,0.14744,0.0001,15.04169]
[1779639745490,34.55,76568.71,0.0,0.14757,0.0001,15.05025]
[1779639750559,34.55,76572.0,0.0,0.1479,0.0001,15.07381]
[1779639755592,34.55,76575.02,0.0,0.14817,0.0001,15.09109]
[1779639760634,34.55,76577.84,0.0,0.14846,0.0001,15.11101]
[1779639765689,34.54,76578.66,0.0,0.14854,0.0001,15.11651]
[1779639770748,34.54,76580.6,0.0,0.14873,0.0001,15.13003]
[1779639775793,34.54,76582.55,0.0,0.14892,0.0001,15.14358]
[1779639780816,34.54,76582.43,0.0,0.1489,0.0001,15.1422]
[1779639785837,34.54,76580.13,0.0,0.14866,0.0001,15.1251]
[1779639790866,34.54,76576.25,0.0,0.14825,0.0001,15.09664]
[1779639795879,34.54,76573.09,0.0,0.14792,0.0001,15.07336]
[1779639800941,34.54,76569.78,0.0,0.14757,0.0001,15.04896]
[1779639805962,34.54,76567.24,0.0,0.1473,0.0001,15.03004]
[1779639811007,34.53,76565.34,0.0,0.1471,0.0001,15.01572]
[1779639816031,34.53,76564.96,0.0,0.14702,0.0001,15.00813]
[1779639821056,34.53,76566.47,0.0,0.14716,0.0001,15.01832]
[1779639826064,34.53,76566.79,0.0,0.14719,0.0001,15.01994]
[1779639831127,34.53,76568.68,0.0,0.14736,0.0001,15.03206]
[1779639836165,34.52,76561.38,0.0,0.14658,0.0001,14.97761]
[1779639841167,34.52,76559.47,0.0,0.14636,0.0001,14.9623]
[1779639846198,34.52,76556.74,0.0,0.14607,0.0001,14.94122]
[1779639850845,34.51,76555.96,0.0,0.14597,0.0001,14.9342]
[1779639850932,34.51,76555.96,0.0,0.14597,0.0001,14.9342]
[1779639851558,34.51,76555.45,0.0,0.14591,0.0001,14.93026]
[1779639852237,34.51,76555.45,0.0,0.14591,0.0001,14.93026]
[1779639852278,34.51,76555.45,0.0,0.14591,0.0001,14.93026]
[1779639854665,34.51,76543.71,0.0,0.14471,0.0001,14.84517]
[1779639860616,34.51,76544.04,0.0,0.14473,0.0001,14.84679]
[1779639862504,34.51,76544.19,0.0,0.14474,0.0001,14.84748]
[1779639862535,34.51,76544.19,0.0,0.14474,0.0001,14.84748]
[1779639864417,34.51,76544.36,0.0,0.14475,0.0001,14.8483]
[1779639869703,34.51,76540.17,0.0,0.14431,0.0001,14.81713]
[1779639874740,34.51,76540.34,0.0,0.14429,0.0001,14.8136]
[1779639879772,34.5,76539.13,0.0,0.14416,0.0001,14.80447]
[1779639884809,34.5,76535.01,0.0,0.14374,0.0001,14.77459]
[1779639889842,34.5,76531.91,0.0,0.14343,0.0001,14.75234]
[1779639894879,34.5,76528.84,0.0,0.14312,0.0001,14.73014]
[1779639900920,34.5,76527.94,0.0,0.14302,0.0001,14.72316]
[1779639906309,34.5,76526.16,0.0,0.14284,0.0001,14.71012]
[1779639910122,34.5,76526.76,0.0,0.1429,0.0001,14.71429]
[1779639910157,34.5,76526.76,0.0,0.1429,0.0001,14.71429]
[1779639910174,34.5,76526.76,0.0,0.1429,0.0001,14.71429]
[1779639910185,34.5,76525.98,0.0,0.14282,0.0001,14.70866]
[1779639914817,34.5,76519.09,0.0,0.14213,0.0001,14.65918]
[1779639914826,34.5,76519.09,0.0,0.14213,0.0001,14.65918]
[1779639915031,34.5,76519.72,0.0,0.14219,0.0001,14.66372]
[1779639920053,34.5,76521.38,0.0,0.14236,0.0001,14.67573]
[1779639925090,34.5,76531.02,0.0,0.14332,0.0001,14.74489]
[1779639931132,34.5,76531.71,0.0,0.14335,0.0001,14.7451]
[1779639936520,34.5,76523.73,0.0,0.14255,0.0001,14.6874]
[1779639942219,34.5,76525.23,0.0,0.14269,0.0001,14.69794]
[1779639947255,34.5,76525.77,0.0,0.14274,0.0001,14.70158]
[1779639952289,34.5,76527.15,0.0,0.14288,0.0001,14.71122]
[1779639957324,34.5,76527.26,0.0,0.14289,0.0001,14.71172]
[1779639962364,34.5,76527.4,0.0,0.1429,0.0001,14.71246]
[1779639967508,34.5,76526.61,0.0,0.14281,0.0001,14.70661]
[1779639974447,34.5,76519.92,0.0,0.14214,0.0001,14.65848]
[1779639979726,34.5,76516.84,0.0,0.14184,0.0001,14.63649]
[1779639989552,34.5,76511.27,0.0,0.14129,0.0001,14.59707]
[1779639993581,34.5,76503.84,0.0,0.14052,0.0001,14.53988]
[1779639997610,34.5,76491.39,0.0,0.13929,0.0001,14.45105]
[1779640002644,34.5,76489.64,0.0,0.13912,0.0001,14.43837]
[1779640008685,34.5,76487.46,0.0,0.1389,0.0001,14.42285]
[1779640013720,34.5,76487.03,0.0,0.13886,0.0001,14.41995]
[1779640018755,34.5,76485.7,0.0,0.13874,0.0001,14.41075]
[1779640023791,34.5,76483.79,0.0,0.13856,0.0001,14.39756]
[1779640028829,34.5,76483.88,0.0,0.13857,0.0001,14.39875]
[1779640033866,34.5,76485.02,0.0,0.13869,0.0001,14.40755]
[1779640038898,34.5,76485.78,0.0,0.13878,0.0001,14.41354]
[1779640043934,34.51,76485.78,0.0,0.13878,0.0001,14.4141]
[1779640048970,34.51,76485.99,0.0,0.13881,0.0001,14.41619]
[1779640054005,34.51,76486.11,0.0,0.1388,0.0001,14.41346]
[1779640059046,34.51,76486.12,0.0,0.13881,0.0001,14.41416]
[1779640064076,34.51,76489.58,0.0,0.13916,0.0001,14.43949]
[1779640069109,34.51,76495.49,0.0,0.13974,0.0001,14.48186]
[1779640074145,34.51,76495.0,0.0,0.13969,0.0001,14.4783]
[1779640079180,34.51,76492.71,0.0,0.13947,0.0001,14.46187]
[1779640084216,34.51,76495.07,0.0,0.1397,0.0001,14.47862]
[1779640089250,34.51,76495.19,0.0,0.13971,0.0001,14.47924]
[1779640094601,34.51,76494.86,0.0,0.13967,0.0001,14.47669]
[1779640100669,34.51,76497.73,0.0,0.13997,0.0001,14.49815]
[1779640105813,34.51,76503.15,0.0,0.14052,0.0001,14.53774]
[1779640111405,34.51,76514.46,0.0,0.14161,0.0001,14.61473]
[1779640117788,34.51,76518.46,0.0,0.14201,0.0001,14.6432]
[1779640123072,34.51,76516.34,0.0,0.14179,0.0001,14.62775]
[1779640128526,34.51,76513.8,0.0,0.14154,0.0001,14.6092]
[1779640133563,34.51,76514.08,0.0,0.14156,0.0001,14.61087]
[1779640138598,34.51,76513.22,0.0,0.14147,0.0001,14.60429]
[1779640143633,34.51,76511.09,0.0,0.14125,0.0001,14.58867]
[1779640154709,34.51,76514.03,0.0,0.14153,0.0001,14.60915]
[1779640159745,34.51,76512.32,0.0,0.14136,0.0001,14.59664]
[1779640164779,34.51,76512.48,0.0,0.14137,0.0001,14.59749]
[1779640169815,34.51,76510.11,0.0,0.14113,0.0001,14.58024]
[1779640175857,34.51,76509.02,0.0,0.14099,0.0001,14.56795]
[1779640182143,34.51,76508.03,0.0,0.14089,0.0001,14.56068]
[1779640187941,34.5,76506.24,0.0,0.1407,0.0001,14.54751]
[1779640192977,34.5,76505.85,0.0,0.14066,0.0001,14.54454]
[1779640198358,34.5,76503.41,0.0,0.14042,0.0001,14.52683]
[1779640204056,34.5,76503.79,0.0,0.14045,0.0001,14.52951]
[1779640209090,34.5,76507.94,0.0,0.14086,0.0001,14.55894]
[1779640214842,34.5,76506.3,0.0,0.1407,0.0001,14.54698]
[1779640220170,34.5,76504.88,0.0,0.14055,0.0001,14.53656]
[1779640225205,34.5,76499.12,0.0,0.13998,0.0001,14.49533]
[1779640230535,34.5,76499.98,0.0,0.14007,0.0001,14.50157]
[1779640238640,34.5,76501.14,0.0,0.14015,0.0001,14.50584]
[1779640244338,34.5,76497.55,0.0,0.1398,0.0001,14.48035]
[1779640249373,34.5,76495.92,0.0,0.13964,0.0001,14.469]
[1779640254409,34.5,76496.57,0.0,0.13971,0.0001,14.47404]
[1779640259443,34.51,76494.19,0.0,0.13948,0.0001,14.45746]
[1779640264483,34.51,76494.99,0.0,0.13957,0.0001,14.46369]
[1779640269515,34.51,76490.51,0.0,0.13913,0.0001,14.43225]
[1779640274549,34.51,76490.03,0.0,0.1391,0.0001,14.42943]
[1779640280980,34.51,76489.68,0.0,0.13907,0.0001,14.42736]
[1779640286633,34.51,76488.92,0.0,0.139,0.0001,14.42276]
[1779640288991,34.51,76498.99,0.0,0.14,0.0001,14.49499]
[1779640296275,34.51,76500.68,0.0,0.14014,0.0001,14.50293]
[1779640301735,34.51,76500.68,0.0,0.14014,0.0001,14.50291]
[1779640309134,34.51,76507.06,0.0,0.14077,0.0001,14.54856]
[1779640314831,34.51,76509.96,0.0,0.14106,0.0001,14.56929]
[1779640319868,34.51,76512.99,0.0,0.14136,0.0001,14.591]
[1779640324900,34.51,76515.95,0.0,0.14166,0.0001,14.61225]
[1779640330943,34.51,76518.67,0.0,0.14193,0.0001,14.63184]
[1779640333964,34.51,76507.6,0.0,0.14083,0.0001,14.55266]
[1779640338999,34.51,76499.1,0.0,0.14,0.0001,14.49263]
[1779640344033,34.52,76491.67,0.0,0.13928,0.0001,14.44061]
[1779640349069,34.52,76494.33,0.0,0.13956,0.0001,14.46093]
[1779640354104,34.52,76492.31,0.0,0.13934,0.0001,14.44347]
[1779640359138,34.52,76491.31,0.0,0.13926,0.0001,14.43754]
[1779640365179,34.53,76490.33,0.0,0.13919,0.0001,14.43218]
[1779640371760,34.53,76486.29,0.0,0.1388,0.0001,14.40434]
[1779640377264,34.53,76485.43,0.0,0.13875,0.0001,14.4004]
[1779640382300,34.53,76489.64,0.0,0.13918,0.0001,14.43156]
[1779640389142,34.54,76482.61,0.0,0.1385,0.0001,14.38246]
[1779640392059,34.54,76484.53,0.0,0.13872,0.0001,14.39773]
[1779640392071,34.54,76489.08,0.0,0.13917,0.0001,14.43055]
[1779640393380,34.54,76499.15,0.0,0.14017,0.0001,14.5032]
[1779640394809,34.54,76499.15,0.0,0.14017,0.0001,14.5032]
[1779640394910,34.54,76502.92,0.0,0.14055,0.0001,14.5305]
[1779640400428,34.55,76502.58,0.0,0.14055,0.0001,14.53002]
[1779640405463,34.55,76502.8,0.0,0.14059,0.0001,14.53314]
[1779640409873,34.55,76492.98,0.0,0.13963,0.0001,14.46413]
[1779640415533,34.56,76489.04,0.0,0.13925,0.0001,14.43407]
[1779640420570,34.56,76483.54,0.0,0.13873,0.0001,14.39689]
[1779640425607,34.56,76482.47,0.0,0.13865,0.0001,14.39079]
[1779640430642,34.57,76481.67,0.0,0.13859,0.0001,14.38657]
[1779640435675,34.57,76481.14,0.0,0.13856,0.0001,14.3844]
[1779640440710,34.57,76482.19,0.0,0.13869,0.0001,14.39359]
[1779640445745,34.58,76483.61,0.0,0.13886,0.0001,14.40589]
[1779640451127,34.58,76483.7,0.0,0.1389,0.0001,14.40879]
[1779640456824,34.59,76476.86,0.0,0.13829,0.0001,14.36413]
[1779640462867,34.6,76476.73,0.0,0.13833,0.0001,14.36699]
[1779640468371,34.6,76478.22,0.0,0.1385,0.0001,14.37974]
[1779640475961,34.61,76480.17,0.0,0.13872,0.0001,14.39321]
[1779640480995,34.61,76484.54,0.0,0.13919,0.0001,14.42712]
[1779640487038,34.62,76484.56,0.0,0.13924,0.0001,14.43075]
[1779640492075,34.63,76481.95,0.0,0.13901,0.0001,14.41433]
[1779640498116,34.63,76482.9,0.0,0.13914,0.0001,14.4235]
[1779640503153,34.64,76483.21,0.0,0.13921,0.0001,14.4285]
[1779640508192,34.64,76476.7,0.0,0.1386,0.0001,14.38443]
[1779640513229,34.65,76476.94,0.0,0.13867,0.0001,14.38898]
[1779640518263,34.65,76473.8,0.0,0.13839,0.0001,14.36886]
[1779640521697,34.65,76472.89,0.0,0.13832,0.0001,14.3637]
[1779640522308,34.65,76472.39,0.0,0.13828,0.0001,14.36057]
[1779640524545,34.66,76468.61,0.0,0.13792,0.0001,14.33453]
[1779640524552,34.66,76468.61,0.0,0.13792,0.0001,14.33453]
[1779640525325,34.66,76465.42,0.0,0.13761,0.0001,14.31228]
[1779640525364,34.66,76465.42,0.0,0.13761,0.0001,14.31228]
[1779640525451,34.66,76465.42,0.0,0.13761,0.0001,14.31228]
[1779640525715,34.66,76465.42,0.0,0.13761,0.0001,14.31228]
[1779640525742,34.66,76465.42,0.0,0.13761,0.0001,14.31228]
[1779640525930,34.66,76465.42,0.0,0.13761,0.0001,14.31228]
[1779640526319,34.66,76448.99,0.0,0.13602,0.0001,14.19571]
[1779640527376,34.66,76451.37,0.0,0.13625,0.0001,14.21295]
[1779640527410,34.66,76451.37,0.0,0.13625,0.0001,14.21295]
[1779640528023,34.66,76451.37,0.0,0.13625,0.0001,14.21295]
[1779640528073,34.66,76451.37,0.0,0.13625,0.0001,14.21295]
[1779640528333,34.66,76451.37,0.0,0.13626,0.0001,14.21354]
[1779640531713,34.66,76449.84,0.0,0.13611,0.0001,14.2002]
[1779640531723,34.66,76449.84,0.0,0.13611,0.0001,14.2002]
[1779640532262,34.66,76449.84,0.0,0.13611,0.0001,14.20076]
[1779640535750,34.67,76444.47,0.0,0.13562,0.0001,14.16438]
[1779640535759,34.67,76444.47,0.0,0.13562,0.0001,14.16438]
[1779640535788,34.67,76444.47,0.0,0.13562,0.0001,14.16438]
[1779640535795,34.67,76446.32,0.0,0.13581,0.0001,14.1781]
[1779640540797,34.67,76444.75,0.0,0.13569,0.0001,14.16977]
[1779640546634,34.68,76439.76,0.0,0.13524,0.0001,14.13656]
[1779640552502,34.68,76433.44,0.0,0.13467,0.0001,14.09425]
[1779640555248,34.68,76433.82,0.0,0.13471,0.0001,14.09722]
[1779640555281,34.68,76433.82,0.0,0.13471,0.0001,14.09722]
[1779640556944,34.69,76412.67,0.0,0.1327,0.0001,13.94842]
[1779640557457,34.69,76412.67,0.0,0.1327,0.0001,13.94842]
[1779640558359,34.69,76409.34,0.0,0.13239,0.0001,13.92521]
[1779640558393,34.69,76409.34,0.0,0.13239,0.0001,13.92521]
[1779640558466,34.69,76409.34,0.0,0.13239,0.0001,13.92571]
[1779640563165,34.69,76400.15,0.0,0.13154,9e-05,13.86189]
[1779640563261,34.69,76395.57,0.0,0.13111,9e-05,13.82992]
[1779640566500,34.69,76394.08,0.0,0.13099,9e-05,13.82067]
[1779640566691,34.69,76395.77,0.0,0.13115,9e-05,13.83302]
[1779640572666,34.7,76394.36,0.0,0.13105,9e-05,13.8256]
[1779640575268,34.7,76390.09,0.0,0.13066,9e-05,13.79591]
[1779640575305,34.7,76382.37,0.0,0.12994,9e-05,13.7419]
[1779640576733,34.7,76363.64,0.0,0.1282,9e-05,13.61109]
[1779640581740,34.73,76359.93,0.0,0.12804,9e-05,13.59811]
[1779640582746,34.73,76359.93,0.0,0.12804,9e-05,13.59811]
[1779640582860,34.73,76359.93,0.0,0.12804,9e-05,13.59811]
[1779640584907,34.73,76363.68,0.0,0.1284,9e-05,13.62578]
[1779640585002,34.73,76368.93,0.0,0.1289,9e-05,13.6633]
[1779640587782,34.73,76381.76,0.0,0.13013,9e-05,13.75543]
[1779640591047,34.74,76398.75,0.0,0.13171,9e-05,13.87244]
[1779640596594,34.74,76405.51,0.0,0.13238,9e-05,13.92188]
[1779640601880,34.74,76417.61,0.0,0.13355,0.0001,14.00878]
[1779640603473,34.74,76418.8,0.0,0.13366,0.0001,14.01738]
[1779640603663,34.74,76418.8,0.0,0.13366,0.0001,14.01738]
[1779640603673,34.74,76418.8,0.0,0.13366,0.0001,14.01738]
[1779640604410,34.74,76418.8,0.0,0.13366,0.0001,14.01738]
[1779640603894,34.74,76418.8,0.0,0.13367,0.0001,14.01757]
[1779640604561,34.74,76418.8,0.0,0.13367,0.0001,14.01757]
[1779640604903,34.74,76423.04,0.0,0.13407,0.0001,14.04771]
[1779640605861,34.74,76423.04,0.0,0.13407,0.0001,14.04771]
[1779640605910,34.74,76423.04,0.0,0.13407,0.0001,14.04771]
[1779640606042,34.75,76414.39,0.0,0.13325,0.0001,13.9867]
[1779640608939,34.75,76408.08,0.0,0.13266,9e-05,13.94251]
[1779640608973,34.75,76408.08,0.0,0.13266,9e-05,13.94251]
[1779640609037,34.75,76408.08,0.0,0.13266,9e-05,13.94251]
[1779640609067,34.75,76408.08,0.0,0.13266,9e-05,13.94251]
[1779640609120,34.75,76408.08,0.0,0.13266,9e-05,13.94251]
[1779640609134,34.75,76408.08,0.0,0.13266,9e-05,13.94251]
[1779640609203,34.75,76408.08,0.0,0.13266,9e-05,13.94251]
[1779640609225,34.75,76408.08,0.0,0.13266,9e-05,13.94251]
[1779640609413,34.75,76408.08,0.0,0.13266,9e-05,13.94251]
[1779640609425,34.75,76408.08,0.0,0.13266,9e-05,13.94251]
[1779640609292,34.75,76397.2,0.0,0.13163,9e-05,13.86597]
[1779640609439,34.75,76397.2,0.0,0.13163,9e-05,13.86597]
[1779640609572,34.75,76397.2,0.0,0.13163,9e-05,13.86597]
[1779640609943,34.75,76397.2,0.0,0.13163,9e-05,13.86624]
[1779640613650,34.75,76398.28,0.0,0.13175,9e-05,13.87501]
[1779640613683,34.75,76398.28,0.0,0.13175,9e-05,13.87501]
[1779640614318,34.75,76398.32,0.0,0.13176,9e-05,13.87566]
[1779640619365,34.75,76400.24,0.0,0.13196,9e-05,13.8907]
[1779640624375,34.76,76399.01,0.0,0.13187,9e-05,13.88394]
[1779640626339,34.76,76412.88,0.0,0.1332,0.0001,13.983]
[1779640631365,34.76,76414.83,0.0,0.1334,0.0001,13.99784]
[1779640636379,34.76,76409.14,0.0,0.13288,0.0001,13.95903]
[1779640641404,34.77,76404.84,0.0,0.13249,9e-05,13.93021]
[1779640646413,34.77,76402.3,0.0,0.13227,9e-05,13.91384]
[1779640651438,34.77,76400.0,0.0,0.13208,9e-05,13.89919]
[1779640656439,34.78,76393.49,0.0,0.13145,9e-05,13.85086]
[1779640661461,34.78,76390.56,0.0,0.13121,9e-05,13.83226]
[1779640666492,34.78,76389.83,0.0,0.13117,9e-05,13.82927]
[1779640671498,34.79,76397.91,0.0,0.13196,9e-05,13.88821]
[1779640676505,34.79,76395.13,0.0,0.13172,9e-05,13.87041]
[1779640681524,34.8,76392.44,0.0,0.1315,9e-05,13.85383]
[1779640686555,34.8,76391.95,0.0,0.13148,9e-05,13.85243]
[1779640691562,34.8,76391.59,0.0,0.13147,9e-05,13.85196]
[1779640696580,34.81,76393.78,0.0,0.13171,9e-05,13.86943]
[1779640701581,34.81,76394.49,0.0,0.1318,9e-05,13.87622]
[1779640706603,34.82,76394.03,0.0,0.13178,9e-05,13.87468]
[1779640711609,34.82,76394.03,0.0,0.13177,9e-05,13.87218]
[1779640716625,34.82,76390.5,0.0,0.13146,9e-05,13.84899]
[1779640721630,34.82,76391.31,0.0,0.13156,9e-05,13.85633]
[1779640726638,34.83,76391.75,0.0,0.13162,9e-05,13.86096]
[1779640731639,34.83,76392.85,0.0,0.13175,9e-05,13.87017]
[1779640736652,34.83,76393.01,0.0,0.13178,9e-05,13.87269]
[1779640741675,34.84,76391.08,0.0,0.13162,9e-05,13.86049]
[1779640746686,34.84,76390.97,0.0,0.13163,9e-05,13.86108]
[1779640751694,34.84,76390.67,0.0,0.13162,9e-05,13.8603]
[1779640756707,34.84,76389.79,0.0,0.13155,9e-05,13.85543]
[1779640761712,34.85,76388.67,0.0,0.13146,9e-05,13.84889]
[1779640766725,34.85,76388.02,0.0,0.13142,9e-05,13.8457]
[1779640771725,34.85,76388.03,0.0,0.13141,9e-05,13.84297]
[1779640776743,34.85,76389.09,0.0,0.13153,9e-05,13.85181]
[1779640781748,34.86,76388.69,0.0,0.13151,9e-05,13.85034]
[1779640785362,34.86,76389.77,0.0,0.13162,9e-05,13.85877]
[1779640785599,34.86,76401.96,0.0,0.13278,9e-05,13.94481]
[1779640785704,34.86,76401.96,0.0,0.13278,9e-05,13.94481]
[1779640785715,34.86,76401.96,0.0,0.13278,9e-05,13.94481]
[1779640786191,34.86,76402.88,0.0,0.13287,9e-05,13.95156]
[1779640787197,34.86,76416.07,0.0,0.13413,0.0001,14.04461]
[1779640788483,34.86,76416.07,0.0,0.13413,0.0001,14.04461]
[1779640788577,34.86,76416.07,0.0,0.13413,0.0001,14.04461]
[1779640788535,34.86,76418.54,0.0,0.13436,0.0001,14.06206]
[1779640790118,34.86,76418.54,0.0,0.13436,0.0001,14.06207]
[1779640792323,34.86,76419.76,0.0,0.13448,0.0001,14.07067]
[1779640792326,34.86,76419.76,0.0,0.13448,0.0001,14.07067]
[1779640792606,34.86,76423.69,0.0,0.13486,0.0001,14.09839]
[1779640797611,34.86,76426.2,0.0,0.13509,0.0001,14.11588]
[1779640802639,34.86,76426.42,0.0,0.13511,0.0001,14.11714]
[1779640807675,34.86,76429.61,0.0,0.13541,0.0001,14.13937]
[1779640812684,34.86,76432.21,0.0,0.13566,0.0001,14.15738]
[1779640817709,34.86,76438.02,0.0,0.13621,0.0001,14.19786]
[1779640822717,34.86,76441.27,0.0,0.13651,0.0001,14.22004]
[1779640827735,34.85,76441.98,0.0,0.13657,0.0001,14.2241]
[1779640832758,34.85,76442.05,0.0,0.13653,0.0001,14.21942]
[1779640837785,34.85,76442.49,0.0,0.13656,0.0001,14.22155]
[1779640842807,34.85,76444.18,0.0,0.1367,0.0001,14.23245]
[1779640847822,34.85,76442.69,0.0,0.13655,0.0001,14.22087]
[1779640852838,34.84,76442.04,0.0,0.13647,0.0001,14.21527]
[1779640857864,34.84,76441.49,0.0,0.1364,0.0001,14.21039]
[1779640862872,34.84,76443.91,0.0,0.13662,0.0001,14.2265]
[1779640867913,34.84,76443.13,0.0,0.13653,0.0001,14.21997]
[1779640872917,34.84,76441.55,0.0,0.13637,0.0001,14.20782]
[1779640877923,34.83,76436.69,0.0,0.13589,0.0001,14.1727]
[1779640882951,34.83,76436.23,0.0,0.13583,0.0001,14.16877]
[1779640887956,34.83,76428.67,0.0,0.1351,0.0001,14.11475]
[1779640892959,34.83,76429.37,0.0,0.13513,0.0001,14.11535]
[1779640897961,34.83,76432.16,0.0,0.1354,0.0001,14.1349]
[1779640902966,34.83,76434.19,0.0,0.13559,0.0001,14.14906]
[1779640907994,34.83,76434.96,0.0,0.13566,0.0001,14.15425]
[1779640913001,34.83,76434.4,0.0,0.1356,0.0001,14.15003]
[1779640918020,34.83,76436.7,0.0,0.13582,0.0001,14.16601]
[1779640923040,34.83,76436.52,0.0,0.1358,0.0001,14.16443]
[1779640928055,34.83,76436.43,0.0,0.13578,0.0001,14.16356]
[1779640933058,34.83,76436.07,0.0,0.13575,0.0001,14.16084]
[1779640938062,34.83,76436.57,0.0,0.13579,0.0001,14.16427]
[1779640943088,34.83,76437.08,0.0,0.13584,0.0001,14.16781]
[1779640948094,34.83,76436.7,0.0,0.13581,0.0001,14.1651]
[1779640953108,34.83,76444.92,0.0,0.13657,0.0001,14.21901]
[1779640958108,34.83,76442.91,0.0,0.13637,0.0001,14.20443]
[1779640963120,34.83,76438.31,0.0,0.13592,0.0001,14.17162]
[1779640968150,34.83,76438.11,0.0,0.1359,0.0001,14.17005]
[1779640973174,34.83,76437.12,0.0,0.1358,0.0001,14.1629]
[1779640978200,34.82,76437.37,0.0,0.13582,0.0001,14.16449]
[1779640983225,34.82,76436.23,0.0,0.13571,0.0001,14.15624]
[1779640988228,34.82,76436.5,0.0,0.13573,0.0001,14.15796]
[1779640993240,34.82,76434.14,0.0,0.1355,0.0001,14.14108]
[1779640998259,34.82,76434.78,0.0,0.13556,0.0001,14.14546]
[1779641003282,34.82,76434.19,0.0,0.1355,0.0001,14.14124]
[1779641008284,34.82,76427.43,0.0,0.13486,0.0001,14.09352]
[1779641013284,34.82,76425.46,0.0,0.13464,0.0001,14.07582]
[1779641018309,34.83,76423.09,0.0,0.13442,0.0001,14.05962]
[1779641023329,34.83,76416.89,0.0,0.13384,0.0001,14.01658]
[1779641028338,34.83,76416.76,0.0,0.13384,0.0001,14.01648]
[1779641033356,34.83,76416.84,0.0,0.13386,0.0001,14.01789]
[1779641038362,34.83,76415.2,0.0,0.13371,0.0001,14.0072]
[1779641043367,34.83,76415.99,0.0,0.1338,0.0001,14.01374]
[1779641048376,34.84,76416.14,0.0,0.13383,0.0001,14.01576]
[1779641053401,34.84,76415.54,0.0,0.13378,0.0001,14.01252]
[1779641058419,34.84,76416.01,0.0,0.13384,0.0001,14.01685]
[1779641063472,34.84,76416.11,0.0,0.13387,0.0001,14.01857]
[1779641068496,34.84,76424.02,0.0,0.13464,0.0001,14.07527]
[1779641073498,34.84,76426.36,0.0,0.13484,0.0001,14.0882]
[1779641078526,34.85,76430.52,0.0,0.13524,0.0001,14.11797]
[1779641083533,34.85,76431.6,0.0,0.13535,0.0001,14.12581]
[1779641088565,34.85,76435.54,0.0,0.13573,0.0001,14.15374]
[1779641093565,34.85,76436.62,0.0,0.13583,0.0001,14.16126]
[1779641098592,34.85,76436.54,0.0,0.13582,0.0001,14.16052]
[1779641103640,34.84,76435.41,0.0,0.13571,0.0001,14.15234]
[1779641108676,34.84,76436.06,0.0,0.13577,0.0001,14.1567]
[1779641113701,34.84,76435.92,0.0,0.13575,0.0001,14.15545]
[1779641118721,34.84,76436.26,0.0,0.13578,0.0001,14.15759]
[1779641123740,34.84,76437.56,0.0,0.1359,0.0001,14.16648]
[1779641128788,34.84,76437.18,0.0,0.13586,0.0001,14.16342]
[1779641133809,34.84,76437.75,0.0,0.13588,0.0001,14.1629]
[1779641138841,34.84,76441.59,0.0,0.13624,0.0001,14.18961]
[1779641143846,34.84,76443.88,0.0,0.13645,0.0001,14.20519]
[1779641148855,34.84,76444.99,0.0,0.13655,0.0001,14.21239]
[1779641153896,34.84,76445.83,0.0,0.13662,0.0001,14.2176]
[1779641158945,34.83,76447.83,0.0,0.13681,0.0001,14.23098]
[1779641163958,34.83,76449.69,0.0,0.13697,0.0001,14.24326]
[1779641169003,34.83,76447.04,0.0,0.1367,0.0001,14.22348]
[1779641174006,34.83,76445.36,0.0,0.13653,0.0001,14.21072]
[1779641179039,34.83,76444.54,0.0,0.13644,0.0001,14.20413]
[1779641184047,34.83,76444.39,0.0,0.13641,0.0001,14.20231]
[1779641189048,34.82,76443.49,0.0,0.13632,0.0001,14.19522]
[1779641194062,34.82,76445.63,0.0,0.13648,0.0001,14.20537]
[1779641199074,34.82,76445.41,0.0,0.13645,0.0001,14.20304]
[1779641204087,34.82,76448.46,0.0,0.13673,0.0001,14.22377]
[1779641209095,34.82,76447.17,0.0,0.13659,0.0001,14.21379]
[1779641214111,34.82,76451.25,0.0,0.13697,0.0001,14.24164]
[1779641216442,34.82,76451.92,0.0,0.13703,0.0001,14.24591]
[1779641216982,34.81,76452.13,0.0,0.13705,0.0001,14.24715]
[1779641220853,34.81,76455.61,0.0,0.13738,0.0001,14.271]
[1779641221014,34.81,76459.04,0.0,0.13771,0.0001,14.295]
[1779641226029,34.81,76460.18,0.0,0.1378,0.0001,14.3018]
[1779641231045,34.81,76462.32,0.0,0.13798,0.0001,14.31525]
[1779641236080,34.8,76466.57,0.0,0.13837,0.0001,14.34359]
[1779641241097,34.8,76467.91,0.0,0.13848,0.0001,14.35126]
[1779641246113,34.8,76474.82,0.0,0.13912,0.0001,14.39807]
[1779641251114,34.79,76481.32,0.0,0.13974,0.0001,14.44248]
[1779641256129,34.79,76483.68,0.0,0.13989,0.0001,14.45209]
[1779641258377,34.78,76482.12,0.0,0.13973,0.0001,14.43996]
[1779641258387,34.78,76482.12,0.0,0.13973,0.0001,14.43996]
[1779641259051,34.78,76483.93,0.0,0.1399,0.0001,14.45228]
[1779641264070,34.78,76483.24,0.0,0.1398,0.0001,14.44521]
[1779641269107,34.77,76485.05,0.0,0.13994,0.0001,14.45531]
[1779641274126,34.75,76484.95,0.0,0.13974,0.0001,14.44178]
[1779641279130,34.74,76484.18,0.0,0.13963,0.0001,14.43352]
[1779641284148,34.74,76484.65,0.0,0.13963,0.0001,14.43409]
[1779641284425,34.73,76484.65,0.0,0.13963,0.0001,14.43353]
[1779641284475,34.73,76484.65,0.0,0.13963,0.0001,14.43353]
[1779641286483,34.73,76485.06,0.0,0.13965,0.0001,14.43532]
[1779641286518,34.73,76485.06,0.0,0.13965,0.0001,14.43532]
[1779641291751,34.73,76485.86,0.0,0.13968,0.0001,14.4376]
[1779641296786,34.72,76486.93,0.0,0.13975,0.0001,14.4423]
[1779641302828,34.71,76486.53,0.0,0.13966,0.0001,14.43595]
[1779641309877,34.7,76486.04,0.0,0.13955,0.0001,14.42848]
[1779641312500,34.7,76486.77,0.0,0.13957,0.0001,14.42836]
[1779641312594,34.7,76486.77,0.0,0.13957,0.0001,14.42836]
[1779641312840,34.7,76486.77,0.0,0.13957,0.0001,14.42836]
[1779641312851,34.7,76486.77,0.0,0.13957,0.0001,14.42836]
[1779641312903,34.7,76498.35,0.0,0.14071,0.0001,14.51022]
[1779641314962,34.7,76498.35,0.0,0.1407,0.0001,14.50965]
[1779641315014,34.7,76503.12,0.0,0.14116,0.0001,14.54223]
[1779641315348,34.7,76503.12,0.0,0.14116,0.0001,14.54223]
[1779641319004,34.69,76503.73,0.0,0.1412,0.0001,14.54513]
[1779641319093,34.69,76503.73,0.0,0.1412,0.0001,14.54513]
[1779641319188,34.69,76502.04,0.0,0.14102,0.0001,14.53235]
[1779641323481,34.69,76499.27,0.0,0.1407,0.0001,14.50973]
[1779641323485,34.69,76499.27,0.0,0.1407,0.0001,14.50973]
[1779641323975,34.69,76499.27,0.0,0.14069,0.0001,14.50903]
[1779641329011,34.68,76499.14,0.0,0.14063,0.0001,14.50461]
[1779641333038,34.67,76488.69,0.0,0.13956,0.0001,14.42739]
[1779641338076,34.67,76480.99,0.0,0.13875,0.0001,14.36949]
[1779641343111,34.66,76485.91,0.0,0.13919,0.0001,14.40146]
[1779641348148,34.66,76485.04,0.0,0.13906,0.0001,14.39216]
[1779641353185,34.65,76484.27,0.0,0.13895,0.0001,14.38358]
[1779641358219,34.64,76482.73,0.0,0.13875,0.0001,14.36954]
[1779641363253,34.64,76487.89,0.0,0.13921,0.0001,14.40325]
[1779641370334,34.63,76487.42,0.0,0.13913,0.0001,14.39725]
[1779641375438,34.63,76486.5,0.0,0.139,0.0001,14.38809]
[1779641386744,34.61,76484.35,0.0,0.13861,0.0001,14.35838]
[1779641392456,34.6,76476.89,0.0,0.13784,0.0001,14.30231]
[1779641397491,34.59,76477.25,0.0,0.13784,0.0001,14.3021]
[1779641402526,34.59,76481.01,0.0,0.13816,0.0001,14.32554]
[1779641407561,34.58,76477.76,0.0,0.1378,0.0001,14.29946]
[1779641413769,34.58,76477.7,0.0,0.13777,0.0001,14.29739]
[1779641419644,34.57,76470.74,0.0,0.13702,0.0001,14.24302]
[1779641420704,34.57,76470.74,0.0,0.13702,0.0001,14.24302]
[1779641420710,34.57,76470.74,0.0,0.13702,0.0001,14.24302]
[1779641421290,34.57,76469.42,0.0,0.13689,0.0001,14.23315]
[1779641424102,34.57,76470.13,0.0,0.13694,0.0001,14.23731]
[1779641424107,34.57,76470.13,0.0,0.13694,0.0001,14.23731]
[1779641428202,34.56,76470.89,0.0,0.13699,0.0001,14.24097]
[1779641428275,34.56,76471.66,0.0,0.13706,0.0001,14.24601]
[1779641435773,34.56,76472.43,0.0,0.13707,0.0001,14.24517]
[1779641441799,34.55,76478.46,0.0,0.13761,0.0001,14.28416]
[1779641447168,34.55,76477.58,0.0,0.13749,0.0001,14.2757]
[1779641452877,34.54,76478.57,0.0,0.13755,0.0001,14.28019]
[1779641457913,34.54,76479.34,0.0,0.1376,0.0001,14.28355]
[1779641462947,34.53,76473.32,0.0,0.13698,0.0001,14.23871]
[1779641467981,34.53,76474.59,0.0,0.13708,0.0001,14.24607]
[1779641469804,34.53,76474.75,0.0,0.13709,0.0001,14.24688]
[1779641469836,34.53,76474.75,0.0,0.13709,0.0001,14.24688]
[1779641471317,34.53,76475.15,0.0,0.13713,0.0001,14.24939]
[1779641472012,34.53,76487.93,0.0,0.13837,0.0001,14.33987]
[1779641477380,34.52,76493.58,0.0,0.13889,0.0001,14.37775]
[1779641484094,34.51,76491.37,0.0,0.13862,0.0001,14.35836]
[1779641489130,34.51,76486.92,0.0,0.13815,0.0001,14.32419]
[1779641494165,34.51,76486.52,0.0,0.13805,0.0001,14.31488]
[1779641499200,34.5,76485.58,0.0,0.13792,0.0001,14.30597]
[1779641504234,34.5,76485.11,0.0,0.13785,0.0001,14.3005]
[1779641509269,34.49,76484.4,0.0,0.13775,0.0001,14.29328]
[1779641516319,34.49,76484.33,0.0,0.1377,0.0001,14.28977]
[1779641521353,34.48,76487.61,0.0,0.13799,0.0001,14.31109]
[1779641526389,34.48,76487.72,0.0,0.13797,0.0001,14.30968]
[1779641530855,34.47,76489.32,0.0,0.1381,0.0001,14.31941]
[1779641530919,34.47,76490.3,0.0,0.13819,0.0001,14.32601]
[1779641532146,34.47,76490.3,0.0,0.13819,0.0001,14.32601]
[1779641532156,34.47,76490.3,0.0,0.13819,0.0001,14.32601]
[1779641532216,34.47,76489.21,0.0,0.13808,0.0001,14.3178]
[1779641537800,34.45,76491.54,0.0,0.13817,0.0001,14.32479]
[1779641540641,34.45,76491.54,0.0,0.13817,0.0001,14.32479]
[1779641541416,34.44,76494.25,0.0,0.13837,0.0001,14.33937]
[1779641541594,34.44,76494.25,0.0,0.13837,0.0001,14.33937]
[1779641542356,34.44,76504.9,0.0,0.13942,0.0001,14.41526]
[1779641544520,34.44,76507.84,0.0,0.1397,0.0001,14.43533]
[1779641544544,34.44,76507.84,0.0,0.1397,0.0001,14.43533]
[1779641545421,34.44,76507.76,0.0,0.13968,0.0001,14.43424]
[1779641546791,34.44,76508.55,0.0,0.13975,0.0001,14.4394]
[1779641546819,34.44,76508.55,0.0,0.13975,0.0001,14.4394]
[1779641549376,34.43,76509.89,0.0,0.13981,0.0001,14.44351]
[1779641549403,34.42,76510.58,0.0,0.13981,0.0001,14.44351]
[1779641553433,34.39,76510.91,0.0,0.1396,0.0001,14.42734]
[1779641553578,34.38,76510.91,0.0,0.13954,0.0001,14.42275]
[1779641558963,34.34,76512.92,0.0,0.13944,0.0001,14.41589]
[1779641564136,34.32,76513.79,0.0,0.13939,0.0001,14.41311]
[1779641571188,34.32,76513.63,0.0,0.13935,0.0001,14.41011]
[1779641576739,34.31,76510.1,0.0,0.13895,0.0001,14.38143]
[1779641581775,34.31,76509.53,0.0,0.13888,0.0001,14.37587]
[1779641586809,34.31,76511.34,0.0,0.13904,0.0001,14.3875]
[1779641593858,34.3,76511.59,0.0,0.13903,0.0001,14.38739]
[1779641598892,34.3,76513.51,0.0,0.13921,0.0001,14.39984]
[1779641606951,34.29,76513.83,0.0,0.13921,0.0001,14.39997]
[1779641612935,34.29,76515.37,0.0,0.13934,0.0001,14.40996]
[1779641618361,34.29,76517.07,0.0,0.13945,0.0001,14.41604]
[1779641624133,34.29,76517.07,0.0,0.13945,0.0001,14.41576]
[1779641630238,34.28,76517.9,0.0,0.1395,0.0001,14.41928]
[1779641635298,34.28,76517.9,0.0,0.13949,0.0001,14.41846]
[1779641640399,34.28,76518.36,0.0,0.1395,0.0001,14.41962]
[1779641645505,34.28,76519.87,0.0,0.13963,0.0001,14.42915]
[1779641645533,34.28,76519.87,0.0,0.13963,0.0001,14.42915]
[1779641646520,34.27,76546.03,0.0,0.14225,0.0001,14.61715]
[1779641647849,34.27,76547.21,0.0,0.14236,0.0001,14.62517]
[1779641648241,34.27,76547.21,0.0,0.14236,0.0001,14.62463]
[1779641649249,34.27,76547.21,0.0,0.14236,0.0001,14.62463]
[1779641649292,34.27,76547.21,0.0,0.14236,0.0001,14.62463]
[1779641649881,34.27,76550.07,0.0,0.14264,0.0001,14.64472]
[1779641650254,34.26,76550.07,0.0,0.14256,0.0001,14.63913]
[1779641652042,34.25,76549.53,0.0,0.14242,0.0001,14.62962]
[1779641652079,34.25,76549.53,0.0,0.14242,0.0001,14.62962]
[1779641653972,34.23,76552.0,0.0,0.14251,0.0001,14.63639]
[1779641654461,34.23,76551.63,0.0,0.14247,0.0001,14.63315]
[1779641655094,34.23,76551.63,0.0,0.14247,0.0001,14.63315]
[1779641655291,34.22,76551.19,0.0,0.14241,0.0001,14.62941]
[1779641660326,34.2,76551.3,0.0,0.14224,0.0001,14.61734]
[1779641665361,34.19,76552.7,0.0,0.14234,0.0001,14.62464]
[1779641666299,34.19,76552.7,0.0,0.14234,0.0001,14.62464]
[1779641666308,34.19,76552.7,0.0,0.14234,0.0001,14.62464]
[1779641666356,34.19,76552.7,0.0,0.14234,0.0001,14.62464]
[1779641666425,34.19,76548.52,0.0,0.14191,0.0001,14.59384]
[1779641670396,34.19,76557.95,0.0,0.14283,0.0001,14.65987]
[1779641674427,34.18,76548.04,0.0,0.14176,0.0001,14.58177]
[1779641679351,34.18,76541.97,0.0,0.14113,0.0001,14.53611]
[1779641679502,34.18,76541.97,0.0,0.14113,0.0001,14.53611]
[1779641682579,34.18,76540.54,0.0,0.14096,0.0001,14.52414]
[1779641687812,34.17,76538.89,0.0,0.14075,0.0001,14.50924]
[1779641693557,34.16,76540.87,0.0,0.1409,0.0001,14.52031]
[1779641698593,34.16,76541.11,0.0,0.1409,0.0001,14.52013]
[1779641704599,34.16,76542.63,0.0,0.14103,0.0001,14.52958]
[1779641709724,34.15,76542.05,0.0,0.14092,0.0001,14.52192]
[1779641719740,34.14,76540.15,0.0,0.14066,0.0001,14.50315]
[1779641724775,34.14,76539.61,0.0,0.14057,0.0001,14.49678]
[1779641730499,34.13,76542.29,0.0,0.1408,0.0001,14.51365]
[1779641735851,34.12,76541.83,0.0,0.14067,0.0001,14.50238]
[1779641740023,34.12,76537.74,0.0,0.14024,0.0001,14.47119]
[1779641744870,34.12,76530.42,0.0,0.13947,0.0001,14.41607]
[1779641744880,34.12,76530.42,0.0,0.13947,0.0001,14.41607]
[1779641744981,34.11,76531.8,0.0,0.13961,0.0001,14.42569]
[1779641748452,34.11,76532.96,0.0,0.13971,0.0001,14.43336]
[1779641753977,34.11,76537.04,0.0,0.14009,0.0001,14.46098]
[1779641759371,34.11,76538.11,0.0,0.14019,0.0001,14.46755]
[1779641765055,34.1,76540.07,0.0,0.14036,0.0001,14.48041]
[1779641769441,34.1,76551.13,0.0,0.14147,0.0001,14.5596]
[1779641778147,34.1,76552.27,0.0,0.14154,0.0001,14.56483]
[1779641783182,34.09,76557.25,0.0,0.14202,0.0001,14.59932]
[1779641788217,34.09,76554.1,0.0,0.14167,0.0001,14.57468]
[1779641793251,34.09,76555.07,0.0,0.14171,0.0001,14.57572]
[1779641799653,34.08,76552.6,0.0,0.14143,0.0001,14.55563]
[1779641805336,34.08,76550.37,0.0,0.14118,0.0001,14.5375]
[1779641810370,34.07,76549.6,0.0,0.14107,0.0001,14.52972]
[1779641817421,34.07,76549.41,0.0,0.14101,0.0001,14.52536]
[1779641822455,34.06,76547.5,0.0,0.14079,0.0001,14.50946]
[1779641827493,34.06,76547.4,0.0,0.14075,0.0001,14.50674]
[1779641832527,34.06,76547.2,0.0,0.1407,0.0001,14.50334]
[1779641836372,34.05,76546.7,0.0,0.14063,0.0001,14.49855]
[1779641837156,34.05,76546.56,0.0,0.14061,0.0001,14.49714]
[1779641839622,34.05,76548.63,0.0,0.14081,0.0001,14.51135]
[1779641839855,34.05,76552.72,0.0,0.14122,0.0001,14.54061]
[1779641840589,34.05,76552.72,0.0,0.14121,0.0001,14.54019]
[1779641845624,34.05,76560.59,0.0,0.14198,0.0001,14.59534]
[1779641850658,34.04,76562.01,0.0,0.14209,0.0001,14.60354]
[1779641855695,34.04,76562.56,0.0,0.14209,0.0001,14.60118]
[1779641860747,34.04,76562.58,0.0,0.14207,0.0001,14.60005]
[1779641861735,34.03,76562.49,0.0,0.14204,0.0001,14.59812]
[1779641866772,34.03,76560.54,0.0,0.14182,0.0001,14.58188]
[1779641874655,34.03,76561.97,0.0,0.14194,0.0001,14.59063]
[1779641874686,34.03,76561.97,0.0,0.14194,0.0001,14.59063]
[1779641878544,34.02,76572.35,0.0,0.14295,0.0001,14.6628]
[1779641878989,34.02,76572.35,0.0,0.14295,0.0001,14.6628]
[1779641879021,34.02,76572.35,0.0,0.14295,0.0001,14.6628]
[1779641879877,34.02,76575.1,0.0,0.14322,0.0001,14.6823]
[1779641880572,34.02,76582.85,0.0,0.14401,0.0001,14.73817]
[1779641881581,34.02,76582.85,0.0,0.14401,0.0001,14.73817]
[1779641881680,34.02,76585.13,0.0,0.14423,0.0001,14.75417]
[1779641881912,34.02,76585.13,0.0,0.14423,0.0001,14.75417]
[1779641881922,34.02,76585.13,0.0,0.14423,0.0001,14.75417]
[1779641883965,34.01,76585.9,0.0,0.1443,0.0001,14.75857]
[1779641883979,34.01,76585.9,0.0,0.1443,0.0001,14.75857]
[1779641888807,34.01,76589.07,0.0,0.14458,0.0001,14.77862]
[1779641888816,34.01,76589.07,0.0,0.14458,0.0001,14.77862]
[1779641892177,34.0,76591.74,0.0,0.14483,0.0001,14.79621]
[1779641892188,34.0,76591.74,0.0,0.14483,0.0001,14.79621]
[1779641892262,34.0,76592.67,0.0,0.14491,0.0001,14.80236]
[1779641898996,34.0,76589.41,0.0,0.14452,0.0001,14.77503]
[1779641902383,33.99,76590.8,0.0,0.14464,0.0001,14.78345]
[1779641902431,33.99,76590.8,0.0,0.14464,0.0001,14.78345]
[1779641902460,33.99,76590.8,0.0,0.14464,0.0001,14.78345]
[1779641902470,33.99,76592.14,0.0,0.14477,0.0001,14.79263]
[1779641908059,33.98,76596.9,0.0,0.14521,0.0001,14.82372]
[1779641913108,33.98,76600.57,0.0,0.14552,0.0001,14.84387]
[1779641918130,33.97,76601.48,0.0,0.14556,0.0001,14.8468]
[1779641923167,33.97,76608.84,0.0,0.14628,0.0001,14.89745]
[1779641928199,33.96,76614.85,0.0,0.14688,0.0001,14.93921]
[1779641933234,33.96,76614.58,0.0,0.14681,0.0001,14.93493]
[1779641938269,33.95,76617.36,0.0,0.14707,0.0001,14.95295]
[1779641943305,33.95,76620.77,0.0,0.14739,0.0001,14.97546]
[1779641948339,33.94,76616.64,0.0,0.14692,0.0001,14.94278]
[1779641950706,33.94,76603.01,0.0,0.14549,0.0001,14.84207]
[1779641951792,33.94,76603.01,0.0,0.14549,0.0001,14.84207]
[1779641951817,33.94,76599.19,0.0,0.14509,0.0001,14.81383]
[1779641953668,33.94,76599.19,0.0,0.14508,0.0001,14.8132]
[1779641953738,33.94,76599.19,0.0,0.14508,0.0001,14.8132]
[1779641953743,33.94,76599.19,0.0,0.14508,0.0001,14.8132]
[1779641960776,33.93,76598.81,0.0,0.14497,0.0001,14.80585]
[1779641966138,33.92,76598.5,0.0,0.1449,0.0001,14.80077]
[1779641972511,33.91,76598.66,0.0,0.14483,0.0001,14.79381]
[1779641977074,33.91,76598.65,0.0,0.14479,0.0001,14.79152]
[1779641977544,33.91,76594.48,0.0,0.14436,0.0001,14.76051]
[1779641980483,33.91,76592.37,0.0,0.14412,0.0001,14.74408]
[1779641984010,33.9,76590.93,0.0,0.14395,0.0001,14.73163]
[1779641989627,33.9,76585.65,0.0,0.14336,0.0001,14.69017]
[1779641994552,33.89,76579.54,0.0,0.14271,0.0001,14.64395]
[1779642000524,33.89,76591.63,0.0,0.14391,0.0001,14.72943]
[1779642005741,33.88,76589.88,0.0,0.14369,0.0001,14.7139]
[1779642010774,33.88,76589.18,0.0,0.14359,0.0001,14.7066]
[1779642016817,33.87,76588.2,0.0,0.14345,0.0001,14.69676]
[1779642021852,33.87,76582.44,0.0,0.14283,0.0001,14.65252]
[1779642026887,33.87,76581.73,0.0,0.14273,0.0001,14.64544]
[1779642031923,33.86,76576.95,0.0,0.14218,0.0001,14.6046]
[1779642036959,33.86,76578.57,0.0,0.14232,0.0001,14.61472]
[1779642041994,33.86,76576.98,0.0,0.14213,0.0001,14.60123]
[1779642047033,33.85,76588.25,0.0,0.14326,0.0001,14.68166]
[1779642048420,33.85,76588.25,0.0,0.14326,0.0001,14.68166]
[1779642048627,33.85,76588.25,0.0,0.14326,0.0001,14.68166]
[1779642048726,33.85,76589.65,0.0,0.14339,0.0001,14.69093]
[1779642050454,33.85,76589.65,0.0,0.14339,0.0001,14.69093]
[1779642050555,33.85,76592.7,0.0,0.14369,0.0001,14.71224]
[1779642052507,33.85,76595.07,0.0,0.14393,0.0001,14.72934]
[1779642052512,33.85,76595.07,0.0,0.14393,0.0001,14.72934]
[1779642052526,33.85,76590.0,0.0,0.1434,0.0001,14.69202]
[1779642057422,33.84,76592.86,0.0,0.14368,0.0001,14.71152]
[1779642057477,33.84,76593.76,0.0,0.14376,0.0001,14.71712]
[1779642059295,33.84,76593.76,0.0,0.14376,0.0001,14.71712]
[1779642059376,33.84,76593.76,0.0,0.14376,0.0001,14.71712]
[1779642059503,33.84,76593.76,0.0,0.14376,0.0001,14.71712]
[1779642059585,33.84,76593.76,0.0,0.14376,0.0001,14.71712]
[1779642059595,33.84,76593.76,0.0,0.14376,0.0001,14.71712]
[1779642059924,33.84,76593.76,0.0,0.14376,0.0001,14.71712]
[1779642059785,33.84,76603.07,0.0,0.1447,0.0001,14.78421]
[1779642060089,33.84,76603.07,0.0,0.1447,0.0001,14.78421]
[1779642060743,33.84,76603.07,0.0,0.1447,0.0001,14.78421]
[1779642060761,33.84,76612.43,0.0,0.14567,0.0001,14.85215]
[1779642061798,33.84,76612.43,0.0,0.14567,0.0001,14.85215]
[1779642061837,33.84,76612.43,0.0,0.14567,0.0001,14.85215]
[1779642061937,33.84,76616.99,0.0,0.14614,0.0001,14.88516]
[1779642063359,33.84,76616.99,0.0,0.14614,0.0001,14.88516]
[1779642063394,33.84,76616.99,0.0,0.14614,0.0001,14.88516]
[1779642063839,33.84,76618.75,0.0,0.14631,0.0001,14.89717]
[1779642064797,33.84,76618.75,0.0,0.14631,0.0001,14.89717]
[1779642064812,33.84,76618.75,0.0,0.14631,0.0001,14.89717]
[1779642066189,33.83,76630.24,0.0,0.1475,0.0001,14.98048]
[1779642068962,33.83,76630.24,0.0,0.14749,0.0001,14.98001]
[1779642068968,33.83,76632.4,0.0,0.1477,0.0001,14.99473]
[1779642074224,33.82,76632.57,0.0,0.14767,0.0001,14.9925]
[1779642079260,33.82,76623.21,0.0,0.14664,0.0001,14.9211]
[1779642083292,33.82,76633.57,0.0,0.1477,0.00011,14.99514]
[1779642088332,33.81,76645.74,0.0,0.14894,0.00011,15.08161]
[1779642093165,33.81,76641.55,0.0,0.14844,0.00011,15.04468]
[1779642093361,33.8,76639.41,0.0,0.1482,0.00011,15.02838]
[1779642098395,33.8,76642.6,0.0,0.1485,0.00011,15.04881]
[1779642103970,33.79,76637.34,0.0,0.14791,0.00011,15.00771]
[1779642103996,33.79,76637.34,0.0,0.14791,0.00011,15.00771]
[1779642104437,33.79,76635.74,0.0,0.14772,0.00011,14.99475]
[1779642110479,33.77,76629.56,0.0,0.14695,0.0001,14.94148]
[1779642114215,33.77,76628.81,0.0,0.14685,0.0001,14.93456]
[1779642115654,33.77,76628.25,0.0,0.14679,0.0001,14.92999]
[1779642121905,33.77,76630.86,0.0,0.14702,0.0001,14.94624]
[1779642126983,33.76,76631.71,0.0,0.14708,0.0001,14.95071]
[1779642132635,33.75,76634.44,0.0,0.14732,0.00011,14.96731]
[1779642136664,33.75,76622.72,0.0,0.14607,0.0001,14.87945]
[1779642141795,33.75,76615.52,0.0,0.14529,0.0001,14.82508]
[1779642141867,33.75,76613.66,0.0,0.14509,0.0001,14.81106]
[1779642145017,33.75,76613.83,0.0,0.1451,0.0001,14.81173]
[1779642145022,33.75,76613.83,0.0,0.1451,0.0001,14.81173]
[1779642145728,33.75,76610.97,0.0,0.1448,0.0001,14.79021]
[1779642150521,33.74,76608.56,0.0,0.14453,0.0001,14.7716]
[1779642153241,33.74,76610.18,0.0,0.14466,0.0001,14.77833]
[1779642153787,33.74,76610.15,0.0,0.14465,0.0001,14.77788]
[1779642158824,33.74,76609.31,0.0,0.14454,0.0001,14.77033]
[1779642161450,33.74,76608.84,0.0,0.14448,0.0001,14.76589]
[1779642161843,33.74,76608.82,0.0,0.14447,0.0001,14.76526]
[1779642166879,33.73,76608.22,0.0,0.14437,0.0001,14.75844]
[1779642171915,33.73,76607.89,0.0,0.1443,0.0001,14.75362]
[1779642175831,33.72,76608.03,0.0,0.1443,0.0001,14.7532]
[1779642175944,33.72,76607.99,0.0,0.14429,0.0001,14.75243]
[1779642177649,33.72,76607.62,0.0,0.14424,0.0001,14.74924]
[1779642177736,33.72,76607.62,0.0,0.14424,0.0001,14.74924]
[1779642177957,33.72,76607.71,0.0,0.14424,0.0001,14.74943]
[1779642180074,33.72,76602.93,0.0,0.14374,0.0001,14.71386]
[1779642190041,33.71,76587.95,0.0,0.14214,0.0001,14.59979]
[1779642195079,33.71,76589.98,0.0,0.14232,0.0001,14.61309]
[1779642200541,33.71,76591.37,0.0,0.14245,0.0001,14.62208]
[1779642206682,33.7,76590.71,0.0,0.14235,0.0001,14.61543]
[1779642208176,33.7,76580.96,0.0,0.14134,0.0001,14.54309]
[1779642213214,33.7,76574.97,0.0,0.14068,0.0001,14.49418]
[1779642218410,33.7,76572.29,0.0,0.1404,0.0001,14.47388]
[1779642224292,33.7,76577.89,0.0,0.14096,0.0001,14.51389]
[1779642229328,33.69,76575.38,0.0,0.14069,0.0001,14.49462]
[1779642234364,33.69,76580.82,0.0,0.14123,0.0001,14.53343]
[1779642239400,33.69,76583.13,0.0,0.14145,0.0001,14.54936]
[1779642244434,33.69,76584.27,0.0,0.14155,0.0001,14.55667]
[1779642249849,33.69,76586.67,0.0,0.14179,0.0001,14.57342]
[1779642256958,33.68,76585.28,0.0,0.14163,0.0001,14.56199]
[1779642257442,33.68,76586.28,0.0,0.14172,0.0001,14.56889]
[1779642257486,33.68,76586.28,0.0,0.14172,0.0001,14.56889]
[1779642257525,33.68,76586.28,0.0,0.14172,0.0001,14.56867]
[1779642258863,33.68,76586.28,0.0,0.14172,0.0001,14.56867]
[1779642260468,33.68,76591.25,0.0,0.14223,0.0001,14.60472]
[1779642265582,33.68,76595.3,0.0,0.14262,0.0001,14.63271]
[1779642270364,33.68,76596.64,0.0,0.14274,0.0001,14.64132]
[1779642270616,33.68,76597.25,0.0,0.1428,0.0001,14.64549]
[1779642274619,33.67,76598.13,0.0,0.14284,0.0001,14.64678]
[1779642274633,33.67,76598.13,0.0,0.14284,0.0001,14.64678]
[1779642274667,33.67,76597.98,0.0,0.14282,0.0001,14.64536]
[1779642275727,33.67,76597.98,0.0,0.14282,0.0001,14.64536]
[1779642276033,33.67,76597.98,0.0,0.14282,0.0001,14.64536]
[1779642276538,33.67,76604.18,0.0,0.14346,0.0001,14.69058]
[1779642276544,33.67,76604.18,0.0,0.14346,0.0001,14.69058]
[1779642276617,33.67,76604.18,0.0,0.14346,0.0001,14.69058]
[1779642278573,33.67,76608.25,0.0,0.14387,0.0001,14.71979]
[1779642282376,33.67,76609.2,0.0,0.14394,0.0001,14.72511]
[1779642283116,33.67,76614.58,0.0,0.1445,0.0001,14.76425]
[1779642284743,33.67,76614.58,0.0,0.14449,0.0001,14.76383]
[1779642284753,33.67,76614.58,0.0,0.14449,0.0001,14.76383]
[1779642284807,33.66,76616.93,0.0,0.14473,0.0001,14.78066]
[1779642290756,33.66,76620.11,0.0,0.14502,0.0001,14.80125]
[1779642294753,33.66,76622.45,0.0,0.14525,0.0001,14.81754]
[1779642295033,33.66,76622.45,0.0,0.14525,0.0001,14.81754]
[1779642295566,33.66,76622.45,0.0,0.14524,0.0001,14.81661]
[1779642297086,33.65,76622.45,0.0,0.14523,0.0001,14.81615]
[1779642298589,33.65,76619.67,0.0,0.14493,0.0001,14.79477]
[1779642299150,33.65,76619.67,0.0,0.14493,0.0001,14.79477]
[1779642299820,33.65,76619.51,0.0,0.1449,0.0001,14.7927]
[1779642301199,33.65,76619.51,0.0,0.1449,0.0001,14.7927]
[1779642301205,33.65,76619.51,0.0,0.1449,0.0001,14.7927]
[1779642301834,33.65,76620.44,0.0,0.14498,0.0001,14.79866]
[1779642303253,33.65,76623.62,0.0,0.14531,0.0001,14.82161]
[1779642303333,33.65,76623.62,0.0,0.14531,0.0001,14.82161]
[1779642305311,33.65,76624.45,0.0,0.14538,0.0001,14.82677]
[1779642305862,33.65,76625.13,0.0,0.14544,0.0001,14.83129]
[1779642310899,33.64,76628.16,0.0,0.14572,0.0001,14.8511]
[1779642316012,33.64,76629.45,0.0,0.14583,0.0001,14.85858]
[1779642317665,33.63,76629.92,0.0,0.14586,0.0001,14.861]
[1779642317669,33.63,76629.92,0.0,0.14586,0.0001,14.861]
[1779642317982,33.63,76630.17,0.0,0.14588,0.0001,14.86232]
[1779642322986,33.63,76629.39,0.0,0.14576,0.0001,14.85399]
[1779642323517,33.63,76629.39,0.0,0.14576,0.0001,14.85399]
[1779642323843,33.63,76629.39,0.0,0.14576,0.0001,14.85399]
[1779642323993,33.63,76629.42,0.0,0.14576,0.0001,14.8537]
[1779642329080,33.63,76636.31,0.0,0.14646,0.00011,14.90337]
[1779642329244,33.63,76636.31,0.0,0.14646,0.00011,14.90337]
[1779642329992,33.62,76640.14,0.0,0.14686,0.00011,14.93098]
[1779642330010,33.62,76640.14,0.0,0.14686,0.00011,14.93098]
[1779642330065,33.62,76640.14,0.0,0.14686,0.00011,14.93098]
[1779642330085,33.62,76640.14,0.0,0.14686,0.00011,14.93098]
[1779642330217,33.62,76640.14,0.0,0.14686,0.00011,14.93098]
[1779642330089,33.62,76646.77,0.0,0.14755,0.00011,14.97956]
[1779642330327,33.62,76646.77,0.0,0.14755,0.00011,14.97956]
[1779642330407,33.62,76646.77,0.0,0.14755,0.00011,14.97956]
[1779642330528,33.62,76646.77,0.0,0.14755,0.00011,14.97956]
[1779642330596,33.62,76646.77,0.0,0.14755,0.00011,14.97956]
[1779642330608,33.62,76646.77,0.0,0.14755,0.00011,14.97956]
[1779642331042,33.62,76646.71,0.0,0.14751,0.00011,14.97453]
[1779642331878,33.62,76646.71,0.0,0.14751,0.00011,14.97453]
[1779642332059,33.62,76646.71,0.0,0.14751,0.00011,14.97453]
[1779642332173,33.62,76646.71,0.0,0.14751,0.00011,14.97453]
[1779642334078,33.62,76649.11,0.0,0.14775,0.00011,14.99136]
[1779642334087,33.62,76649.11,0.0,0.14775,0.00011,14.99136]
[1779642334089,33.62,76649.11,0.0,0.14775,0.00011,14.99136]
[1779642334159,33.62,76649.74,0.0,0.14781,0.00011,14.99556]
[1779642340109,33.61,76657.4,0.0,0.14851,0.00011,15.04502]
[1779642345142,33.57,76650.77,0.0,0.14752,0.00011,14.97591]
[1779642349754,33.56,76647.84,0.0,0.14718,0.00011,14.95256]
[1779642350197,33.56,76645.73,0.0,0.14695,0.00011,14.93628]
[1779642355207,33.56,76643.68,0.0,0.1467,0.00011,14.91872]
[1779642360217,33.55,76639.03,0.0,0.14616,0.00011,14.88103]
[1779642364907,33.54,76630.8,0.0,0.14525,0.0001,14.81702]
[1779642364914,33.54,76630.8,0.0,0.14525,0.0001,14.81702]
[1779642364926,33.54,76630.8,0.0,0.14525,0.0001,14.81702]
[1779642366968,33.54,76629.25,0.0,0.14507,0.0001,14.80443]
[1779642366976,33.54,76629.25,0.0,0.14507,0.0001,14.80443]
[1779642367128,33.54,76630.47,0.0,0.14519,0.0001,14.81288]
[1779642367427,33.54,76630.47,0.0,0.14519,0.0001,14.81288]
[1779642367428,33.54,76630.47,0.0,0.14519,0.0001,14.81288]
[1779642367459,33.54,76630.47,0.0,0.14519,0.0001,14.81288]
[1779642369027,33.54,76630.49,0.0,0.14519,0.0001,14.81303]
[1779642369032,33.54,76630.49,0.0,0.14519,0.0001,14.81303]
[1779642369165,33.54,76631.28,0.0,0.14526,0.0001,14.81773]
[1779642370536,33.54,76631.28,0.0,0.14526,0.0001,14.81773]
[1779642371068,33.54,76631.28,0.0,0.14526,0.0001,14.81773]
[1779642371169,33.54,76632.16,0.0,0.14533,0.0001,14.8231]
[1779642371904,33.54,76632.16,0.0,0.14533,0.0001,14.8231]
[1779642371962,33.53,76631.53,0.0,0.14526,0.0001,14.81789]
[1779642375188,33.53,76633.03,0.0,0.1454,0.0001,14.82787]
[1779642375255,33.53,76634.31,0.0,0.14552,0.0001,14.83676]
[1779642381300,33.53,76638.29,0.0,0.14592,0.00011,14.86445]
[1779642386327,33.52,76643.44,0.0,0.14639,0.00011,14.89777]
[1779642391329,33.51,76645.71,0.0,0.14655,0.00011,14.90729]
[1779642396338,33.51,76648.72,0.0,0.14683,0.00011,14.92655]
[1779642403149,33.5,76647.79,0.0,0.14668,0.00011,14.91663]
[1779642403154,33.5,76647.79,0.0,0.14668,0.00011,14.91663]
[1779642403200,33.5,76646.33,0.0,0.14651,0.00011,14.90466]
[1779642408990,33.49,76639.42,0.0,0.14575,0.00011,14.85095]
[1779642414207,33.49,76639.88,0.0,0.14576,0.00011,14.8519]
[1779642414300,33.49,76640.45,0.0,0.14581,0.00011,14.85562]
[1779642419661,33.48,76644.57,0.0,0.1462,0.00011,14.88308]
[1779642424695,33.48,76645.99,0.0,0.14631,0.00011,14.89094]
[1779642429731,33.47,76647.62,0.0,0.14644,0.00011,14.90032]
[1779642434033,33.47,76647.9,0.0,0.14645,0.00011,14.90078]
[1779642434764,33.47,76646.08,0.0,0.14625,0.00011,14.88676]
[1779642434771,33.47,76646.08,0.0,0.14625,0.00011,14.88676]
[1779642434822,33.47,76639.62,0.0,0.14556,0.00011,14.8384]
[1779642438795,33.46,76628.98,0.0,0.14442,0.0001,14.75793]
[1779642440508,33.46,76626.56,0.0,0.14416,0.0001,14.73968]
[1779642445843,33.46,76627.14,0.0,0.14419,0.0001,14.74174]
[1779642450879,33.45,76627.48,0.0,0.1442,0.0001,14.74254]
[1779642455913,33.45,76631.29,0.0,0.14454,0.0001,14.7648]
[1779642464300,33.44,76631.27,0.0,0.1445,0.0001,14.76186]
[1779642467923,33.44,76631.37,0.0,0.1445,0.0001,14.76158]
[1779642470454,33.44,76625.88,0.0,0.14391,0.0001,14.71999]
[1779642472037,33.44,76625.76,0.0,0.14389,0.0001,14.71881]
[1779642480492,33.44,76622.87,0.0,0.14356,0.0001,14.69556]
[1779642483016,33.43,76618.93,0.0,0.14313,0.0001,14.66506]
[1779642489383,33.43,76618.08,0.0,0.14304,0.0001,14.65826]
[1779642492925,33.43,76626.59,0.0,0.14389,0.0001,14.71905]
[1779642498212,33.42,76627.28,0.0,0.14393,0.0001,14.72215]
[1779642503245,33.42,76627.38,0.0,0.14392,0.0001,14.72144]
[1779642508279,33.42,76627.93,0.0,0.14396,0.0001,14.72408]
[1779642513277,33.42,76628.11,0.0,0.14393,0.0001,14.72009]
[1779642513379,33.42,76627.04,0.0,0.14382,0.0001,14.7119]
[1779642514180,33.42,76627.04,0.0,0.14382,0.0001,14.7119]
[1779642514807,33.42,76627.04,0.0,0.14381,0.0001,14.71165]
[1779642520367,33.41,76636.44,0.0,0.14477,0.0001,14.77935]
[1779642523387,33.41,76626.77,0.0,0.14374,0.0001,14.70673]
[1779642525237,33.41,76626.23,0.0,0.14368,0.0001,14.70247]
[1779642527131,33.41,76626.0,0.0,0.14365,0.0001,14.70024]
[1779642532450,33.41,76626.62,0.0,0.14369,0.0001,14.70334]
[1779642533250,33.41,76626.62,0.0,0.14369,0.0001,14.70334]
[1779642533456,33.41,76626.46,0.0,0.14367,0.0001,14.7019]
[1779642533658,33.41,76626.46,0.0,0.14367,0.0001,14.7019]
[1779642539498,33.4,76618.52,0.0,0.14282,0.0001,14.64172]
[1779642540594,33.4,76618.52,0.0,0.14282,0.0001,14.64172]
[1779642547555,33.4,76617.03,0.0,0.14264,0.0001,14.62881]
[1779642552590,33.4,76614.4,0.0,0.14235,0.0001,14.60824]
[1779642557625,33.39,76613.08,0.0,0.1422,0.0001,14.59742]
[1779642560834,33.39,76617.39,0.0,0.14264,0.0001,14.6289]
[1779642560847,33.39,76618.46,0.0,0.14275,0.0001,14.63634]
[1779642566689,33.39,76621.91,0.0,0.14309,0.0001,14.66065]
[1779642571724,33.39,76623.09,0.0,0.14316,0.0001,14.66395]
[1779642576764,33.39,76625.69,0.0,0.14342,0.0001,14.68207]
[1779642581804,33.38,76630.29,0.0,0.14388,0.0001,14.71472]
[1779642586831,33.38,76634.67,0.0,0.14431,0.0001,14.74584]
[1779642593174,33.38,76635.35,0.0,0.14437,0.0001,14.7498]
[1779642602948,33.37,76633.45,0.0,0.14413,0.0001,14.73267]
[1779642607979,33.37,76628.37,0.0,0.14358,0.0001,14.6938]
[1779642609592,33.37,76627.45,0.0,0.14348,0.0001,14.68676]
[1779642609992,33.37,76627.06,0.0,0.14343,0.0001,14.68365]
[1779642613341,33.37,76621.93,0.0,0.14289,0.0001,14.64522]
[1779642613402,33.37,76619.36,0.0,0.14262,0.0001,14.62598]
[1779642614658,33.37,76619.36,0.0,0.14262,0.0001,14.62598]
[1779642614738,33.37,76619.36,0.0,0.14262,0.0001,14.62598]
[1779642615368,33.37,76616.09,0.0,0.14228,0.0001,14.60143]
[1779642617446,33.37,76612.38,0.0,0.14189,0.0001,14.57384]
[1779642617489,33.37,76612.63,0.0,0.14192,0.0001,14.5756]
[1779642623084,33.36,76610.79,0.0,0.14171,0.0001,14.56102]
[1779642630133,33.36,76609.96,0.0,0.14159,0.0001,14.55246]
[1779642631823,33.36,76609.96,0.0,0.14159,0.0001,14.55246]
[1779642632149,33.36,76609.6,0.0,0.14151,0.0001,14.54489]
[1779642635927,33.36,76609.44,0.0,0.14149,0.0001,14.54319]
[1779642635962,33.36,76609.44,0.0,0.14149,0.0001,14.5431]
[1779642637980,33.36,76609.44,0.0,0.14148,0.0001,14.54302]
[1779642638066,33.36,76609.17,0.0,0.14145,0.0001,14.54093]
[1779642643225,33.36,76607.25,0.0,0.14125,0.0001,14.52621]
[1779642649267,33.35,76605.43,0.0,0.14104,0.0001,14.51164]
[1779642654307,33.35,76604.54,0.0,0.14093,0.0001,14.50338]
[1779642660373,33.35,76604.73,0.0,0.14093,0.0001,14.50344]
[1779642666484,33.34,76604.73,0.0,0.1409,0.0001,14.50138]
[1779642672436,33.34,76604.66,0.0,0.14085,0.0001,14.49805]
[1779642677470,33.34,76603.65,0.0,0.14072,0.0001,14.48888]
[1779642682506,33.33,76597.88,0.0,0.14011,0.0001,14.44514]
[1779642687541,33.33,76598.64,0.0,0.14019,0.0001,14.45046]
[1779642693584,33.33,76599.32,0.0,0.14022,0.0001,14.45084]
[1779642698618,33.33,76598.94,0.0,0.14017,0.0001,14.44765]
[1779642706003,33.33,76599.16,0.0,0.14019,0.0001,14.44867]
[1779642706961,33.33,76599.16,0.0,0.14019,0.0001,14.44867]
[1779642707079,33.33,76599.16,0.0,0.14019,0.0001,14.4486]
[1779642712716,33.33,76593.43,0.0,0.1396,0.0001,14.40603]
[1779642717752,33.33,76592.91,0.0,0.13954,0.0001,14.40212]
[1779642722787,33.33,76589.6,0.0,0.1392,0.0001,14.37759]
[1779642727820,33.33,76591.6,0.0,0.13941,0.0001,14.39248]
[1779642729778,33.33,76594.79,0.0,0.13973,0.0001,14.41607]
[1779642730434,33.33,76594.79,0.0,0.13973,0.0001,14.41607]
[1779642730452,33.33,76597.09,0.0,0.13997,0.0001,14.43308]
[1779642732001,33.33,76598.45,0.0,0.14011,0.0001,14.4431]
[1779642733122,33.33,76599.78,0.0,0.14025,0.0001,14.45289]
[1779642734022,33.33,76599.89,0.0,0.14026,0.0001,14.45363]
[1779642738036,33.33,76599.92,0.0,0.14026,0.0001,14.45362]
[1779642740037,33.33,76600.77,0.0,0.14034,0.0001,14.45968]
[1779642740451,33.33,76600.77,0.0,0.14034,0.0001,14.45968]
[1779642740482,33.33,76600.46,0.0,0.14031,0.0001,14.4573]
[1779642746283,33.33,76601.04,0.0,0.14036,0.0001,14.46109]
[1779642751989,33.33,76598.41,0.0,0.14005,0.0001,14.43687]
[1779642757025,33.33,76596.52,0.0,0.13985,0.0001,14.42262]
[1779642762059,33.32,76595.61,0.0,0.13975,0.0001,14.41522]
[1779642767094,33.32,76599.29,0.0,0.14011,0.0001,14.4414]
[1779642772129,33.32,76600.36,0.0,0.14022,0.0001,14.44903]
[1779642777164,33.32,76602.58,0.0,0.14044,0.0001,14.46515]
[1779642782199,33.32,76601.48,0.0,0.14032,0.0001,14.4566]
[1779642787235,33.32,76600.79,0.0,0.14025,0.0001,14.45113]
[1779642792665,33.32,76600.14,0.0,0.14018,0.0001,14.44603]
[1779642797805,33.32,76600.67,0.0,0.14022,0.0001,14.44955]
[1779642803349,33.32,76605.35,0.0,0.1407,0.0001,14.48356]
[1779642808347,33.32,76604.7,0.0,0.14062,0.0001,14.47827]
[1779642810489,33.32,76605.24,0.0,0.14068,0.0001,14.48204]
[1779642816775,33.31,76604.12,0.0,0.14052,0.0001,14.46871]
[1779642822141,33.31,76603.33,0.0,0.14043,0.0001,14.4623]
[1779642824031,33.31,76603.18,0.0,0.14041,0.0001,14.46097]
[1779642829531,33.31,76594.75,0.0,0.13953,0.0001,14.39771]
[1779642834567,33.31,76583.78,0.0,0.13839,0.0001,14.31544]
[1779642839601,33.31,76581.44,0.0,0.13814,0.0001,14.29749]
[1779642844635,33.31,76580.05,0.0,0.13799,0.0001,14.28657]
[1779642845437,33.31,76580.05,0.0,0.13799,0.0001,14.28657]
[1779642845647,33.31,76579.82,0.0,0.13796,0.0001,14.28473]
[1779642846396,33.31,76579.82,0.0,0.13796,0.0001,14.28473]
[1779642846538,33.31,76579.82,0.0,0.13796,0.0001,14.28473]
[1779642846595,33.31,76579.82,0.0,0.13796,0.0001,14.28473]
[1779642846604,33.31,76579.82,0.0,0.13796,0.0001,14.28473]
[1779642846659,33.31,76579.82,0.0,0.13796,0.0001,14.28473]
[1779642846723,33.31,76579.82,0.0,0.13796,0.0001,14.28473]
[1779642846696,33.31,76537.7,0.0,0.1337,0.0001,13.97345]
[1779642847657,33.31,76537.7,0.0,0.1337,0.0001,13.97335]
[1779642847932,33.31,76537.7,0.0,0.1337,0.0001,13.97335]
[1779642848009,33.31,76537.7,0.0,0.1337,0.0001,13.97335]
[1779642848665,33.31,76537.37,0.0,0.13367,0.0001,13.97092]
[1779642850365,33.31,76537.06,0.0,0.13364,0.0001,13.96864]
[1779642850400,33.31,76537.06,0.0,0.13364,0.0001,13.96864]
[1779642850533,33.31,76537.06,0.0,0.13364,0.0001,13.96864]
[1779642850678,33.31,76537.69,0.0,0.1337,0.0001,13.9733]
[1779642853043,33.31,76536.99,0.0,0.13363,0.0001,13.96817]
[1779642853048,33.31,76536.99,0.0,0.13363,0.0001,13.96817]
[1779642853701,33.31,76536.88,0.0,0.13362,0.0001,13.96738]
[1779642858733,33.31,76538.72,0.0,0.13381,0.0001,13.98109]
[1779642860530,33.31,76538.72,0.0,0.13381,0.0001,13.98109]
[1779642865783,33.31,76539.18,0.0,0.13386,0.0001,13.98473]
[1779642870819,33.31,76533.88,0.0,0.13333,0.0001,13.94593]
[1779642875855,33.31,76539.0,0.0,0.13382,0.0001,13.98002]
[1779642880890,33.31,76540.26,0.0,0.13395,0.0001,13.98962]
[1779642887495,33.31,76544.19,0.0,0.13434,0.0001,14.01878]
[1779642888918,33.31,76545.9,0.0,0.13452,0.0001,14.03147]
[1779642888950,33.31,76548.89,0.0,0.13482,0.0001,14.05353]
[1779642893985,33.31,76552.33,0.0,0.13518,0.0001,14.07996]
[1779642900437,33.31,76554.29,0.0,0.13539,0.0001,14.09545]
[1779642902226,33.32,76555.76,0.0,0.13555,0.0001,14.10729]
[1779642902231,33.32,76555.76,0.0,0.13555,0.0001,14.10729]
[1779642902844,33.32,76555.76,0.0,0.13555,0.0001,14.10729]
[1779642902260,33.31,76555.76,0.0,0.13555,0.0001,14.10724]
[1779642903002,33.31,76555.76,0.0,0.13555,0.0001,14.10724]
[1779642904305,33.31,76556.71,0.0,0.13565,0.0001,14.11425]
[1779642904388,33.32,76567.63,0.0,0.13676,0.0001,14.19521]
[1779642907849,33.32,76568.23,0.0,0.13682,0.0001,14.19999]
[1779642907855,33.32,76568.23,0.0,0.13682,0.0001,14.19999]
[1779642907961,33.32,76569.68,0.0,0.13698,0.0001,14.2114]
[1779642908086,33.32,76569.68,0.0,0.13698,0.0001,14.2114]
[1779642909092,33.32,76579.15,0.0,0.13795,0.0001,14.28173]
[1779642910712,33.32,76579.15,0.0,0.13795,0.0001,14.28173]
[1779642910760,33.32,76579.15,0.0,0.13795,0.0001,14.28173]
[1779642910802,33.32,76583.16,0.0,0.13837,0.0001,14.31185]
[1779642912565,33.32,76583.16,0.0,0.13837,0.0001,14.31185]
[1779642912569,33.32,76583.16,0.0,0.13837,0.0001,14.31185]
[1779642912666,33.32,76583.16,0.0,0.13837,0.0001,14.31228]
[1779642914352,33.32,76583.16,0.0,0.13837,0.0001,14.31249]
[1779642914406,33.32,76583.16,0.0,0.13837,0.0001,14.31249]
[1779642914626,33.32,76583.16,0.0,0.13837,0.0001,14.31249]
[1779642914630,33.32,76583.16,0.0,0.13837,0.0001,14.31249]
[1779642914703,33.32,76584.74,0.0,0.13854,0.0001,14.32439]
[1779642921176,33.32,76590.7,0.0,0.13917,0.0001,14.36967]
[1779642925203,33.32,76576.17,0.0,0.13769,0.0001,14.26265]
[1779642930239,33.32,76573.57,0.0,0.13743,0.0001,14.24371]
[1779642935273,33.32,76586.26,0.0,0.13869,0.0001,14.3333]
[1779642940310,33.32,76585.35,0.0,0.1386,0.0001,14.32676]
[1779642945342,33.33,76584.79,0.0,0.13855,0.0001,14.32321]
[1779642950378,33.33,76583.45,0.0,0.13841,0.0001,14.31335]
[1779642953807,33.33,76583.53,0.0,0.13842,0.0001,14.31368]
[1779642953852,33.33,76583.73,0.0,0.13844,0.0001,14.31502]
[1779642957498,33.32,76571.77,0.0,0.13721,0.0001,14.22622]
[1779642959398,33.32,76571.77,0.0,0.13721,0.0001,14.22618]
[1779642959409,33.32,76571.77,0.0,0.13721,0.0001,14.22618]
[1779642959486,33.32,76570.21,0.0,0.13705,0.0001,14.21464]
[1779642964519,33.32,76563.51,0.0,0.13637,0.0001,14.16524]
[1779642970519,33.32,76562.47,0.0,0.13626,0.0001,14.15742]
[1779642975554,33.32,76561.35,0.0,0.13614,0.0001,14.14809]
[1779642980203,33.32,76560.77,0.0,0.13607,0.0001,14.14299]
[1779642980860,33.32,76560.78,0.0,0.13606,0.0001,14.14286]
[1779642985879,33.32,76560.78,0.0,0.13605,0.0001,14.14205]
[1779642990901,33.32,76562.69,0.0,0.13623,0.0001,14.15514]
[1779642995919,33.31,76561.13,0.0,0.13603,0.0001,14.13836]
[1779643000921,33.31,76558.9,0.0,0.13579,0.0001,14.12094]
[1779643001539,33.31,76559.17,0.0,0.13581,0.0001,14.12275]
[1779643001942,33.31,76556.47,0.0,0.13554,0.0001,14.10266]
[1779643006014,33.31,76551.89,0.0,0.13507,0.0001,14.06831]
[1779643006061,33.31,76551.89,0.0,0.13507,0.0001,14.06831]
[1779643010553,33.31,76548.72,0.0,0.13474,0.0001,14.04457]
[1779643015838,33.31,76548.15,0.0,0.13468,0.0001,14.04005]
[1779643020437,33.31,76547.22,0.0,0.13459,0.0001,14.03295]
[1779643021494,33.31,76547.11,0.0,0.13457,0.0001,14.03207]
[1779643023370,33.31,76556.37,0.0,0.1355,0.0001,14.10019]
[1779643023894,33.31,76557.42,0.0,0.13561,0.0001,14.10807]
[1779643029571,33.31,76557.09,0.0,0.13559,0.0001,14.10617]
[1779643034581,33.31,76561.57,0.0,0.13604,0.0001,14.13956]
[1779643039598,33.31,76560.27,0.0,0.13591,0.0001,14.13014]
[1779643044632,33.31,76557.35,0.0,0.13562,0.0001,14.10873]
[1779643049662,33.31,76555.95,0.0,0.13546,0.0001,14.09738]
[1779643054665,33.31,76552.88,0.0,0.13511,0.0001,14.06929]
[1779643059697,33.3,76552.65,0.0,0.13506,0.0001,14.06637]
[1779643064710,33.3,76549.98,0.0,0.13478,0.0001,14.04548]
[1779643069738,33.3,76547.51,0.0,0.13452,0.0001,14.02616]
[1779643070242,33.3,76546.62,0.0,0.13442,0.0001,14.01939]
[1779643070250,33.3,76546.62,0.0,0.13442,0.0001,14.01939]
[1779643070289,33.3,76546.21,0.0,0.13438,0.0001,14.01616]
[1779643073638,33.3,76545.73,0.0,0.13433,0.0001,14.01242]
[1779643073685,33.3,76545.73,0.0,0.13433,0.0001,14.01242]
[1779643079281,33.3,76540.39,0.0,0.13378,0.0001,13.97189]
[1779643080525,33.3,76540.39,0.0,0.13378,0.0001,13.97189]
[1779643083718,33.3,76541.92,0.0,0.13393,0.0001,13.98306]
[1779643089921,33.3,76544.12,0.0,0.13414,0.0001,13.99852]
[1779643090002,33.3,76544.12,0.0,0.13414,0.0001,13.99852]
[1779643095393,33.29,76545.4,0.0,0.13426,0.0001,14.00765]
[1779643100428,33.29,76545.44,0.0,0.13426,0.0001,14.00775]
[1779643107477,33.29,76543.32,0.0,0.13405,0.0001,13.99207]
[1779643110450,33.29,76538.75,0.0,0.13359,0.0001,13.95842]
[1779643115533,33.3,76535.48,0.0,0.13324,0.0001,13.93065]
[1779643116082,33.3,76535.48,0.0,0.13324,0.0001,13.93065]
[1779643120532,33.3,76536.13,0.0,0.13331,0.0001,13.93577]
[1779643120922,33.3,76536.13,0.0,0.13331,0.0001,13.93577]
[1779643126611,33.3,76525.89,0.0,0.1323,0.0001,13.86099]
[1779643130463,33.3,76524.62,0.0,0.13218,0.0001,13.85204]
[1779643136681,33.3,76526.53,0.0,0.13239,0.0001,13.86754]
[1779643140474,33.3,76528.0,0.0,0.13254,0.0001,13.87884]
[1779643148817,33.3,76529.73,0.0,0.13273,0.0001,13.8929]
[1779643153852,33.31,76532.39,0.0,0.13301,0.0001,13.91309]
[1779643158886,33.31,76531.05,0.0,0.13288,0.0001,13.90389]
[1779643163923,33.31,76531.88,0.0,0.13297,0.0001,13.91062]
[1779643168959,33.31,76522.34,0.0,0.13204,0.0001,13.84128]
[1779643173993,33.31,76517.89,0.0,0.13158,0.0001,13.80566]
[1779643180041,33.31,76519.64,0.0,0.13178,0.0001,13.82018]
[1779643185071,33.32,76514.64,0.0,0.1313,0.0001,13.78487]
[1779643190105,33.32,76512.47,0.0,0.13111,0.0001,13.77066]
[1779643194349,33.32,76510.78,0.0,0.13096,0.0001,13.75965]
[1779643195140,33.32,76508.78,0.0,0.13077,0.0001,13.74535]
[1779643195750,33.32,76508.78,0.0,0.13077,0.0001,13.74535]
[1779643196147,33.32,76505.97,0.0,0.1305,0.0001,13.72513]
[1779643201182,33.33,76505.32,0.0,0.13047,0.0001,13.7226]
[1779643206216,33.33,76506.1,0.0,0.13057,0.0001,13.73063]
[1779643209047,33.33,76506.39,0.0,0.13061,0.0001,13.73323]
[1779643209097,33.34,76507.7,0.0,0.13075,0.0001,13.74381]
[1779643209424,33.34,76507.7,0.0,0.13075,0.0001,13.74381]
[1779643209465,33.34,76507.7,0.0,0.13075,0.0001,13.74381]
[1779643209629,33.34,76507.7,0.0,0.13075,0.0001,13.74381]
[1779643209639,33.34,76507.7,0.0,0.13075,0.0001,13.74381]
[1779643209721,33.34,76507.7,0.0,0.13075,0.0001,13.74381]
[1779643209740,33.34,76500.42,0.0,0.13004,0.0001,13.69093]
[1779643210216,33.34,76500.42,0.0,0.13004,0.0001,13.69093]
[1779643211021,33.34,76500.42,0.0,0.13004,0.0001,13.69093]
[1779643211094,33.34,76500.42,0.0,0.13004,0.0001,13.69093]
[1779643211094,33.34,76499.99,0.0,0.13001,0.0001,13.68833]
[1779643213719,33.34,76499.61,0.0,0.12998,0.0001,13.68611]
[1779643213808,33.34,76501.7,0.0,0.1302,0.0001,13.70252]
[1779643214824,33.34,76501.7,0.0,0.1302,0.0001,13.70252]
[1779643214846,33.34,76501.7,0.0,0.1302,0.0001,13.70252]
[1779643214967,33.34,76501.7,0.0,0.1302,0.0001,13.70252]
[1779643215047,33.34,76502.7,0.0,0.1303,0.0001,13.71038]
[1779643218348,33.34,76502.61,0.0,0.13031,0.0001,13.71079]
[1779643218355,33.34,76502.61,0.0,0.13031,0.0001,13.71079]
[1779643219127,33.35,76504.67,0.0,0.13053,0.0001,13.72697]
[1779643219538,33.35,76504.67,0.0,0.13053,0.0001,13.72697]
[1779643220083,33.35,76505.59,0.0,0.13063,0.0001,13.73424]
[1779643220380,33.35,76505.59,0.0,0.13063,0.0001,13.73424]
[1779643221150,33.35,76508.65,0.0,0.13093,0.0001,13.75719]
[1779643226191,33.35,76510.37,0.0,0.13113,0.0001,13.7717]
[1779643228668,33.35,76510.43,0.0,0.13116,0.0001,13.77357]
[1779643228730,33.36,76510.58,0.0,0.13118,0.0001,13.77514]
[1779643230717,33.36,76510.5,0.0,0.13118,0.0001,13.77503]
[1779643230739,33.36,76510.51,0.0,0.13118,0.0001,13.77559]
[1779643236105,33.36,76509.15,0.0,0.13104,0.0001,13.76286]
[1779643242178,33.37,76499.74,0.0,0.13016,0.0001,13.69759]
[1779643248177,33.37,76498.03,0.0,0.13004,0.0001,13.68831]
[1779643248220,33.37,76498.03,0.0,0.13004,0.0001,13.68831]
[1779643248519,33.37,76497.74,0.0,0.13002,0.0001,13.68725]
[1779643251541,33.38,76508.46,0.0,0.1311,0.0001,13.76722]
[1779643253316,33.38,76508.15,0.0,0.13107,0.0001,13.76539]
[1779643253554,33.38,76508.41,0.0,0.13111,0.0001,13.76774]
[1779643255364,33.38,76507.71,0.0,0.13104,0.0001,13.76305]
[1779643256575,33.38,76507.71,0.0,0.13105,0.0001,13.76394]
[1779643257407,33.38,76507.71,0.0,0.13105,0.0001,13.76394]
[1779643257582,33.38,76507.29,0.0,0.13102,0.0001,13.76131]
[1779643260934,33.38,76506.35,0.0,0.13094,0.0001,13.75533]
[1779643261066,33.38,76505.86,0.0,0.1309,0.0001,13.75219]
[1779643265644,33.39,76518.49,0.0,0.13217,0.0001,13.84688]
[1779643270260,33.39,76523.33,0.0,0.13267,0.0001,13.88364]
[1779643270454,33.39,76523.33,0.0,0.13267,0.0001,13.88364]
[1779643276722,33.39,76525.62,0.0,0.13292,0.0001,13.90238]
[1779643281756,33.4,76527.79,0.0,0.13316,0.0001,13.91963]
[1779643285785,33.4,76517.86,0.0,0.13219,0.0001,13.84799]
[1779643291004,33.4,76517.7,0.0,0.13219,0.0001,13.84826]
[1779643293364,33.4,76517.59,0.0,0.13216,0.0001,13.84397]
[1779643293901,33.4,76517.59,0.0,0.13216,0.0001,13.84397]
[1779643293945,33.4,76517.59,0.0,0.13216,0.0001,13.84397]
[1779643294045,33.41,76513.74,0.0,0.13179,0.0001,13.81647]
[1779643295387,33.41,76513.74,0.0,0.13179,0.0001,13.81684]
[1779643296146,33.41,76520.87,0.0,0.13251,0.0001,13.8695]
[1779643301897,33.41,76522.82,0.0,0.13273,0.0001,13.88565]
[1779643305282,33.41,76518.93,0.0,0.13235,0.0001,13.85773]
[1779643305334,33.41,76517.48,0.0,0.13221,0.0001,13.84742]
[1779643305924,33.41,76514.33,0.0,0.1319,0.0001,13.82467]
[1779643310962,33.42,76510.04,0.0,0.13151,0.0001,13.79524]
[1779643316007,33.42,76509.22,0.0,0.13145,0.0001,13.79125]
[1779643321038,33.42,76507.37,0.0,0.1313,0.0001,13.77968]
[1779643327090,33.43,76504.48,0.0,0.13105,0.0001,13.76098]
[1779643333712,33.43,76503.6,0.0,0.13098,0.0001,13.75617]
[1779643339172,33.44,76509.94,0.0,0.13165,0.0001,13.80563]
[1779643344206,33.44,76510.64,0.0,0.13174,0.0001,13.81235]
[1779643349242,33.44,76511.11,0.0,0.13181,0.0001,13.81741]
[1779643350830,33.44,76511.11,0.0,0.13181,0.0001,13.81741]
[1779643351255,33.44,76511.34,0.0,0.13181,0.0001,13.81555]
[1779643356292,33.45,76517.86,0.0,0.13247,0.0001,13.86465]
[1779643361327,33.45,76517.61,0.0,0.13246,0.0001,13.86406]
[1779643370717,33.45,76517.16,0.0,0.13245,0.0001,13.86318]
[1779643376438,33.46,76516.43,0.0,0.1324,0.0001,13.85907]
[1779643381473,33.46,76516.03,0.0,0.13238,0.0001,13.85743]
[1779643387514,33.46,76520.69,0.0,0.13286,0.0001,13.89291]
[1779643392789,33.46,76521.28,0.0,0.13293,0.0001,13.89805]
[1779643392798,33.46,76522.42,0.0,0.13305,0.0001,13.9068]
[1779643398592,33.47,76530.12,0.0,0.13382,0.0001,13.96404]
[1779643405641,33.47,76532.51,0.0,0.13407,0.0001,13.98224]
[1779643410997,33.47,76536.64,0.0,0.13446,0.0001,14.00865]
[1779643416722,33.47,76542.08,0.0,0.135,0.0001,14.0487]
[1779643421755,33.47,76543.39,0.0,0.13514,0.0001,14.0586]
[1779643425366,33.47,76543.14,0.0,0.13511,0.0001,14.05674]
[1779643425446,33.47,76543.14,0.0,0.13511,0.0001,14.05674]
[1779643430488,33.47,76543.22,0.0,0.13512,0.0001,14.05719]
[1779643430505,33.47,76543.22,0.0,0.13512,0.0001,14.05719]
[1779643435552,33.47,76544.96,0.0,0.13529,0.0001,14.06975]
[1779643435583,33.47,76544.96,0.0,0.13529,0.0001,14.06975]
[1779643435914,33.47,76544.96,0.0,0.13529,0.0001,14.06975]
[1779643436154,33.47,76544.96,0.0,0.13529,0.0001,14.06975]
[1779643440546,33.47,76554.26,0.0,0.13622,0.0001,14.13791]
[1779643440609,33.47,76554.26,0.0,0.13622,0.0001,14.13791]
[1779643444435,33.47,76555.39,0.0,0.13635,0.0001,14.14678]
[1779643444917,33.47,76554.37,0.0,0.13624,0.0001,14.13941]
[1779643445928,33.47,76539.16,0.0,0.13471,0.0001,14.02757]
[1779643451276,33.47,76533.01,0.0,0.1341,0.0001,13.98273]
[1779643457001,33.47,76538.8,0.0,0.13469,0.0001,14.02554]
[1779643459284,33.47,76542.29,0.0,0.13504,0.0001,14.05115]
[1779643459353,33.47,76544.47,0.0,0.13525,0.0001,14.06712]
[1779643459479,33.47,76544.47,0.0,0.13525,0.0001,14.06712]
[1779643460537,33.47,76544.47,0.0,0.13525,0.0001,14.06705]
[1779643462074,33.47,76549.5,0.0,0.13576,0.0001,14.10421]
[1779643462689,33.47,76549.46,0.0,0.13576,0.0001,14.10411]
[1779643464069,33.47,76549.46,0.0,0.13576,0.0001,14.10429]
[1779643466410,33.47,76549.89,0.0,0.13581,0.0001,14.10751]
[1779643467021,33.47,76550.45,0.0,0.13586,0.0001,14.11151]
[1779643469808,33.47,76558.71,0.0,0.1367,0.0001,14.17272]
[1779643475076,33.47,76557.54,0.0,0.13659,0.0001,14.16464]
[1779643480171,33.48,76567.43,0.0,0.13759,0.0001,14.2351]
[1779643485205,33.48,76563.56,0.0,0.1372,0.0001,14.20727]
[1779643490209,33.48,76560.38,0.0,0.13689,0.0001,14.18447]
[1779643490533,33.48,76559.58,0.0,0.13681,0.0001,14.17873]
[1779643490571,33.48,76559.58,0.0,0.13681,0.0001,14.17873]
[1779643500312,33.48,76556.41,0.0,0.13652,0.0001,14.15739]
[1779643505433,33.48,76554.76,0.0,0.13636,0.0001,14.14559]
[1779643511388,33.48,76553.07,0.0,0.13616,0.0001,14.13118]
[1779643519444,33.47,76549.85,0.0,0.1358,0.0001,14.10494]
[1779643524480,33.47,76548.55,0.0,0.13565,0.0001,14.09443]
[1779643528507,33.47,76535.47,0.0,0.13434,0.0001,13.99845]
[1779643530639,33.47,76535.47,0.0,0.13434,0.0001,13.99845]
[1779643530675,33.47,76535.47,0.0,0.13434,0.0001,13.99845]
[1779643531356,33.47,76535.47,0.0,0.13434,0.0001,13.99845]
[1779643532271,33.47,76534.7,0.0,0.13422,0.0001,13.98808]
[1779643533222,33.47,76534.89,0.0,0.13424,0.0001,13.9893]
[1779643533290,33.47,76532.03,0.0,0.13395,0.0001,13.96817]
[1779643538873,33.47,76526.2,0.0,0.13337,0.0001,13.92511]
[1779643538883,33.47,76527.77,0.0,0.13352,0.0001,13.93651]
[1779643540489,33.47,76527.77,0.0,0.13352,0.0001,13.93651]
[1779643549198,33.47,76531.25,0.0,0.13386,0.0001,13.96156]
[1779643550999,33.47,76532.17,0.0,0.13395,0.0001,13.96818]
[1779643551787,33.47,76532.17,0.0,0.13395,0.0001,13.96807]
[1779643552169,33.47,76532.17,0.0,0.13395,0.0001,13.96807]
[1779643558023,33.47,76537.22,0.0,0.13445,0.0001,14.00496]
[1779643560506,33.47,76537.77,0.0,0.1345,0.0001,14.00852]
[1779643561495,33.47,76550.76,0.0,0.1358,0.0001,14.10353]
[1779643567782,33.47,76553.05,0.0,0.13604,0.0001,14.12086]
[1779643570035,33.47,76552.2,0.0,0.13595,0.0001,14.11468]
[1779643570517,33.47,76552.2,0.0,0.13595,0.0001,14.11468]
[1779643577861,33.47,76549.55,0.0,0.13568,0.0001,14.09472]
[1779643583904,33.46,76548.95,0.0,0.1356,0.0001,14.08905]
[1779643589946,33.46,76548.01,0.0,0.13549,0.0001,14.0809]
[1779643594982,33.46,76547.05,0.0,0.13535,0.0001,14.06866]
[1779643601023,33.46,76546.21,0.0,0.13525,0.0001,14.06142]
[1779643606058,33.46,76544.65,0.0,0.13508,0.0001,14.04909]
[1779643612416,33.45,76543.07,0.0,0.13491,0.0001,14.03658]
[1779643618141,33.45,76543.01,0.0,0.13489,0.0001,14.03523]
[1779643620540,33.45,76543.07,0.0,0.13489,0.0001,14.03551]
[1779643630085,33.45,76541.52,0.0,0.13472,0.0001,14.02295]
[1779643630599,33.45,76541.52,0.0,0.13472,0.0001,14.02295]
[1779643636270,33.45,76552.06,0.0,0.13577,0.0001,14.09931]
[1779643640569,33.45,76554.24,0.0,0.13598,0.0001,14.11478]
[1779643648936,33.44,76555.95,0.0,0.13613,0.0001,14.12567]
[1779643654394,33.44,76554.23,0.0,0.13591,0.0001,14.10783]
[1779643659428,33.44,76556.54,0.0,0.13613,0.0001,14.12399]
[1779643668494,33.44,76557.38,0.0,0.13619,0.0001,14.12869]
[1779643674534,33.44,76557.27,0.0,0.13617,0.0001,14.12698]
[1779643679569,33.43,76558.04,0.0,0.13624,0.0001,14.13192]
[1779643685603,33.43,76556.33,0.0,0.13605,0.0001,14.11878]
[1779643690471,33.43,76550.08,0.0,0.13541,0.0001,14.07209]
[1779643695682,33.43,76545.26,0.0,0.13493,0.0001,14.03636]
[1779643696062,33.43,76545.26,0.0,0.13493,0.0001,14.03636]
[1779643701725,33.43,76540.1,0.0,0.13441,0.0001,13.99858]
[1779643706760,33.43,76543.17,0.0,0.13472,0.0001,14.02128]
[1779643713121,33.43,76544.79,0.0,0.13485,0.0001,14.02898]
[1779643718845,33.43,76544.25,0.0,0.1348,0.0001,14.02505]
[1779643724349,33.43,76543.6,0.0,0.13473,0.0001,14.02035]
[1779643729922,33.43,76540.47,0.0,0.13442,0.0001,13.99753]
[1779643734957,33.43,76539.28,0.0,0.13431,0.0001,13.98913]
[1779643741000,33.43,76538.05,0.0,0.13419,0.0001,13.98051]
[1779643747042,33.43,76539.05,0.0,0.13429,0.0001,13.98828]
[1779643752081,33.44,76539.73,0.0,0.13437,0.0001,13.99359]
[1779643757112,33.44,76544.23,0.0,0.13482,0.0001,14.02685]
[1779643763474,33.44,76544.13,0.0,0.13481,0.0001,14.02622]
[1779643770205,33.44,76543.93,0.0,0.13479,0.0001,14.02488]
[1779643775240,33.44,76543.07,0.0,0.13468,0.0001,14.01449]
[1779643783624,33.44,76542.21,0.0,0.1346,0.0001,14.0085]
[1779643789338,33.44,76542.51,0.0,0.13463,0.0001,14.01095]
[1779643795381,33.44,76542.19,0.0,0.1346,0.0001,14.00884]
[1779643800416,33.44,76539.43,0.0,0.13433,0.0001,13.98879]
[1779643806457,33.44,76541.3,0.0,0.13452,0.0001,14.00283]
[1779643809330,33.44,76541.94,0.0,0.13458,0.0001,14.00762]
[1779643809478,33.44,76541.53,0.0,0.13454,0.0001,14.00464]
[1779643811493,33.44,76524.58,0.0,0.13285,0.0001,13.88048]
[1779643816527,33.44,76521.35,0.0,0.13255,0.0001,13.85796]
[1779643821563,33.44,76523.71,0.0,0.1328,0.0001,13.87641]
[1779643823579,33.44,76534.36,0.0,0.13387,0.0001,13.95481]
[1779643828613,33.45,76527.03,0.0,0.13314,0.0001,13.90158]
[1779643831430,33.45,76525.71,0.0,0.13301,0.0001,13.8921]
[1779643831633,33.45,76524.85,0.0,0.1329,0.0001,13.88168]
[1779643832696,33.45,76524.85,0.0,0.1329,0.0001,13.88168]
[1779643832797,33.45,76517.24,0.0,0.13214,0.0001,13.82603]
[1779643838684,33.45,76511.92,0.0,0.13163,0.0001,13.78823]
[1779643843720,33.45,76514.62,0.0,0.13192,0.0001,13.8093]
[1779643848755,33.45,76515.09,0.0,0.13198,0.0001,13.814]
[1779643854800,33.46,76521.85,0.0,0.13267,0.0001,13.8648]
[1779643859833,33.46,76523.04,0.0,0.1328,0.0001,13.87453]
[1779643864868,33.46,76527.24,0.0,0.13323,0.0001,13.90636]
[1779643866494,33.46,76527.24,0.0,0.13323,0.0001,13.90636]
[1779643866584,33.46,76527.71,0.0,0.13329,0.0001,13.91019]
[1779643871918,33.46,76533.18,0.0,0.13384,0.0001,13.95093]
[1779643879972,33.46,76532.71,0.0,0.1338,0.0001,13.94799]
[1779643885011,33.46,76533.41,0.0,0.13387,0.0001,13.95338]
[1779643890043,33.46,76534.43,0.0,0.13398,0.0001,13.96104]
[1779643896108,33.46,76540.75,0.0,0.13458,0.0001,14.00317]
[1779643901129,33.46,76556.61,0.0,0.13617,0.0001,14.11934]
[1779643904516,33.46,76576.61,0.0,0.13821,0.0001,14.26726]
[1779643906667,33.46,76581.2,0.0,0.13868,0.0001,14.30128]
[1779643906765,33.46,76581.2,0.0,0.13868,0.0001,14.30128]
[1779643910499,33.46,76570.45,0.0,0.13758,0.0001,14.22203]
[1779643910619,33.46,76570.45,0.0,0.13758,0.0001,14.22203]
[1779643913658,33.46,76569.33,0.0,0.13747,0.0001,14.21375]
[1779643913744,33.46,76569.33,0.0,0.13747,0.0001,14.21375]
[1779643919255,33.46,76558.53,0.0,0.13638,0.0001,14.13453]
[1779643924656,33.47,76567.96,0.0,0.13734,0.0001,14.20412]
[1779643930454,33.46,76569.02,0.0,0.13744,0.0001,14.21158]
[1779643930483,33.46,76569.02,0.0,0.13744,0.0001,14.21158]
[1779643936376,33.47,76566.66,0.0,0.13721,0.0001,14.19486]
[1779643939397,33.47,76557.19,0.0,0.13626,0.0001,14.12564]
[1779643940435,33.47,76557.19,0.0,0.13626,0.0001,14.12564]
[1779643940470,33.47,76557.19,0.0,0.13626,0.0001,14.12564]
[1779643946446,33.47,76554.4,0.0,0.13598,0.0001,14.10544]
[1779643951481,33.47,76551.27,0.0,0.13563,0.0001,14.07844]
[1779643956517,33.47,76549.37,0.0,0.13543,0.0001,14.06336]
[1779643961551,33.46,76546.23,0.0,0.13509,0.0001,14.03918]
[1779643966586,33.46,76545.19,0.0,0.13497,0.0001,14.0305]
[1779643971622,33.46,76545.77,0.0,0.13502,0.0001,14.03367]
[1779643976658,33.46,76545.21,0.0,0.13495,0.0001,14.02841]
[1779643981692,33.45,76547.3,0.0,0.13514,0.0001,14.04249]
[1779643986727,33.45,76546.2,0.0,0.13501,0.0001,14.03307]
[1779643990520,33.45,76547.56,0.0,0.13513,0.0001,14.04223]
[1779643990550,33.45,76547.56,0.0,0.13513,0.0001,14.04223]
[1779643995792,33.45,76544.18,0.0,0.13477,0.0001,14.01579]
[1779644000829,33.44,76543.89,0.0,0.13472,0.0001,14.0124]
[1779644005864,33.44,76539.85,0.0,0.1343,0.0001,13.98158]
[1779644010489,33.44,76539.85,0.0,0.13429,0.0001,13.98075]
[1779644010524,33.44,76539.85,0.0,0.13429,0.0001,13.98075]
[1779644010820,33.44,76539.85,0.0,0.13429,0.0001,13.98075]
[1779644010864,33.44,76539.85,0.0,0.13429,0.0001,13.98075]
[1779644015934,33.44,76534.59,0.0,0.13372,0.0001,13.93693]
[1779644020969,33.44,76536.7,0.0,0.13392,0.0001,13.95176]
[1779644026007,33.44,76535.27,0.0,0.13377,0.0001,13.94071]
[1779644030439,33.44,76535.5,0.0,0.13379,0.0001,13.94208]
[1779644036083,33.44,76537.07,0.0,0.13394,0.0001,13.9531]
[1779644040036,33.43,76537.49,0.0,0.13398,0.0001,13.95601]
[1779644045499,33.43,76532.26,0.0,0.13345,0.0001,13.91738]
[1779644052196,33.43,76534.0,0.0,0.13362,0.0001,13.9301]
[1779644057232,33.43,76535.19,0.0,0.13374,0.0001,13.93876]
[1779644065639,33.43,76536.43,0.0,0.13386,0.0001,13.94769]
[1779644071330,33.43,76539.01,0.0,0.13409,0.0001,13.96233]
[1779644076364,33.43,76539.49,0.0,0.13414,0.0001,13.9658]
[1779644081399,33.43,76539.67,0.0,0.13415,0.0001,13.9671]
[1779644086440,33.43,76541.03,0.0,0.13429,0.0001,13.97708]
[1779644092481,33.43,76540.0,0.0,0.13419,0.0001,13.96959]
[1779644097517,33.43,76540.97,0.0,0.13429,0.0001,13.97678]
[1779644102553,33.43,76545.41,0.0,0.13473,0.0001,14.00934]
[1779644107586,33.43,76542.9,0.0,0.13448,0.0001,13.99083]
[1779644113628,33.43,76543.23,0.0,0.13451,0.0001,13.9932]
[1779644118665,33.43,76543.5,0.0,0.13454,0.0001,13.99514]
[1779644123699,33.43,76543.68,0.0,0.13455,0.0001,13.99644]
[1779644128733,33.43,76542.01,0.0,0.13439,0.0001,13.98419]
[1779644133771,33.43,76544.2,0.0,0.13457,0.0001,13.99604]
[1779644138804,33.43,76543.08,0.0,0.13446,0.0001,13.98785]
[1779644143839,33.43,76543.95,0.0,0.13455,0.0001,13.99429]
[1779644148873,33.43,76543.83,0.0,0.13454,0.0001,13.99344]
[1779644153909,33.43,76544.02,0.0,0.13456,0.0001,13.99489]
[1779644161967,33.43,76543.79,0.0,0.13454,0.0001,13.9933]
[1779644167003,33.43,76542.39,0.0,0.1344,0.0001,13.98313]
[1779644173047,33.43,76543.72,0.0,0.13453,0.0001,13.993]
[1779644178081,33.43,76545.67,0.0,0.13473,0.0001,14.00732]
[1779644183188,33.43,76544.95,0.0,0.13465,0.0001,14.00203]
[1779644190378,33.43,76544.03,0.0,0.13456,0.0001,13.99534]
[1779644190523,33.43,76544.03,0.0,0.13456,0.0001,13.99534]
[1779644190594,33.43,76544.03,0.0,0.13456,0.0001,13.99534]
[1779644190744,33.43,76544.03,0.0,0.13456,0.0001,13.99534]
[1779644190801,33.43,76544.03,0.0,0.13456,0.0001,13.99534]
[1779644193188,33.43,76562.64,0.0,0.13641,0.0001,14.1279]
[1779644194554,33.43,76565.01,0.0,0.13664,0.0001,14.14517]
[1779644194622,33.43,76565.01,0.0,0.13664,0.0001,14.14517]
[1779644202473,33.44,76566.45,0.0,0.1368,0.0001,14.15636]
[1779644208293,33.44,76565.65,0.0,0.13673,0.0001,14.1514]
[1779644210556,33.44,76565.95,0.0,0.13676,0.0001,14.1534]
[1779644210608,33.44,76565.95,0.0,0.13676,0.0001,14.1534]
[1779644216694,33.43,76557.8,0.0,0.13591,0.0001,14.0921]
[1779644220447,33.43,76556.91,0.0,0.13582,0.0001,14.08528]
[1779644220480,33.43,76556.91,0.0,0.13582,0.0001,14.08528]
[1779644226765,33.43,76553.38,0.0,0.13545,0.0001,14.05816]
[1779644233468,33.43,76551.86,0.0,0.13528,0.0001,14.04591]
[1779644238505,33.43,76553.73,0.0,0.13546,0.0001,14.0588]
[1779644240524,33.43,76553.62,0.0,0.13544,0.0001,14.05779]
[1779644240571,33.43,76553.62,0.0,0.13544,0.0001,14.05779]
[1779644246905,33.42,76555.12,0.0,0.13557,0.0001,14.06726]
[1779644253608,33.42,76553.95,0.0,0.1354,0.0001,14.05282]
[1779644260657,33.42,76557.3,0.0,0.13571,0.0001,14.07572]
[1779644265692,33.42,76557.01,0.0,0.13566,0.0001,14.07224]
[1779644270729,33.41,76560.53,0.0,0.136,0.0001,14.09675]
[1779644277117,33.41,76564.02,0.0,0.13633,0.0001,14.12089]
[1779644282812,33.41,76564.75,0.0,0.13638,0.0001,14.12481]
[1779644287847,33.4,76567.72,0.0,0.13667,0.0001,14.14554]
[1779644293889,33.4,76569.23,0.0,0.1368,0.0001,14.15536]
[1779644300938,33.4,76571.06,0.0,0.13697,0.0001,14.16737]
[1779644302432,33.4,76571.98,0.0,0.13706,0.0001,14.17395]
[1779644302506,33.4,76571.98,0.0,0.13706,0.0001,14.17395]
[1779644302726,33.4,76571.98,0.0,0.13706,0.0001,14.17395]
[1779644305942,33.4,76576.41,0.0,0.1375,0.0001,14.20596]
[1779644313023,33.4,76577.81,0.0,0.1376,0.0001,14.21124]
[1779644318412,33.39,76580.3,0.0,0.13784,0.0001,14.22855]
[1779644324102,33.39,76580.66,0.0,0.13785,0.0001,14.22952]
[1779644329138,33.39,76580.71,0.0,0.13784,0.0001,14.22845]
[1779644337194,33.38,76580.67,0.0,0.1378,0.0001,14.22586]
[1779644340742,33.38,76580.81,0.0,0.1378,0.0001,14.22602]
[1779644340768,33.38,76580.81,0.0,0.1378,0.0001,14.22602]
[1779644341223,33.38,76581.2,0.0,0.13784,0.0001,14.2286]
[1779644343237,33.38,76593.16,0.0,0.13906,0.0001,14.31695]
[1779644346258,33.38,76602.78,0.0,0.14006,0.0001,14.38826]
[1779644351295,33.38,76601.82,0.0,0.13996,0.0001,14.38136]
[1779644356330,33.38,76596.96,0.0,0.13946,0.0001,14.3457]
[1779644363376,33.38,76598.05,0.0,0.13958,0.0001,14.35394]
[1779644370426,33.38,76595.85,0.0,0.13935,0.0001,14.33779]
[1779644372900,33.38,76593.79,0.0,0.1391,0.0001,14.31813]
[1779644373033,33.38,76593.79,0.0,0.1391,0.0001,14.31813]
[1779644373381,33.38,76593.79,0.0,0.1391,0.0001,14.31813]
[1779644373691,33.38,76606.21,0.0,0.14038,0.0001,14.40951]
[1779644374501,33.38,76606.21,0.0,0.14038,0.0001,14.40951]
[1779644374588,33.38,76606.21,0.0,0.14038,0.0001,14.40951]
[1779644374649,33.38,76606.21,0.0,0.14038,0.0001,14.40951]
[1779644374882,33.38,76606.21,0.0,0.14038,0.0001,14.40951]
[1779644375305,33.38,76606.21,0.0,0.14038,0.0001,14.40951]
[1779644375395,33.38,76606.21,0.0,0.14038,0.0001,14.40951]
[1779644375353,33.38,76617.33,0.0,0.14153,0.0001,14.4915]
[1779644375471,33.38,76617.33,0.0,0.14153,0.0001,14.4915]
[1779644375481,33.38,76617.33,0.0,0.14153,0.0001,14.4915]
[1779644375489,33.38,76617.33,0.0,0.14153,0.0001,14.4915]
[1779644375684,33.38,76631.06,0.0,0.14296,0.0001,14.59315]
[1779644376467,33.38,76631.06,0.0,0.14296,0.0001,14.59315]
[1779644376515,33.38,76631.06,0.0,0.14296,0.0001,14.59315]
[1779644376534,33.38,76630.77,0.0,0.14293,0.0001,14.59083]
[1779644379153,33.38,76629.17,0.0,0.14275,0.0001,14.57841]
[1779644379225,33.38,76628.54,0.0,0.14268,0.0001,14.57349]
[1779644380215,33.38,76628.54,0.0,0.14268,0.0001,14.57349]
[1779644380244,33.38,76628.54,0.0,0.14268,0.0001,14.57349]
[1779644380315,33.38,76630.23,0.0,0.14285,0.0001,14.58577]
[1779644381186,33.38,76630.23,0.0,0.14285,0.0001,14.58577]
[1779644381301,33.38,76632.59,0.0,0.1431,0.0001,14.603]
[1779644383223,33.38,76632.59,0.0,0.1431,0.0001,14.603]
[1779644383295,33.38,76634.4,0.0,0.14328,0.0001,14.61589]
[1779644388568,33.38,76640.9,0.0,0.14395,0.00011,14.66289]
[1779644390471,33.37,76641.48,0.0,0.144,0.00011,14.6669]
[1779644390505,33.37,76641.48,0.0,0.144,0.00011,14.6669]
[1779644390516,33.37,76641.48,0.0,0.144,0.00011,14.6669]
[1779644390518,33.37,76641.48,0.0,0.144,0.00011,14.6669]
[1779644395617,33.37,76644.39,0.0,0.14429,0.00011,14.68757]
[1779644400652,33.37,76645.52,0.0,0.14439,0.00011,14.69433]
[1779644401639,33.37,76645.52,0.0,0.14439,0.00011,14.69433]
[1779644401734,33.37,76644.09,0.0,0.14424,0.00011,14.68346]
[1779644408034,33.37,76642.79,0.0,0.14408,0.00011,14.67242]
[1779644414319,33.36,76637.84,0.0,0.14354,0.0001,14.63472]
[1779644419785,33.36,76636.94,0.0,0.14343,0.0001,14.62693]
[1779644420619,33.36,76636.94,0.0,0.14343,0.0001,14.62693]
[1779644423138,33.36,76634.82,0.0,0.14321,0.0001,14.61089]
[1779644429857,33.36,76635.73,0.0,0.14328,0.0001,14.61622]
[1779644431870,33.36,76623.17,0.0,0.14193,0.0001,14.51856]
[1779644436905,33.36,76617.99,0.0,0.14139,0.0001,14.47989]
[1779644439604,33.36,76616.76,0.0,0.14126,0.0001,14.47072]
[1779644440369,33.36,76613.41,0.0,0.14091,0.0001,14.44589]
[1779644445416,33.36,76610.59,0.0,0.1406,0.0001,14.42407]
[1779644450495,33.35,76608.84,0.0,0.1404,0.0001,14.40977]
[1779644455495,33.35,76611.54,0.0,0.14067,0.0001,14.42905]
[1779644460547,33.35,76610.6,0.0,0.14057,0.0001,14.42187]
[1779644465601,33.35,76607.57,0.0,0.14026,0.0001,14.39924]
[1779644470647,33.35,76606.5,0.0,0.14014,0.0001,14.39114]
[1779644475698,33.35,76606.08,0.0,0.1401,0.0001,14.38786]
[1779644480718,33.35,76605.35,0.0,0.14002,0.0001,14.38225]
[1779644485451,33.35,76605.35,0.0,0.14002,0.0001,14.38208]
[1779644486421,33.35,76608.87,0.0,0.14038,0.0001,14.40804]
[1779644491447,33.35,76611.3,0.0,0.14063,0.0001,14.42571]
[1779644496458,33.35,76615.74,0.0,0.14105,0.0001,14.45384]
[1779644501487,33.35,76616.58,0.0,0.14112,0.0001,14.45945]
[1779644506488,33.34,76616.4,0.0,0.14108,0.0001,14.45636]
[1779644511526,33.34,76616.4,0.0,0.14104,0.0001,14.45371]
[1779644516542,33.33,76617.19,0.0,0.14108,0.0001,14.45652]
[1779644521603,33.33,76617.12,0.0,0.14102,0.0001,14.45237]
[1779644526648,33.32,76624.46,0.0,0.14174,0.0001,14.5037]
[1779644531656,33.31,76631.76,0.0,0.14246,0.0001,14.55457]
[1779644536683,33.31,76633.53,0.0,0.14259,0.0001,14.56449]
[1779644541728,33.3,76636.78,0.0,0.14289,0.0001,14.58556]
[1779644546756,33.29,76638.92,0.0,0.14307,0.0001,14.59848]
[1779644551559,33.29,76631.82,0.0,0.14226,0.0001,14.53891]
[1779644556595,33.28,76640.21,0.0,0.1431,0.00011,14.59864]
[1779644561637,33.28,76640.75,0.0,0.14312,0.00011,14.59995]
[1779644566651,33.27,76641.52,0.0,0.14316,0.00011,14.60301]
[1779644570780,33.27,76637.11,0.0,0.14267,0.0001,14.56818]
[1779644570811,33.27,76637.11,0.0,0.14267,0.0001,14.56818]
[1779644571350,33.27,76637.11,0.0,0.14267,0.0001,14.56818]
[1779644571463,33.27,76637.11,0.0,0.14267,0.0001,14.56818]
[1779644571535,33.27,76634.31,0.0,0.14237,0.0001,14.5469]
[1779644573878,33.27,76624.55,0.0,0.14133,0.0001,14.47314]
[1779644575347,33.27,76624.55,0.0,0.14133,0.0001,14.47314]
[1779644575390,33.27,76624.55,0.0,0.14133,0.0001,14.47314]
[1779644580927,33.26,76622.28,0.0,0.14105,0.0001,14.45371]
[1779644585962,33.26,76619.12,0.0,0.1407,0.0001,14.42841]
[1779644587627,33.26,76618.52,0.0,0.14064,0.0001,14.42389]
[1779644593011,33.26,76615.21,0.0,0.14028,0.0001,14.39886]
[1779644594665,33.26,76614.96,0.0,0.14026,0.0001,14.39692]
[1779644595330,33.26,76613.97,0.0,0.14015,0.0001,14.38949]
[1779644600335,33.26,76609.99,0.0,0.13974,0.0001,14.35963]
[1779644600568,33.26,76609.99,0.0,0.13974,0.0001,14.35963]
[1779644607108,33.25,76608.38,0.0,0.13956,0.0001,14.34713]
[1779644614158,33.26,76606.23,0.0,0.13932,0.0001,14.32756]
[1779644619510,33.26,76605.4,0.0,0.13923,0.0001,14.32122]
[1779644625235,33.25,76609.44,0.0,0.13964,0.0001,14.35052]
[1779644630521,33.25,76608.86,0.0,0.13957,0.0001,14.3459]
[1779644637319,33.26,76608.04,0.0,0.1395,0.0001,14.34056]
[1779644642355,33.26,76606.49,0.0,0.13934,0.0001,14.3294]
[1779644650414,33.26,76604.48,0.0,0.13914,0.0001,14.31503]
[1779644655453,33.26,76603.23,0.0,0.13902,0.0001,14.30612]
[1779644660485,33.26,76602.29,0.0,0.13893,0.0001,14.29951]
[1779644666527,33.26,76602.02,0.0,0.1389,0.0001,14.29794]
[1779644671564,33.26,76601.86,0.0,0.13886,0.0001,14.29299]
[1779644676597,33.26,76601.78,0.0,0.13886,0.0001,14.29293]
[1779644680431,33.26,76602.12,0.0,0.1389,0.0001,14.29578]
[1779644683048,33.26,76602.34,0.0,0.13893,0.0001,14.29763]
[1779644690511,33.26,76602.23,0.0,0.13892,0.0001,14.29735]
[1779644695720,33.26,76602.44,0.0,0.13895,0.0001,14.29933]
[1779644700540,33.27,76602.5,0.0,0.13897,0.0001,14.30062]
[1779644705808,33.27,76605.18,0.0,0.13925,0.0001,14.32114]
[1779644710842,33.27,76606.3,0.0,0.13937,0.0001,14.32981]
[1779644715878,33.27,76606.36,0.0,0.13938,0.0001,14.33043]
[1779644720913,33.27,76599.05,0.0,0.13863,0.0001,14.27602]
[1779644725948,33.27,76599.15,0.0,0.13863,0.0001,14.27606]
[1779644730983,33.27,76598.43,0.0,0.13855,0.0001,14.27068]
[1779644736019,33.27,76599.52,0.0,0.13864,0.0001,14.27507]
[1779644740533,33.27,76599.58,0.0,0.13865,0.0001,14.27573]
[1779644743066,33.27,76599.8,0.0,0.13868,0.0001,14.27777]
[1779644750428,33.27,76606.09,0.0,0.13934,0.0001,14.32506]
[1779644756158,33.27,76606.83,0.0,0.13941,0.0001,14.3307]
[1779644762201,33.27,76606.8,0.0,0.13941,0.0001,14.33061]
[1779644767235,33.27,76606.41,0.0,0.13937,0.0001,14.32784]
[1779644772271,33.27,76605.15,0.0,0.13925,0.0001,14.31866]
[1779644777306,33.27,76605.79,0.0,0.13931,0.0001,14.32356]
[1779644782340,33.27,76606.35,0.0,0.13937,0.0001,14.32783]
[1779644788383,33.27,76606.76,0.0,0.13942,0.0001,14.33101]
[1779644793419,33.27,76607.51,0.0,0.13946,0.0001,14.33245]
[1779644798453,33.27,76608.01,0.0,0.13952,0.0001,14.33629]
[1779644803787,33.27,76608.76,0.0,0.1396,0.0001,14.34194]
[1779644807704,33.27,76599.84,0.0,0.13867,0.0001,14.27543]
[1779644807707,33.27,76609.04,0.0,0.13962,0.0001,14.34349]
[1779644807901,33.27,76609.04,0.0,0.13962,0.0001,14.34349]
[1779644810446,33.27,76612.52,0.0,0.13998,0.0001,14.36939]
[1779644814076,33.27,76622.64,0.0,0.14103,0.0001,14.44429]
[1779644818195,33.27,76621.59,0.0,0.14092,0.0001,14.43623]
[1779644820039,33.27,76621.91,0.0,0.14095,0.0001,14.43848]
[1779644820446,33.27,76621.91,0.0,0.14095,0.0001,14.43848]
[1779644822597,33.27,76622.13,0.0,0.14097,0.0001,14.43997]
[1779644822654,33.27,76617.16,0.0,0.14045,0.0001,14.40302]
[1779644828664,33.27,76609.94,0.0,0.1397,0.0001,14.34929]
[1779644830518,33.27,76609.94,0.0,0.1397,0.0001,14.34929]
[1779644831012,33.27,76609.06,0.0,0.13961,0.0001,14.34272]
[1779644833094,33.27,76606.41,0.0,0.13933,0.0001,14.32303]
[1779644833698,33.27,76604.11,0.0,0.13909,0.0001,14.30598]
[1779644838734,33.27,76599.02,0.0,0.13856,0.0001,14.26755]
[1779644840598,33.27,76598.91,0.0,0.13855,0.0001,14.26657]
[1779644840748,33.27,76598.93,0.0,0.13855,0.0001,14.26655]
[1779644841291,33.27,76598.93,0.0,0.13855,0.0001,14.26655]
[1779644846789,33.27,76599.97,0.0,0.13865,0.0001,14.27393]
[1779644851825,33.27,76599.62,0.0,0.13858,0.0001,14.26742]
[1779644856121,33.27,76603.99,0.0,0.13904,0.0001,14.30003]
[1779644858049,33.27,76605.62,0.0,0.13921,0.0001,14.31216]
[1779644860455,33.27,76605.18,0.0,0.13916,0.0001,14.30894]
[1779644865923,33.27,76603.0,0.0,0.13893,0.0001,14.2925]
[1779644871309,33.27,76597.71,0.0,0.13837,0.0001,14.2523]
[1779644877001,33.26,76596.97,0.0,0.13829,0.0001,14.24623]
[1779644881210,33.26,76597.08,0.0,0.13829,0.0001,14.2466]
[1779644881310,33.26,76595.72,0.0,0.13815,0.0001,14.23642]
[1779644887070,33.26,76594.54,0.0,0.13803,0.0001,14.22731]
[1779644894125,33.26,76594.34,0.0,0.138,0.0001,14.22529]
[1779644899155,33.26,76596.12,0.0,0.13818,0.0001,14.23821]
[1779644904595,33.26,76596.36,0.0,0.1382,0.0001,14.23987]
[1779644909626,33.26,76604.0,0.0,0.13899,0.0001,14.29678]
[1779644912817,33.26,76604.07,0.0,0.13897,0.0001,14.29348]
[1779644912873,33.26,76604.27,0.0,0.13899,0.0001,14.29506]
[1779644918288,33.26,76605.43,0.0,0.13912,0.0001,14.30419]
[1779644925840,33.26,76605.19,0.0,0.1391,0.0001,14.30263]
[1779644931733,33.27,76604.36,0.0,0.13902,0.0001,14.29718]
[1779644936988,33.27,76604.36,0.0,0.13902,0.0001,14.29724]
[1779644942128,33.27,76603.07,0.0,0.1389,0.0001,14.28823]
[1779644947492,33.27,76602.65,0.0,0.13886,0.0001,14.28549]
[1779644953534,33.27,76601.87,0.0,0.13879,0.0001,14.28006]
[1779644958569,33.27,76603.15,0.0,0.13892,0.0001,14.28981]
[1779644963604,33.27,76602.18,0.0,0.13882,0.0001,14.28284]
[1779644968639,33.27,76601.83,0.0,0.13879,0.0001,14.2805]
[1779644973674,33.27,76604.33,0.0,0.13902,0.0001,14.29501]
[1779644980722,33.27,76608.52,0.0,0.13945,0.0001,14.32603]
[1779644985758,33.27,76608.35,0.0,0.13943,0.0001,14.32455]
[1779644990035,33.27,76609.05,0.0,0.1395,0.0001,14.32913]
[1779644990477,33.27,76609.05,0.0,0.1395,0.0001,14.32913]
[1779644991986,33.27,76609.57,0.0,0.13955,0.0001,14.33283]
[1779644992022,33.27,76633.79,0.0,0.14206,0.0001,14.51239]
[1779644992262,33.27,76633.79,0.0,0.14206,0.0001,14.51239]
[1779644992333,33.27,76633.79,0.0,0.14206,0.0001,14.51239]
[1779644992344,33.27,76633.79,0.0,0.14206,0.0001,14.51239]
[1779644992366,33.27,76633.79,0.0,0.14206,0.0001,14.51239]
[1779644992561,33.27,76633.79,0.0,0.14206,0.0001,14.51239]
[1779644992652,33.27,76633.79,0.0,0.14206,0.0001,14.51239]
[1779644992866,33.27,76633.79,0.0,0.14206,0.0001,14.51239]
[1779644992914,33.27,76633.79,0.0,0.14206,0.0001,14.51239]
[1779644992933,33.27,76633.79,0.0,0.14206,0.0001,14.51239]
[1779644992961,33.27,76633.79,0.0,0.14206,0.0001,14.51239]
[1779644992990,33.27,76640.84,0.0,0.1428,0.00011,14.56471]
[1779644993073,33.27,76640.84,0.0,0.1428,0.00011,14.56471]
[1779644993135,33.27,76640.84,0.0,0.1428,0.00011,14.56471]
[1779644993151,33.27,76640.84,0.0,0.1428,0.00011,14.56471]
[1779644993157,33.27,76640.84,0.0,0.1428,0.00011,14.56471]
[1779644993269,33.27,76640.84,0.0,0.1428,0.00011,14.56471]
[1779644993275,33.27,76640.84,0.0,0.1428,0.00011,14.56471]
[1779644993292,33.27,76640.84,0.0,0.1428,0.00011,14.56471]
[1779644993340,33.27,76640.84,0.0,0.1428,0.00011,14.56471]
[1779644993497,33.27,76640.84,0.0,0.1428,0.00011,14.56471]
[1779644993551,33.27,76640.84,0.0,0.1428,0.00011,14.56471]
[1779644993715,33.27,76640.84,0.0,0.1428,0.00011,14.56471]
[1779644993732,33.27,76640.84,0.0,0.1428,0.00011,14.56471]
[1779644993922,33.27,76640.84,0.0,0.1428,0.00011,14.56471]
[1779644993980,33.27,76640.84,0.0,0.1428,0.00011,14.56471]
[1779644994135,33.27,76641.59,0.0,0.14288,0.00011,14.57034]
[1779644994166,33.27,76641.59,0.0,0.14288,0.00011,14.57034]
[1779644995323,33.27,76641.59,0.0,0.14288,0.00011,14.57005]
[1779644995347,33.27,76641.59,0.0,0.14288,0.00011,14.57005]
[1779644995364,33.27,76641.59,0.0,0.14288,0.00011,14.57005]
[1779644995395,33.27,76641.59,0.0,0.14288,0.00011,14.57005]
[1779644995601,33.27,76641.59,0.0,0.14288,0.00011,14.57005]
[1779644995631,33.27,76641.59,0.0,0.14288,0.00011,14.57005]
[1779644995812,33.27,76641.59,0.0,0.14288,0.00011,14.57005]
[1779644995847,33.27,76641.59,0.0,0.14288,0.00011,14.57005]
[1779644995996,33.27,76642.18,0.0,0.14294,0.00011,14.57415]
[1779644996571,33.27,76642.18,0.0,0.14294,0.00011,14.57415]
[1779644996581,33.27,76642.18,0.0,0.14294,0.00011,14.57415]
[1779644996623,33.27,76642.18,0.0,0.14294,0.00011,14.57415]
[1779644996837,33.27,76642.18,0.0,0.14293,0.00011,14.57386]
[1779644999406,33.26,76646.64,0.0,0.14339,0.00011,14.60643]
[1779644999413,33.26,76646.64,0.0,0.14339,0.00011,14.60643]
[1779644999860,33.26,76641.41,0.0,0.14284,0.00011,14.56724]
[1779645004894,33.26,76638.44,0.0,0.14251,0.0001,14.54396]
[1779645005254,33.26,76638.44,0.0,0.14251,0.0001,14.54396]
[1779645005567,33.26,76638.44,0.0,0.14251,0.0001,14.54396]
[1779645005742,33.26,76638.44,0.0,0.14251,0.0001,14.54396]
[1779645005901,33.26,76636.43,0.0,0.14229,0.0001,14.52881]
[1779645007612,33.26,76633.66,0.0,0.142,0.0001,14.50803]
[1779645012951,33.26,76641.34,0.0,0.14279,0.00011,14.56388]
[1779645013520,33.26,76641.34,0.0,0.14279,0.00011,14.56388]
[1779645013957,33.26,76642.39,0.0,0.1429,0.00011,14.57145]
[1779645015820,33.26,76643.51,0.0,0.14301,0.00011,14.57952]
[1779645015972,33.26,76643.8,0.0,0.14304,0.00011,14.58141]
[1779645021010,33.25,76648.73,0.0,0.14354,0.00011,14.61667]
[1779645021126,33.25,76648.73,0.0,0.14354,0.00011,14.61667]
[1779645021983,33.25,76648.73,0.0,0.14354,0.00011,14.61667]
[1779645025768,33.25,76653.02,0.0,0.14398,0.00011,14.64816]
[1779645026203,33.25,76654.0,0.0,0.14409,0.00011,14.65541]
[1779645026334,33.25,76654.0,0.0,0.14409,0.00011,14.65541]
[1779645026623,33.25,76654.0,0.0,0.14409,0.00011,14.65541]
[1779645027063,33.25,76673.98,0.0,0.14621,0.00011,14.80416]
[1779645027497,33.25,76673.98,0.0,0.14621,0.00011,14.80416]
[1779645027677,33.25,76673.98,0.0,0.14621,0.00011,14.80416]
[1779645027708,33.25,76673.98,0.0,0.14621,0.00011,14.80416]
[1779645028072,33.25,76697.06,0.0,0.14868,0.00011,14.97621]
[1779645029069,33.25,76701.37,0.0,0.14914,0.00011,15.00745]
[1779645030079,33.25,76701.37,0.0,0.14914,0.00011,15.00745]
[1779645030136,33.24,76692.59,0.0,0.14813,0.00011,14.93775]
[1779645031084,33.24,76688.54,0.0,0.14765,0.00011,14.90293]
[1779645032275,33.24,76680.61,0.0,0.1468,0.00011,14.84351]
[1779645033097,33.24,76679.2,0.0,0.14664,0.00011,14.83273]
[1779645038132,33.24,76672.05,0.0,0.14586,0.00011,14.77829]
[1779645039342,33.24,76669.71,0.0,0.14561,0.00011,14.76068]
[1779645039348,33.24,76669.71,0.0,0.14561,0.00011,14.76068]
[1779645040077,33.24,76669.71,0.0,0.14561,0.00011,14.76068]
[1779645040032,33.24,76668.25,0.0,0.14545,0.00011,14.74964]
[1779645040574,33.24,76668.25,0.0,0.14545,0.00011,14.74964]
[1779645042546,33.24,76657.79,0.0,0.14434,0.00011,14.67143]
[1779645045174,33.24,76654.17,0.0,0.14395,0.00011,14.64443]
[1779645045220,33.24,76655.16,0.0,0.14405,0.00011,14.6512]
[1779645046480,33.24,76655.16,0.0,0.14405,0.00011,14.6512]
[1779645046628,33.24,76655.16,0.0,0.14405,0.00011,14.6512]
[1779645050472,33.23,76655.15,0.0,0.14403,0.00011,14.64994]
[1779645050718,33.23,76655.15,0.0,0.14403,0.00011,14.64994]
[1779645050756,33.23,76660.41,0.0,0.14459,0.00011,14.68906]
[1779645054104,33.23,76661.72,0.0,0.14472,0.00011,14.69866]
[1779645059376,33.23,76658.61,0.0,0.14439,0.00011,14.67523]
[1779645060425,33.23,76657.52,0.0,0.14427,0.00011,14.6671]
[1779645061055,33.23,76657.52,0.0,0.14427,0.00011,14.6671]
[1779645061081,33.23,76657.52,0.0,0.14427,0.00011,14.6671]
[1779645061152,33.23,76659.51,0.0,0.14448,0.00011,14.68163]
[1779645063028,33.23,76659.51,0.0,0.14448,0.00011,14.68163]
[1779645067136,33.23,76653.93,0.0,0.14388,0.00011,14.63915]
[1779645067519,33.23,76653.77,0.0,0.14386,0.00011,14.63795]
[1779645070114,33.23,76642.2,0.0,0.14263,0.00011,14.55086]
[1779645075152,33.23,76640.28,0.0,0.14242,0.0001,14.53601]
[1779645080194,33.23,76634.54,0.0,0.14181,0.0001,14.49275]
[1779645080955,33.23,76634.54,0.0,0.14181,0.0001,14.49275]
[1779645081552,33.23,76635.08,0.0,0.14186,0.0001,14.49673]
[1779645081576,33.23,76635.08,0.0,0.14186,0.0001,14.49673]
[1779645081633,33.23,76635.08,0.0,0.14186,0.0001,14.49673]
[1779645081732,33.23,76633.51,0.0,0.1417,0.0001,14.48506]
[1779645084828,33.23,76631.0,0.0,0.14144,0.0001,14.46637]
[1779645084891,33.23,76629.53,0.0,0.14128,0.0001,14.45543]
[1779645085689,33.23,76629.53,0.0,0.14128,0.0001,14.45543]
[1779645091504,33.23,76626.57,0.0,0.14094,0.0001,14.42913]
[1779645094061,33.23,76622.84,0.0,0.14055,0.0001,14.40144]
[1779645094103,33.23,76622.84,0.0,0.14055,0.0001,14.40145]
[1779645094200,33.23,76622.84,0.0,0.14055,0.0001,14.40145]
[1779645094525,33.23,76622.84,0.0,0.14055,0.0001,14.40145]
[1779645096067,33.23,76622.84,0.0,0.14055,0.0001,14.40145]
[1779645096159,33.23,76622.16,0.0,0.14048,0.0001,14.39642]
[1779645101573,33.23,76620.38,0.0,0.1403,0.0001,14.38325]
[1779645106609,33.23,76617.27,0.0,0.13997,0.0001,14.36028]
[1779645111644,33.23,76618.37,0.0,0.14009,0.0001,14.36866]
[1779645120373,33.23,76618.17,0.0,0.14007,0.0001,14.36745]
[1779645125743,33.23,76618.6,0.0,0.14013,0.0001,14.37137]
[1779645130777,33.23,76618.63,0.0,0.14014,0.0001,14.37188]
[1779645135813,33.23,76615.96,0.0,0.13987,0.0001,14.35251]
[1779645140847,33.23,76612.91,0.0,0.13956,0.0001,14.33038]
[1779645145885,33.23,76616.33,0.0,0.13992,0.0001,14.35662]
[1779645152933,33.23,76617.13,0.0,0.13999,0.0001,14.35926]
[1779645158978,33.24,76622.27,0.0,0.14053,0.0001,14.3982]
[1779645167040,33.24,76625.32,0.0,0.14087,0.0001,14.42199]
[1779645172075,33.24,76629.76,0.0,0.14134,0.0001,14.45557]
[1779645175733,33.24,76638.94,0.0,0.1423,0.0001,14.52392]
[1779645176260,33.24,76640.32,0.0,0.14245,0.0001,14.53422]
[1779645181282,33.24,76640.98,0.0,0.14252,0.00011,14.53943]
[1779645186288,33.24,76636.98,0.0,0.14212,0.0001,14.51113]
[1779645186516,33.24,76632.73,0.0,0.14168,0.0001,14.47984]
[1779645187181,33.24,76632.73,0.0,0.14168,0.0001,14.47989]
[1779645192216,33.24,76630.51,0.0,0.14145,0.0001,14.46372]
[1779645194041,33.24,76624.33,0.0,0.14081,0.0001,14.41782]
[1779645194233,33.25,76619.71,0.0,0.14033,0.0001,14.38381]
[1779645199267,33.25,76614.66,0.0,0.13983,0.0001,14.34746]
[1779645203184,33.25,76615.13,0.0,0.13988,0.0001,14.35163]
[1779645203198,33.25,76615.13,0.0,0.13988,0.0001,14.35163]
[1779645203813,33.25,76615.89,0.0,0.13997,0.0001,14.35749]
[1779645203845,33.25,76615.89,0.0,0.13997,0.0001,14.35749]
[1779645204003,33.25,76615.89,0.0,0.13997,0.0001,14.35749]
[1779645204027,33.25,76615.89,0.0,0.13997,0.0001,14.35749]
[1779645204990,33.25,76617.01,0.0,0.14008,0.0001,14.3658]
[1779645205309,33.25,76617.17,0.0,0.1401,0.0001,14.36741]
[1779645210347,33.25,76617.22,0.0,0.14012,0.0001,14.3686]
[1779645217395,33.25,76616.91,0.0,0.14008,0.0001,14.36359]
[1779645223821,33.26,76614.89,0.0,0.13988,0.0001,14.34965]
[1779645229105,33.26,76622.02,0.0,0.14063,0.0001,14.40313]
[1779645234513,33.26,76623.27,0.0,0.14077,0.0001,14.41306]
[1779645239549,33.26,76631.12,0.0,0.1416,0.0001,14.47174]
[1779645245591,33.26,76628.99,0.0,0.14138,0.0001,14.45604]
[1779645250626,33.26,76626.32,0.0,0.1411,0.0001,14.43624]
[1779645255660,33.26,76626.1,0.0,0.14107,0.0001,14.43454]
[1779645260696,33.26,76624.67,0.0,0.14092,0.0001,14.42384]
[1779645265731,33.26,76625.53,0.0,0.14101,0.0001,14.43012]
[1779645270766,33.26,76625.63,0.0,0.14102,0.0001,14.43085]
[1779645279296,33.26,76626.47,0.0,0.14108,0.0001,14.43286]
[1779645284864,33.26,76626.19,0.0,0.14107,0.0001,14.43228]
[1779645294312,33.26,76626.1,0.0,0.14106,0.0001,14.43192]
[1779645299591,33.26,76624.68,0.0,0.14092,0.0001,14.4215]
[1779645304617,33.26,76625.34,0.0,0.14099,0.0001,14.42665]
[1779645309728,33.26,76621.3,0.0,0.14057,0.0001,14.39681]
[1779645315090,33.26,76615.09,0.0,0.13993,0.0001,14.35115]
[1779645315870,33.26,76615.09,0.0,0.13993,0.0001,14.35115]
[1779645316368,33.26,76615.47,0.0,0.13997,0.0001,14.35412]
[1779645317919,33.26,76615.46,0.0,0.13997,0.0001,14.35404]
[1779645317927,33.26,76615.46,0.0,0.13997,0.0001,14.35404]
[1779645319969,33.27,76615.63,0.0,0.13999,0.0001,14.35553]
[1779645319971,33.27,76615.63,0.0,0.13999,0.0001,14.35553]
[1779645320003,33.27,76615.63,0.0,0.13999,0.0001,14.35553]
[1779645320121,33.27,76615.63,0.0,0.13999,0.0001,14.35553]
[1779645325157,33.27,76613.69,0.0,0.1398,0.0001,14.34149]
[1779645331197,33.27,76613.34,0.0,0.13974,0.0001,14.33537]
[1779645336296,33.27,76609.54,0.0,0.13935,0.0001,14.30765]
[1779645342275,33.27,76603.03,0.0,0.13869,0.0001,14.26034]
[1779645347310,33.27,76603.59,0.0,0.13876,0.0001,14.26524]
[1779645352345,33.27,76602.9,0.0,0.1387,0.0001,14.26082]
[1779645357380,33.27,76602.92,0.0,0.13871,0.0001,14.26163]
[1779645364428,33.28,76602.6,0.0,0.13869,0.0001,14.26012]
[1779645369466,33.28,76602.27,0.0,0.13866,0.0001,14.25827]
[1779645375294,33.28,76601.89,0.0,0.13863,0.0001,14.25593]
[1779645382557,33.28,76601.59,0.0,0.13862,0.0001,14.25477]
[1779645388599,33.28,76603.73,0.0,0.13885,0.0001,14.27135]
[1779645392100,33.28,76600.13,0.0,0.13848,0.0001,14.24499]
[1779645392132,33.28,76600.13,0.0,0.13848,0.0001,14.24499]
[1779645393150,33.28,76600.62,0.0,0.1385,0.0001,14.24467]
[1779645393161,33.28,76600.62,0.0,0.1385,0.0001,14.24467]
[1779645398669,33.28,76600.86,0.0,0.13854,0.0001,14.2473]
[1779645400458,33.28,76600.86,0.0,0.13854,0.0001,14.2473]
[1779645400492,33.28,76600.86,0.0,0.13854,0.0001,14.2473]
[1779645402048,33.28,76600.42,0.0,0.1385,0.0001,14.24433]
[1779645402149,33.28,76600.07,0.0,0.13846,0.0001,14.24189]
[1779645407733,33.29,76599.29,0.0,0.1384,0.0001,14.237]
[1779645413775,33.29,76599.42,0.0,0.13842,0.0001,14.23887]
[1779645418810,33.29,76599.7,0.0,0.13846,0.0001,14.24168]
[1779645423844,33.29,76599.17,0.0,0.13842,0.0001,14.23851]
[1779645428880,33.29,76600.16,0.0,0.13853,0.0001,14.24656]
[1779645433915,33.29,76599.94,0.0,0.13852,0.0001,14.24564]
[1779645441974,33.3,76600.26,0.0,0.13857,0.0001,14.24911]
[1779645447315,33.3,76600.36,0.0,0.13858,0.0001,14.25039]
[1779645452466,33.3,76600.41,0.0,0.13857,0.0001,14.2472]
[1779645458086,33.3,76600.56,0.0,0.1386,0.0001,14.24924]
[1779645463122,33.3,76601.27,0.0,0.13868,0.0001,14.25517]
[1779645468156,33.3,76606.47,0.0,0.13922,0.0001,14.29422]
[1779645473268,33.3,76607.67,0.0,0.13935,0.0001,14.30337]
[1779645479235,33.3,76606.71,0.0,0.13926,0.0001,14.29687]
[1779645484270,33.31,76606.22,0.0,0.13921,0.0001,14.29361]
[1779645486284,33.31,76616.21,0.0,0.14025,0.0001,14.36774]
[1779645491319,33.31,76612.83,0.0,0.13991,0.0001,14.34356]
[1779645496354,33.31,76616.25,0.0,0.14029,0.0001,14.37021]
[1779645501371,33.31,76615.57,0.0,0.14022,0.0001,14.36522]
[1779645506399,33.31,76615.75,0.0,0.14023,0.0001,14.36628]
[1779645511421,33.31,76617.61,0.0,0.14042,0.0001,14.37976]
[1779645516435,33.31,76617.51,0.0,0.14037,0.0001,14.37446]
[1779645521437,33.31,76616.55,0.0,0.14027,0.0001,14.367]
[1779645526446,33.31,76616.39,0.0,0.14025,0.0001,14.36547]
[1779645531446,33.31,76616.93,0.0,0.1403,0.0001,14.36908]
[1779645536471,33.31,76615.35,0.0,0.14013,0.0001,14.35703]
[1779645541577,33.31,76612.74,0.0,0.13986,0.0001,14.33777]
[1779645547711,33.31,76606.48,0.0,0.13922,0.0001,14.29193]
[1779645552749,33.31,76603.56,0.0,0.13892,0.0001,14.27075]
[1779645557783,33.31,76601.86,0.0,0.13875,0.0001,14.25868]
[1779645561557,33.31,76601.74,0.0,0.13874,0.0001,14.25801]
[1779645561659,33.31,76601.76,0.0,0.13875,0.0001,14.25838]
[1779645562140,33.31,76601.76,0.0,0.13875,0.0001,14.25838]
[1779645563359,33.31,76601.61,0.0,0.13874,0.0001,14.25738]
[1779645564191,33.31,76601.61,0.0,0.13874,0.0001,14.25738]
[1779645564198,33.31,76601.61,0.0,0.13874,0.0001,14.25738]
[1779645564293,33.31,76601.09,0.0,0.13868,0.0001,14.25364]
[1779645569866,33.31,76601.52,0.0,0.13874,0.0001,14.25746]
[1779645575681,33.31,76601.4,0.0,0.1387,0.0001,14.25265]
[1779645576280,33.31,76603.22,0.0,0.13889,0.0001,14.26644]
[1779645581950,33.31,76601.52,0.0,0.13872,0.0001,14.25447]
[1779645586987,33.31,76601.86,0.0,0.13876,0.0001,14.25751]
[1779645593039,33.32,76601.24,0.0,0.13871,0.0001,14.25354]
[1779645599079,33.32,76601.14,0.0,0.13871,0.0001,14.25342]
[1779645604115,33.32,76601.63,0.0,0.13877,0.0001,14.25755]
[1779645609150,33.32,76603.26,0.0,0.13894,0.0001,14.27005]
[1779645614185,33.32,76602.28,0.0,0.13885,0.0001,14.26325]
[1779645619221,33.32,76605.45,0.0,0.13918,0.0001,14.28704]
[1779645624255,33.32,76607.06,0.0,0.13935,0.0001,14.29929]
[1779645629291,33.32,76609.3,0.0,0.13958,0.0001,14.31622]
[1779645634326,33.32,76611.51,0.0,0.13979,0.0001,14.32874]
[1779645639362,33.32,76609.61,0.0,0.1396,0.0001,14.31511]
[1779645644569,33.32,76608.56,0.0,0.13949,0.0001,14.30777]
[1779645650686,33.32,76602.65,0.0,0.13889,0.0001,14.2646]
[1779645656480,33.33,76601.89,0.0,0.13883,0.0001,14.25991]
[1779645661514,33.33,76604.21,0.0,0.13907,0.0001,14.27763]
[1779645666913,33.33,76604.06,0.0,0.13907,0.0001,14.27713]
[1779645672591,33.33,76603.35,0.0,0.139,0.0001,14.27249]
[1779645677626,33.33,76603.15,0.0,0.13899,0.0001,14.27152]
[1779645682661,33.33,76603.47,0.0,0.13903,0.0001,14.27433]
[1779645687697,33.33,76597.03,0.0,0.13837,0.0001,14.22735]
[1779645688865,33.33,76597.43,0.0,0.13842,0.0001,14.23045]
[1779645688906,33.33,76597.43,0.0,0.13842,0.0001,14.23045]
[1779645689532,33.33,76597.43,0.0,0.13842,0.0001,14.23045]
[1779645689541,33.33,76597.43,0.0,0.13842,0.0001,14.23045]
[1779645689566,33.33,76597.43,0.0,0.13842,0.0001,14.23045]
[1779645689711,33.33,76597.76,0.0,0.13845,0.0001,14.23303]
[1779645691776,33.33,76608.66,0.0,0.13955,0.0001,14.30982]
[1779645692022,33.33,76608.66,0.0,0.13955,0.0001,14.30982]
[1779645693739,33.34,76619.75,0.0,0.14071,0.0001,14.39243]
[1779645700787,33.34,76621.34,0.0,0.14089,0.0001,14.40555]
[1779645705823,33.34,76617.97,0.0,0.14056,0.0001,14.38168]
[1779645710857,33.34,76618.6,0.0,0.14064,0.0001,14.38746]
[1779645715892,33.34,76616.11,0.0,0.1404,0.0001,14.37025]
[1779645721934,33.35,76612.83,0.0,0.14008,0.0001,14.34751]
[1779645727339,33.35,76611.9,0.0,0.14,0.0001,14.34194]
[1779645733140,33.35,76613.72,0.0,0.14021,0.0001,14.35672]
[1779645739056,33.36,76617.09,0.0,0.14059,0.0001,14.38355]
[1779645740484,33.36,76617.09,0.0,0.14059,0.0001,14.38355]
[1779645746105,33.36,76611.87,0.0,0.14006,0.0001,14.34602]
[1779645751141,33.36,76614.54,0.0,0.14031,0.0001,14.36195]
[1779645757548,33.36,76617.39,0.0,0.14061,0.0001,14.38354]
[1779645764231,33.36,76618.62,0.0,0.14075,0.0001,14.39309]
[1779645770562,33.36,76619.23,0.0,0.14082,0.0001,14.39795]
[1779645777325,33.36,76619.23,0.0,0.14083,0.0001,14.39857]
[1779645783365,33.36,76614.17,0.0,0.14031,0.0001,14.36153]
[1779645788767,33.36,76613.66,0.0,0.14026,0.0001,14.35813]
[1779645794442,33.37,76611.11,0.0,0.14,0.0001,14.33958]
[1779645795352,33.37,76611.11,0.0,0.14,0.0001,14.33958]
[1779645795779,33.37,76611.11,0.0,0.14,0.0001,14.33958]
[1779645795864,33.37,76611.11,0.0,0.14,0.0001,14.33958]
[1779645795854,33.37,76609.77,0.0,0.13986,0.0001,14.32981]
[1779645796067,33.37,76609.77,0.0,0.13986,0.0001,14.32981]
[1779645796081,33.37,76609.77,0.0,0.13986,0.0001,14.32981]
[1779645796365,33.37,76609.77,0.0,0.13986,0.0001,14.32981]
[1779645796371,33.37,76609.77,0.0,0.13986,0.0001,14.32981]
[1779645796485,33.37,76602.52,0.0,0.13911,0.0001,14.27623]
[1779645801558,33.37,76600.07,0.0,0.13887,0.0001,14.25874]
[1779645801565,33.37,76600.07,0.0,0.13887,0.0001,14.25874]
[1779645801626,33.37,76600.07,0.0,0.13887,0.0001,14.25874]
[1779645801649,33.37,76600.07,0.0,0.13887,0.0001,14.25874]
[1779645801726,33.37,76600.07,0.0,0.13887,0.0001,14.25874]
[1779645801767,33.37,76600.07,0.0,0.13887,0.0001,14.25874]
[1779645801789,33.37,76600.07,0.0,0.13887,0.0001,14.25874]
[1779645801802,33.37,76600.07,0.0,0.13887,0.0001,14.25874]
[1779645801831,33.37,76600.07,0.0,0.13887,0.0001,14.25874]
[1779645801860,33.37,76600.07,0.0,0.13887,0.0001,14.25874]
[1779645801894,33.37,76600.07,0.0,0.13887,0.0001,14.25874]
[1779645801811,33.37,76599.47,0.0,0.13881,0.0001,14.25466]
[1779645801922,33.37,76599.47,0.0,0.13881,0.0001,14.25466]
[1779645801978,33.37,76599.47,0.0,0.13881,0.0001,14.25466]
[1779645802007,33.37,76599.47,0.0,0.13881,0.0001,14.25466]
[1779645802127,33.37,76599.47,0.0,0.13881,0.0001,14.25466]
[1779645802146,33.37,76599.47,0.0,0.13881,0.0001,14.25466]
[1779645802156,33.37,76599.47,0.0,0.13881,0.0001,14.25466]
[1779645802230,33.37,76599.47,0.0,0.13881,0.0001,14.25466]
[1779645802253,33.37,76599.47,0.0,0.13881,0.0001,14.25466]
[1779645802279,33.37,76599.47,0.0,0.13881,0.0001,14.25466]
[1779645802528,33.37,76599.47,0.0,0.13881,0.0001,14.25466]
[1779645802530,33.37,76599.39,0.0,0.1388,0.0001,14.25406]
[1779645807533,33.37,76599.37,0.0,0.13881,0.0001,14.25483]
[1779645812570,33.37,76599.25,0.0,0.13878,0.0001,14.25065]
[1779645817605,33.37,76601.76,0.0,0.13906,0.0001,14.27017]
[1779645820627,33.37,76613.56,0.0,0.14028,0.0001,14.35783]
[1779645825662,33.38,76619.07,0.0,0.14088,0.0001,14.4001]
[1779645830697,33.38,76620.2,0.0,0.14099,0.0001,14.40854]
[1779645835731,33.38,76619.06,0.0,0.14088,0.0001,14.40028]
[1779645840766,33.38,76610.33,0.0,0.13998,0.0001,14.33619]
[1779645847713,33.38,76610.09,0.0,0.13996,0.0001,14.33468]
[1779645847892,33.38,76609.23,0.0,0.13988,0.0001,14.32896]
[1779645851816,33.38,76608.9,0.0,0.13985,0.0001,14.32689]
[1779645851821,33.38,76608.9,0.0,0.13985,0.0001,14.32689]
[1779645851912,33.38,76608.9,0.0,0.13985,0.0001,14.32702]
[1779645853884,33.38,76608.73,0.0,0.13984,0.0001,14.32588]
[1779645853889,33.38,76608.73,0.0,0.13984,0.0001,14.32588]
[1779645853917,33.38,76608.73,0.0,0.13984,0.0001,14.32588]
[1779645853929,33.38,76609.23,0.0,0.13989,0.0001,14.3297]
[1779645855918,33.38,76609.23,0.0,0.13989,0.0001,14.32981]
[1779645855946,33.38,76609.04,0.0,0.13987,0.0001,14.32852]
[1779645863928,33.38,76609.31,0.0,0.13991,0.0001,14.33135]
[1779645868963,33.38,76608.05,0.0,0.13979,0.0001,14.32251]
[1779645869514,33.38,76608.05,0.0,0.13979,0.0001,14.32251]
[1779645869527,33.38,76608.05,0.0,0.13979,0.0001,14.32251]
[1779645870327,33.38,76606.32,0.0,0.13961,0.0001,14.30984]
[1779645870977,33.38,76603.41,0.0,0.13931,0.0001,14.28849]
[1779645876012,33.39,76603.14,0.0,0.13926,0.0001,14.28302]
[1779645878431,33.39,76603.21,0.0,0.13927,0.0001,14.2837]
[1779645878948,33.39,76601.21,0.0,0.13907,0.0001,14.26926]
[1779645882623,33.39,76598.32,0.0,0.13878,0.0001,14.24851]
[1779645882627,33.39,76598.32,0.0,0.13878,0.0001,14.24851]
[1779645882636,33.39,76598.32,0.0,0.13878,0.0001,14.24851]
[1779645887658,33.39,76597.23,0.0,0.13869,0.0001,14.24153]
[1779645892665,33.39,76597.2,0.0,0.1387,0.0001,14.24249]
[1779645892913,33.39,76597.2,0.0,0.1387,0.0001,14.24249]
[1779645892915,33.39,76597.2,0.0,0.1387,0.0001,14.24249]
[1779645892915,33.39,76597.51,0.0,0.13873,0.0001,14.24502]
[1779645893951,33.39,76595.68,0.0,0.13855,0.0001,14.23178]
[1779645898961,33.4,76592.98,0.0,0.13829,0.0001,14.213]
[1779645903987,33.4,76590.79,0.0,0.13809,0.0001,14.19834]
[1779645908991,33.4,76593.4,0.0,0.13837,0.0001,14.21901]
[1779645914000,33.4,76595.82,0.0,0.13864,0.0001,14.23815]
[1779645919011,33.41,76596.98,0.0,0.13878,0.0001,14.24804]
[1779645924036,33.41,76598.39,0.0,0.13894,0.0001,14.25978]
[1779645925784,33.41,76598.53,0.0,0.13897,0.0001,14.26136]
[1779645925792,33.41,76598.53,0.0,0.13897,0.0001,14.26136]
[1779645927836,33.41,76599.33,0.0,0.13906,0.0001,14.26782]
[1779645927843,33.41,76599.33,0.0,0.13906,0.0001,14.26782]
[1779645927872,33.41,76599.33,0.0,0.13906,0.0001,14.26782]
[1779645927974,33.41,76599.8,0.0,0.13911,0.0001,14.27156]
[1779645932651,33.41,76601.23,0.0,0.13923,0.0001,14.27869]
[1779645932867,33.41,76600.84,0.0,0.1392,0.0001,14.27636]
[1779645939824,33.42,76602.62,0.0,0.13941,0.0001,14.29123]
[1779645945508,33.42,76602.76,0.0,0.13944,0.0001,14.29337]
[1779645950542,33.42,76598.97,0.0,0.13907,0.0001,14.2666]
[1779645955578,33.42,76596.61,0.0,0.13884,0.0001,14.25034]
[1779645960585,33.43,76596.95,0.0,0.13889,0.0001,14.25398]
[1779645960827,33.43,76596.95,0.0,0.13889,0.0001,14.25398]
[1779645960861,33.43,76596.95,0.0,0.13889,0.0001,14.25398]
[1779645961097,33.43,76596.95,0.0,0.13889,0.0001,14.25398]
[1779645961082,33.43,76595.26,0.0,0.13872,0.0001,14.24175]
[1779645961188,33.43,76595.26,0.0,0.13872,0.0001,14.24175]
[1779645961389,33.43,76595.26,0.0,0.13872,0.0001,14.24175]
[1779645961952,33.43,76595.26,0.0,0.13872,0.0001,14.24175]
[1779645962019,33.43,76579.29,0.0,0.13709,0.0001,14.1241]
[1779645962771,33.43,76558.45,0.0,0.13497,0.0001,13.97083]
[1779645964072,33.43,76558.45,0.0,0.13497,0.0001,13.97083]
[1779645964116,33.43,76557.97,0.0,0.13493,0.0001,13.96754]
[1779645964864,33.43,76557.97,0.0,0.13493,0.0001,13.96754]
[1779645964958,33.43,76550.99,0.0,0.13424,0.0001,13.91743]
[1779645966240,33.43,76550.99,0.0,0.13425,0.0001,13.91781]
[1779645966270,33.43,76550.99,0.0,0.13425,0.0001,13.91781]
[1779645966408,33.43,76550.99,0.0,0.13425,0.0001,13.91781]
[1779645966417,33.43,76550.99,0.0,0.13425,0.0001,13.91781]
[1779645966424,33.43,76550.99,0.0,0.13425,0.0001,13.91781]
[1779645966494,33.43,76550.99,0.0,0.13425,0.0001,13.91781]
[1779645966516,33.43,76550.99,0.0,0.13425,0.0001,13.91781]
[1779645966577,33.43,76550.99,0.0,0.13425,0.0001,13.91781]
[1779645966598,33.43,76550.99,0.0,0.13425,0.0001,13.91781]
[1779645966606,33.43,76550.99,0.0,0.13425,0.0001,13.91781]
[1779645966633,33.43,76550.99,0.0,0.13425,0.0001,13.91781]
[1779645966828,33.43,76550.99,0.0,0.13425,0.0001,13.91781]
[1779645966850,33.43,76550.99,0.0,0.13425,0.0001,13.91781]
[1779645966879,33.43,76550.99,0.0,0.13425,0.0001,13.91781]
[1779645966908,33.43,76550.99,0.0,0.13425,0.0001,13.91781]
[1779645966912,33.43,76550.99,0.0,0.13425,0.0001,13.91781]
[1779645967017,33.43,76550.99,0.0,0.13425,0.0001,13.91781]
[1779645967038,33.43,76550.99,0.0,0.13425,0.0001,13.91781]
[1779645967058,33.43,76550.99,0.0,0.13425,0.0001,13.91781]
[1779645967008,33.43,76550.63,0.0,0.13421,0.0001,13.91554]
[1779645967118,33.43,76550.63,0.0,0.13421,0.0001,13.91554]
[1779645968942,33.43,76550.63,0.0,0.13421,0.0001,13.91554]
[1779645968947,33.43,76550.63,0.0,0.13421,0.0001,13.91554]
[1779645968954,33.43,76550.46,0.0,0.13422,0.0001,13.91564]
[1779645974052,33.44,76555.2,0.0,0.13473,0.0001,13.95311]
[1779645977323,33.44,76566.9,0.0,0.13594,0.0001,14.04127]
[1779645984795,33.45,76563.0,0.0,0.1356,0.0001,14.01647]
[1779645989836,33.46,76562.3,0.0,0.13557,0.0001,14.01394]
[1779645994868,33.46,76572.24,0.0,0.13658,0.0001,14.08523]
[1779646000572,33.46,76571.26,0.0,0.1365,0.0001,14.07973]
[1779646005947,33.47,76569.15,0.0,0.13633,0.0001,14.06709]
[1779646010983,33.47,76570.19,0.0,0.13646,0.0001,14.07667]
[1779646016020,33.48,76569.68,0.0,0.13644,0.0001,14.07512]
[1779646021052,33.48,76568.22,0.0,0.13632,0.0001,14.06618]
[1779646026089,33.48,76569.47,0.0,0.13647,0.0001,14.07715]
[1779646031122,33.49,76572.67,0.0,0.13682,0.0001,14.10233]
[1779646036157,33.49,76573.34,0.0,0.13691,0.0001,14.10886]
[1779646041193,33.49,76574.48,0.0,0.13705,0.0001,14.11881]
[1779646049248,33.5,76574.33,0.0,0.13707,0.0001,14.12018]
[1779646054283,33.5,76574.61,0.0,0.13709,0.0001,14.11956]
[1779646060841,33.5,76574.68,0.0,0.13712,0.0001,14.12195]
[1779646069388,33.51,76574.96,0.0,0.13719,0.0001,14.12678]
[1779646072699,33.51,76576.21,0.0,0.13733,0.0001,14.13656]
[1779646072910,33.51,76576.21,0.0,0.13733,0.0001,14.13656]
[1779646072942,33.51,76576.21,0.0,0.13733,0.0001,14.13656]
[1779646073782,33.51,76578.66,0.0,0.13758,0.0001,14.15485]
[1779646073785,33.51,76578.66,0.0,0.13758,0.0001,14.15485]
[1779646073855,33.51,76583.21,0.0,0.13805,0.0001,14.18855]
[1779646077288,33.51,76584.91,0.0,0.13823,0.0001,14.20167]
[1779646077299,33.51,76584.91,0.0,0.13823,0.0001,14.20167]
[1779646077477,33.51,76584.91,0.0,0.13823,0.0001,14.20167]
[1779646077507,33.51,76584.91,0.0,0.13823,0.0001,14.20167]
[1779646077624,33.51,76584.91,0.0,0.13823,0.0001,14.20167]
[1779646077655,33.51,76584.91,0.0,0.13823,0.0001,14.20167]
[1779646077666,33.51,76584.91,0.0,0.13823,0.0001,14.20167]
[1779646077686,33.51,76584.91,0.0,0.13823,0.0001,14.20167]
[1779646077708,33.51,76584.91,0.0,0.13823,0.0001,14.20167]
[1779646077742,33.51,76584.91,0.0,0.13823,0.0001,14.20167]
[1779646077855,33.51,76584.91,0.0,0.13823,0.0001,14.20167]
[1779646077864,33.51,76584.91,0.0,0.13823,0.0001,14.20167]
[1779646077876,33.51,76584.91,0.0,0.13823,0.0001,14.20167]
[1779646077883,33.51,76584.91,0.0,0.13823,0.0001,14.20167]
[1779646077891,33.51,76584.91,0.0,0.13823,0.0001,14.20167]
[1779646078065,33.51,76584.91,0.0,0.13823,0.0001,14.20167]
[1779646078086,33.51,76584.91,0.0,0.13823,0.0001,14.20167]
[1779646078124,33.51,76584.91,0.0,0.13823,0.0001,14.20167]
[1779646078191,33.51,76584.91,0.0,0.13823,0.0001,14.20167]
[1779646078166,33.51,76587.92,0.0,0.13854,0.0001,14.22417]
[1779646078213,33.51,76587.92,0.0,0.13854,0.0001,14.22417]
[1779646079904,33.51,76587.92,0.0,0.13854,0.0001,14.22417]
[1779646079909,33.51,76587.92,0.0,0.13854,0.0001,14.22417]
[1779646080006,33.51,76589.22,0.0,0.13868,0.0001,14.23391]
[1779646083515,33.52,76589.8,0.0,0.13874,0.0001,14.23836]
[1779646083842,33.52,76589.8,0.0,0.13874,0.0001,14.23836]
[1779646084026,33.52,76589.8,0.0,0.13874,0.0001,14.23836]
[1779646084028,33.52,76589.8,0.0,0.13874,0.0001,14.23836]
[1779646084092,33.52,76591.94,0.0,0.13897,0.0001,14.25466]
[1779646089528,33.52,76597.42,0.0,0.13955,0.0001,14.29593]
[1779646090665,33.52,76597.42,0.0,0.13955,0.0001,14.29593]
[1779646093096,33.52,76598.53,0.0,0.13966,0.0001,14.30436]
[1779646096331,33.52,76600.42,0.0,0.13986,0.0001,14.31857]
[1779646096404,33.52,76600.42,0.0,0.13987,0.0001,14.31875]
[1779646101613,33.52,76600.74,0.0,0.13991,0.0001,14.32154]
[1779646107654,33.52,76602.94,0.0,0.14014,0.0001,14.33815]
[1779646112689,33.52,76606.38,0.0,0.14046,0.0001,14.3595]
[1779646118733,33.52,76605.2,0.0,0.14035,0.0001,14.35126]
[1779646126538,33.52,76606.6,0.0,0.1405,0.0001,14.36176]
[1779646126786,33.52,76606.6,0.0,0.1405,0.0001,14.36176]
[1779646126853,33.52,76613.71,0.0,0.14124,0.0001,14.41445]
[1779646132830,33.53,76619.37,0.0,0.14184,0.0001,14.457]
[1779646139879,33.52,76617.44,0.0,0.14164,0.0001,14.44269]
[1779646140470,33.52,76617.44,0.0,0.14164,0.0001,14.44269]
[1779646147147,33.52,76615.54,0.0,0.14143,0.0001,14.42841]
[1779646152183,33.52,76615.1,0.0,0.14139,0.0001,14.425]
[1779646160041,33.52,76610.8,0.0,0.14093,0.0001,14.39267]
[1779646166084,33.52,76609.84,0.0,0.14083,0.0001,14.38532]
[1779646171283,33.52,76602.59,0.0,0.14008,0.0001,14.33193]
[1779646172125,33.52,76602.76,0.0,0.14006,0.0001,14.32899]
[1779646177161,33.52,76600.78,0.0,0.13986,0.0001,14.3147]
[1779646183207,33.52,76601.57,0.0,0.13995,0.0001,14.32086]
[1779646188850,33.52,76604.1,0.0,0.14021,0.0001,14.33967]
[1779646196293,33.52,76604.69,0.0,0.14028,0.0001,14.34431]
[1779646201327,33.52,76608.15,0.0,0.14064,0.0001,14.36973]
[1779646205294,33.52,76607.42,0.0,0.14056,0.0001,14.36433]
[1779646205396,33.52,76609.46,0.0,0.14077,0.0001,14.37931]
[1779646207345,33.52,76611.0,0.0,0.14093,0.0001,14.39083]
[1779646207446,33.52,76611.2,0.0,0.14095,0.0001,14.39231]
[1779646211570,33.53,76611.03,0.0,0.14094,0.0001,14.39169]
[1779646213507,33.53,76610.55,0.0,0.14089,0.0001,14.38801]
[1779646213573,33.53,76610.55,0.0,0.14089,0.0001,14.38801]
[1779646215561,33.53,76609.44,0.0,0.14078,0.0001,14.37971]
[1779646215649,33.53,76609.44,0.0,0.14078,0.0001,14.37971]
[1779646216571,33.53,76609.44,0.0,0.14077,0.0001,14.37965]
[1779646218900,33.53,76603.68,0.0,0.14018,0.0001,14.33717]
[1779646219662,33.53,76605.19,0.0,0.14033,0.0001,14.34828]
[1779646225497,33.52,76606.8,0.0,0.1405,0.0001,14.35984]
[1779646230677,33.52,76607.33,0.0,0.14055,0.0001,14.36353]
[1779646236577,33.52,76605.88,0.0,0.14036,0.0001,14.34826]
[1779646242618,33.52,76605.6,0.0,0.14033,0.0001,14.34596]
[1779646248154,33.52,76606.53,0.0,0.14042,0.0001,14.35259]
[1779646254051,33.52,76606.53,0.0,0.14042,0.0001,14.35244]
[1779646256279,33.52,76606.37,0.0,0.1404,0.0001,14.35106]
[1779646256379,33.52,76608.35,0.0,0.1406,0.0001,14.36552]
[1779646261398,33.52,76614.29,0.0,0.14122,0.0001,14.40971]
[1779646266423,33.52,76621.2,0.0,0.14195,0.0001,14.46127]
[1779646270509,33.52,76622.31,0.0,0.14207,0.0001,14.46986]
[1779646280436,33.53,76616.89,0.0,0.14153,0.0001,14.4311]
[1779646285602,33.53,76615.14,0.0,0.14135,0.0001,14.41892]
[1779646290564,33.53,76610.97,0.0,0.14094,0.0001,14.38917]
[1779646301026,33.53,76609.18,0.0,0.14073,0.0001,14.37257]
[1779646304095,33.53,76610.6,0.0,0.14088,0.0001,14.38318]
[1779646310095,33.53,76601.55,0.0,0.13996,0.0001,14.31779]
[1779646316136,33.54,76601.44,0.0,0.13997,0.0001,14.31855]
[1779646317686,33.54,76601.51,0.0,0.13998,0.0001,14.31932]
[1779646317692,33.54,76601.51,0.0,0.13998,0.0001,14.31932]
[1779646318151,33.54,76601.34,0.0,0.13996,0.0001,14.31804]
[1779646321728,33.54,76601.64,0.0,0.14001,0.0001,14.32101]
[1779646321807,33.54,76601.64,0.0,0.14001,0.0001,14.32101]
[1779646322283,33.54,76614.37,0.0,0.14133,0.0001,14.41495]
[1779646322547,33.54,76614.37,0.0,0.14133,0.0001,14.41495]
[1779646323186,33.54,76614.86,0.0,0.14138,0.0001,14.41878]
[1779646323850,33.54,76614.86,0.0,0.14138,0.0001,14.41878]
[1779646329227,33.54,76617.75,0.0,0.14169,0.0001,14.44072]
[1779646334263,33.54,76617.73,0.0,0.1417,0.0001,14.44128]
[1779646339298,33.54,76618.06,0.0,0.14174,0.0001,14.44444]
[1779646344338,33.55,76617.91,0.0,0.14174,0.0001,14.44421]
[1779646349370,33.55,76615.42,0.0,0.14149,0.0001,14.42658]
[1779646354406,33.55,76612.75,0.0,0.14119,0.0001,14.40324]
[1779646359441,33.55,76620.71,0.0,0.14203,0.0001,14.46243]
[1779646364476,33.55,76622.32,0.0,0.1422,0.0001,14.47473]
[1779646369508,33.55,76629.34,0.0,0.14294,0.0001,14.52681]
[1779646374545,33.55,76632.86,0.0,0.14331,0.0001,14.55281]
[1779646379581,33.55,76635.21,0.0,0.14355,0.0001,14.57004]
[1779646384616,33.55,76633.59,0.0,0.14338,0.0001,14.55783]
[1779646389651,33.55,76635.44,0.0,0.14357,0.0001,14.57118]
[1779646394784,33.55,76637.64,0.0,0.1438,0.0001,14.58717]
[1779646395400,33.55,76638.52,0.0,0.14389,0.00011,14.59358]
[1779646398405,33.55,76653.65,0.0,0.14548,0.00011,14.70492]
[1779646403748,33.55,76655.16,0.0,0.14563,0.00011,14.71562]
[1779646408784,33.55,76660.46,0.0,0.14618,0.00011,14.75427]
[1779646413784,33.55,76665.08,0.0,0.14663,0.00011,14.78358]
[1779646414162,33.55,76665.08,0.0,0.14663,0.00011,14.78358]
[1779646414172,33.55,76665.08,0.0,0.14663,0.00011,14.78358]
[1779646414180,33.55,76665.08,0.0,0.14663,0.00011,14.78358]
[1779646414219,33.55,76664.02,0.0,0.14652,0.00011,14.77559]
[1779646416210,33.55,76664.02,0.0,0.14652,0.00011,14.77551]
[1779646421345,33.54,76664.47,0.0,0.14656,0.00011,14.77841]
[1779646422381,33.54,76665.06,0.0,0.14662,0.00011,14.78266]
[1779646423373,33.54,76664.82,0.0,0.14659,0.00011,14.78079]
[1779646424423,33.54,76664.77,0.0,0.14659,0.00011,14.78032]
[1779646424547,33.54,76664.77,0.0,0.14659,0.00011,14.78032]
[1779646425324,33.54,76665.25,0.0,0.14663,0.00011,14.7837]
[1779646425398,33.54,76671.13,0.0,0.14726,0.00011,14.82715]
[1779646426062,33.54,76671.13,0.0,0.14726,0.00011,14.82715]
[1779646428010,33.54,76675.64,0.0,0.14774,0.00011,14.86019]
[1779646430519,33.54,76679.04,0.0,0.1481,0.00011,14.88493]
[1779646439345,33.54,76680.07,0.0,0.14818,0.00011,14.89056]
[1779646444416,33.54,76671.9,0.0,0.14729,0.00011,14.82908]
[1779646447747,33.54,76667.12,0.0,0.14677,0.00011,14.79328]
[1779646447865,33.54,76667.12,0.0,0.14677,0.00011,14.79328]
[1779646448170,33.54,76667.12,0.0,0.14677,0.00011,14.79328]
[1779646448179,33.54,76667.12,0.0,0.14677,0.00011,14.79328]
[1779646448533,33.53,76657.09,0.0,0.1457,0.00011,14.71896]
[1779646452873,33.53,76648.19,0.0,0.14476,0.00011,14.65327]
[1779646458139,33.53,76643.89,0.0,0.1443,0.00011,14.62099]
[1779646463174,33.53,76645.72,0.0,0.14448,0.00011,14.63379]
[1779646468837,33.53,76642.86,0.0,0.14417,0.00011,14.61164]
[1779646474252,33.53,76646.5,0.0,0.14451,0.00011,14.63359]
[1779646480293,33.53,76648.27,0.0,0.14469,0.00011,14.6462]
[1779646488349,33.53,76649.75,0.0,0.14484,0.00011,14.65661]
[1779646494359,33.53,76650.89,0.0,0.14495,0.00011,14.66486]
[1779646500393,33.53,76651.39,0.0,0.145,0.00011,14.66815]
[1779646508494,33.52,76653.42,0.0,0.14521,0.00011,14.68248]
[1779646514535,33.52,76654.54,0.0,0.14532,0.00011,14.69036]
[1779646520477,33.52,76655.18,0.0,0.14538,0.00011,14.69479]
[1779646526621,33.52,76655.45,0.0,0.1454,0.00011,14.69612]
[1779646531656,33.52,76656.94,0.0,0.14552,0.00011,14.70247]
[1779646536691,33.52,76656.82,0.0,0.1455,0.00011,14.70117]
[1779646542067,33.52,76656.79,0.0,0.14549,0.00011,14.70079]
[1779646547185,33.52,76663.94,0.0,0.14624,0.00011,14.75296]
[1779646552803,33.52,76668.46,0.0,0.14671,0.00011,14.78536]
[1779646555520,33.52,76672.36,0.0,0.14712,0.00011,14.81403]
[1779646555621,33.52,76675.0,0.0,0.1474,0.00011,14.83318]
[1779646560651,33.51,76680.44,0.0,0.14796,0.00011,14.87223]
[1779646563221,33.51,76680.44,0.0,0.14796,0.00011,14.87223]
[1779646563268,33.51,76680.44,0.0,0.14796,0.00011,14.87223]
[1779646563321,33.51,76681.12,0.0,0.14803,0.00011,14.87718]
[1779646565895,33.51,76671.29,0.0,0.14698,0.00011,14.8045]
[1779646570929,33.51,76672.4,0.0,0.14709,0.00011,14.81218]
[1779646574480,33.51,76659.13,0.0,0.14567,0.00011,14.71318]
[1779646581000,33.51,76653.97,0.0,0.14509,0.00011,14.67287]
[1779646586034,33.5,76647.29,0.0,0.14436,0.00011,14.62202]
[1779646592087,33.5,76644.53,0.0,0.14406,0.00011,14.60051]
[1779646597118,33.5,76646.72,0.0,0.14425,0.00011,14.61201]
[1779646601589,33.5,76656.67,0.0,0.14529,0.00011,14.68494]
[1779646602329,33.5,76656.67,0.0,0.14529,0.00011,14.68494]
[1779646602378,33.5,76660.39,0.0,0.14569,0.00011,14.71249]
[1779646606179,33.5,76671.2,0.0,0.14683,0.00011,14.79226]
[1779646611215,33.5,76676.47,0.0,0.14739,0.00011,14.83074]
[1779646616321,33.5,76675.2,0.0,0.14725,0.00011,14.82093]
[1779646622293,33.49,76681.95,0.0,0.14795,0.00011,14.86984]
[1779646625313,33.49,76670.59,0.0,0.14673,0.00011,14.78538]
[1779646630349,33.49,76681.19,0.0,0.14786,0.00011,14.86321]
[1779646635383,33.49,76677.59,0.0,0.14746,0.00011,14.83558]
[1779646641425,33.49,76679.47,0.0,0.14764,0.00011,14.84839]
[1779646646460,33.49,76681.08,0.0,0.1478,0.00011,14.8594]
[1779646651495,33.48,76685.1,0.0,0.14818,0.00011,14.88405]
[1779646655768,33.48,76694.77,0.0,0.14921,0.00011,14.95477]
[1779646660779,33.48,76694.14,0.0,0.14913,0.00011,14.94905]
[1779646665804,33.48,76695.28,0.0,0.14923,0.00011,14.95632]
[1779646670804,33.48,76691.27,0.0,0.14878,0.00011,14.92543]
[1779646677677,33.47,76681.93,0.0,0.14776,0.00011,14.85496]
[1779646682712,33.47,76672.55,0.0,0.14675,0.00011,14.78479]
[1779646688754,33.47,76672.3,0.0,0.14671,0.00011,14.78232]
[1779646693789,33.47,76674.45,0.0,0.14693,0.00011,14.7975]
[1779646698824,33.47,76680.44,0.0,0.14756,0.00011,14.84098]
[1779646703863,33.47,76684.14,0.0,0.14794,0.00011,14.86749]
[1779646709010,33.46,76688.75,0.0,0.14842,0.00011,14.90082]
[1779646715473,33.46,76697.47,0.0,0.14931,0.00011,14.95959]
[1779646720997,33.46,76698.88,0.0,0.14944,0.00011,14.96859]
[1779646726658,33.46,76695.84,0.0,0.14909,0.00011,14.94509]
[1779646732074,33.45,76697.01,0.0,0.14919,0.00011,14.95207]
[1779646737109,33.45,76695.42,0.0,0.149,0.00011,14.93906]
[1779646741874,33.45,76695.34,0.0,0.14899,0.00011,14.938]
[1779646742144,33.45,76695.31,0.0,0.14898,0.00011,14.9371]
[1779646746172,33.45,76684.44,0.0,0.1478,0.00011,14.8559]
[1779646752214,33.45,76685.12,0.0,0.14786,0.00011,14.86016]
[1779646757250,33.44,76677.88,0.0,0.14708,0.00011,14.80608]
[1779646762920,33.44,76674.67,0.0,0.14673,0.00011,14.78204]
[1779646763977,33.44,76673.74,0.0,0.14663,0.00011,14.77502]
[1779646765084,33.44,76667.41,0.0,0.14595,0.00011,14.72786]
[1779646765165,33.44,76667.41,0.0,0.14595,0.00011,14.72786]
[1779646765918,33.44,76658.09,0.0,0.14496,0.00011,14.65875]
[1779646767307,33.44,76655.85,0.0,0.14472,0.00011,14.64209]
[1779646767322,33.44,76655.85,0.0,0.14472,0.00011,14.64209]
[1779646767328,33.44,76655.85,0.0,0.14472,0.00011,14.64209]
[1779646767353,33.44,76655.85,0.0,0.14472,0.00011,14.64209]
[1779646767603,33.44,76655.85,0.0,0.14472,0.00011,14.64209]
[1779646767633,33.44,76655.85,0.0,0.14472,0.00011,14.64209]
[1779646767672,33.44,76655.95,0.0,0.14473,0.00011,14.64283]
[1779646768097,33.44,76655.95,0.0,0.14473,0.00011,14.64283]
[1779646768122,33.44,76655.95,0.0,0.14473,0.00011,14.64283]
[1779646768327,33.44,76655.95,0.0,0.14473,0.00011,14.64275]
[1779646768992,33.44,76655.95,0.0,0.14473,0.00011,14.64275]
[1779646769025,33.44,76655.95,0.0,0.14473,0.00011,14.64275]
[1779646769347,33.44,76655.95,0.0,0.14473,0.00011,14.64275]
[1779646770309,33.44,76655.75,0.0,0.1447,0.00011,14.64091]
[1779646770346,33.44,76655.75,0.0,0.1447,0.00011,14.64091]
[1779646770670,33.44,76655.75,0.0,0.1447,0.00011,14.64091]
[1779646770706,33.44,76655.75,0.0,0.1447,0.00011,14.64091]
[1779646770918,33.44,76655.75,0.0,0.1447,0.00011,14.64091]
[1779646770748,33.44,76655.75,0.0,0.1447,0.00011,14.64055]
[1779646770942,33.44,76655.75,0.0,0.1447,0.00011,14.64055]
[1779646771086,33.44,76655.75,0.0,0.1447,0.00011,14.64055]
[1779646771116,33.44,76655.75,0.0,0.1447,0.00011,14.64055]
[1779646771233,33.44,76655.75,0.0,0.1447,0.00011,14.64055]
[1779646771377,33.44,76655.75,0.0,0.1447,0.00011,14.64055]
[1779646771698,33.44,76655.75,0.0,0.1447,0.00011,14.64055]
[1779646771768,33.44,76657.42,0.0,0.14484,0.00011,14.64829]
[1779646773440,33.44,76657.3,0.0,0.14482,0.00011,14.6473]
[1779646779469,33.44,76656.65,0.0,0.14475,0.00011,14.64208]
[1779646781630,33.44,76662.28,0.0,0.14534,0.00011,14.68331]
[1779646787460,33.44,76660.85,0.0,0.14517,0.00011,14.67178]
[1779646793502,33.44,76660.85,0.0,0.14517,0.00011,14.67127]
[1779646798537,33.43,76658.32,0.0,0.14489,0.00011,14.65223]
[1779646803571,33.43,76653.29,0.0,0.14436,0.00011,14.61476]
[1779646808612,33.43,76649.67,0.0,0.14397,0.00011,14.58783]
[1779646813642,33.43,76648.08,0.0,0.1438,0.00011,14.57585]
[1779646818680,33.43,76652.65,0.0,0.14428,0.00011,14.60942]
[1779646823713,33.43,76656.68,0.0,0.1447,0.00011,14.63881]
[1779646829755,33.43,76656.67,0.0,0.14469,0.00011,14.63799]
[1779646836316,33.43,76656.21,0.0,0.14461,0.00011,14.63092]
[1779646841840,33.43,76654.6,0.0,0.14445,0.00011,14.61922]
[1779646846875,33.43,76653.93,0.0,0.14437,0.00011,14.61371]
[1779646852918,33.43,76655.43,0.0,0.14453,0.00011,14.62517]
[1779646857951,33.43,76655.05,0.0,0.14449,0.00011,14.62208]
[1779646862990,33.43,76653.48,0.0,0.14432,0.00011,14.61004]
[1779646868025,33.43,76654.79,0.0,0.14445,0.00011,14.61913]
[1779646874066,33.43,76654.89,0.0,0.14445,0.00011,14.61926]
[1779646880108,33.43,76653.13,0.0,0.14425,0.00011,14.60569]
[1779646886667,33.43,76652.7,0.0,0.1442,0.00011,14.60206]
[1779646896738,33.43,76653.28,0.0,0.14422,0.00011,14.60144]
[1779646902262,33.42,76654.25,0.0,0.14432,0.00011,14.60825]
[1779646907296,33.42,76654.22,0.0,0.14431,0.00011,14.60771]
[1779646912404,33.42,76656.41,0.0,0.14455,0.00011,14.62441]
[1779646918379,33.43,76656.38,0.0,0.14456,0.00011,14.62503]
[1779646923414,33.43,76656.08,0.0,0.14453,0.00011,14.62344]
[1779646928448,33.43,76659.58,0.0,0.14491,0.00011,14.64985]
[1779646934492,33.43,76661.02,0.0,0.14507,0.00011,14.66054]
[1779646939528,33.43,76665.1,0.0,0.14549,0.00011,14.69047]
[1779646947094,33.43,76667.48,0.0,0.14574,0.00011,14.7075]
[1779646957164,33.43,76666.73,0.0,0.14561,0.00011,14.69687]
[1779646962689,33.43,76665.04,0.0,0.14544,0.00011,14.68459]
[1779646967724,33.43,76663.97,0.0,0.14533,0.00011,14.67713]
[1779646972761,33.43,76666.25,0.0,0.14558,0.00011,14.69457]
[1779646977796,33.43,76670.86,0.0,0.14608,0.00011,14.72905]
[1779646982831,33.43,76673.45,0.0,0.14635,0.00011,14.74818]
[1779646989880,33.43,76671.75,0.0,0.14617,0.00011,14.73554]
[1779646994915,33.43,76670.39,0.0,0.14602,0.00011,14.72544]
[1779646999950,33.43,76673.34,0.0,0.14634,0.00011,14.7473]
[1779647005992,33.43,76675.08,0.0,0.14652,0.00011,14.76021]
[1779647009137,33.43,76663.47,0.0,0.14529,0.00011,14.67441]
[1779647015056,33.43,76660.98,0.0,0.145,0.00011,14.65232]
[1779647020091,33.43,76660.33,0.0,0.14495,0.00011,14.64848]
[1779647026133,33.43,76661.59,0.0,0.14511,0.00011,14.65938]
[1779647032174,33.44,76663.17,0.0,0.14529,0.00011,14.67215]
[1779647037211,33.44,76662.85,0.0,0.14527,0.00011,14.6706]
[1779647042738,33.44,76662.28,0.0,0.14522,0.00011,14.66701]
[1779647047796,33.44,76662.28,0.0,0.14523,0.00011,14.66768]
[1779647053325,33.44,76661.17,0.0,0.14511,0.00011,14.65959]
[1779647058359,33.44,76662.6,0.0,0.14527,0.00011,14.67048]
[1779647066415,33.44,76662.26,0.0,0.14524,0.00011,14.66885]
[1779647071452,33.44,76655.0,0.0,0.14445,0.00011,14.61131]
[1779647076489,33.45,76652.14,0.0,0.14415,0.00011,14.59075]
[1779647077681,33.45,76652.14,0.0,0.14415,0.00011,14.59075]
[1779647077741,33.45,76652.14,0.0,0.14415,0.00011,14.59075]
[1779647077771,33.45,76652.14,0.0,0.14415,0.00011,14.59075]
[1779647077827,33.45,76652.14,0.0,0.14415,0.00011,14.59075]
[1779647077853,33.45,76652.14,0.0,0.14415,0.00011,14.59075]
[1779647078265,33.45,76651.98,0.0,0.14414,0.00011,14.58976]
[1779647078446,33.45,76651.98,0.0,0.14414,0.00011,14.58976]
[1779647078945,33.45,76651.98,0.0,0.14414,0.00011,14.58976]
[1779647079077,33.45,76651.98,0.0,0.14414,0.00011,14.58976]
[1779647079273,33.45,76651.98,0.0,0.14414,0.00011,14.58976]
[1779647079233,33.45,76633.22,0.0,0.14216,0.0001,14.45079]
[1779647079296,33.45,76633.22,0.0,0.14216,0.0001,14.45079]
[1779647079465,33.45,76633.22,0.0,0.14216,0.0001,14.45079]
[1779647079522,33.45,76633.22,0.0,0.14216,0.0001,14.45079]
[1779647079673,33.45,76633.22,0.0,0.14216,0.0001,14.45079]
[1779647079711,33.45,76633.22,0.0,0.14216,0.0001,14.45079]
[1779647079898,33.45,76633.22,0.0,0.14216,0.0001,14.45079]
[1779647079994,33.45,76633.22,0.0,0.14216,0.0001,14.45079]
[1779647080075,33.45,76633.22,0.0,0.14216,0.0001,14.45079]
[1779647080126,33.45,76633.22,0.0,0.14216,0.0001,14.45079]
[1779647080281,33.45,76633.22,0.0,0.14216,0.0001,14.45079]
[1779647080287,33.45,76608.74,0.0,0.13961,0.0001,14.27]
[1779647080311,33.45,76608.74,0.0,0.13961,0.0001,14.27]
[1779647080489,33.45,76608.74,0.0,0.13961,0.0001,14.27]
[1779647080518,33.45,76608.74,0.0,0.13961,0.0001,14.27]
[1779647080705,33.45,76608.74,0.0,0.13961,0.0001,14.27]
[1779647080732,33.45,76608.74,0.0,0.13961,0.0001,14.27]
[1779647080957,33.45,76608.74,0.0,0.13961,0.0001,14.27]
[1779647080971,33.45,76608.74,0.0,0.13961,0.0001,14.27]
[1779647081167,33.45,76608.74,0.0,0.13961,0.0001,14.27]
[1779647081199,33.45,76608.74,0.0,0.13961,0.0001,14.27]
[1779647081206,33.45,76603.75,0.0,0.1391,0.0001,14.23356]
[1779647081384,33.45,76603.75,0.0,0.1391,0.0001,14.23356]
[1779647081623,33.45,76603.75,0.0,0.1391,0.0001,14.23356]
[1779647084155,33.45,76609.49,0.0,0.13971,0.0001,14.27659]
[1779647084742,33.45,76617.5,0.0,0.14054,0.0001,14.33594]
[1779647084767,33.45,76617.5,0.0,0.14054,0.0001,14.33594]
[1779647084805,33.45,76617.5,0.0,0.14054,0.0001,14.33594]
[1779647084823,33.45,76617.5,0.0,0.14054,0.0001,14.33594]
[1779647084931,33.45,76617.5,0.0,0.14054,0.0001,14.33594]
[1779647084969,33.45,76617.5,0.0,0.14054,0.0001,14.33594]
[1779647085015,33.45,76617.5,0.0,0.14054,0.0001,14.33594]
[1779647085030,33.45,76617.5,0.0,0.14054,0.0001,14.33594]
[1779647085141,33.45,76617.5,0.0,0.14054,0.0001,14.33594]
[1779647085183,33.45,76617.5,0.0,0.14054,0.0001,14.33594]
[1779647085246,33.45,76617.5,0.0,0.14054,0.0001,14.33594]
[1779647085271,33.45,76617.5,0.0,0.14054,0.0001,14.33594]
[1779647085284,33.45,76610.59,0.0,0.13983,0.0001,14.28554]
[1779647085414,33.45,76610.59,0.0,0.13983,0.0001,14.28554]
[1779647085950,33.45,76608.11,0.0,0.13958,0.0001,14.26725]
[1779647087695,33.45,76608.11,0.0,0.13958,0.0001,14.26725]
[1779647089767,33.45,76609.95,0.0,0.13978,0.0001,14.28143]
[1779647089843,33.45,76617.01,0.0,0.14051,0.0001,14.33362]
[1779647090813,33.45,76617.01,0.0,0.14051,0.0001,14.33362]
[1779647090830,33.45,76617.01,0.0,0.14051,0.0001,14.33362]
[1779647091808,33.45,76617.9,0.0,0.1406,0.0001,14.34023]
[1779647091859,33.45,76618.45,0.0,0.14066,0.0001,14.34433]
[1779647096875,33.45,76624.34,0.0,0.14128,0.0001,14.38806]
[1779647098005,33.45,76629.12,0.0,0.14178,0.0001,14.42355]
[1779647098205,33.45,76631.23,0.0,0.14201,0.0001,14.43956]
[1779647101962,33.45,76628.79,0.0,0.14177,0.0001,14.42278]
[1779647102085,33.45,76628.79,0.0,0.14177,0.0001,14.42278]
[1779647102135,33.45,76628.66,0.0,0.14175,0.0001,14.42178]
[1779647106043,33.45,76628.86,0.0,0.14177,0.0001,14.4232]
[1779647110572,33.45,76624.03,0.0,0.14127,0.0001,14.38759]
[1779647112356,33.45,76628.85,0.0,0.14177,0.0001,14.42324]
[1779647117831,33.45,76625.23,0.0,0.1414,0.0001,14.39643]
[1779647117837,33.45,76625.23,0.0,0.1414,0.0001,14.39643]
[1779647120505,33.46,76621.92,0.0,0.14105,0.0001,14.37219]
[1779647120544,33.46,76621.92,0.0,0.14105,0.0001,14.37219]
[1779647126858,33.46,76618.54,0.0,0.14071,0.0001,14.34771]
[1779647127374,33.46,76618.54,0.0,0.14071,0.0001,14.34771]
[1779647127383,33.46,76618.54,0.0,0.14071,0.0001,14.34771]
[1779647130564,33.46,76616.9,0.0,0.14054,0.0001,14.33592]
[1779647130811,33.46,76616.9,0.0,0.14054,0.0001,14.33592]
[1779647131613,33.46,76615.57,0.0,0.14041,0.0001,14.32622]
[1779647131625,33.46,76615.57,0.0,0.14041,0.0001,14.32622]
[1779647135690,33.46,76613.55,0.0,0.14017,0.0001,14.30766]
[1779647135924,33.46,76613.18,0.0,0.14014,0.0001,14.30509]
[1779647140959,33.46,76607.26,0.0,0.13954,0.0001,14.26242]
[1779647146704,33.46,76609.22,0.0,0.13975,0.0001,14.27766]
[1779647150579,33.46,76608.82,0.0,0.13972,0.0001,14.27565]
[1779647150680,33.46,76608.83,0.0,0.13973,0.0001,14.27592]
[1779647153185,33.46,76608.83,0.0,0.13973,0.0001,14.27612]
[1779647153287,33.47,76608.78,0.0,0.13973,0.0001,14.27615]
[1779647159085,33.47,76608.38,0.0,0.1397,0.0001,14.27423]
[1779647159549,33.47,76608.38,0.0,0.1397,0.0001,14.27423]
[1779647160094,33.47,76608.55,0.0,0.13972,0.0001,14.27569]
[1779647160469,33.47,76608.55,0.0,0.13972,0.0001,14.27569]
[1779647161599,33.47,76613.52,0.0,0.14024,0.0001,14.31253]
[1779647167142,33.47,76613.17,0.0,0.14022,0.0001,14.31087]
[1779647172177,33.47,76614.49,0.0,0.14037,0.0001,14.32129]
[1779647177212,33.47,76615.35,0.0,0.14047,0.0001,14.3285]
[1779647180483,33.47,76615.23,0.0,0.14047,0.0001,14.32837]
[1779647180493,33.47,76615.23,0.0,0.14047,0.0001,14.32837]
[1779647182112,33.48,76614.55,0.0,0.14041,0.0001,14.32449]
[1779647182117,33.48,76614.55,0.0,0.14041,0.0001,14.32449]
[1779647183043,33.48,76614.55,0.0,0.14041,0.0001,14.32449]
[1779647183254,33.48,76614.55,0.0,0.14042,0.0001,14.32486]
[1779647184162,33.48,76614.55,0.0,0.14042,0.0001,14.32486]
[1779647188012,33.48,76613.25,0.0,0.1403,0.0001,14.31623]
[1779647188025,33.48,76613.25,0.0,0.1403,0.0001,14.31623]
[1779647189439,33.48,76602.43,0.0,0.13918,0.0001,14.23699]
[1779647194411,33.48,76602.74,0.0,0.1392,0.0001,14.23586]
[1779647195338,33.48,76603.18,0.0,0.13925,0.0001,14.23953]
[1779647196977,33.48,76602.75,0.0,0.13921,0.0001,14.23658]
[1779647198546,33.48,76601.86,0.0,0.13912,0.0001,14.23049]
[1779647204403,33.49,76599.64,0.0,0.13891,0.0001,14.21564]
[1779647209435,33.49,76595.24,0.0,0.13848,0.0001,14.18459]
[1779647214471,33.49,76592.6,0.0,0.13823,0.0001,14.16665]
[1779647219506,33.5,76593.45,0.0,0.13834,0.0001,14.17432]
[1779647224545,33.5,76597.6,0.0,0.13878,0.0001,14.20611]
[1779647225957,33.5,76597.6,0.0,0.13878,0.0001,14.20611]
[1779647226058,33.5,76597.46,0.0,0.13877,0.0001,14.2053]
[1779647231367,33.5,76598.19,0.0,0.13886,0.0001,14.21155]
[1779647231371,33.5,76598.19,0.0,0.13886,0.0001,14.21155]
[1779647231594,33.5,76598.19,0.0,0.13886,0.0001,14.21199]
[1779647235483,33.5,76598.83,0.0,0.13894,0.0001,14.21738]
[1779647235584,33.5,76599.12,0.0,0.13897,0.0001,14.21974]
[1779647237528,33.5,76599.12,0.0,0.13898,0.0001,14.21997]
[1779647237536,33.5,76599.12,0.0,0.13898,0.0001,14.21997]
[1779647237636,33.5,76599.66,0.0,0.13904,0.0001,14.22417]
[1779647239580,33.5,76599.74,0.0,0.13905,0.0001,14.22499]
[1779647239682,33.5,76600.5,0.0,0.13913,0.0001,14.23082]
[1779647244685,33.51,76598.75,0.0,0.13897,0.0001,14.21909]
[1779647249721,33.51,76597.55,0.0,0.13886,0.0001,14.2114]
[1779647254755,33.51,76600.0,0.0,0.13909,0.0001,14.2262]
[1779647261804,33.51,76602.4,0.0,0.13936,0.0001,14.24508]
[1779647264278,33.51,76602.58,0.0,0.13938,0.0001,14.24657]
[1779647264379,33.51,76602.3,0.0,0.13935,0.0001,14.24468]
[1779647269862,33.52,76602.4,0.0,0.13938,0.0001,14.24641]
[1779647274894,33.52,76602.92,0.0,0.13944,0.0001,14.25101]
[1779647279930,33.52,76603.51,0.0,0.13951,0.0001,14.25609]
[1779647284985,33.52,76603.68,0.0,0.13954,0.0001,14.25805]
[1779647286942,33.52,76603.72,0.0,0.13955,0.0001,14.25849]
[1779647287043,33.52,76603.69,0.0,0.13954,0.0001,14.25841]
[1779647290962,33.52,76603.69,0.0,0.13955,0.0001,14.25883]
[1779647293135,33.52,76610.01,0.0,0.14021,0.0001,14.30579]
[1779647295171,33.52,76617.24,0.0,0.14097,0.0001,14.35981]
[1779647300591,33.53,76620.5,0.0,0.14135,0.0001,14.38677]
[1779647306138,33.53,76620.47,0.0,0.14139,0.0001,14.3892]
[1779647311175,33.54,76621.62,0.0,0.14151,0.0001,14.39589]
[1779647316208,33.54,76619.19,0.0,0.14129,0.0001,14.38048]
[1779647321243,33.55,76613.65,0.0,0.14076,0.0001,14.34232]
[1779647326278,33.55,76613.02,0.0,0.14072,0.0001,14.3397]
[1779647330488,33.56,76612.88,0.0,0.14072,0.0001,14.33962]
[1779647336350,33.56,76613.03,0.0,0.14075,0.0001,14.34174]
[1779647340585,33.56,76611.87,0.0,0.14064,0.0001,14.33364]
[1779647346420,33.56,76608.56,0.0,0.1403,0.0001,14.30982]
[1779647351595,33.56,76607.55,0.0,0.1402,0.0001,14.30282]
[1779647357501,33.56,76607.84,0.0,0.14025,0.0001,14.30637]
[1779647362532,33.56,76611.21,0.0,0.14061,0.0001,14.3316]
[1779647367567,33.56,76610.87,0.0,0.14058,0.0001,14.32949]
[1779647372602,33.57,76610.51,0.0,0.14051,0.0001,14.32301]
[1779647377637,33.57,76608.15,0.0,0.14028,0.0001,14.30616]
[1779647381736,33.57,76604.24,0.0,0.13988,0.0001,14.27784]
[1779647387707,33.57,76604.62,0.0,0.13993,0.0001,14.28167]
[1779647393749,33.57,76604.81,0.0,0.13997,0.0001,14.28397]
[1779647398784,33.57,76604.13,0.0,0.13991,0.0001,14.27976]
[1779647402053,33.57,76606.55,0.0,0.14016,0.0001,14.29784]
[1779647408537,33.58,76607.69,0.0,0.1403,0.0001,14.30746]
[1779647408869,33.58,76607.69,0.0,0.1403,0.0001,14.30746]
[1779647414065,33.58,76604.37,0.0,0.13999,0.0001,14.28574]
[1779647414155,33.58,76602.57,0.0,0.13981,0.0001,14.2727]
[1779647418497,33.58,76603.46,0.0,0.13991,0.0001,14.27978]
[1779647418598,33.58,76604.16,0.0,0.13999,0.0001,14.28527]
[1779647423959,33.58,76604.49,0.0,0.14003,0.0001,14.28853]
[1779647430491,33.59,76605.09,0.0,0.14011,0.0001,14.2939]
[1779647436047,33.59,76603.11,0.0,0.13989,0.0001,14.27614]
[1779647441083,33.59,76600.17,0.0,0.1396,0.0001,14.2555]
[1779647443333,33.59,76597.05,0.0,0.13928,0.0001,14.23282]
[1779647443435,33.59,76596.48,0.0,0.13922,0.0001,14.22887]
[1779647445499,33.59,76585.77,0.0,0.13813,0.0001,14.15079]
[1779647450631,33.6,76581.9,0.0,0.13776,0.0001,14.1241]
[1779647454279,33.6,76579.36,0.0,0.13751,0.0001,14.1065]
[1779647454422,33.6,76579.36,0.0,0.13751,0.0001,14.1065]
[1779647454481,33.6,76579.36,0.0,0.13751,0.0001,14.1065]
[1779647454523,33.6,76579.36,0.0,0.13751,0.0001,14.1065]
[1779647454655,33.6,76579.36,0.0,0.13751,0.0001,14.1065]
[1779647454609,33.6,76558.2,0.0,0.13537,0.0001,13.95194]
[1779647454750,33.6,76558.2,0.0,0.13537,0.0001,13.95194]
[1779647454764,33.6,76558.2,0.0,0.13537,0.0001,13.95194]
[1779647454844,33.6,76558.2,0.0,0.13537,0.0001,13.95194]
[1779647455640,33.6,76540.9,0.0,0.13364,0.0001,13.82598]
[1779647456622,33.6,76540.9,0.0,0.13364,0.0001,13.82598]
[1779647456653,33.6,76538.44,0.0,0.1334,0.0001,13.8084]
[1779647458565,33.6,76539.99,0.0,0.13356,0.0001,13.82012]
[1779647458617,33.6,76539.99,0.0,0.13356,0.0001,13.82012]
[1779647458656,33.6,76540.2,0.0,0.13359,0.0001,13.82203]
[1779647458794,33.6,76540.2,0.0,0.13359,0.0001,13.82203]
[1779647458825,33.6,76540.2,0.0,0.13359,0.0001,13.82203]
[1779647458857,33.6,76540.2,0.0,0.13359,0.0001,13.82203]
[1779647458885,33.6,76540.2,0.0,0.13359,0.0001,13.82203]
[1779647458962,33.6,76540.2,0.0,0.13359,0.0001,13.82203]
[1779647458980,33.6,76540.2,0.0,0.13359,0.0001,13.82203]
[1779647459172,33.6,76540.2,0.0,0.13359,0.0001,13.82203]
[1779647459185,33.6,76540.2,0.0,0.13359,0.0001,13.82203]
[1779647459214,33.6,76540.2,0.0,0.13359,0.0001,13.82203]
[1779647459244,33.6,76540.2,0.0,0.13359,0.0001,13.82203]
[1779647459256,33.6,76540.2,0.0,0.13359,0.0001,13.82203]
[1779647459273,33.6,76540.2,0.0,0.13359,0.0001,13.82203]
[1779647459298,33.6,76540.2,0.0,0.13359,0.0001,13.82203]
[1779647459332,33.6,76540.2,0.0,0.13359,0.0001,13.82203]
[1779647459341,33.6,76540.2,0.0,0.13359,0.0001,13.82203]
[1779647459364,33.6,76540.2,0.0,0.13359,0.0001,13.82203]
[1779647459466,33.6,76540.2,0.0,0.13359,0.0001,13.82203]
[1779647459622,33.6,76540.2,0.0,0.13359,0.0001,13.82203]
[1779647459625,33.6,76540.2,0.0,0.13359,0.0001,13.82203]
[1779647459674,33.6,76540.2,0.0,0.1336,0.0001,13.8228]
[1779647460700,33.6,76540.2,0.0,0.1336,0.0001,13.8228]
[1779647461238,33.6,76548.65,0.0,0.13445,0.0001,13.8851]
[1779647466263,33.61,76554.6,0.0,0.13509,0.0001,13.93145]
[1779647469879,33.61,76553.08,0.0,0.13496,0.0001,13.9219]
[1779647474884,33.62,76551.72,0.0,0.13486,0.0001,13.91448]
[1779647479909,33.62,76549.87,0.0,0.13471,0.0001,13.90352]
[1779647482031,33.62,76548.41,0.0,0.13458,0.0001,13.89387]
[1779647482081,33.62,76548.41,0.0,0.13458,0.0001,13.89387]
[1779647482377,33.63,76548.25,0.0,0.13457,0.0001,13.8932]
[1779647482762,33.63,76548.25,0.0,0.13457,0.0001,13.8932]
[1779647483501,33.63,76548.25,0.0,0.13457,0.0001,13.8932]
[1779647483504,33.63,76532.95,0.0,0.13304,0.0001,13.78196]
[1779647484798,33.63,76538.62,0.0,0.13361,0.0001,13.8238]
[1779647486297,33.63,76538.62,0.0,0.13362,0.0001,13.82433]
[1779647491437,33.63,76538.6,0.0,0.13363,0.0001,13.82287]
[1779647496473,33.64,76535.1,0.0,0.13332,0.0001,13.80015]
[1779647501512,33.65,76532.38,0.0,0.13309,0.0001,13.78356]
[1779647506569,33.65,76526.76,0.0,0.13258,0.0001,13.7459]
[1779647510161,33.65,76523.57,0.0,0.13228,0.0001,13.72418]
[1779647510190,33.65,76523.57,0.0,0.13228,0.0001,13.72418]
[1779647510444,33.65,76523.57,0.0,0.13228,0.0001,13.72418]
[1779647510460,33.65,76523.57,0.0,0.13228,0.0001,13.72418]
[1779647510470,33.65,76523.57,0.0,0.13228,0.0001,13.72418]
[1779647510593,33.66,76522.69,0.0,0.1322,0.0001,13.71829]
[1779647515629,33.66,76518.39,0.0,0.13181,0.0001,13.68959]
[1779647521671,33.67,76519.36,0.0,0.13195,0.0001,13.69967]
[1779647526706,33.67,76523.18,0.0,0.13236,0.0001,13.72983]
[1779647531742,33.68,76526.44,0.0,0.13272,0.0001,13.75594]
[1779647537783,33.68,76534.26,0.0,0.13353,0.0001,13.81539]
[1779647542818,33.68,76536.59,0.0,0.13379,0.0001,13.83438]
[1779647548137,33.69,76539.05,0.0,0.13407,0.0001,13.85416]
[1779647550501,33.69,76539.8,0.0,0.13415,0.0001,13.86019]
[1779647550542,33.69,76539.8,0.0,0.13415,0.0001,13.86019]
[1779647551999,33.69,76540.66,0.0,0.13421,0.0001,13.86261]
[1779647552016,33.69,76540.77,0.0,0.13422,0.0001,13.8636]
[1779647557922,33.69,76540.79,0.0,0.13424,0.0001,13.86501]
[1779647562958,33.69,76540.57,0.0,0.13424,0.0001,13.86461]
[1779647568538,33.7,76540.72,0.0,0.13427,0.0001,13.86667]
[1779647574035,33.7,76541.24,0.0,0.13434,0.0001,13.87196]
[1779647579811,33.7,76541.64,0.0,0.13439,0.0001,13.87555]
[1779647586119,33.7,76550.45,0.0,0.13529,0.0001,13.94099]
[1779647591627,33.7,76551.53,0.0,0.1354,0.0001,13.94919]
[1779647597196,33.7,76549.16,0.0,0.13517,0.0001,13.9321]
[1779647602231,33.7,76548.21,0.0,0.13507,0.0001,13.9253]
[1779647606886,33.7,76551.35,0.0,0.13539,0.0001,13.94821]
[1779647606907,33.7,76551.35,0.0,0.13539,0.0001,13.94821]
[1779647607418,33.7,76551.35,0.0,0.13539,0.0001,13.94821]
[1779647607422,33.7,76551.35,0.0,0.13539,0.0001,13.94821]
[1779647607507,33.7,76553.13,0.0,0.13557,0.0001,13.96116]
[1779647614315,33.7,76553.22,0.0,0.13555,0.0001,13.95769]
[1779647619349,33.7,76551.52,0.0,0.13538,0.0001,13.94545]
[1779647625392,33.7,76551.44,0.0,0.13537,0.0001,13.94491]
[1779647630427,33.71,76547.9,0.0,0.13501,0.0001,13.91913]
[1779647635463,33.71,76547.78,0.0,0.135,0.0001,13.91826]
[1779647641503,33.7,76547.24,0.0,0.13495,0.0001,13.91421]
[1779647646539,33.7,76549.45,0.0,0.13517,0.0001,13.93007]
[1779647651702,33.7,76549.14,0.0,0.13513,0.0001,13.92754]
[1779647656795,33.7,76548.7,0.0,0.13508,0.0001,13.9239]
[1779647661963,33.7,76547.75,0.0,0.13498,0.0001,13.91658]
[1779647667689,33.7,76547.56,0.0,0.13495,0.0001,13.91471]
[1779647672726,33.7,76546.42,0.0,0.1348,0.0001,13.90176]
[1779647677758,33.7,76544.72,0.0,0.13462,0.0001,13.889]
[1779647682794,33.7,76537.43,0.0,0.13389,0.0001,13.8354]
[1779647684597,33.7,76537.55,0.0,0.1339,0.0001,13.83621]
[1779647685433,33.7,76537.71,0.0,0.13391,0.0001,13.83732]
[1779647690852,33.7,76537.31,0.0,0.13387,0.0001,13.8341]
[1779647695885,33.7,76536.41,0.0,0.13378,0.0001,13.82754]
[1779647700921,33.7,76538.14,0.0,0.13395,0.0001,13.84017]
[1779647705955,33.7,76538.73,0.0,0.13402,0.0001,13.84496]
[1779647712469,33.7,76539.62,0.0,0.13412,0.0001,13.85212]
[1779647718040,33.7,76544.34,0.0,0.13459,0.0001,13.88662]
[1779647720447,33.7,76544.34,0.0,0.13459,0.0001,13.88662]
[1779647720475,33.7,76544.34,0.0,0.13459,0.0001,13.88662]
[1779647720507,33.7,76544.34,0.0,0.13459,0.0001,13.88662]
[1779647722160,33.7,76543.85,0.0,0.13454,0.0001,13.88294]
[1779647722192,33.7,76543.85,0.0,0.13454,0.0001,13.88294]
[1779647724089,33.7,76542.67,0.0,0.13442,0.0001,13.87431]
[1779647724123,33.7,76542.67,0.0,0.13442,0.0001,13.87431]
[1779647724439,33.7,76542.67,0.0,0.13442,0.0001,13.87431]
[1779647724489,33.7,76543.28,0.0,0.13448,0.0001,13.87873]
[1779647731131,33.7,76543.21,0.0,0.13444,0.0001,13.87385]
[1779647736167,33.7,76543.28,0.0,0.13445,0.0001,13.8743]
[1779647742683,33.7,76543.17,0.0,0.13443,0.0001,13.87346]
[1779647749257,33.7,76543.91,0.0,0.13451,0.0001,13.8789]
[1779647751199,33.7,76543.94,0.0,0.13451,0.0001,13.87921]
[1779647754580,33.7,76553.03,0.0,0.13543,0.0001,13.94556]
[1779647755219,33.7,76552.54,0.0,0.13538,0.0001,13.94197]
[1779647755222,33.7,76552.54,0.0,0.13538,0.0001,13.94197]
[1779647755229,33.7,76552.54,0.0,0.13538,0.0001,13.94197]
[1779647755259,33.7,76552.54,0.0,0.13538,0.0001,13.94197]
[1779647755299,33.7,76552.54,0.0,0.13538,0.0001,13.94196]
[1779647760334,33.7,76551.9,0.0,0.13531,0.0001,13.9372]
[1779647765368,33.7,76551.45,0.0,0.13527,0.0001,13.93377]
[1779647770404,33.7,76554.15,0.0,0.13553,0.0001,13.95323]
[1779647776446,33.7,76561.5,0.0,0.13627,0.0001,14.00637]
[1779647781483,33.7,76562.88,0.0,0.1364,0.0001,14.01607]
[1779647787524,33.7,76564.05,0.0,0.13651,0.0001,14.02399]
[1779647792559,33.7,76560.0,0.0,0.13606,0.0001,13.98954]
[1779647800617,33.69,76558.25,0.0,0.13587,0.0001,13.97586]
[1779647805652,33.69,76556.24,0.0,0.13566,0.0001,13.96071]
[1779647810687,33.69,76565.36,0.0,0.13658,0.0001,14.02725]
[1779647814715,33.69,76574.84,0.0,0.13755,0.0001,14.09699]
[1779647819750,33.69,76575.54,0.0,0.13763,0.0001,14.10245]
[1779647824786,33.69,76579.02,0.0,0.13799,0.0001,14.12821]
[1779647825466,33.69,76579.02,0.0,0.13799,0.0001,14.12821]
[1779647825514,33.69,76579.02,0.0,0.13799,0.0001,14.12821]
[1779647825522,33.69,76579.02,0.0,0.13799,0.0001,14.12821]
[1779647825983,33.69,76587.9,0.0,0.1389,0.0001,14.19319]
[1779647829696,33.69,76590.32,0.0,0.13915,0.0001,14.21079]
[1779647829698,33.69,76590.32,0.0,0.13915,0.0001,14.21079]
[1779647829715,33.69,76590.32,0.0,0.13915,0.0001,14.21079]
[1779647829990,33.69,76590.32,0.0,0.13915,0.0001,14.21079]
[1779647830011,33.69,76590.32,0.0,0.13915,0.0001,14.21079]
[1779647830039,33.69,76590.32,0.0,0.13915,0.0001,14.21079]
[1779647829741,33.69,76589.98,0.0,0.13911,0.0001,14.20822]
[1779647830179,33.69,76589.98,0.0,0.13911,0.0001,14.20822]
[1779647830200,33.69,76589.98,0.0,0.13911,0.0001,14.20822]
[1779647830213,33.69,76589.98,0.0,0.13911,0.0001,14.20822]
[1779647830305,33.69,76589.98,0.0,0.13911,0.0001,14.20822]
[1779647830330,33.69,76589.98,0.0,0.13911,0.0001,14.20822]
[1779647830578,33.69,76589.98,0.0,0.13911,0.0001,14.20822]
[1779647830603,33.69,76589.98,0.0,0.13911,0.0001,14.20822]
[1779647830851,33.69,76589.98,0.0,0.13911,0.0001,14.20822]
[1779647830861,33.69,76589.98,0.0,0.13911,0.0001,14.20822]
[1779647830863,33.69,76589.98,0.0,0.13911,0.0001,14.20822]
[1779647831019,33.69,76589.98,0.0,0.13911,0.0001,14.20822]
[1779647831040,33.69,76589.98,0.0,0.13911,0.0001,14.20822]
[1779647831054,33.69,76589.98,0.0,0.13911,0.0001,14.20813]
[1779647831217,33.69,76589.98,0.0,0.13911,0.0001,14.20813]
[1779647837849,33.69,76591.22,0.0,0.13923,0.0001,14.21673]
[1779647843928,33.69,76592.14,0.0,0.13931,0.0001,14.22267]
[1779647848954,33.69,76592.32,0.0,0.13932,0.0001,14.22344]
[1779647853990,33.69,76592.43,0.0,0.13929,0.0001,14.21945]
[1779647859024,33.69,76593.95,0.0,0.13944,0.0001,14.22984]
[1779647865066,33.68,76593.35,0.0,0.13934,0.0001,14.22317]
[1779647871107,33.68,76593.03,0.0,0.13928,0.0001,14.21837]
[1779647876144,33.67,76592.96,0.0,0.13924,0.0001,14.21582]
[1779647882185,33.67,76593.03,0.0,0.1392,0.0001,14.21346]
[1779647888230,33.66,76592.43,0.0,0.13911,0.0001,14.20664]
[1779647893749,33.66,76595.15,0.0,0.13936,0.0001,14.22453]
[1779647899304,33.66,76596.26,0.0,0.13946,0.0001,14.23197]
[1779647905345,33.66,76597.28,0.0,0.13955,0.0001,14.23834]
[1779647913770,33.66,76598.08,0.0,0.13963,0.0001,14.24376]
[1779647919444,33.65,76601.54,0.0,0.13993,0.0001,14.26346]
[1779647928506,33.65,76598.57,0.0,0.13961,0.0001,14.24039]
[1779647934036,33.65,76593.65,0.0,0.13909,0.0001,14.20365]
[1779647939584,33.65,76594.36,0.0,0.13914,0.0001,14.20717]
[1779647944619,33.64,76598.55,0.0,0.13954,0.0001,14.23582]
[1779647949654,33.64,76599.73,0.0,0.13963,0.0001,14.24226]
[1779647955697,33.63,76600.33,0.0,0.13965,0.0001,14.24402]
[1779647960732,33.63,76603.42,0.0,0.13994,0.0001,14.26448]
[1779647965769,33.62,76606.53,0.0,0.14023,0.0001,14.28503]
[1779647970804,33.62,76607.69,0.0,0.14031,0.0001,14.29125]
[1779647975838,33.61,76606.44,0.0,0.14012,0.0001,14.27565]
[1779647982888,33.61,76606.66,0.0,0.1401,0.0001,14.27433]
[1779647988695,33.61,76611.54,0.0,0.14058,0.0001,14.30844]
[1779647993965,33.6,76612.49,0.0,0.14063,0.0001,14.31229]
[1779647997999,33.6,76622.74,0.0,0.14167,0.0001,14.38585]
[1779648003030,33.59,76626.08,0.0,0.142,0.0001,14.40924]
[1779648008065,33.59,76623.99,0.0,0.14177,0.0001,14.39249]
[1779648013100,33.59,76622.22,0.0,0.14156,0.0001,14.37785]
[1779648018116,33.59,76621.85,0.0,0.14151,0.0001,14.37413]
[1779648024351,33.58,76622.15,0.0,0.1415,0.0001,14.37396]
[1779648030219,33.57,76622.22,0.0,0.14146,0.0001,14.37133]
[1779648035254,33.57,76623.14,0.0,0.1415,0.0001,14.37184]
[1779648044871,33.56,76623.03,0.0,0.14142,0.0001,14.3668]
[1779648051367,33.56,76622.08,0.0,0.14128,0.0001,14.35638]
[1779648056403,33.55,76622.03,0.0,0.14124,0.0001,14.35362]
[1779648061438,33.55,76614.23,0.0,0.1404,0.0001,14.29422]
[1779648067480,33.54,76610.77,0.0,0.14002,0.0001,14.26733]
[1779648073191,33.54,76611.14,0.0,0.14004,0.0001,14.26925]
[1779648075685,33.54,76611.17,0.0,0.14003,0.0001,14.26844]
[1779648077638,33.54,76611.17,0.0,0.14003,0.0001,14.26819]
[1779648085153,33.54,76611.15,0.0,0.13999,0.0001,14.26576]
[1779648095223,33.53,76611.18,0.0,0.13993,0.0001,14.2591]
[1779648100713,33.53,76611.8,0.0,0.13997,0.0001,14.26203]
[1779648108420,33.53,76611.61,0.0,0.13993,0.0001,14.25952]
[1779648110481,33.52,76611.61,0.0,0.13991,0.0001,14.25842]
[1779648116638,33.52,76611.6,0.0,0.13989,0.0001,14.25668]
[1779648120416,33.52,76611.53,0.0,0.13987,0.0001,14.25533]
[1779648120738,33.52,76611.53,0.0,0.13987,0.0001,14.25533]
[1779648120799,33.52,76611.53,0.0,0.13987,0.0001,14.25533]
[1779648120807,33.52,76611.53,0.0,0.13987,0.0001,14.25533]
[1779648120900,33.52,76606.73,0.0,0.13936,0.0001,14.21917]
[1779648122835,33.52,76601.9,0.0,0.13886,0.0001,14.18333]
[1779648123056,33.52,76601.19,0.0,0.13878,0.0001,14.17783]
[1779648124769,33.51,76601.19,0.0,0.13878,0.0001,14.17755]
[1779648124776,33.51,76601.19,0.0,0.13878,0.0001,14.17755]
[1779648124798,33.51,76601.19,0.0,0.13878,0.0001,14.17755]
[1779648124851,33.51,76601.19,0.0,0.13878,0.0001,14.17755]
[1779648124872,33.51,76601.19,0.0,0.13878,0.0001,14.17755]
[1779648124893,33.51,76601.19,0.0,0.13878,0.0001,14.17755]
[1779648124896,33.51,76601.19,0.0,0.13878,0.0001,14.17755]
[1779648124978,33.51,76601.19,0.0,0.13878,0.0001,14.17755]
[1779648124998,33.51,76601.19,0.0,0.13878,0.0001,14.17755]
[1779648125008,33.51,76601.19,0.0,0.13878,0.0001,14.17755]
[1779648125038,33.51,76601.19,0.0,0.13878,0.0001,14.17755]
[1779648125124,33.51,76601.19,0.0,0.13878,0.0001,14.17755]
[1779648125158,33.51,76601.19,0.0,0.13878,0.0001,14.17755]
[1779648125250,33.51,76601.19,0.0,0.13878,0.0001,14.17755]
[1779648125278,33.51,76601.19,0.0,0.13878,0.0001,14.17755]
[1779648125351,33.51,76600.77,0.0,0.13873,0.0001,14.17404]
[1779648126950,33.51,76600.77,0.0,0.13872,0.0001,14.17363]
[1779648127002,33.51,76600.4,0.0,0.13868,0.0001,14.1705]
[1779648130523,33.51,76600.4,0.0,0.13867,0.0001,14.17009]
[1779648131355,33.51,76600.4,0.0,0.13866,0.0001,14.16901]
[1779648132539,33.51,76600.4,0.0,0.13865,0.0001,14.16873]
[1779648132561,33.51,76600.4,0.0,0.13865,0.0001,14.16873]
[1779648132639,33.51,76600.4,0.0,0.13865,0.0001,14.16873]
[1779648132684,33.51,76600.4,0.0,0.13865,0.0001,14.16873]
[1779648132940,33.51,76598.86,0.0,0.13849,0.0001,14.15714]
[1779648135254,33.51,76585.53,0.0,0.13712,0.0001,14.05874]
[1779648141299,33.51,76583.73,0.0,0.13692,0.0001,14.04455]
[1779648147043,33.5,76584.2,0.0,0.13695,0.0001,14.04659]
[1779648152080,33.5,76583.4,0.0,0.13683,0.0001,14.0362]
[1779648155228,33.5,76583.13,0.0,0.1368,0.0001,14.03418]
[1779648155552,33.5,76580.57,0.0,0.13654,0.0001,14.0153]
[1779648155875,33.5,76580.57,0.0,0.13654,0.0001,14.0153]
[1779648157752,33.5,76576.3,0.0,0.1361,0.0001,13.98389]
[1779648161144,33.5,76563.67,0.0,0.13482,0.0001,13.89119]
[1779648166179,33.5,76558.58,0.0,0.13431,0.0001,13.85399]
[1779648172223,33.5,76557.95,0.0,0.13425,0.0001,13.8499]
[1779648177256,33.5,76557.04,0.0,0.13417,0.0001,13.84387]
[1779648182291,33.51,76558.3,0.0,0.13431,0.0001,13.85383]
[1779648187326,33.51,76558.69,0.0,0.13436,0.0001,13.85754]
[1779648194375,33.51,76558.35,0.0,0.13434,0.0001,13.85612]
[1779648196581,33.51,76555.66,0.0,0.13407,0.0001,13.83673]
[1779648196733,33.51,76555.66,0.0,0.13407,0.0001,13.83673]
[1779648206373,33.51,76556.26,0.0,0.13414,0.0001,13.84186]
[1779648211495,33.51,76556.42,0.0,0.13415,0.0001,13.84033]
[1779648218972,33.52,76555.07,0.0,0.13402,0.0001,13.83101]
[1779648219822,33.52,76549.43,0.0,0.13346,0.0001,13.79015]
[1779648221375,33.52,76545.18,0.0,0.13303,0.0001,13.75922]
[1779648222318,33.52,76545.17,0.0,0.13303,0.0001,13.75935]
[1779648222583,33.52,76545.18,0.0,0.13304,0.0001,13.75962]
[1779648227702,33.52,76543.53,0.0,0.13289,0.0001,13.74864]
[1779648233663,33.52,76546.76,0.0,0.13323,0.0001,13.77391]
[1779648238584,33.52,76547.57,0.0,0.13332,0.0001,13.78031]
[1779648239855,33.52,76547.57,0.0,0.13333,0.0001,13.78104]
[1779648246281,33.53,76555.53,0.0,0.13416,0.0001,13.84082]
[1779648251790,33.53,76559.32,0.0,0.13455,0.0001,13.86956]
[1779648262864,33.53,76559.73,0.0,0.13462,0.0001,13.87436]
[1779648268909,33.54,76563.9,0.0,0.13505,0.0001,13.90582]
[1779648276491,33.54,76567.66,0.0,0.13541,0.0001,13.93018]
[1779648286026,33.54,76569.95,0.0,0.13566,0.0001,13.94811]
[1779648291065,33.54,76567.58,0.0,0.13543,0.0001,13.93118]
[1779648296099,33.54,76568.55,0.0,0.13554,0.0001,13.93885]
[1779648301134,33.54,76569.57,0.0,0.13565,0.0001,13.94682]
[1779648306701,33.54,76570.05,0.0,0.1357,0.0001,13.95079]
[1779648313215,33.54,76568.13,0.0,0.13551,0.0001,13.93715]
[1779648318256,33.54,76564.44,0.0,0.13514,0.0001,13.91044]
[1779648323289,33.55,76560.93,0.0,0.13479,0.0001,13.88504]
[1779648328324,33.55,76559.95,0.0,0.1347,0.0001,13.87814]
[1779648333359,33.55,76558.89,0.0,0.13456,0.0001,13.86639]
[1779648338189,33.55,76563.86,0.0,0.13506,0.0001,13.90269]
[1779648338394,33.55,76563.86,0.0,0.13506,0.0001,13.90266]
[1779648344522,33.55,76568.67,0.0,0.13555,0.0001,13.93767]
[1779648350478,33.54,76571.44,0.0,0.13582,0.0001,13.95748]
[1779648357053,33.54,76568.44,0.0,0.13551,0.0001,13.9353]
[1779648360450,33.54,76568.44,0.0,0.13551,0.0001,13.93528]
[1779648361093,33.54,76573.62,0.0,0.13604,0.0001,13.97322]
[1779648361102,33.54,76573.62,0.0,0.13604,0.0001,13.97322]
[1779648361131,33.54,76573.62,0.0,0.13604,0.0001,13.97322]
[1779648361557,33.54,76574.55,0.0,0.13613,0.0001,13.97999]
[1779648367598,33.54,76575.92,0.0,0.13627,0.0001,13.98968]
[1779648370425,33.54,76576.38,0.0,0.13631,0.0001,13.99293]
[1779648370467,33.54,76576.38,0.0,0.13631,0.0001,13.99293]
[1779648370477,33.54,76576.38,0.0,0.13631,0.0001,13.99293]
[1779648371414,33.54,76576.79,0.0,0.13635,0.0001,13.99587]
[1779648371626,33.54,76576.9,0.0,0.13636,0.0001,13.99665]
[1779648373463,33.54,76576.78,0.0,0.13635,0.0001,13.99575]
[1779648373561,33.54,76576.74,0.0,0.13635,0.0001,13.99543]
[1779648383711,33.54,76577.33,0.0,0.1364,0.0001,13.99948]
[1779648390503,33.54,76577.68,0.0,0.13644,0.0001,14.00194]
[1779648395795,33.54,76571.5,0.0,0.13578,0.0001,13.95261]
[1779648400829,33.54,76571.54,0.0,0.13579,0.0001,13.95319]
[1779648405865,33.54,76572.8,0.0,0.13592,0.0001,13.96271]
[1779648410944,33.54,76573.62,0.0,0.136,0.0001,13.96896]
[1779648417490,33.54,76576.71,0.0,0.13632,0.0001,13.99197]
[1779648426006,33.55,76576.69,0.0,0.13633,0.0001,13.99223]
[1779648432048,33.55,76577.27,0.0,0.13639,0.0001,13.99676]
[1779648437629,33.55,76577.9,0.0,0.13646,0.0001,14.00163]
[1779648445140,33.55,76577.61,0.0,0.13643,0.0001,13.99995]
[1779648450174,33.55,76576.55,0.0,0.13633,0.0001,13.9925]
[1779648457775,33.55,76576.52,0.0,0.1363,0.0001,13.98858]
[1779648463834,33.55,76576.58,0.0,0.13631,0.0001,13.98929]
[1779648467942,33.55,76577.01,0.0,0.13636,0.0001,13.99275]
[1779648468302,33.55,76577.01,0.0,0.13636,0.0001,13.99281]
[1779648470314,33.55,76587.3,0.0,0.13741,0.0001,14.06832]
[1779648475354,33.55,76588.25,0.0,0.13751,0.0001,14.07499]
[1779648480486,33.55,76588.86,0.0,0.13756,0.0001,14.07917]
[1779648486432,33.55,76595.03,0.0,0.13818,0.0001,14.12351]
[1779648491467,33.55,76595.12,0.0,0.13818,0.0001,14.12334]
[1779648496502,33.54,76587.71,0.0,0.13741,0.0001,14.06816]
[1779648498204,33.54,76587.71,0.0,0.13741,0.0001,14.06816]
[1779648498734,33.54,76586.07,0.0,0.13724,0.0001,14.05588]
[1779648500568,33.54,76574.5,0.0,0.13605,0.0001,13.97046]
[1779648502559,33.54,76564.37,0.0,0.13502,0.0001,13.89589]
[1779648507414,33.54,76558.18,0.0,0.13439,0.0001,13.85032]
[1779648509050,33.54,76555.4,0.0,0.13411,0.0001,13.82993]
[1779648514643,33.54,76549.85,0.0,0.13352,0.0001,13.78529]
[1779648519677,33.54,76546.83,0.0,0.13323,0.0001,13.76389]
[1779648522698,33.54,76534.73,0.0,0.13202,0.0001,13.67588]
[1779648527734,33.55,76529.99,0.0,0.13156,0.0001,13.6423]
[1779648532768,33.55,76531.11,0.0,0.13169,0.0001,13.65168]
[1779648537803,33.55,76533.78,0.0,0.13196,0.0001,13.67168]
[1779648542839,33.55,76537.53,0.0,0.13234,0.0001,13.69942]
[1779648548408,33.55,76537.69,0.0,0.13237,0.0001,13.70101]
[1779648552566,33.55,76536.94,0.0,0.13229,0.0001,13.69581]
[1779648552654,33.55,76536.94,0.0,0.13229,0.0001,13.69581]
[1779648552770,33.55,76531.65,0.0,0.13177,0.0001,13.65732]
[1779648552831,33.55,76531.65,0.0,0.13177,0.0001,13.65732]
[1779648552864,33.55,76531.65,0.0,0.13177,0.0001,13.65732]
[1779648554273,33.55,76531.65,0.0,0.13177,0.0001,13.65732]
[1779648554326,33.55,76523.14,0.0,0.13092,0.0001,13.5953]
[1779648560459,33.55,76520.05,0.0,0.13062,0.0001,13.5726]
[1779648560500,33.55,76520.05,0.0,0.13062,0.0001,13.5726]
[1779648560820,33.55,76518.6,0.0,0.13047,0.0001,13.56202]
[1779648564475,33.55,76518.62,0.0,0.13048,0.0001,13.56283]
[1779648566537,33.55,76519.17,0.0,0.13055,0.0001,13.56744]
[1779648566550,33.55,76519.17,0.0,0.13055,0.0001,13.56744]
[1779648566580,33.55,76519.17,0.0,0.13055,0.0001,13.56744]
[1779648566618,33.55,76519.34,0.0,0.13057,0.0001,13.56902]
[1779648567189,33.55,76519.34,0.0,0.13057,0.0001,13.56902]
[1779648568488,33.55,76519.8,0.0,0.13062,0.0001,13.57271]
[1779648568497,33.55,76519.8,0.0,0.13062,0.0001,13.57271]
[1779648568528,33.55,76519.8,0.0,0.13062,0.0001,13.57271]
[1779648568620,33.55,76519.8,0.0,0.13062,0.0001,13.57271]
[1779648568627,33.56,76515.11,0.0,0.13016,0.0001,13.5389]
[1779648570472,33.56,76515.11,0.0,0.13016,0.0001,13.53928]
[1779648570787,33.56,76511.84,0.0,0.12984,0.0001,13.51553]
[1779648575811,33.56,76516.18,0.0,0.13025,0.0001,13.54399]
[1779648580839,33.56,76518.03,0.0,0.13046,0.0001,13.55905]
[1779648583865,33.56,76527.95,0.0,0.13146,0.0001,13.63263]
[1779648588124,33.57,76528.4,0.0,0.13152,0.0001,13.63688]
[1779648588129,33.57,76528.4,0.0,0.13152,0.0001,13.63688]
[1779648588142,33.57,76528.4,0.0,0.13152,0.0001,13.63688]
[1779648590448,33.57,76530.42,0.0,0.13173,0.0001,13.65223]
[1779648596251,33.57,76531.21,0.0,0.13184,0.0001,13.66012]
[1779648602264,33.58,76532.69,0.0,0.13201,0.0001,13.67306]
[1779648608831,33.58,76531.85,0.0,0.13194,0.0001,13.66756]
[1779648615353,33.58,76531.0,0.0,0.13188,0.0001,13.663]
[1779648618647,33.58,76525.68,0.0,0.13135,0.0001,13.62412]
[1779648618851,33.58,76525.86,0.0,0.13136,0.0001,13.62539]
[1779648620168,33.58,76524.66,0.0,0.13124,0.0001,13.61661]
[1779648620556,33.58,76524.66,0.0,0.13124,0.0001,13.61661]
[1779648620854,33.58,76527.44,0.0,0.13152,0.0001,13.63684]
[1779648622191,33.58,76529.07,0.0,0.13168,0.0001,13.6489]
[1779648622199,33.58,76529.07,0.0,0.13168,0.0001,13.6489]
[1779648622230,33.58,76529.07,0.0,0.13168,0.0001,13.6489]
[1779648622764,33.58,76529.47,0.0,0.13173,0.0001,13.65198]
[1779648628971,33.58,76527.26,0.0,0.13152,0.0001,13.6371]
[1779648634489,33.58,76528.25,0.0,0.1316,0.0001,13.641]
[1779648640530,33.59,76528.51,0.0,0.13164,0.0001,13.64406]
[1779648645564,33.59,76525.62,0.0,0.13137,0.0001,13.62398]
[1779648650599,33.59,76525.15,0.0,0.13134,0.0001,13.62179]
[1779648650948,33.59,76525.15,0.0,0.13134,0.0001,13.62179]
[1779648656643,33.59,76526.08,0.0,0.13145,0.0001,13.63008]
[1779648657123,33.59,76526.08,0.0,0.13145,0.0001,13.63008]
[1779648662413,33.6,76531.47,0.0,0.13201,0.0001,13.67042]
[1779648667726,33.6,76539.08,0.0,0.13278,0.0001,13.72685]
[1779648672760,33.6,76537.19,0.0,0.1326,0.0001,13.71374]
[1779648673553,33.6,76537.19,0.0,0.1326,0.0001,13.71374]
[1779648678805,33.6,76535.88,0.0,0.13248,0.0001,13.70512]
[1779648683839,33.6,76531.66,0.0,0.13207,0.0001,13.67524]
[1779648687943,33.6,76533.55,0.0,0.13227,0.0001,13.68953]
[1779648694917,33.61,76531.81,0.0,0.13208,0.0001,13.67389]
[1779648696072,33.61,76530.55,0.0,0.13196,0.0001,13.66488]
[1779648707000,33.61,76530.53,0.0,0.13198,0.0001,13.66659]
[1779648712036,33.61,76532.11,0.0,0.13215,0.0001,13.6791]
[1779648717071,33.61,76531.65,0.0,0.13212,0.0001,13.67651]
[1779648722440,33.61,76530.1,0.0,0.13197,0.0001,13.66579]
[1779648727544,33.61,76529.23,0.0,0.13189,0.0001,13.65986]
[1779648732667,33.62,76529.62,0.0,0.13194,0.0001,13.66351]
[1779648739748,33.62,76530.32,0.0,0.13202,0.0001,13.66941]
[1779648748288,33.62,76534.3,0.0,0.13242,0.0001,13.69882]
[1779648757352,33.62,76533.72,0.0,0.13233,0.0001,13.69062]
[1779648763394,33.62,76532.07,0.0,0.13217,0.0001,13.67886]
[1779648767875,33.62,76516.81,0.0,0.13066,0.0001,13.56806]
[1779648773484,33.62,76518.5,0.0,0.13084,0.0001,13.58107]
[1779648780031,33.62,76522.04,0.0,0.13121,0.0001,13.60818]
[1779648782133,33.62,76522.04,0.0,0.13122,0.0001,13.60866]
[1779648785659,33.63,76531.69,0.0,0.13218,0.0001,13.67939]
[1779648790398,33.63,76530.43,0.0,0.13207,0.0001,13.67094]
[1779648790604,33.63,76530.43,0.0,0.13207,0.0001,13.67094]
[1779648790685,33.63,76530.43,0.0,0.13207,0.0001,13.67094]
[1779648792464,33.63,76533.62,0.0,0.13239,0.0001,13.69463]
[1779648792473,33.63,76533.62,0.0,0.13239,0.0001,13.69463]
[1779648792600,33.63,76537.33,0.0,0.13277,0.0001,13.72193]
[1779648794766,33.63,76537.98,0.0,0.13283,0.0001,13.72693]
[1779648794768,33.63,76537.98,0.0,0.13283,0.0001,13.72693]
[1779648794801,33.63,76537.98,0.0,0.13283,0.0001,13.72693]
[1779648794850,33.63,76537.98,0.0,0.13283,0.0001,13.72693]
[1779648794862,33.63,76537.98,0.0,0.13283,0.0001,13.72693]
[1779648794871,33.63,76537.98,0.0,0.13283,0.0001,13.72693]
[1779648794893,33.63,76537.98,0.0,0.13283,0.0001,13.72693]
[1779648794955,33.63,76537.98,0.0,0.13283,0.0001,13.72693]
[1779648794976,33.63,76537.98,0.0,0.13283,0.0001,13.72693]
[1779648794982,33.63,76537.98,0.0,0.13283,0.0001,13.72693]
[1779648795011,33.63,76537.98,0.0,0.13283,0.0001,13.72693]
[1779648795060,33.63,76537.98,0.0,0.13283,0.0001,13.72693]
[1779648795054,33.63,76538.57,0.0,0.13289,0.0001,13.73132]
[1779648795100,33.63,76538.57,0.0,0.13289,0.0001,13.73132]
[1779648795165,33.63,76538.57,0.0,0.13289,0.0001,13.73132]
[1779648795189,33.63,76538.57,0.0,0.13289,0.0001,13.73132]
[1779648795459,33.63,76538.57,0.0,0.13289,0.0001,13.73132]
[1779648795484,33.63,76538.57,0.0,0.13289,0.0001,13.73132]
[1779648795670,33.63,76538.57,0.0,0.13289,0.0001,13.73132]
[1779648795697,33.63,76538.57,0.0,0.13289,0.0001,13.73132]
[1779648795725,33.63,76538.65,0.0,0.1329,0.0001,13.73199]
[1779648796547,33.63,76538.65,0.0,0.1329,0.0001,13.73199]
[1779648796638,33.63,76538.96,0.0,0.13294,0.0001,13.73433]
[1779648801663,33.63,76538.79,0.0,0.13292,0.0001,13.73348]
[1779648802463,33.63,76538.79,0.0,0.13292,0.0001,13.73348]
[1779648808141,33.63,76539.6,0.0,0.13301,0.0001,13.73965]
[1779648818782,33.63,76539.57,0.0,0.13298,0.0001,13.73578]
[1779648823816,33.63,76539.57,0.0,0.13298,0.0001,13.736]
[1779648828852,33.63,76539.79,0.0,0.13301,0.0001,13.73781]
[1779648833887,33.63,76541.13,0.0,0.13314,0.0001,13.74773]
[1779648838923,33.63,76543.31,0.0,0.13336,0.0001,13.76364]
[1779648844965,33.63,76542.43,0.0,0.13328,0.0001,13.75726]
[1779648849999,33.63,76541.91,0.0,0.13322,0.0001,13.75351]
[1779648854607,33.63,76542.8,0.0,0.13331,0.0001,13.76001]
[1779648854824,33.63,76542.8,0.0,0.13331,0.0001,13.76001]
[1779648856115,33.63,76543.43,0.0,0.13338,0.0001,13.76463]
[1779648857076,33.63,76552.39,0.0,0.13428,0.0001,13.82999]
[1779648858160,33.63,76556.81,0.0,0.13472,0.0001,13.86215]
[1779648860358,33.63,76562.79,0.0,0.13532,0.0001,13.90557]
[1779648860386,33.63,76562.79,0.0,0.13532,0.0001,13.90557]
[1779648863273,33.63,76563.19,0.0,0.13536,0.0001,13.90851]
[1779648864301,33.63,76566.52,0.0,0.1357,0.0001,13.93279]
[1779648870220,33.63,76564.9,0.0,0.13553,0.0001,13.92057]
[1779648876187,33.63,76566.75,0.0,0.13566,0.0001,13.92847]
[1779648881489,33.63,76572.46,0.0,0.13623,0.0001,13.96936]
[1779648887266,33.62,76583.12,0.0,0.13729,0.0001,14.04572]
[1779648892301,33.62,76584.9,0.0,0.13745,0.0001,14.05721]
[1779648897334,33.62,76584.21,0.0,0.13736,0.0001,14.0506]
[1779648902828,33.62,76581.91,0.0,0.13711,0.0001,14.03255]
[1779648908413,33.61,76582.06,0.0,0.13709,0.0001,14.03159]
[1779648913447,33.61,76580.3,0.0,0.13689,0.0001,14.01729]
[1779648919490,33.61,76580.01,0.0,0.13684,0.0001,14.01351]
[1779648924525,33.6,76588.71,0.0,0.13771,0.0001,14.07569]
[1779648927676,33.6,76590.13,0.0,0.13784,0.0001,14.08533]
[1779648927986,33.6,76590.13,0.0,0.13784,0.0001,14.08533]
[1779648928009,33.6,76590.13,0.0,0.13784,0.0001,14.08533]
[1779648928040,33.6,76591.55,0.0,0.13798,0.0001,14.09535]
[1779648935601,33.59,76593.1,0.0,0.13806,0.0001,14.09932]
[1779648941167,33.59,76595.32,0.0,0.13826,0.0001,14.11367]
[1779648947685,33.59,76596.49,0.0,0.13834,0.0001,14.11956]
[1779648952721,33.58,76598.94,0.0,0.13857,0.0001,14.13557]
[1779648957756,33.58,76599.59,0.0,0.13861,0.0001,14.13838]
[1779648961367,33.58,76600.28,0.0,0.13866,0.0001,14.14225]
[1779648961825,33.58,76600.28,0.0,0.13866,0.0001,14.14225]
[1779648961875,33.58,76600.28,0.0,0.13866,0.0001,14.14225]
[1779648961912,33.58,76600.28,0.0,0.13866,0.0001,14.14225]
[1779648961923,33.58,76600.28,0.0,0.13866,0.0001,14.14225]
[1779648962101,33.57,76594.64,0.0,0.13807,0.0001,14.10046]
[1779648965811,33.57,76589.11,0.0,0.13749,0.0001,14.05898]
[1779648965843,33.57,76589.11,0.0,0.13749,0.0001,14.05898]
[1779648965916,33.57,76589.11,0.0,0.13749,0.0001,14.05898]
[1779648965937,33.57,76589.11,0.0,0.13749,0.0001,14.05898]
[1779648965966,33.57,76589.11,0.0,0.13749,0.0001,14.05898]
[1779648966042,33.57,76589.11,0.0,0.13749,0.0001,14.05898]
[1779648966063,33.57,76589.11,0.0,0.13749,0.0001,14.05898]
[1779648966080,33.57,76589.11,0.0,0.13749,0.0001,14.05898]
[1779648966105,33.57,76589.11,0.0,0.13749,0.0001,14.05898]
[1779648966126,33.57,76589.11,0.0,0.13749,0.0001,14.05898]
[1779648966143,33.57,76589.11,0.0,0.13749,0.0001,14.05898]
[1779648966210,33.57,76589.11,0.0,0.13749,0.0001,14.05898]
[1779648966231,33.57,76589.11,0.0,0.13749,0.0001,14.05898]
[1779648966170,33.57,76589.16,0.0,0.1375,0.0001,14.05907]
[1779648966420,33.57,76589.16,0.0,0.1375,0.0001,14.05907]
[1779648966441,33.57,76589.16,0.0,0.1375,0.0001,14.05907]
[1779648966609,33.57,76589.16,0.0,0.1375,0.0001,14.05907]
[1779648966619,33.57,76589.16,0.0,0.1375,0.0001,14.05907]
[1779648967111,33.57,76589.16,0.0,0.1375,0.0001,14.05907]
[1779648967209,33.57,76589.16,0.0,0.13749,0.0001,14.05878]
[1779648972869,33.57,76589.73,0.0,0.13753,0.0001,14.06129]
[1779648977428,33.57,76589.8,0.0,0.13752,0.0001,14.06078]
[1779648979416,33.57,76587.95,0.0,0.13732,0.0001,14.04671]
[1779648988467,33.56,76587.1,0.0,0.13722,0.0001,14.0395]
[1779648994017,33.56,76587.39,0.0,0.13717,0.0001,14.03431]
[1779648999051,33.56,76590.82,0.0,0.13751,0.0001,14.05841]
[1779649006100,33.55,76589.81,0.0,0.13738,0.0001,14.04929]
[1779649011659,33.55,76583.44,0.0,0.13671,0.0001,14.00112]
[1779649018185,33.55,76582.04,0.0,0.13655,0.0001,13.98947]
[1779649028255,33.54,76581.35,0.0,0.13644,0.0001,13.98201]
[1779649031585,33.54,76587.79,0.0,0.13709,0.0001,14.02873]
[1779649032797,33.54,76587.99,0.0,0.1371,0.0001,14.02961]
[1779649038325,33.54,76588.71,0.0,0.13715,0.0001,14.03311]
[1779649045376,33.53,76588.05,0.0,0.13705,0.0001,14.02584]
[1779649051946,33.53,76584.17,0.0,0.13659,0.0001,13.99134]
[1779649057459,33.52,76584.44,0.0,0.1366,0.0001,13.99158]
[1779649063912,33.52,76585.59,0.0,0.1367,0.0001,13.99891]
[1779649064163,33.52,76585.59,0.0,0.1367,0.0001,13.99891]
[1779649070086,33.52,76586.99,0.0,0.13682,0.0001,14.00731]
[1779649076592,33.52,76585.64,0.0,0.13665,0.0001,13.9954]
[1779649082155,33.51,76584.78,0.0,0.13654,0.0001,13.98782]
[1779649089682,33.51,76583.0,0.0,0.13633,0.0001,13.97267]
[1779649097737,33.5,76582.4,0.0,0.13624,0.0001,13.96617]
[1779649102775,33.5,76583.23,0.0,0.1363,0.0001,13.97082]
[1779649109822,33.5,76582.56,0.0,0.1362,0.0001,13.96373]
[1779649115165,33.5,76581.81,0.0,0.13608,0.0001,13.95265]
[1779649120899,33.49,76582.56,0.0,0.13612,0.0001,13.95578]
[1779649125934,33.49,76586.56,0.0,0.1365,0.0001,13.98333]
[1779649132510,33.48,76587.85,0.0,0.1366,0.0001,13.99028]
[1779649139025,33.48,76589.09,0.0,0.13669,0.0001,13.99726]
[1779649146076,33.47,76591.46,0.0,0.1369,0.0001,14.01185]
[1779649151111,33.47,76591.96,0.0,0.13691,0.0001,14.01322]
[1779649156146,33.46,76593.97,0.0,0.13709,0.0001,14.02568]
[1779649161182,33.46,76597.36,0.0,0.1374,0.0001,14.04815]
[1779649167223,33.45,76597.78,0.0,0.13741,0.0001,14.04874]
[1779649172257,33.45,76598.25,0.0,0.13739,0.0001,14.04587]
[1779649177293,33.45,76589.04,0.0,0.13642,0.0001,13.97633]
[1779649179015,33.45,76584.7,0.0,0.13597,0.0001,13.94401]
[1779649184341,33.44,76582.36,0.0,0.13571,0.0001,13.92483]
[1779649189377,33.44,76582.74,0.0,0.13572,0.0001,13.92601]
[1779649194413,33.44,76581.96,0.0,0.13562,0.0001,13.9187]
[1779649195120,33.44,76581.96,0.0,0.13562,0.0001,13.9187]
[1779649199224,33.43,76580.98,0.0,0.1355,0.0001,13.91024]
[1779649200529,33.43,76580.79,0.0,0.13548,0.0001,13.90853]
[1779649200561,33.43,76580.79,0.0,0.13548,0.0001,13.90853]
[1779649201292,33.43,76580.79,0.0,0.13548,0.0001,13.90853]
[1779649201461,33.43,76580.79,0.0,0.13547,0.0001,13.90791]
[1779649203347,33.43,76587.06,0.0,0.1361,0.0001,13.95369]
[1779649203475,33.43,76588.65,0.0,0.13626,0.0001,13.96503]
[1779649208511,33.43,76585.47,0.0,0.13591,0.0001,13.93996]
[1779649213547,33.42,76580.55,0.0,0.13539,0.0001,13.90233]
[1779649218557,33.42,76579.33,0.0,0.13525,0.0001,13.89206]
[1779649224624,33.42,76574.48,0.0,0.13473,0.0001,13.85499]
[1779649228052,33.42,76589.78,0.0,0.13628,0.0001,13.96674]
[1779649230579,33.42,76589.94,0.0,0.13629,0.0001,13.96745]
[1779649230931,33.42,76592.18,0.0,0.13652,0.0001,13.98369]
[1779649237130,33.41,76594.91,0.0,0.13675,0.0001,13.99828]
[1779649243290,33.41,76604.31,0.0,0.13769,0.0001,14.06553]
[1779649244601,33.41,76604.31,0.0,0.13768,0.0001,14.06522]
[1779649246504,33.41,76605.96,0.0,0.13785,0.0001,14.07706]
[1779649251815,33.4,76607.89,0.0,0.13801,0.0001,14.08897]
[1779649256850,33.4,76608.99,0.0,0.1381,0.0001,14.09551]
[1779649259586,33.4,76609.33,0.0,0.13813,0.0001,14.09737]
[1779649260830,33.4,76609.89,0.0,0.13818,0.0001,14.10117]
[1779649260950,33.4,76609.89,0.0,0.13818,0.0001,14.10117]
[1779649261052,33.4,76609.89,0.0,0.13818,0.0001,14.10117]
[1779649261095,33.4,76609.89,0.0,0.13818,0.0001,14.10117]
[1779649261970,33.4,76609.68,0.0,0.13816,0.0001,14.09928]
[1779649262197,33.4,76617.47,0.0,0.13896,0.0001,14.15641]
[1779649265538,33.4,76627.47,0.0,0.13999,0.0001,14.22989]
[1779649267749,33.4,76629.86,0.0,0.14024,0.0001,14.24742]
[1779649273502,33.39,76638.76,0.0,0.14116,0.0001,14.31223]
[1779649279009,33.39,76637.82,0.0,0.14104,0.0001,14.3042]
[1779649280450,33.39,76637.82,0.0,0.14104,0.0001,14.3042]
[1779649281413,33.39,76633.73,0.0,0.14061,0.0001,14.27383]
[1779649281427,33.39,76633.73,0.0,0.14061,0.0001,14.27383]
[1779649286434,33.39,76637.29,0.0,0.14095,0.0001,14.29793]
[1779649287077,33.39,76637.08,0.0,0.14092,0.0001,14.29591]
[1779649287090,33.39,76637.08,0.0,0.14092,0.0001,14.29591]
[1779649287119,33.39,76637.08,0.0,0.14092,0.0001,14.29591]
[1779649287154,33.39,76637.18,0.0,0.14093,0.0001,14.29618]
[1779649290430,33.39,76638.71,0.0,0.14108,0.0001,14.30712]
[1779649291660,33.38,76638.22,0.0,0.14099,0.0001,14.29883]
[1779649291675,33.38,76638.22,0.0,0.14099,0.0001,14.29883]
[1779649293724,33.38,76637.75,0.0,0.14094,0.0001,14.29498]
[1779649293733,33.38,76637.75,0.0,0.14094,0.0001,14.29498]
[1779649293761,33.38,76637.75,0.0,0.14094,0.0001,14.29498]
[1779649294117,33.38,76637.75,0.0,0.14093,0.0001,14.2948]
[1779649299155,33.38,76638.24,0.0,0.14097,0.0001,14.29708]
[1779649304187,33.38,76637.37,0.0,0.14084,0.0001,14.28857]
[1779649309223,33.37,76632.33,0.0,0.14029,0.0001,14.24914]
[1779649310453,33.37,76630.94,0.0,0.14013,0.0001,14.23836]
[1779649310484,33.37,76630.94,0.0,0.14013,0.0001,14.23836]
[1779649310506,33.37,76630.94,0.0,0.14013,0.0001,14.23836]
[1779649312264,33.37,76630.46,0.0,0.14007,0.0001,14.23386]
[1779649312285,33.37,76629.1,0.0,0.13992,0.0001,14.22334]
[1779649313810,33.37,76629.1,0.0,0.13992,0.0001,14.22334]
[1779649314257,33.37,76628.68,0.0,0.13986,0.0001,14.2193]
[1779649316442,33.37,76618.16,0.0,0.13876,0.0001,14.14072]
[1779649320524,33.36,76617.15,0.0,0.13864,0.0001,14.13223]
[1779649320553,33.36,76617.15,0.0,0.13864,0.0001,14.13223]
[1779649320563,33.36,76617.15,0.0,0.13864,0.0001,14.13223]
[1779649320585,33.36,76617.15,0.0,0.13864,0.0001,14.13223]
[1779649320616,33.36,76617.15,0.0,0.13864,0.0001,14.13223]
[1779649321088,33.36,76617.24,0.0,0.13864,0.0001,14.13257]
[1779649321328,33.36,76615.08,0.0,0.13841,0.0001,14.1163]
[1779649328175,33.36,76606.35,0.0,0.1375,0.0001,14.05085]
[1779649328359,33.36,76605.91,0.0,0.13744,0.0001,14.04707]
[1779649329367,33.36,76616.61,0.0,0.13855,0.0001,14.12589]
[1779649334991,33.36,76621.16,0.0,0.139,0.0001,14.15802]
[1779649335409,33.36,76621.13,0.0,0.13899,0.0001,14.15749]
[1779649340476,33.35,76626.43,0.0,0.13952,0.0001,14.19529]
[1779649340577,33.35,76626.43,0.0,0.13952,0.0001,14.19529]
[1779649340616,33.35,76626.43,0.0,0.13952,0.0001,14.19529]
[1779649340978,33.35,76627.3,0.0,0.13961,0.0001,14.20136]
[1779649340984,33.35,76627.3,0.0,0.13961,0.0001,14.20136]
[1779649341451,33.35,76627.3,0.0,0.1396,0.0001,14.20097]
[1779649346489,33.35,76626.88,0.0,0.13953,0.0001,14.19588]
[1779649351526,33.34,76626.71,0.0,0.13945,0.0001,14.1883]
[1779649355403,33.34,76627.91,0.0,0.13955,0.0001,14.19585]
[1779649355553,33.34,76627.9,0.0,0.13955,0.0001,14.19533]
[1779649357428,33.34,76633.57,0.0,0.14013,0.0001,14.23681]
[1779649357441,33.34,76633.57,0.0,0.14013,0.0001,14.23681]
[1779649360523,33.34,76634.71,0.0,0.14024,0.0001,14.24418]
[1779649360527,33.34,76634.71,0.0,0.14024,0.0001,14.24418]
[1779649360536,33.34,76634.71,0.0,0.14024,0.0001,14.24418]
[1779649363568,33.33,76638.78,0.0,0.14065,0.0001,14.2734]
[1779649363586,33.33,76638.78,0.0,0.14065,0.0001,14.2734]
[1779649367663,33.33,76638.8,0.0,0.14063,0.0001,14.27225]
[1779649367671,33.33,76638.8,0.0,0.14063,0.0001,14.27193]
[1779649371765,33.33,76638.68,0.0,0.1406,0.0001,14.26978]
[1779649371847,33.33,76639.14,0.0,0.14064,0.0001,14.27266]
[1779649377710,33.32,76639.73,0.0,0.14065,0.0001,14.2739]
[1779649382742,33.32,76638.18,0.0,0.14045,0.0001,14.25972]
[1779649386726,33.31,76638.49,0.0,0.14046,0.0001,14.26032]
[1779649387474,33.31,76638.49,0.0,0.14046,0.0001,14.26032]
[1779649390594,33.31,76637.73,0.0,0.14037,0.0001,14.25407]
[1779649392300,33.31,76637.25,0.0,0.14032,0.0001,14.25026]
[1779649397847,33.31,76636.49,0.0,0.14022,0.0001,14.24368]
[1779649399353,33.31,76636.49,0.0,0.14022,0.0001,14.24368]
[1779649402754,33.31,76635.54,0.0,0.1401,0.0001,14.23481]
[1779649403158,33.31,76635.54,0.0,0.1401,0.0001,14.23481]
[1779649403178,33.31,76635.54,0.0,0.1401,0.0001,14.23481]
[1779649403214,33.31,76634.85,0.0,0.14002,0.0001,14.22918]
[1779649404637,33.31,76634.85,0.0,0.14002,0.0001,14.22918]
[1779649405550,33.3,76630.27,0.0,0.13953,0.0001,14.19429]
[1779649408924,33.3,76620.28,0.0,0.13846,0.0001,14.11863]
[1779649410506,33.3,76620.28,0.0,0.13846,0.0001,14.11863]
[1779649410547,33.3,76620.28,0.0,0.13846,0.0001,14.11863]
[1779649410553,33.3,76620.28,0.0,0.13846,0.0001,14.11863]
[1779649415216,33.3,76615.02,0.0,0.13786,0.0001,14.07386]
[1779649415230,33.3,76615.02,0.0,0.13786,0.0001,14.07386]
[1779649416958,33.3,76615.02,0.0,0.13785,0.0001,14.07328]
[1779649416999,33.3,76613.4,0.0,0.13768,0.0001,14.06101]
[1779649422955,33.29,76611.95,0.0,0.13751,0.0001,14.04928]
[1779649428057,33.29,76613.89,0.0,0.13769,0.0001,14.06198]
[1779649434636,33.29,76614.43,0.0,0.13773,0.0001,14.06464]
[1779649440142,33.28,76617.04,0.0,0.13798,0.0001,14.08262]
[1779649445176,33.28,76618.23,0.0,0.13809,0.0001,14.09024]
[1779649450211,33.28,76617.68,0.0,0.13801,0.0001,14.085]
[1779649455246,33.28,76617.22,0.0,0.13795,0.0001,14.08052]
[1779649460280,33.28,76617.48,0.0,0.13796,0.0001,14.0814]
[1779649465316,33.27,76617.25,0.0,0.13792,0.0001,14.07866]
[1779649470351,33.27,76606.04,0.0,0.13675,0.0001,13.99501]
[1779649473374,33.27,76598.97,0.0,0.13599,0.0001,13.93828]
[1779649478880,33.27,76596.88,0.0,0.13577,0.0001,13.92232]
[1779649484453,33.27,76591.75,0.0,0.13523,0.0001,13.88336]
[1779649491505,33.27,76588.56,0.0,0.13489,0.0001,13.85878]
[1779649495123,33.27,76588.27,0.0,0.13485,0.0001,13.85619]
[1779649495759,33.27,76588.27,0.0,0.13485,0.0001,13.85619]
[1779649495550,33.27,76579.52,0.0,0.13396,0.0001,13.7915]
[1779649495814,33.27,76579.52,0.0,0.13396,0.0001,13.7915]
[1779649496538,33.27,76579.56,0.0,0.13396,0.0001,13.79164]
[1779649497025,33.27,76579.56,0.0,0.13396,0.0001,13.79164]
[1779649497030,33.27,76579.56,0.0,0.13396,0.0001,13.79164]
[1779649497547,33.27,76573.2,0.0,0.13331,0.0001,13.74467]
[1779649499044,33.27,76573.28,0.0,0.13332,0.0001,13.74523]
[1779649499058,33.27,76573.28,0.0,0.13332,0.0001,13.74523]
[1779649499822,33.27,76573.48,0.0,0.13334,0.0001,13.74668]
[1779649499840,33.27,76573.48,0.0,0.13334,0.0001,13.74668]
[1779649500202,33.27,76573.48,0.0,0.13334,0.0001,13.74668]
[1779649500227,33.27,76573.48,0.0,0.13334,0.0001,13.74668]
[1779649500366,33.27,76573.48,0.0,0.13334,0.0001,13.74668]
[1779649500377,33.27,76573.48,0.0,0.13334,0.0001,13.74668]
[1779649500387,33.27,76573.48,0.0,0.13334,0.0001,13.74668]
[1779649500408,33.27,76573.48,0.0,0.13334,0.0001,13.74668]
[1779649500429,33.27,76573.48,0.0,0.13334,0.0001,13.74668]
[1779649500468,33.27,76573.48,0.0,0.13334,0.0001,13.74668]
[1779649500555,33.27,76573.48,0.0,0.13334,0.0001,13.74668]
[1779649500590,33.27,76573.48,0.0,0.13334,0.0001,13.74668]
[1779649500723,33.27,76573.48,0.0,0.13334,0.0001,13.74668]
[1779649500741,33.27,76573.48,0.0,0.13334,0.0001,13.74668]
[1779649500691,33.27,76575.15,0.0,0.13351,0.0001,13.75895]
[1779649500849,33.27,76575.15,0.0,0.13351,0.0001,13.75895]
[1779649500886,33.27,76575.15,0.0,0.13351,0.0001,13.75895]
[1779649501017,33.27,76575.15,0.0,0.13351,0.0001,13.75895]
[1779649501034,33.27,76575.15,0.0,0.13351,0.0001,13.75895]
[1779649501125,33.27,76575.15,0.0,0.13351,0.0001,13.75895]
[1779649501572,33.27,76575.15,0.0,0.13351,0.0001,13.7589]
[1779649506607,33.26,76579.66,0.0,0.13396,0.0001,13.79179]
[1779649511642,33.26,76583.19,0.0,0.13431,0.0001,13.81737]
[1779649523726,33.26,76585.08,0.0,0.1345,0.0001,13.83061]
[1779649523881,33.26,76585.08,0.0,0.1345,0.0001,13.83061]
[1779649524733,33.26,76584.56,0.0,0.13444,0.0001,13.82652]
[1779649529768,33.26,76589.72,0.0,0.13496,0.0001,13.86418]
[1779649534802,33.26,76587.55,0.0,0.1347,0.0001,13.84348]
[1779649539838,33.26,76584.24,0.0,0.13436,0.0001,13.81867]
[1779649545416,33.26,76585.1,0.0,0.13444,0.0001,13.82453]
[1779649550915,33.26,76583.47,0.0,0.13426,0.0001,13.8121]
[1779649555951,33.26,76580.5,0.0,0.13396,0.0001,13.78981]
[1779649560987,33.26,76581.75,0.0,0.13408,0.0001,13.79869]
[1779649566020,33.26,76581.07,0.0,0.134,0.0001,13.79328]
[1779649571056,33.25,76580.75,0.0,0.13397,0.0001,13.79053]
[1779649576090,33.25,76582.21,0.0,0.13411,0.0001,13.80087]
[1779649581125,33.25,76582.75,0.0,0.13416,0.0001,13.80431]
[1779649583359,33.25,76582.54,0.0,0.13413,0.0001,13.80265]
[1779649585261,33.25,76584.75,0.0,0.13436,0.0001,13.81877]
[1779649585268,33.25,76584.75,0.0,0.13436,0.0001,13.81877]
[1779649585297,33.25,76584.75,0.0,0.13436,0.0001,13.81877]
[1779649585309,33.25,76585.95,0.0,0.13448,0.0001,13.82755]
[1779649593209,33.25,76587.07,0.0,0.13455,0.0001,13.83089]
[1779649599250,33.25,76595.54,0.0,0.13541,0.0001,13.89316]
[1779649600450,33.25,76595.54,0.0,0.13541,0.0001,13.89316]
[1779649600473,33.25,76595.54,0.0,0.13541,0.0001,13.89316]
[1779649600509,33.25,76595.54,0.0,0.13541,0.0001,13.89316]
[1779649601708,33.25,76598.13,0.0,0.13568,0.0001,13.91225]
[1779649601809,33.25,76598.13,0.0,0.13567,0.0001,13.91221]
[1779649609321,33.25,76600.74,0.0,0.13594,0.0001,13.93114]
[1779649610637,33.25,76600.74,0.0,0.13594,0.0001,13.93114]
[1779649611959,33.25,76606.53,0.0,0.13653,0.0001,13.97384]
[1779649612342,33.25,76606.53,0.0,0.13653,0.0001,13.97378]
[1779649618386,33.25,76607.87,0.0,0.13666,0.0001,13.98331]
[1779649620593,33.25,76607.87,0.0,0.13666,0.0001,13.98331]
[1779649620638,33.25,76607.87,0.0,0.13666,0.0001,13.98331]
[1779649620666,33.25,76607.87,0.0,0.13666,0.0001,13.98331]
[1779649622222,33.25,76609.59,0.0,0.13684,0.0001,13.99584]
[1779649622414,33.25,76610.76,0.0,0.13696,0.0001,14.00442]
[1779649624734,33.25,76612.41,0.0,0.13713,0.0001,14.01654]
[1779649626341,33.25,76615.5,0.0,0.13744,0.0001,14.03919]
[1779649626351,33.25,76615.5,0.0,0.13744,0.0001,14.03919]
[1779649630051,33.25,76616.25,0.0,0.13751,0.0001,14.04425]
[1779649630066,33.25,76616.25,0.0,0.13751,0.0001,14.04425]
[1779649630440,33.25,76616.25,0.0,0.13751,0.0001,14.04425]
[1779649630466,33.25,76616.25,0.0,0.13751,0.0001,14.04425]
[1779649630503,33.25,76616.25,0.0,0.13751,0.0001,14.04425]
[1779649630526,33.25,76616.25,0.0,0.13751,0.0001,14.04425]
[1779649630595,33.25,76616.25,0.0,0.13751,0.0001,14.04412]
[1779649632492,33.25,76616.65,0.0,0.13755,0.0001,14.04696]
[1779649632517,33.25,76616.9,0.0,0.13758,0.0001,14.04867]
[1779649640526,33.24,76617.75,0.0,0.13766,0.0001,14.05438]
[1779649640562,33.24,76617.75,0.0,0.13766,0.0001,14.05438]
[1779649642745,33.24,76617.75,0.0,0.13764,0.0001,14.0536]
[1779649642757,33.24,76617.75,0.0,0.13764,0.0001,14.0536]
[1779649642788,33.24,76617.75,0.0,0.13764,0.0001,14.0536]
[1779649642799,33.24,76617.75,0.0,0.13764,0.0001,14.05345]
[1779649650419,33.24,76617.75,0.0,0.13763,0.0001,14.05283]
[1779649650453,33.24,76617.75,0.0,0.13763,0.0001,14.05283]
[1779649650488,33.24,76617.75,0.0,0.13763,0.0001,14.05283]
[1779649650954,33.24,76617.75,0.0,0.13763,0.0001,14.05283]
[1779649651044,33.24,76618.12,0.0,0.13763,0.0001,14.05044]
[1779649656193,33.24,76618.12,0.0,0.13761,0.0001,14.04958]
[1779649660533,33.24,76618.33,0.0,0.13763,0.0001,14.05061]
[1779649661235,33.24,76618.62,0.0,0.13766,0.0001,14.05258]
[1779649661265,33.24,76618.62,0.0,0.13766,0.0001,14.05258]
[1779649661305,33.24,76618.62,0.0,0.13765,0.0001,14.05239]
[1779649670467,33.23,76618.62,0.0,0.13764,0.0001,14.05147]
[1779649670508,33.23,76618.62,0.0,0.13764,0.0001,14.05147]
[1779649670523,33.23,76618.62,0.0,0.13764,0.0001,14.05147]
[1779649671493,33.23,76618.62,0.0,0.13763,0.0001,14.05074]
[1779649671594,33.23,76618.71,0.0,0.13764,0.0001,14.05122]
[1779649677801,33.23,76618.75,0.0,0.13762,0.0001,14.05044]
[1779649680169,33.23,76621.21,0.0,0.13787,0.0001,14.0683]
[1779649686863,33.23,76621.25,0.0,0.13786,0.0001,14.06718]
[1779649691898,33.23,76622.39,0.0,0.13796,0.0001,14.07463]
[1779649696933,33.22,76620.22,0.0,0.13772,0.0001,14.05751]
[1779649701968,33.22,76620.99,0.0,0.13779,0.0001,14.06234]
[1779649707003,33.22,76617.67,0.0,0.13743,0.0001,14.037]
[1779649710495,33.22,76616.72,0.0,0.13733,0.0001,14.0296]
[1779649715518,33.22,76613.4,0.0,0.13695,0.0001,14.00023]
[1779649720520,33.22,76613.61,0.0,0.13696,0.0001,14.0012]
[1779649720593,33.22,76613.61,0.0,0.13696,0.0001,14.0012]
[1779649720749,33.22,76613.61,0.0,0.13696,0.0001,14.0012]
[1779649720804,33.22,76614.12,0.0,0.13701,0.0001,14.00485]
[1779649726689,33.22,76612.41,0.0,0.13682,0.0001,13.99144]
[1779649730598,33.22,76604.27,0.0,0.13598,0.0001,13.93102]
[1779649730610,33.22,76604.27,0.0,0.13598,0.0001,13.93102]
[1779649730641,33.22,76604.27,0.0,0.13598,0.0001,13.93102]
[1779649731007,33.22,76604.27,0.0,0.13598,0.0001,13.93102]
[1779649731039,33.22,76601.12,0.0,0.13566,0.0001,13.90769]
[1779649736758,33.22,76599.63,0.0,0.1355,0.0001,13.8966]
[1779649744265,33.22,76599.1,0.0,0.13545,0.0001,13.89254]
[1779649749300,33.21,76594.02,0.0,0.13492,0.0001,13.85481]
[1779649754335,33.21,76592.48,0.0,0.13476,0.0001,13.84271]
[1779649762391,33.21,76590.69,0.0,0.13456,0.0001,13.82828]
[1779649767425,33.21,76589.9,0.0,0.13446,0.0001,13.82172]
[1779649772461,33.21,76591.03,0.0,0.13454,0.0001,13.82501]
[1779649777496,33.21,76589.02,0.0,0.13432,0.0001,13.80944]
[1779649784546,33.21,76585.58,0.0,0.13396,0.0001,13.78316]
[1779649789582,33.2,76580.42,0.0,0.13342,0.0001,13.74461]
[1779649794615,33.2,76579.14,0.0,0.13328,0.0001,13.73429]
[1779649800660,33.2,76580.52,0.0,0.13342,0.0001,13.7441]
[1779649805693,33.2,76582.07,0.0,0.13357,0.0001,13.7551]
[1779649811737,33.2,76584.21,0.0,0.13378,0.0001,13.7703]
[1779649816773,33.2,76587.67,0.0,0.13412,0.0001,13.79523]
[1779649821807,33.2,76586.42,0.0,0.13398,0.0001,13.78527]
[1779649827850,33.2,76585.78,0.0,0.13391,0.0001,13.77976]
[1779649832884,33.19,76585.04,0.0,0.13379,0.0001,13.76941]
[1779649835912,33.19,76595.47,0.0,0.13485,0.0001,13.84605]
[1779649840942,33.19,76601.95,0.0,0.1355,0.0001,13.89296]
[1779649846984,33.19,76606.57,0.0,0.13596,0.0001,13.9259]
[1779649852022,33.19,76614.77,0.0,0.13679,0.0001,13.98564]
[1779649857054,33.19,76621.4,0.0,0.13746,0.0001,14.03386]
[1779649862089,33.18,76623.07,0.0,0.13762,0.0001,14.0452]
[1779649866117,33.18,76612.76,0.0,0.13654,0.0001,13.96794]
[1779649871152,33.18,76606.88,0.0,0.13593,0.0001,13.92376]
[1779649876187,33.18,76603.6,0.0,0.13558,0.0001,13.89924]
[1779649881223,33.18,76599.33,0.0,0.13514,0.0001,13.86739]
[1779649886257,33.18,76599.37,0.0,0.13514,0.0001,13.86741]
[1779649892301,33.18,76594.08,0.0,0.13456,0.0001,13.82345]
[1779649897885,33.18,76589.74,0.0,0.13411,0.0001,13.79107]
[1779649903378,33.18,76587.1,0.0,0.13384,0.0001,13.77133]
[1779649908413,33.18,76585.46,0.0,0.13367,0.0001,13.75903]
[1779649913447,33.18,76584.38,0.0,0.13356,0.0001,13.75086]
[1779649918483,33.18,76583.75,0.0,0.13349,0.0001,13.74601]
[1779649923518,33.18,76580.24,0.0,0.13312,0.0001,13.71941]
[1779649931566,33.17,76581.53,0.0,0.13325,0.0001,13.72837]
[1779649936750,33.17,76581.53,0.0,0.13323,0.0001,13.72705]
[1779649942651,33.17,76585.33,0.0,0.13361,0.0001,13.75468]
[1779649948240,33.17,76583.04,0.0,0.13336,0.0001,13.73651]
[1779649953729,33.17,76582.67,0.0,0.13328,0.0001,13.7292]
[1779649958764,33.16,76581.9,0.0,0.13318,0.0001,13.72208]
[1779649963798,33.16,76580.04,0.0,0.13297,0.0001,13.70666]
[1779649968834,33.16,76579.95,0.0,0.13294,0.0001,13.70439]
[1779649976413,33.16,76579.97,0.0,0.13294,0.0001,13.70421]
[1779649981924,33.15,76581.61,0.0,0.13305,0.0001,13.71241]
[1779649987968,33.15,76581.45,0.0,0.133,0.0001,13.70906]
[1779649994012,33.14,76581.15,0.0,0.13294,0.0001,13.70467]
[1779650005088,33.13,76580.1,0.0,0.13278,0.0001,13.693]
[1779650010122,33.13,76577.09,0.0,0.13245,0.0001,13.66907]
[1779650015157,33.13,76577.09,0.0,0.13239,0.0001,13.66319]
[1779650020192,33.13,76574.63,0.0,0.13212,0.0001,13.64352]
[1779650020693,33.13,76574.63,0.0,0.13212,0.0001,13.64352]
[1779650021200,33.13,76575.03,0.0,0.13216,0.0001,13.64619]
[1779650023212,33.12,76564.05,0.0,0.13104,0.0001,13.56461]
[1779650028248,33.12,76564.23,0.0,0.13106,0.0001,13.566]
[1779650030387,33.12,76563.95,0.0,0.13103,0.0001,13.56361]
[1779650030593,33.12,76563.95,0.0,0.13103,0.0001,13.56361]
[1779650033572,33.12,76565.06,0.0,0.13113,0.0001,13.57133]
[1779650034373,33.12,76565.64,0.0,0.13119,0.0001,13.57545]
[1779650042347,33.12,76568.77,0.0,0.13149,0.0001,13.5973]
[1779650047383,33.12,76567.1,0.0,0.13131,0.0001,13.58413]
[1779650052602,33.12,76559.79,0.0,0.13056,0.0001,13.52953]
[1779650059014,33.11,76556.26,0.0,0.13018,0.0001,13.50174]
[1779650069087,33.11,76556.86,0.0,0.13023,0.0001,13.50482]
[1779650074573,33.11,76555.65,0.0,0.13007,0.0001,13.49141]
[1779650079607,33.11,76558.39,0.0,0.13034,0.0001,13.5114]
[1779650089228,33.11,76558.57,0.0,0.13035,0.0001,13.51224]
[1779650091910,33.11,76558.93,0.0,0.13039,0.0001,13.51482]
[1779650091978,33.11,76549.35,0.0,0.12942,0.0001,13.44401]
[1779650093934,33.11,76549.35,0.0,0.12942,0.0001,13.44388]
[1779650099298,33.11,76545.39,0.0,0.12902,0.0001,13.41405]
[1779650103711,33.11,76544.93,0.0,0.12897,0.0001,13.41077]
[1779650109368,33.11,76540.46,0.0,0.12854,0.0001,13.37883]
[1779650114874,33.11,76546.19,0.0,0.12912,0.0001,13.42193]
[1779650116563,33.11,76546.19,0.0,0.12912,0.0001,13.42193]
[1779650120713,33.11,76551.66,0.0,0.12968,0.0001,13.46294]
[1779650120962,33.11,76551.66,0.0,0.12968,0.0001,13.46294]
[1779650121001,33.11,76551.66,0.0,0.12968,0.0001,13.46294]
[1779650121093,33.11,76551.66,0.0,0.12968,0.0001,13.46294]
[1779650121161,33.11,76551.66,0.0,0.12968,0.0001,13.46294]
[1779650122756,33.11,76546.25,0.0,0.12914,0.0001,13.4234]
[1779650122763,33.11,76546.25,0.0,0.12914,0.0001,13.4234]
[1779650122929,33.11,76541.7,0.0,0.12869,0.0001,13.39013]
[1779650123699,33.11,76541.7,0.0,0.12869,0.0001,13.39013]
[1779650123728,33.11,76541.7,0.0,0.12869,0.0001,13.39013]
[1779650124794,33.11,76541.13,0.0,0.12864,0.0001,13.38616]
[1779650125286,33.11,76541.13,0.0,0.12864,0.0001,13.38616]
[1779650125305,33.11,76541.13,0.0,0.12864,0.0001,13.38616]
[1779650125410,33.11,76541.13,0.0,0.12864,0.0001,13.38616]
[1779650125447,33.11,76541.13,0.0,0.12864,0.0001,13.38616]
[1779650125341,33.11,76539.74,0.0,0.12851,0.0001,13.37613]
[1779650125479,33.11,76539.74,0.0,0.12851,0.0001,13.37613]
[1779650125791,33.11,76539.74,0.0,0.12851,0.0001,13.37613]
[1779650125808,33.11,76539.74,0.0,0.12851,0.0001,13.37613]
[1779650125851,33.11,76539.74,0.0,0.12851,0.0001,13.37613]
[1779650125869,33.11,76539.74,0.0,0.12851,0.0001,13.37613]
[1779650125977,33.11,76539.74,0.0,0.12851,0.0001,13.37613]
[1779650126011,33.11,76539.74,0.0,0.12851,0.0001,13.37613]
[1779650126103,33.11,76539.74,0.0,0.12851,0.0001,13.37613]
[1779650126131,33.11,76539.74,0.0,0.12851,0.0001,13.37613]
[1779650126166,33.11,76539.74,0.0,0.12851,0.0001,13.37613]
[1779650126192,33.11,76539.74,0.0,0.12851,0.0001,13.37613]
[1779650126291,33.11,76538.83,0.0,0.12842,0.0001,13.36962]
[1779650126862,33.11,76538.83,0.0,0.12842,0.0001,13.36962]
[1779650126887,33.12,76538.83,0.0,0.12842,0.0001,13.36982]
[1779650130492,33.12,76538.27,0.0,0.12837,0.0001,13.36628]
[1779650136019,33.12,76538.55,0.0,0.12838,0.0001,13.36523]
[1779650141053,33.12,76533.89,0.0,0.12793,0.0001,13.33195]
[1779650146090,33.12,76532.16,0.0,0.12778,0.0001,13.3203]
[1779650151123,33.12,76528.31,0.0,0.12741,0.0001,13.2932]
[1779650156159,33.13,76533.51,0.0,0.12794,0.0001,13.33253]
[1779650162200,33.13,76534.34,0.0,0.12804,0.0001,13.33969]
[1779650167236,33.13,76527.45,0.0,0.12737,0.0001,13.29013]
[1779650169827,33.13,76526.39,0.0,0.12727,0.0001,13.28264]
[1779650170581,33.13,76526.4,0.0,0.12728,0.0001,13.28332]
[1779650176298,33.14,76526.21,0.0,0.12729,0.0001,13.28365]
[1779650181334,33.14,76525.87,0.0,0.12727,0.0001,13.28257]
[1779650187376,33.14,76527.3,0.0,0.12744,0.0001,13.29468]
[1779650192411,33.14,76522.34,0.0,0.12693,0.0001,13.2555]
[1779650197194,33.15,76522.76,0.0,0.12698,0.0001,13.25921]
[1779650200632,33.15,76517.75,0.0,0.12651,0.0001,13.22422]
[1779650200804,33.15,76517.75,0.0,0.12651,0.0001,13.22422]
[1779650200807,33.15,76517.75,0.0,0.12651,0.0001,13.22422]
[1779650200818,33.15,76517.75,0.0,0.12651,0.0001,13.22422]
[1779650200824,33.15,76517.75,0.0,0.12651,0.0001,13.22422]
[1779650202507,33.15,76536.26,0.0,0.12835,0.0001,13.36064]
[1779650202900,33.15,76536.26,0.0,0.12835,0.0001,13.36064]
[1779650202908,33.15,76536.26,0.0,0.12835,0.0001,13.36064]
[1779650202935,33.15,76536.26,0.0,0.12835,0.0001,13.36064]
[1779650203489,33.15,76536.26,0.0,0.12835,0.0001,13.36087]
[1779650203551,33.15,76536.26,0.0,0.12835,0.0001,13.36087]
[1779650204955,33.15,76540.58,0.0,0.12879,0.0001,13.3928]
[1779650210171,33.15,76541.51,0.0,0.12889,0.0001,13.40028]
[1779650210292,33.15,76541.51,0.0,0.12889,0.0001,13.40028]
[1779650210383,33.15,76541.51,0.0,0.12889,0.0001,13.40028]
[1779650210454,33.15,76541.51,0.0,0.12889,0.0001,13.40028]
[1779650210481,33.15,76541.51,0.0,0.12889,0.0001,13.40028]
[1779650210539,33.15,76540.92,0.0,0.12883,0.0001,13.3961]
[1779650211189,33.15,76540.92,0.0,0.12883,0.0001,13.3961]
[1779650211287,33.15,76556.87,0.0,0.13043,0.0001,13.51367]
[1779650215143,33.15,76561.53,0.0,0.13089,0.0001,13.54803]
[1779650215149,33.15,76561.53,0.0,0.13089,0.0001,13.54803]
[1779650215227,33.15,76561.53,0.0,0.13089,0.0001,13.54803]
[1779650215261,33.15,76561.53,0.0,0.13089,0.0001,13.54803]
[1779650215290,33.15,76561.53,0.0,0.13089,0.0001,13.54803]
[1779650215322,33.15,76561.53,0.0,0.13089,0.0001,13.54803]
[1779650215452,33.15,76562.58,0.0,0.131,0.0001,13.55576]
[1779650215563,33.15,76562.58,0.0,0.131,0.0001,13.55576]
[1779650215584,33.15,76562.58,0.0,0.131,0.0001,13.55576]
[1779650215616,33.15,76562.58,0.0,0.131,0.0001,13.55576]
[1779650215710,33.15,76562.58,0.0,0.131,0.0001,13.55576]
[1779650215731,33.15,76562.58,0.0,0.131,0.0001,13.55576]
[1779650215794,33.15,76562.58,0.0,0.131,0.0001,13.55576]
[1779650215836,33.15,76562.58,0.0,0.131,0.0001,13.55576]
[1779650215860,33.15,76562.58,0.0,0.131,0.0001,13.55576]
[1779650216005,33.15,76562.58,0.0,0.131,0.0001,13.55576]
[1779650216037,33.15,76562.58,0.0,0.131,0.0001,13.55576]
[1779650216172,33.15,76562.58,0.0,0.131,0.0001,13.55576]
[1779650216180,33.15,76562.58,0.0,0.131,0.0001,13.55576]
[1779650216252,33.15,76563.03,0.0,0.13105,0.0001,13.55908]
[1779650217494,33.15,76563.03,0.0,0.13105,0.0001,13.55908]
[1779650217593,33.15,76563.03,0.0,0.13105,0.0001,13.55908]
[1779650217819,33.15,76563.03,0.0,0.13105,0.0001,13.55908]
[1779650217872,33.15,76563.03,0.0,0.13105,0.0001,13.55908]
[1779650217981,33.15,76572.78,0.0,0.13204,0.0001,13.63163]
[1779650219395,33.15,76572.78,0.0,0.13204,0.0001,13.63163]
[1779650219402,33.15,76572.78,0.0,0.13204,0.0001,13.63163]
[1779650219442,33.15,76584.29,0.0,0.13321,0.0001,13.71714]
[1779650222979,33.16,76585.76,0.0,0.13337,0.0001,13.72875]
[1779650222993,33.16,76585.76,0.0,0.13337,0.0001,13.72875]
[1779650223102,33.16,76585.76,0.0,0.13337,0.0001,13.72875]
[1779650223106,33.16,76585.76,0.0,0.13337,0.0001,13.72875]
[1779650223144,33.16,76585.76,0.0,0.13337,0.0001,13.72875]
[1779650223173,33.16,76585.76,0.0,0.13337,0.0001,13.72875]
[1779650223417,33.16,76585.76,0.0,0.13337,0.0001,13.72875]
[1779650223441,33.16,76585.76,0.0,0.13337,0.0001,13.72875]
[1779650223473,33.16,76585.76,0.0,0.13337,0.0001,13.72875]
[1779650223481,33.16,76585.76,0.0,0.13337,0.0001,13.72875]
[1779650223486,33.16,76585.76,0.0,0.13337,0.0001,13.72875]
[1779650223501,33.16,76585.76,0.0,0.13337,0.0001,13.72875]
[1779650223539,33.16,76585.76,0.0,0.13337,0.0001,13.72875]
[1779650223519,33.16,76585.53,0.0,0.13336,0.0001,13.72747]
[1779650223648,33.16,76585.53,0.0,0.13336,0.0001,13.72747]
[1779650223687,33.16,76585.53,0.0,0.13336,0.0001,13.72747]
[1779650223711,33.16,76585.53,0.0,0.13336,0.0001,13.72747]
[1779650223749,33.16,76585.53,0.0,0.13336,0.0001,13.72768]
[1779650225537,33.16,76585.53,0.0,0.13336,0.0001,13.72768]
[1779650225623,33.16,76585.53,0.0,0.13336,0.0001,13.7279]
[1779650230113,33.16,76586.61,0.0,0.13348,0.0001,13.73653]
[1779650231688,33.16,76587.89,0.0,0.13362,0.0001,13.74643]
[1779650236811,33.16,76593.97,0.0,0.13425,0.0001,13.79222]
[1779650242772,33.16,76592.15,0.0,0.13408,0.0001,13.77962]
[1779650247807,33.16,76591.08,0.0,0.13398,0.0001,13.77231]
[1779650252842,33.16,76589.52,0.0,0.13379,0.0001,13.75708]
[1779650257876,33.17,76583.77,0.0,0.13321,0.0001,13.71488]
[1779650260595,33.17,76582.27,0.0,0.13306,0.0001,13.7039]
[1779650260629,33.17,76582.27,0.0,0.13306,0.0001,13.7039]
[1779650260641,33.17,76582.27,0.0,0.13306,0.0001,13.7039]
[1779650260899,33.17,76582.27,0.0,0.13306,0.0001,13.70394]
[1779650262565,33.17,76582.27,0.0,0.13306,0.0001,13.70394]
[1779650262917,33.16,76582.29,0.0,0.13306,0.0001,13.70371]
[1779650270516,33.17,76583.88,0.0,0.13322,0.0001,13.71556]
[1779650276004,33.17,76586.49,0.0,0.13349,0.0001,13.73499]
[1779650278740,33.17,76588.06,0.0,0.13365,0.0001,13.74659]
[1779650278797,33.17,76588.06,0.0,0.13365,0.0001,13.74659]
[1779650279254,33.17,76588.06,0.0,0.13365,0.0001,13.74659]
[1779650279604,33.17,76588.06,0.0,0.13365,0.0001,13.74659]
[1779650279461,33.17,76606.04,0.0,0.13549,0.0001,13.87961]
[1779650279882,33.17,76606.04,0.0,0.13549,0.0001,13.87961]
[1779650279889,33.17,76606.04,0.0,0.13549,0.0001,13.87961]
[1779650280135,33.17,76606.04,0.0,0.13549,0.0001,13.87961]
[1779650280528,33.17,76606.04,0.0,0.13549,0.0001,13.87961]
[1779650280540,33.17,76636.59,0.0,0.13865,0.0001,14.10599]
[1779650282180,33.16,76636.01,0.0,0.13859,0.0001,14.10145]
[1779650283547,33.16,76638.48,0.0,0.13884,0.0001,14.11953]
[1779650283579,33.16,76638.48,0.0,0.13884,0.0001,14.11953]
[1779650286882,33.16,76635.93,0.0,0.13856,0.0001,14.09933]
[1779650286921,33.16,76635.93,0.0,0.13856,0.0001,14.09933]
[1779650287005,33.16,76635.93,0.0,0.13856,0.0001,14.09933]
[1779650287017,33.16,76635.93,0.0,0.13856,0.0001,14.09933]
[1779650287040,33.16,76635.93,0.0,0.13856,0.0001,14.09933]
[1779650287054,33.16,76635.93,0.0,0.13856,0.0001,14.09933]
[1779650287072,33.16,76635.93,0.0,0.13856,0.0001,14.09933]
[1779650287152,33.16,76635.93,0.0,0.13856,0.0001,14.09933]
[1779650287163,33.16,76635.93,0.0,0.13856,0.0001,14.09933]
[1779650287194,33.16,76635.93,0.0,0.13856,0.0001,14.09933]
[1779650287239,33.16,76635.93,0.0,0.13856,0.0001,14.09933]
[1779650287300,33.16,76635.93,0.0,0.13856,0.0001,14.09933]
[1779650287359,33.16,76635.93,0.0,0.13856,0.0001,14.09933]
[1779650287488,33.16,76635.93,0.0,0.13856,0.0001,14.09933]
[1779650287520,33.16,76635.93,0.0,0.13856,0.0001,14.09933]
[1779650287593,33.16,76635.93,0.0,0.13856,0.0001,14.09933]
[1779650287589,33.16,76645.44,0.0,0.13955,0.0001,14.16993]
[1779650287658,33.16,76645.44,0.0,0.13955,0.0001,14.16993]
[1779650287763,33.16,76645.44,0.0,0.13955,0.0001,14.16993]
[1779650287781,33.16,76645.44,0.0,0.13955,0.0001,14.16993]
[1779650287824,33.16,76645.44,0.0,0.13955,0.0001,14.16993]
[1779650288404,33.16,76651.98,0.0,0.14024,0.00011,14.2182]
[1779650288738,33.16,76651.98,0.0,0.14024,0.00011,14.2182]
[1779650293395,33.16,76657.98,0.0,0.14086,0.00011,14.26234]
[1779650293492,33.16,76655.21,0.0,0.14057,0.00011,14.24145]
[1779650299183,33.16,76660.66,0.0,0.14113,0.00011,14.28125]
[1779650304217,33.16,76670.1,0.0,0.14211,0.00011,14.35013]
[1779650308420,33.15,76671.29,0.0,0.14222,0.00011,14.35767]
[1779650309796,33.15,76671.62,0.0,0.14225,0.00011,14.35969]
[1779650311618,33.15,76671.62,0.0,0.14224,0.00011,14.35892]
[1779650313280,33.15,76657.13,0.0,0.14065,0.00011,14.24561]
[1779650318317,33.14,76649.06,0.0,0.13977,0.00011,14.18357]
[1779650323351,33.14,76649.04,0.0,0.13974,0.00011,14.18152]
[1779650328386,33.14,76646.98,0.0,0.1395,0.00011,14.16435]
[1779650333420,33.13,76649.69,0.0,0.13976,0.00011,14.18271]
[1779650338460,33.13,76648.49,0.0,0.1396,0.00011,14.17199]
[1779650342140,33.13,76649.04,0.0,0.13965,0.00011,14.17503]
[1779650342488,33.13,76648.66,0.0,0.1396,0.00011,14.17186]
[1779650347523,33.12,76649.9,0.0,0.13971,0.00011,14.1794]
[1779650350551,33.12,76649.94,0.0,0.1397,0.00011,14.17902]
[1779650350583,33.12,76649.94,0.0,0.1397,0.00011,14.17902]
[1779650350836,33.12,76653.07,0.0,0.14003,0.00011,14.20198]
[1779650351554,33.12,76653.07,0.0,0.14002,0.00011,14.20162]
[1779650356586,33.12,76649.78,0.0,0.13965,0.00011,14.1754]
[1779650361622,33.11,76650.17,0.0,0.13967,0.00011,14.17665]
[1779650364643,33.11,76639.2,0.0,0.1385,0.0001,14.09414]
[1779650369677,33.11,76640.37,0.0,0.13861,0.0001,14.1015]
[1779650370462,33.11,76640.37,0.0,0.13861,0.0001,14.1015]
[1779650371365,33.11,76640.65,0.0,0.13863,0.0001,14.1033]
[1779650376726,33.11,76642.5,0.0,0.13877,0.0001,14.11109]
[1779650381760,33.1,76643.51,0.0,0.13885,0.0001,14.11722]
[1779650386797,33.1,76642.36,0.0,0.13871,0.0001,14.10737]
[1779650391830,33.1,76643.67,0.0,0.13884,0.0001,14.11599]
[1779650396866,33.1,76643.08,0.0,0.13876,0.0001,14.11056]
[1779650400116,33.1,76642.95,0.0,0.13874,0.0001,14.10922]
[1779650401319,33.1,76636.19,0.0,0.13803,0.0001,14.05859]
[1779650401476,33.1,76636.19,0.0,0.13803,0.0001,14.05859]
[1779650401503,33.1,76636.19,0.0,0.13803,0.0001,14.05859]
[1779650401545,33.1,76635.3,0.0,0.13793,0.0001,14.05185]
[1779650402184,33.1,76635.3,0.0,0.13793,0.0001,14.05185]
[1779650402227,33.1,76634.65,0.0,0.13786,0.0001,14.0469]
[1779650408330,33.09,76632.77,0.0,0.13766,0.0001,14.03248]
[1779650408405,33.09,76632.08,0.0,0.13759,0.0001,14.02715]
[1779650412451,33.09,76632.84,0.0,0.13766,0.0001,14.03246]
[1779650412512,33.09,76632.77,0.0,0.13765,0.0001,14.03183]
[1779650414504,33.09,76632.77,0.0,0.13765,0.0001,14.03183]
[1779650414605,33.09,76633.28,0.0,0.1377,0.0001,14.03538]
[1779650420423,33.09,76635.03,0.0,0.13788,0.0001,14.04793]
[1779650420439,33.09,76635.03,0.0,0.13788,0.0001,14.04793]
[1779650425446,33.09,76638.23,0.0,0.1382,0.0001,14.07093]
[1779650426859,33.09,76639.32,0.0,0.13831,0.0001,14.07875]
[1779650426872,33.09,76639.32,0.0,0.13831,0.0001,14.07875]
[1779650426902,33.09,76639.32,0.0,0.13831,0.0001,14.07875]
[1779650427078,33.09,76639.32,0.0,0.13831,0.0001,14.07875]
[1779650432112,33.09,76640.26,0.0,0.13836,0.0001,14.0806]
[1779650435686,33.09,76640.17,0.0,0.13835,0.0001,14.0798]
[1779650436085,33.09,76641.3,0.0,0.13847,0.0001,14.08796]
[1779650436175,33.09,76641.3,0.0,0.13847,0.0001,14.08796]
[1779650436226,33.09,76641.3,0.0,0.13847,0.0001,14.08796]
[1779650436253,33.09,76641.3,0.0,0.13847,0.0001,14.08796]
[1779650436326,33.09,76641.3,0.0,0.13847,0.0001,14.08796]
[1779650436333,33.09,76641.3,0.0,0.13847,0.0001,14.08796]
[1779650436390,33.09,76628.02,0.0,0.13708,0.0001,13.98906]
[1779650439166,33.09,76617.31,0.0,0.13597,0.0001,13.90972]
[1779650440120,33.09,76617.31,0.0,0.13597,0.0001,13.90972]
[1779650440142,33.09,76617.31,0.0,0.13597,0.0001,13.90972]
[1779650440488,33.09,76617.31,0.0,0.13597,0.0001,13.90972]
[1779650440490,33.09,76617.31,0.0,0.13597,0.0001,13.90972]
[1779650440506,33.09,76617.31,0.0,0.13597,0.0001,13.90972]
[1779650440527,33.09,76612.32,0.0,0.13546,0.0001,13.87281]
[1779650440851,33.09,76612.32,0.0,0.13546,0.0001,13.87281]
[1779650440866,33.09,76612.32,0.0,0.13546,0.0001,13.87281]
[1779650441139,33.09,76612.32,0.0,0.13546,0.0001,13.87281]
[1779650441144,33.09,76612.32,0.0,0.13546,0.0001,13.87281]
[1779650441164,33.09,76612.32,0.0,0.13546,0.0001,13.87281]
[1779650441270,33.09,76612.32,0.0,0.13546,0.0001,13.87281]
[1779650441274,33.09,76612.32,0.0,0.13546,0.0001,13.87281]
[1779650441292,33.09,76612.32,0.0,0.13546,0.0001,13.87281]
[1779650441328,33.09,76612.32,0.0,0.13546,0.0001,13.87281]
[1779650441348,33.09,76612.32,0.0,0.13546,0.0001,13.87281]
[1779650441496,33.09,76612.32,0.0,0.13546,0.0001,13.87281]
[1779650441506,33.09,76612.32,0.0,0.13546,0.0001,13.87281]
[1779650441706,33.09,76612.32,0.0,0.13546,0.0001,13.87281]
[1779650441756,33.09,76611.6,0.0,0.13538,0.0001,13.86761]
[1779650443210,33.09,76607.97,0.0,0.13501,0.0001,13.84082]
[1779650443211,33.09,76611.36,0.0,0.13536,0.0001,13.86594]
[1779650444038,33.09,76611.36,0.0,0.13536,0.0001,13.86594]
[1779650444202,33.09,76611.36,0.0,0.13536,0.0001,13.86588]
[1779650449235,33.09,76611.16,0.0,0.13534,0.0001,13.86454]
[1779650450474,33.09,76611.16,0.0,0.13534,0.0001,13.86454]
[1779650450497,33.09,76613.89,0.0,0.13563,0.0001,13.88492]
[1779650457292,33.09,76609.38,0.0,0.13517,0.0001,13.85206]
[1779650461426,33.09,76610.82,0.0,0.13532,0.0001,13.86291]
[1779650461546,33.09,76612.27,0.0,0.13547,0.0001,13.87371]
[1779650465897,33.09,76614.57,0.0,0.13571,0.0001,13.89082]
[1779650465994,33.09,76614.75,0.0,0.13573,0.0001,13.89216]
[1779650470520,33.09,76615.57,0.0,0.13581,0.0001,13.89827]
[1779650470716,33.09,76616.1,0.0,0.13587,0.0001,13.90221]
[1779650472074,33.09,76617.18,0.0,0.13598,0.0001,13.91025]
[1779650472081,33.09,76617.18,0.0,0.13598,0.0001,13.91025]
[1779650472088,33.09,76617.18,0.0,0.13598,0.0001,13.91025]
[1779650474100,33.09,76617.42,0.0,0.136,0.0001,13.91206]
[1779650474758,33.09,76615.15,0.0,0.13577,0.0001,13.89522]
[1779650480588,33.09,76615.59,0.0,0.13582,0.0001,13.8987]
[1779650480619,33.09,76615.59,0.0,0.13582,0.0001,13.8987]
[1779650480636,33.09,76615.59,0.0,0.13582,0.0001,13.8987]
[1779650480649,33.09,76615.74,0.0,0.13583,0.0001,13.89986]
[1779650482311,33.09,76615.74,0.0,0.13583,0.0001,13.8999]
[1779650482331,33.09,76615.95,0.0,0.13586,0.0001,13.9015]
[1779650487504,33.09,76616.42,0.0,0.13591,0.0001,13.90521]
[1779650492539,33.09,76616.77,0.0,0.13591,0.0001,13.90377]
[1779650500818,33.09,76616.44,0.0,0.13588,0.0001,13.90149]
[1779650501602,33.09,76616.55,0.0,0.1359,0.0001,13.90266]
[1779650506639,33.09,76617.72,0.0,0.13602,0.0001,13.91164]
[1779650511674,33.09,76626.51,0.0,0.13694,0.0001,13.97717]
[1779650516709,33.09,76626.84,0.0,0.13697,0.0001,13.97944]
[1779650521744,33.09,76628.78,0.0,0.13717,0.0001,13.99354]
[1779650527786,33.09,76631.32,0.0,0.13743,0.0001,14.01196]
[1779650532821,33.09,76626.94,0.0,0.13696,0.0001,13.97903]
[1779650537857,33.09,76625.86,0.0,0.13685,0.0001,13.97069]
[1779650543898,33.09,76626.39,0.0,0.1369,0.0001,13.97421]
[1779650548935,33.09,76625.36,0.0,0.13678,0.0001,13.9662]
[1779650554949,33.09,76624.5,0.0,0.13666,0.0001,13.95522]
[1779650560510,33.09,76623.24,0.0,0.13652,0.0001,13.94534]
[1779650560588,33.09,76623.24,0.0,0.13652,0.0001,13.94534]
[1779650564502,33.09,76622.46,0.0,0.13642,0.0001,13.93859]
[1779650564512,33.09,76622.46,0.0,0.13642,0.0001,13.93859]
[1779650566548,33.08,76622.46,0.0,0.13642,0.0001,13.93795]
[1779650566605,33.08,76622.46,0.0,0.13641,0.0001,13.93763]
[1779650570080,33.08,76621.43,0.0,0.13629,0.0001,13.92936]
[1779650570115,33.08,76621.43,0.0,0.13629,0.0001,13.92936]
[1779650570513,33.08,76621.43,0.0,0.13629,0.0001,13.92936]
[1779650570663,33.08,76621.43,0.0,0.13629,0.0001,13.92936]
[1779650570719,33.08,76621.5,0.0,0.13629,0.0001,13.92927]
[1779650577135,33.08,76618.96,0.0,0.13601,0.0001,13.90866]
[1779650581089,33.08,76619.65,0.0,0.13607,0.0001,13.91298]
[1779650581163,33.08,76619.27,0.0,0.13602,0.0001,13.90988]
[1779650582754,33.08,76607.67,0.0,0.13482,0.0001,13.82349]
[1779650588213,33.07,76609.04,0.0,0.13496,0.0001,13.83337]
[1779650593247,33.07,76611.04,0.0,0.13516,0.0001,13.84772]
[1779650598282,33.07,76612.04,0.0,0.13525,0.0001,13.85441]
[1779650603548,33.07,76618.35,0.0,0.13589,0.0001,13.90078]
[1779650609364,33.07,76619.87,0.0,0.13605,0.0001,13.91221]
[1779650614400,33.07,76619.31,0.0,0.13596,0.0001,13.90392]
[1779650621448,33.07,76619.28,0.0,0.13596,0.0001,13.90396]
[1779650627489,33.07,76619.84,0.0,0.13602,0.0001,13.9081]
[1779650633531,33.07,76617.38,0.0,0.13577,0.0001,13.88997]
[1779650638567,33.07,76615.65,0.0,0.1356,0.0001,13.87752]
[1779650645616,33.08,76614.73,0.0,0.13551,0.0001,13.87135]
[1779650650531,33.08,76618.27,0.0,0.13588,0.0001,13.89798]
[1779650650651,33.08,76618.24,0.0,0.13588,0.0001,13.89782]
[1779650655688,33.07,76617.31,0.0,0.13578,0.0001,13.89038]
[1779650658093,33.07,76617.31,0.0,0.13578,0.0001,13.89038]
[1779650658194,33.07,76617.31,0.0,0.13577,0.0001,13.89031]
[1779650660569,33.07,76617.31,0.0,0.13577,0.0001,13.89031]
[1779650660991,33.07,76617.3,0.0,0.13577,0.0001,13.88979]
[1779650661037,33.07,76617.3,0.0,0.13577,0.0001,13.88979]
[1779650661047,33.07,76617.3,0.0,0.13577,0.0001,13.88979]
[1779650665151,33.07,76621.08,0.0,0.13615,0.0001,13.91752]
[1779650665161,33.07,76621.08,0.0,0.13615,0.0001,13.91752]
[1779650669243,33.07,76620.47,0.0,0.13609,0.0001,13.91313]
[1779650669251,33.07,76620.47,0.0,0.13609,0.0001,13.91313]
[1779650670493,33.07,76620.74,0.0,0.13612,0.0001,13.91516]
[1779650670922,33.07,76620.75,0.0,0.13612,0.0001,13.91527]
[1779650675930,33.07,76620.35,0.0,0.13605,0.0001,13.90812]
[1779650680937,33.07,76620.35,0.0,0.13605,0.0001,13.90827]
[1779650685959,33.07,76619.42,0.0,0.13596,0.0001,13.90153]
[1779650690991,33.07,76615.46,0.0,0.13555,0.0001,13.8723]
[1779650696018,33.08,76613.87,0.0,0.13539,0.0001,13.86085]
[1779650701023,33.08,76614.14,0.0,0.13542,0.0001,13.86319]
[1779650706048,33.08,76617.36,0.0,0.13576,0.0001,13.88738]
[1779650711052,33.08,76617.33,0.0,0.13576,0.0001,13.88726]
[1779650716052,33.08,76617.58,0.0,0.13579,0.0001,13.88917]
[1779650718019,33.08,76606.55,0.0,0.13464,0.0001,13.80693]
[1779650723028,33.08,76604.75,0.0,0.13445,0.0001,13.79317]
[1779650728048,33.07,76604.75,0.0,0.13445,0.0001,13.79272]
[1779650733072,33.07,76600.26,0.0,0.13394,0.0001,13.7547]
[1779650738087,33.07,76598.31,0.0,0.13374,0.0001,13.73979]
[1779650743103,33.07,76601.14,0.0,0.13402,0.0001,13.7603]
[1779650748126,33.07,76600.63,0.0,0.13396,0.0001,13.75611]
[1779650753140,33.07,76597.43,0.0,0.13363,0.0001,13.73201]
[1779650758142,33.07,76595.37,0.0,0.13341,0.0001,13.71635]
[1779650763160,33.07,76591.62,0.0,0.13303,0.0001,13.68827]
[1779650768178,33.07,76592.34,0.0,0.1331,0.0001,13.69331]
[1779650773189,33.07,76591.89,0.0,0.13304,0.0001,13.68955]
[1779650778209,33.07,76590.81,0.0,0.13293,0.0001,13.6811]
[1779650783213,33.07,76589.61,0.0,0.1328,0.0001,13.67176]
[1779650785257,33.07,76588.63,0.0,0.1327,0.0001,13.66434]
[1779650786617,33.07,76588.51,0.0,0.13268,0.0001,13.66337]
[1779650793651,33.06,76580.02,0.0,0.13177,0.0001,13.59543]
[1779650798685,33.06,76580.11,0.0,0.13178,0.0001,13.59609]
[1779650804301,33.06,76578.18,0.0,0.13159,0.0001,13.58184]
[1779650809762,33.06,76579.78,0.0,0.13175,0.0001,13.59366]
[1779650814797,33.06,76581.82,0.0,0.13194,0.0001,13.60781]
[1779650819837,33.06,76581.9,0.0,0.13194,0.0001,13.60749]
[1779650825876,33.06,76576.61,0.0,0.1314,0.0001,13.56781]
[1779650831918,33.06,76580.12,0.0,0.13174,0.0001,13.59287]
[1779650836953,33.06,76580.48,0.0,0.13177,0.0001,13.59496]
[1779650844177,33.06,76579.99,0.0,0.13172,0.0001,13.59139]
[1779650850044,33.06,76581.9,0.0,0.13191,0.0001,13.60519]
[1779650855083,33.06,76576.59,0.0,0.13133,0.0001,13.56124]
[1779650860117,33.06,76576.31,0.0,0.1313,0.0001,13.55914]
[1779650868172,33.05,76576.77,0.0,0.13134,0.0001,13.56221]
[1779650873208,33.05,76579.92,0.0,0.13166,0.0001,13.58516]
[1779650881748,33.05,76580.19,0.0,0.13168,0.0001,13.58697]
[1779650887306,33.05,76583.41,0.0,0.13199,0.0001,13.60946]
[1779650892341,33.05,76585.35,0.0,0.13218,0.0001,13.62298]
[1779650898080,33.05,76585.45,0.0,0.13218,0.0001,13.62319]
[1779650905010,33.05,76584.04,0.0,0.13201,0.0001,13.6111]
[1779650911475,33.04,76583.95,0.0,0.13195,0.0001,13.60521]
[1779650916510,33.04,76580.24,0.0,0.13157,0.0001,13.57706]
[1779650921546,33.04,76580.61,0.0,0.1316,0.0001,13.57908]
[1779650929599,33.04,76580.58,0.0,0.13157,0.0001,13.57737]
[1779650935218,33.04,76578.34,0.0,0.13134,0.0001,13.5604]
[1779650944774,33.04,76578.88,0.0,0.13139,0.0001,13.56429]
[1779650950748,33.04,76579.84,0.0,0.13149,0.0001,13.57142]
[1779650956789,33.04,76579.88,0.0,0.1315,0.0001,13.57202]
[1779650958612,33.04,76579.55,0.0,0.13147,0.0001,13.56964]
[1779650959138,33.04,76579.55,0.0,0.13147,0.0001,13.56964]
[1779650959195,33.04,76579.55,0.0,0.13147,0.0001,13.56964]
[1779650959242,33.04,76579.55,0.0,0.13147,0.0001,13.56964]
[1779650959275,33.04,76572.93,0.0,0.1308,0.0001,13.52073]
[1779650959351,33.04,76572.93,0.0,0.1308,0.0001,13.52073]
[1779650960145,33.04,76563.15,0.0,0.12981,0.0001,13.44857]
[1779650961370,33.04,76561.61,0.0,0.12966,0.0001,13.43723]
[1779650961397,33.04,76561.61,0.0,0.12966,0.0001,13.43723]
[1779650962206,33.04,76562.74,0.0,0.12977,0.0001,13.44562]
[1779650963138,33.04,76562.74,0.0,0.12977,0.0001,13.44562]
[1779650963143,33.04,76562.74,0.0,0.12977,0.0001,13.44562]
[1779650963180,33.04,76562.74,0.0,0.12977,0.0001,13.44562]
[1779650963200,33.04,76562.74,0.0,0.12977,0.0001,13.44562]
[1779650963212,33.04,76562.74,0.0,0.12977,0.0001,13.44562]
[1779650963221,33.04,76562.74,0.0,0.12977,0.0001,13.44562]
[1779650963242,33.04,76562.74,0.0,0.12977,0.0001,13.44562]
[1779650963306,33.04,76562.74,0.0,0.12977,0.0001,13.44562]
[1779650963239,33.04,76562.7,0.0,0.12977,0.0001,13.44537]
[1779650963332,33.04,76562.7,0.0,0.12977,0.0001,13.44537]
[1779650963396,33.04,76562.7,0.0,0.12977,0.0001,13.44537]
[1779650963403,33.04,76562.7,0.0,0.12977,0.0001,13.44537]
[1779650963536,33.04,76562.7,0.0,0.12977,0.0001,13.44537]
[1779650963576,33.04,76562.7,0.0,0.12977,0.0001,13.44537]
[1779650963726,33.04,76562.7,0.0,0.12977,0.0001,13.44537]
[1779650963753,33.04,76562.7,0.0,0.12977,0.0001,13.44537]
[1779650963914,33.04,76562.7,0.0,0.12977,0.0001,13.44537]
[1779650963930,33.04,76562.7,0.0,0.12977,0.0001,13.44537]
[1779650964125,33.04,76562.7,0.0,0.12977,0.0001,13.44537]
[1779650964215,33.04,76562.7,0.0,0.12977,0.0001,13.44541]
[1779650970897,33.04,76563.3,0.0,0.12984,0.0001,13.45023]
[1779650975932,33.04,76562.96,0.0,0.12977,0.0001,13.44386]
[1779650977736,33.04,76564.68,0.0,0.12995,0.0001,13.45666]
[1779650982982,33.04,76566.28,0.0,0.13012,0.0001,13.46909]
[1779650985922,33.04,76567.06,0.0,0.1302,0.0001,13.47533]
[1779650987453,33.04,76566.95,0.0,0.1302,0.0001,13.47482]
[1779650993066,33.04,76568.26,0.0,0.13033,0.0001,13.48476]
[1779650998605,33.04,76568.07,0.0,0.13031,0.0001,13.48342]
[1779651004143,33.04,76572.8,0.0,0.13079,0.0001,13.51845]
[1779651007896,33.05,76576.1,0.0,0.13114,0.0001,13.54369]
[1779651008546,33.05,76577.07,0.0,0.13124,0.0001,13.55123]
[1779651014213,33.05,76580.83,0.0,0.13165,0.0001,13.58101]
[1779651019247,33.05,76580.97,0.0,0.13168,0.0001,13.58353]
[1779651024282,33.05,76583.05,0.0,0.13191,0.0001,13.59966]
[1779651030325,33.05,76583.73,0.0,0.13197,0.0001,13.60427]
[1779651036372,33.05,76583.59,0.0,0.13191,0.0001,13.59847]
[1779651042323,33.05,76582.51,0.0,0.1318,0.0001,13.59012]
[1779651047451,33.05,76581.49,0.0,0.13169,0.0001,13.58194]
[1779651049031,33.05,76581.49,0.0,0.13169,0.0001,13.58194]
[1779651049544,33.05,76581.37,0.0,0.13167,0.0001,13.58086]
[1779651056086,33.05,76581.73,0.0,0.1317,0.0001,13.58276]
[1779651061550,33.05,76581.76,0.0,0.13169,0.0001,13.58225]
[1779651066585,33.04,76579.81,0.0,0.13147,0.0001,13.56638]
[1779651071620,33.04,76579.44,0.0,0.13142,0.0001,13.5623]
[1779651076656,33.04,76579.23,0.0,0.13138,0.0001,13.55941]
[1779651083006,33.04,76579.01,0.0,0.13134,0.0001,13.55698]
[1779651088739,33.03,76578.54,0.0,0.13126,0.0001,13.55107]
[1779651093775,33.03,76579.53,0.0,0.13131,0.0001,13.5527]
[1779651099820,33.03,76578.82,0.0,0.13121,0.0001,13.54544]
[1779651104852,33.02,76578.47,0.0,0.13115,0.0001,13.54143]
[1779651109888,33.02,76578.57,0.0,0.13114,0.0001,13.54077]
[1779651116507,33.02,76579.02,0.0,0.13116,0.0001,13.54239]
[1779651121973,33.01,76578.73,0.0,0.13111,0.0001,13.53854]
[1779651128013,33.01,76577.54,0.0,0.13097,0.0001,13.52812]
[1779651133048,33.01,76570.06,0.0,0.1302,0.0001,13.47192]
[1779651138084,33.01,76569.49,0.0,0.13013,0.0001,13.46705]
[1779651143118,33.01,76570.79,0.0,0.13026,0.0001,13.47606]
[1779651148153,33.01,76570.63,0.0,0.13023,0.0001,13.47434]
[1779651155203,33.01,76570.19,0.0,0.13015,0.0001,13.46623]
[1779651160236,33.0,76569.89,0.0,0.13011,0.0001,13.46369]
[1779651165272,33.0,76569.51,0.0,0.13007,0.0001,13.46063]
[1779651170307,33.0,76568.91,0.0,0.13001,0.0001,13.456]
[1779651175343,33.0,76559.69,0.0,0.12908,0.0001,13.38801]
[1779651180378,33.01,76556.02,0.0,0.12872,0.0001,13.36134]
[1779651185413,33.01,76556.15,0.0,0.12874,0.0001,13.36288]
[1779651186620,33.01,76556.21,0.0,0.12875,0.0001,13.36344]
[1779651186638,33.01,76556.21,0.0,0.12875,0.0001,13.36344]
[1779651187166,33.01,76556.21,0.0,0.12875,0.0001,13.36344]
[1779651187425,33.01,76554.26,0.0,0.12856,0.0001,13.34916]
[1779651192462,33.01,76553.37,0.0,0.12848,0.0001,13.34338]
[1779651197496,33.01,76554.63,0.0,0.12863,0.0001,13.35443]
[1779651202532,33.01,76562.03,0.0,0.12939,0.0001,13.41085]
[1779651207567,33.02,76562.3,0.0,0.12944,0.0001,13.41437]
[1779651212601,33.02,76562.58,0.0,0.12945,0.0001,13.4133]
[1779651218003,33.02,76566.23,0.0,0.12984,0.0001,13.4416]
[1779651223678,33.03,76562.91,0.0,0.12953,0.0001,13.4187]
[1779651228714,33.03,76564.37,0.0,0.12969,0.0001,13.43058]
[1779651233754,33.03,76568.19,0.0,0.13009,0.0001,13.45976]
[1779651238786,33.03,76568.8,0.0,0.13016,0.0001,13.46481]
[1779651243820,33.03,76562.81,0.0,0.12957,0.0001,13.4217]
[1779651248861,33.03,76568.62,0.0,0.13017,0.0001,13.46578]
[1779651253896,33.04,76568.42,0.0,0.13016,0.0001,13.4654]
[1779651259937,33.04,76567.96,0.0,0.13014,0.0001,13.46328]
[1779651267577,33.04,76567.16,0.0,0.13008,0.0001,13.45892]
[1779651271342,33.04,76569.9,0.0,0.13036,0.0001,13.47957]
[1779651273324,33.04,76572.63,0.0,0.13061,0.0001,13.49605]
[1779651274594,33.04,76574.36,0.0,0.13079,0.0001,13.50899]
[1779651275383,33.04,76573.45,0.0,0.1307,0.0001,13.50241]
[1779651275481,33.04,76572.71,0.0,0.13062,0.0001,13.49708]
[1779651284105,33.05,76571.65,0.0,0.13054,0.0001,13.49069]
[1779651289140,33.05,76570.34,0.0,0.13041,0.0001,13.48178]
[1779651294175,33.05,76570.65,0.0,0.13046,0.0001,13.48483]
[1779651299210,33.05,76571.16,0.0,0.13052,0.0001,13.48927]
[1779651301547,33.05,76571.16,0.0,0.13052,0.0001,13.48927]
[1779651302082,33.05,76570.67,0.0,0.13047,0.0001,13.48592]
[1779651307266,33.05,76577.12,0.0,0.13112,0.0001,13.53362]
[1779651314315,33.05,76576.65,0.0,0.13107,0.0001,13.52963]
[1779651319591,33.05,76576.65,0.0,0.13106,0.0001,13.52931]
[1779651320537,33.05,76576.72,0.0,0.13107,0.0001,13.52973]
[1779651326402,33.05,76576.8,0.0,0.13107,0.0001,13.5296]
[1779651331438,33.05,76581.58,0.0,0.13151,0.0001,13.56008]
[1779651334604,33.05,76581.85,0.0,0.13153,0.0001,13.56173]
[1779651334898,33.05,76583.16,0.0,0.13166,0.0001,13.57125]
[1779651340587,33.05,76587.85,0.0,0.13213,0.0001,13.60504]
[1779651341054,33.04,76589.96,0.0,0.13234,0.0001,13.62047]
[1779651342295,33.04,76589.96,0.0,0.13234,0.0001,13.62028]
[1779651343127,33.04,76590.2,0.0,0.13236,0.0001,13.62187]
[1779651348557,33.04,76588.55,0.0,0.13217,0.0001,13.60849]
[1779651354597,33.04,76588.7,0.0,0.13217,0.0001,13.60843]
[1779651359633,33.04,76595.71,0.0,0.13288,0.0001,13.65989]
[1779651364668,33.04,76601.63,0.0,0.13349,0.0001,13.70405]
[1779651370711,33.04,76602.84,0.0,0.13362,0.0001,13.71324]
[1779651377884,33.04,76599.08,0.0,0.13323,0.0001,13.68482]
[1779651383802,33.03,76594.8,0.0,0.13275,0.0001,13.6502]
[1779651390850,33.03,76591.37,0.0,0.13237,0.0001,13.62291]
[1779651395886,33.03,76588.82,0.0,0.13206,0.0001,13.59851]
[1779651397826,33.03,76588.38,0.0,0.13201,0.0001,13.59501]
[1779651398621,33.03,76588.38,0.0,0.13201,0.0001,13.59501]
[1779651403942,33.02,76584.09,0.0,0.13155,0.0001,13.56172]
[1779651410990,33.02,76583.9,0.0,0.13151,0.0001,13.55885]
[1779651416026,33.02,76581.79,0.0,0.13129,0.0001,13.54221]
[1779651421066,33.02,76582.19,0.0,0.13131,0.0001,13.5442]
[1779651427110,33.01,76582.34,0.0,0.13131,0.0001,13.54409]
[1779651432145,33.01,76581.84,0.0,0.13125,0.0001,13.53936]
[1779651437184,33.01,76581.07,0.0,0.13115,0.0001,13.53246]
[1779651442215,33.01,76579.59,0.0,0.13099,0.0001,13.52052]
[1779651447250,33.01,76578.07,0.0,0.13082,0.0001,13.50837]
[1779651452285,33.01,76578.27,0.0,0.13079,0.0001,13.50467]
[1779651458922,33.0,76575.98,0.0,0.13055,0.0001,13.48664]
[1779651464369,33.0,76580.95,0.0,0.13104,0.0001,13.52275]
[1779651469514,33.0,76580.74,0.0,0.13102,0.0001,13.52103]
[1779651478467,33.0,76580.12,0.0,0.13092,0.0001,13.51392]
[1779651486522,32.99,76579.98,0.0,0.13088,0.0001,13.51108]
[1779651491792,32.99,76583.68,0.0,0.13124,0.0001,13.53752]
[1779651499614,32.99,76582.69,0.0,0.13111,0.0001,13.52796]
[1779651504649,32.99,76579.28,0.0,0.13075,0.0001,13.50158]
[1779651509684,32.98,76573.35,0.0,0.13014,0.0001,13.45682]
[1779651514718,32.98,76575.39,0.0,0.1303,0.0001,13.46696]
[1779651522333,32.98,76575.51,0.0,0.1303,0.0001,13.4671]
[1779651527813,32.98,76580.99,0.0,0.13084,0.0001,13.50635]
[1779651533598,32.98,76580.68,0.0,0.13079,0.0001,13.50329]
[1779651539485,32.97,76581.63,0.0,0.13087,0.0001,13.50882]
[1779651544932,32.97,76581.15,0.0,0.13081,0.0001,13.50432]
[1779651553995,32.97,76580.48,0.0,0.13072,0.0001,13.49771]
[1779651559625,32.97,76580.31,0.0,0.13068,0.0001,13.49537]
[1779651567086,32.96,76580.11,0.0,0.13065,0.0001,13.49262]
[1779651572121,32.96,76580.04,0.0,0.13059,0.0001,13.48693]
[1779651577158,32.96,76580.17,0.0,0.13059,0.0001,13.48701]
[1779651582192,32.96,76580.33,0.0,0.1306,0.0001,13.48731]
[1779651587228,32.96,76582.25,0.0,0.13078,0.0001,13.50063]
[1779651592264,32.96,76581.96,0.0,0.13074,0.0001,13.49755]
[1779651597298,32.95,76581.63,0.0,0.13069,0.0001,13.49416]
[1779651603340,32.95,76581.46,0.0,0.13066,0.0001,13.49174]
[1779651608380,32.95,76590.0,0.0,0.13152,0.0001,13.55452]
[1779651614420,32.95,76591.99,0.0,0.13173,0.0001,13.56973]
[1779651615845,32.95,76591.99,0.0,0.13173,0.0001,13.56973]
[1779651616188,32.95,76597.51,0.0,0.13229,0.0001,13.61078]
[1779651616239,32.95,76597.51,0.0,0.13229,0.0001,13.61078]
[1779651616476,32.95,76597.51,0.0,0.13229,0.0001,13.61078]
[1779651616529,32.95,76603.79,0.0,0.13293,0.0001,13.65751]
[1779651621613,32.95,76610.25,0.0,0.13361,0.0001,13.70612]
[1779651621625,32.95,76610.25,0.0,0.13361,0.0001,13.70612]
[1779651621782,32.95,76610.25,0.0,0.13361,0.0001,13.70612]
[1779651621803,32.95,76610.25,0.0,0.13361,0.0001,13.70612]
[1779651621820,32.95,76610.28,0.0,0.13361,0.0001,13.70648]
[1779651622605,32.95,76610.28,0.0,0.13361,0.0001,13.70648]
[1779651622647,32.95,76610.79,0.0,0.13367,0.0001,13.71041]
[1779651624648,32.95,76610.79,0.0,0.13367,0.0001,13.71055]
[1779651624763,32.95,76611.31,0.0,0.13372,0.0001,13.71456]
[1779651629103,32.96,76612.06,0.0,0.13381,0.0001,13.72055]
[1779651629549,32.96,76617.39,0.0,0.13436,0.0001,13.76044]
[1779651631631,32.96,76628.17,0.0,0.13544,0.0001,13.83651]
[1779651632432,32.96,76628.17,0.0,0.13544,0.0001,13.83651]
[1779651637581,32.96,76637.67,0.0,0.13643,0.0001,13.90695]
[1779651643625,32.95,76639.49,0.0,0.13661,0.0001,13.91998]
[1779651648660,32.95,76642.85,0.0,0.13695,0.0001,13.94451]
[1779651653695,32.95,76650.81,0.0,0.13778,0.00011,14.00321]
[1779651658729,32.95,76653.85,0.0,0.13808,0.00011,14.0247]
[1779651663764,32.95,76651.48,0.0,0.13781,0.00011,14.00565]
[1779651668799,32.94,76648.27,0.0,0.13746,0.0001,13.98067]
[1779651673833,32.94,76651.01,0.0,0.13773,0.00011,14.00016]
[1779651680475,32.94,76651.3,0.0,0.13774,0.00011,14.00099]
[1779651682036,32.94,76651.3,0.0,0.13774,0.00011,14.00099]
[1779651682183,32.94,76651.3,0.0,0.13774,0.00011,14.00081]
[1779651682201,32.94,76651.3,0.0,0.13774,0.00011,14.00081]
[1779651683020,32.94,76639.96,0.0,0.13655,0.0001,13.91597]
[1779651684250,32.94,76638.4,0.0,0.13639,0.0001,13.90423]
[1779651684258,32.94,76638.4,0.0,0.13639,0.0001,13.90423]
[1779651684647,32.94,76638.4,0.0,0.13639,0.0001,13.90423]
[1779651685017,32.94,76636.74,0.0,0.13621,0.0001,13.89178]
[1779651690035,32.94,76630.47,0.0,0.13556,0.0001,13.84494]
[1779651690396,32.94,76630.47,0.0,0.13556,0.0001,13.84494]
[1779651690960,32.94,76630.47,0.0,0.13556,0.0001,13.84495]
[1779651695995,32.94,76630.21,0.0,0.1355,0.0001,13.83874]
[1779651700552,32.94,76630.85,0.0,0.13556,0.0001,13.84346]
[1779651705560,32.94,76633.0,0.0,0.13578,0.0001,13.85938]
[1779651708865,32.94,76631.51,0.0,0.13563,0.0001,13.84811]
[1779651708874,32.94,76631.51,0.0,0.13563,0.0001,13.84811]
[1779651710478,32.94,76631.51,0.0,0.13563,0.0001,13.84807]
[1779651716136,32.94,76628.6,0.0,0.13532,0.0001,13.82605]
[1779651724192,32.94,76627.15,0.0,0.13516,0.0001,13.81486]
[1779651729227,32.94,76625.92,0.0,0.13503,0.0001,13.80542]
[1779651734262,32.94,76627.37,0.0,0.13518,0.0001,13.81588]
[1779651740898,32.93,76626.67,0.0,0.1351,0.0001,13.81002]
[1779651750968,32.93,76629.68,0.0,0.13539,0.0001,13.83121]
[1779651761041,32.92,76630.6,0.0,0.1354,0.0001,13.82982]
[1779651766489,32.92,76625.51,0.0,0.13484,0.0001,13.78985]
[1779651771523,32.92,76618.38,0.0,0.13407,0.0001,13.73451]
[1779651776559,32.91,76617.74,0.0,0.13398,0.0001,13.72792]
[1779651781593,32.91,76617.64,0.0,0.13394,0.0001,13.72532]
[1779651789649,32.9,76617.26,0.0,0.13386,0.0001,13.71963]
[1779651792671,32.9,76606.76,0.0,0.13277,0.0001,13.64063]
[1779651795379,32.9,76607.2,0.0,0.13281,0.0001,13.64368]
[1779651796077,32.9,76607.39,0.0,0.13282,0.0001,13.64466]
[1779651801079,32.9,76605.69,0.0,0.13264,0.0001,13.63123]
[1779651803254,32.9,76610.64,0.0,0.13314,0.0001,13.66757]
[1779651803774,32.9,76610.64,0.0,0.13314,0.0001,13.66736]
[1779651808809,32.9,76612.45,0.0,0.13331,0.0001,13.67984]
[1779651819886,32.89,76613.49,0.0,0.13335,0.0001,13.68101]
[1779651825928,32.89,76615.23,0.0,0.13351,0.0001,13.69271]
[1779651831970,32.89,76616.66,0.0,0.13364,0.0001,13.7021]
[1779651837007,32.89,76616.85,0.0,0.13365,0.0001,13.7025]
[1779651842044,32.88,76613.53,0.0,0.13329,0.0001,13.67689]
[1779651847078,32.88,76615.34,0.0,0.13347,0.0001,13.6896]
[1779651852113,32.88,76615.39,0.0,0.13346,0.0001,13.6892]
[1779651859069,32.88,76615.39,0.0,0.13346,0.0001,13.6892]
[1779651864197,32.88,76619.14,0.0,0.13382,0.0001,13.71555]
[1779651871078,32.88,76619.33,0.0,0.13384,0.0001,13.71634]
[1779651871169,32.88,76619.33,0.0,0.1338,0.0001,13.7116]
[1779651876281,32.87,76620.26,0.0,0.13388,0.0001,13.71776]
[1779651881885,32.87,76619.68,0.0,0.13381,0.0001,13.71258]
[1779651887359,32.87,76617.94,0.0,0.13362,0.0001,13.69898]
[1779651892393,32.87,76620.17,0.0,0.13384,0.0001,13.71501]
[1779651897428,32.87,76620.11,0.0,0.13383,0.0001,13.7139]
[1779651902781,32.87,76620.22,0.0,0.13383,0.0001,13.71408]
[1779651903592,32.87,76620.22,0.0,0.13383,0.0001,13.71395]
[1779651903801,32.87,76620.22,0.0,0.13383,0.0001,13.71395]
[1779651903969,32.87,76620.22,0.0,0.13383,0.0001,13.71395]
[1779651912103,32.87,76620.43,0.0,0.13383,0.0001,13.71439]
[1779651917572,32.86,76620.45,0.0,0.13383,0.0001,13.71392]
[1779651928650,32.86,76620.44,0.0,0.1338,0.0001,13.71237]
[1779651933685,32.86,76617.85,0.0,0.13349,0.0001,13.68809]
[1779651938724,32.86,76619.37,0.0,0.13364,0.0001,13.69864]
[1779651943755,32.86,76619.54,0.0,0.13365,0.0001,13.69922]
[1779651952383,32.86,76619.79,0.0,0.13366,0.0001,13.69999]
[1779651957852,32.85,76619.8,0.0,0.13365,0.0001,13.69926]
[1779651963897,32.85,76622.07,0.0,0.13387,0.0001,13.71542]
[1779651968930,32.85,76621.87,0.0,0.13384,0.0001,13.7132]
[1779651976681,32.85,76621.97,0.0,0.13384,0.0001,13.7135]
[1779651979174,32.85,76621.71,0.0,0.1338,0.0001,13.7107]
[1779651979943,32.85,76624.84,0.0,0.13413,0.0001,13.73392]
[1779651980585,32.85,76626.92,0.0,0.13434,0.0001,13.7493]
[1779651981888,32.85,76626.92,0.0,0.13434,0.0001,13.74913]
[1779651982592,32.85,76626.13,0.0,0.13425,0.0001,13.74304]
[1779651984052,32.85,76628.73,0.0,0.13452,0.0001,13.76226]
[1779651986586,32.85,76632.7,0.0,0.13493,0.0001,13.79181]
[1779651988144,32.85,76633.13,0.0,0.13497,0.0001,13.79507]
[1779651993950,32.85,76637.72,0.0,0.13541,0.0001,13.82413]
[1779651999155,32.84,76638.8,0.0,0.13549,0.0001,13.8306]
[1779652004189,32.84,76631.84,0.0,0.13475,0.0001,13.77743]
[1779652008720,32.84,76626.31,0.0,0.13417,0.0001,13.73534]
[1779652008821,32.84,76626.09,0.0,0.13415,0.0001,13.73383]
[1779652014258,32.84,76626.71,0.0,0.13422,0.0001,13.73915]
[1779652019295,32.84,76625.67,0.0,0.13412,0.0001,13.73199]
[1779652024330,32.84,76625.24,0.0,0.13409,0.0001,13.72934]
[1779652029365,32.84,76625.8,0.0,0.13415,0.0001,13.734]
[1779652035407,32.84,76623.39,0.0,0.13389,0.0001,13.71505]
[1779652040442,32.84,76622.39,0.0,0.13378,0.0001,13.70717]
[1779652046060,32.84,76622.52,0.0,0.13378,0.0001,13.70762]
[1779652051221,32.84,76621.25,0.0,0.13364,0.0001,13.69712]
[1779652056554,32.83,76620.82,0.0,0.13354,0.0001,13.68823]
[1779652060345,32.83,76620.82,0.0,0.13354,0.0001,13.68823]
[1779652060582,32.83,76620.3,0.0,0.13348,0.0001,13.68354]
[1779652067631,32.83,76611.99,0.0,0.1326,0.0001,13.62059]
[1779652073224,32.83,76615.14,0.0,0.13292,0.0001,13.64331]
[1779652081731,32.83,76616.47,0.0,0.13304,0.0001,13.6522]
[1779652086765,32.83,76622.04,0.0,0.1336,0.0001,13.69295]
[1779652092103,32.83,76625.48,0.0,0.13395,0.0001,13.71787]
[1779652092148,32.83,76625.48,0.0,0.13395,0.0001,13.71787]
[1779652092380,32.83,76634.76,0.0,0.13491,0.0001,13.78734]
[1779652097392,32.83,76636.18,0.0,0.13506,0.0001,13.79799]
[1779652100515,32.83,76638.26,0.0,0.13528,0.0001,13.81357]
[1779652101870,32.83,76638.26,0.0,0.13528,0.0001,13.81357]
[1779652106908,32.83,76640.78,0.0,0.13554,0.0001,13.83242]
[1779652111941,32.83,76641.45,0.0,0.13558,0.0001,13.83314]
[1779652119761,32.83,76642.32,0.0,0.13567,0.0001,13.83965]
[1779652120016,32.83,76642.32,0.0,0.13567,0.0001,13.83965]
[1779652120416,32.83,76643.1,0.0,0.13575,0.0001,13.84555]
[1779652125439,32.83,76643.02,0.0,0.13574,0.0001,13.84501]
[1779652130458,32.83,76643.69,0.0,0.13582,0.0001,13.85015]
[1779652135486,32.83,76646.14,0.0,0.13607,0.0001,13.86857]
[1779652136138,32.83,76646.14,0.0,0.13607,0.0001,13.86858]
[1779652136200,32.83,76646.14,0.0,0.13607,0.0001,13.86859]
[1779652140413,32.83,76646.64,0.0,0.13613,0.0001,13.87237]
[1779652144272,32.83,76649.74,0.0,0.13645,0.0001,13.89559]
[1779652145555,32.83,76664.1,0.0,0.13796,0.00011,14.00313]
[1779652148481,32.83,76665.19,0.0,0.13808,0.00011,14.01106]
[1779652148486,32.83,76665.19,0.0,0.13808,0.00011,14.01106]
[1779652148494,32.83,76665.19,0.0,0.13808,0.00011,14.01106]
[1779652148497,32.83,76665.19,0.0,0.13808,0.00011,14.01106]
[1779652149479,32.83,76664.89,0.0,0.13804,0.00011,14.00862]
[1779652155257,32.82,76661.9,0.0,0.1377,0.00011,13.98481]
[1779652162306,32.82,76666.55,0.0,0.13817,0.00011,14.01816]
[1779652167343,32.82,76666.76,0.0,0.13818,0.00011,14.01851]
[1779652172378,32.81,76664.66,0.0,0.1379,0.00011,13.99713]
[1779652177411,32.81,76664.26,0.0,0.13784,0.00011,13.99275]
[1779652182446,32.81,76664.19,0.0,0.13781,0.00011,13.99075]
[1779652187481,32.81,76663.37,0.0,0.1377,0.00011,13.98302]
[1779652188652,32.81,76664.28,0.0,0.13779,0.00011,13.98953]
[1779652189575,32.81,76663.76,0.0,0.13773,0.00011,13.9853]
[1779652189580,32.81,76663.76,0.0,0.13773,0.00011,13.9853]
[1779652190491,32.81,76663.76,0.0,0.13773,0.00011,13.9853]
[1779652190508,32.81,76663.76,0.0,0.13773,0.00011,13.9853]
[1779652190502,32.8,76667.07,0.0,0.13808,0.00011,14.00981]
[1779652191589,32.8,76668.51,0.0,0.13823,0.00011,14.02025]
[1779652191640,32.8,76669.08,0.0,0.13829,0.00011,14.02452]
[1779652197551,32.8,76666.65,0.0,0.138,0.00011,14.00397]
[1779652202002,32.8,76663.68,0.0,0.13767,0.00011,13.98065]
[1779652202598,32.8,76660.25,0.0,0.1373,0.00011,13.9543]
[1779652204888,32.79,76659.96,0.0,0.13726,0.00011,13.95156]
[1779652205938,32.79,76659.96,0.0,0.13726,0.00011,13.95156]
[1779652212657,32.79,76661.34,0.0,0.13737,0.00011,13.95972]
[1779652219706,32.79,76662.03,0.0,0.13742,0.00011,13.96307]
[1779652230783,32.78,76662.35,0.0,0.13741,0.00011,13.96278]
[1779652235819,32.78,76664.42,0.0,0.13758,0.00011,13.9727]
[1779652241860,32.78,76670.65,0.0,0.13821,0.00011,14.01743]
[1779652246896,32.77,76670.97,0.0,0.13822,0.00011,14.018]
[1779652252938,32.77,76671.88,0.0,0.13828,0.00011,14.02259]
[1779652257972,32.76,76666.6,0.0,0.13769,0.00011,13.98106]
[1779652263007,32.76,76660.33,0.0,0.13701,0.00011,13.93256]
[1779652268043,32.76,76661.97,0.0,0.13717,0.00011,13.94365]
[1779652273077,32.76,76662.06,0.0,0.13716,0.00011,13.94316]
[1779652276045,32.76,76661.72,0.0,0.13712,0.00011,13.94015]
[1779652276289,32.76,76661.72,0.0,0.13712,0.00011,13.94015]
[1779652276328,32.76,76661.72,0.0,0.13712,0.00011,13.94015]
[1779652277938,32.75,76658.03,0.0,0.13672,0.00011,13.91182]
[1779652278365,32.75,76658.31,0.0,0.13675,0.00011,13.91374]
[1779652283177,32.75,76658.31,0.0,0.13674,0.00011,13.91302]
[1779652283544,32.75,76667.85,0.0,0.13774,0.00011,13.98445]
[1779652284104,32.75,76667.85,0.0,0.13774,0.00011,13.98445]
[1779652284154,32.75,76667.85,0.0,0.13774,0.00011,13.9842]
[1779652294224,32.75,76670.44,0.0,0.13793,0.00011,13.99638]
[1779652301274,32.74,76667.81,0.0,0.13762,0.00011,13.97444]
[1779652306308,32.74,76663.56,0.0,0.13715,0.00011,13.94101]
[1779652311343,32.74,76662.21,0.0,0.13699,0.00011,13.92938]
[1779652316379,32.73,76660.57,0.0,0.13679,0.00011,13.91554]
[1779652321412,32.73,76658.72,0.0,0.13658,0.00011,13.90021]
[1779652324022,32.73,76658.14,0.0,0.13651,0.00011,13.89528]
[1779652324057,32.73,76658.14,0.0,0.13651,0.00011,13.89528]
[1779652325138,32.73,76658.55,0.0,0.13655,0.00011,13.89807]
[1779652325441,32.73,76656.93,0.0,0.13637,0.00011,13.88562]
[1779652328035,32.73,76656.36,0.0,0.13631,0.00011,13.88081]
[1779652330469,32.73,76653.75,0.0,0.13602,0.00011,13.86068]
[1779652335519,32.72,76654.57,0.0,0.13609,0.00011,13.86548]
[1779652340555,32.72,76654.35,0.0,0.13605,0.00011,13.86279]
[1779652346009,32.72,76655.13,0.0,0.13612,0.00011,13.86787]
[1779652351630,32.72,76655.82,0.0,0.13614,0.00011,13.86745]
[1779652356666,32.72,76654.86,0.0,0.13603,0.00011,13.85944]
[1779652359200,32.72,76655.04,0.0,0.13605,0.00011,13.86049]
[1779652360442,32.72,76654.45,0.0,0.13598,0.00011,13.85591]
[1779652360694,32.72,76653.04,0.0,0.13583,0.0001,13.84518]
[1779652367742,32.71,76654.94,0.0,0.13602,0.00011,13.85854]
[1779652370431,32.71,76656.81,0.0,0.13621,0.00011,13.87248]
[1779652370520,32.71,76658.01,0.0,0.13634,0.00011,13.88128]
[1779652376807,32.71,76660.64,0.0,0.1366,0.00011,13.90045]
[1779652381842,32.71,76663.16,0.0,0.13687,0.00011,13.91902]
[1779652386877,32.71,76664.19,0.0,0.13697,0.00011,13.92652]
[1779652391912,32.71,76669.81,0.0,0.13756,0.00011,13.96858]
[1779652397954,32.71,76670.29,0.0,0.13761,0.00011,13.97195]
[1779652400546,32.71,76670.97,0.0,0.13768,0.00011,13.97703]
[1779652400647,32.71,76670.03,0.0,0.13758,0.00011,13.96991]
[1779652408024,32.71,76668.94,0.0,0.13746,0.00011,13.96162]
[1779652410458,32.71,76667.36,0.0,0.1373,0.00011,13.94973]
[1779652410528,32.71,76671.0,0.0,0.13768,0.00011,13.97705]
[1779652415617,32.71,76674.07,0.0,0.13797,0.00011,13.99561]
[1779652421116,32.71,76676.14,0.0,0.13818,0.00011,14.01092]
[1779652426151,32.71,76679.33,0.0,0.13852,0.00011,14.03452]
[1779652432193,32.71,76680.63,0.0,0.13865,0.00011,14.04366]
[1779652437230,32.7,76681.53,0.0,0.13873,0.00011,14.04939]
[1779652442972,32.7,76682.42,0.0,0.13881,0.00011,14.05496]
[1779652448305,32.7,76683.95,0.0,0.13894,0.00011,14.06438]
[1779652450520,32.7,76684.07,0.0,0.13895,0.00011,14.06498]
[1779652450555,32.7,76684.48,0.0,0.13899,0.00011,14.06776]
[1779652456360,32.69,76684.16,0.0,0.13892,0.00011,14.06333]
[1779652461365,32.69,76679.98,0.0,0.13845,0.00011,14.03023]
[1779652466430,32.69,76675.85,0.0,0.13799,0.00011,13.99749]
[1779652472473,32.68,76673.51,0.0,0.13768,0.00011,13.9736]
[1779652477509,32.68,76670.77,0.0,0.13736,0.00011,13.95094]
[1779652486572,32.67,76668.42,0.0,0.13707,0.00011,13.93018]
[1779652491606,32.67,76665.36,0.0,0.13672,0.00011,13.90578]
[1779652496641,32.67,76663.5,0.0,0.1365,0.00011,13.88974]
[1779652500671,32.66,76674.49,0.0,0.13765,0.00011,13.97144]
[1779652506253,32.66,76673.96,0.0,0.13757,0.00011,13.96625]
[1779652511746,32.66,76671.83,0.0,0.13732,0.00011,13.94849]
[1779652516781,32.66,76669.35,0.0,0.13704,0.00011,13.92869]
[1779652522824,32.65,76663.23,0.0,0.13638,0.00011,13.88146]
[1779652527858,32.65,76662.33,0.0,0.13627,0.00011,13.87368]
[1779652532893,32.65,76672.62,0.0,0.1373,0.00011,13.94537]
[1779652537928,32.65,76672.57,0.0,0.13728,0.00011,13.94372]
[1779652543760,32.65,76675.11,0.0,0.13754,0.00011,13.9619]
[1779652548992,32.64,76678.58,0.0,0.13788,0.00011,13.98676]
[1779652555046,32.64,76683.95,0.0,0.13843,0.00011,14.02508]
[1779652560082,32.64,76685.91,0.0,0.13861,0.00011,14.03846]
[1779652565119,32.63,76685.48,0.0,0.13855,0.00011,14.03388]
[1779652570154,32.63,76687.34,0.0,0.13873,0.00011,14.04648]
[1779652575190,32.63,76686.43,0.0,0.13861,0.00011,14.03835]
[1779652580224,32.63,76683.94,0.0,0.13833,0.00011,14.01823]
[1779652585259,32.62,76682.35,0.0,0.13813,0.00011,14.00433]
[1779652590295,32.62,76683.48,0.0,0.13822,0.00011,14.01074]
[1779652595330,32.61,76682.68,0.0,0.13807,0.00011,13.99825]
[1779652602380,32.61,76677.82,0.0,0.13751,0.00011,13.95852]
[1779652607415,32.6,76676.01,0.0,0.13728,0.00011,13.94233]
[1779652612450,32.6,76673.25,0.0,0.13696,0.00011,13.91941]
[1779652617486,32.6,76677.06,0.0,0.13733,0.00011,13.94613]
[1779652622520,32.59,76682.18,0.0,0.13784,0.00011,13.98262]
[1779652627557,32.59,76673.12,0.0,0.13686,0.00011,13.91244]
[1779652632589,32.58,76667.06,0.0,0.13619,0.00011,13.86506]
[1779652637625,32.58,76665.71,0.0,0.13602,0.00011,13.85325]
[1779652644674,32.58,76664.67,0.0,0.13588,0.00011,13.84315]
[1779652653692,32.58,76665.43,0.0,0.13595,0.00011,13.84823]
[1779652664816,32.56,76663.43,0.0,0.13562,0.00011,13.8225]
[1779652674886,32.56,76662.09,0.0,0.13542,0.00011,13.80866]
[1779652683949,32.55,76661.57,0.0,0.13532,0.00011,13.80133]
[1779652689990,32.55,76667.37,0.0,0.1359,0.00011,13.84277]
[1779652695029,32.54,76665.45,0.0,0.13567,0.00011,13.82637]
[1779652700063,32.54,76666.28,0.0,0.13573,0.00011,13.83074]
[1779652705098,32.54,76665.23,0.0,0.13559,0.00011,13.82091]
[1779652710133,32.53,76664.55,0.0,0.13549,0.00011,13.81386]
[1779652715173,32.53,76664.31,0.0,0.1354,0.00011,13.80581]
[1779652720001,32.53,76663.23,0.0,0.13527,0.00011,13.79651]
[1779652721805,32.52,76664.58,0.0,0.1354,0.00011,13.80593]
[1779652728028,32.52,76660.03,0.0,0.1349,0.00011,13.76991]
[1779652733299,32.52,76660.06,0.0,0.13487,0.00011,13.76768]
[1779652738341,32.51,76658.75,0.0,0.13471,0.00011,13.75624]
[1779652743369,32.51,76657.18,0.0,0.13452,0.0001,13.74285]
[1779652749410,32.51,76661.77,0.0,0.13498,0.00011,13.77583]
[1779652754451,32.51,76661.77,0.0,0.13496,0.00011,13.77464]
[1779652760842,32.5,76660.86,0.0,0.13486,0.00011,13.76709]
[1779652768087,32.5,76663.28,0.0,0.13509,0.00011,13.78404]
[1779652774589,32.5,76663.28,0.0,0.13505,0.00011,13.77898]
[1779652778441,32.5,76672.3,0.0,0.136,0.00011,13.8468]
[1779652779306,32.5,76672.3,0.0,0.136,0.00011,13.8468]
[1779652784325,32.5,76672.3,0.0,0.136,0.00011,13.8467]
[1779652789697,32.5,76675.36,0.0,0.1363,0.00011,13.86868]
[1779652794732,32.5,76685.51,0.0,0.13738,0.00011,13.94521]
[1779652799767,32.5,76686.62,0.0,0.1375,0.00011,13.95357]
[1779652801870,32.5,76684.6,0.0,0.13728,0.00011,13.93826]
[1779652802053,32.5,76684.6,0.0,0.13728,0.00011,13.93826]
[1779652802098,32.5,76691.09,0.0,0.13797,0.00011,13.98736]
[1779652807000,32.5,76700.01,0.0,0.13892,0.00011,14.05452]
[1779652807020,32.5,76700.01,0.0,0.13892,0.00011,14.05452]
[1779652807084,32.5,76700.01,0.0,0.13892,0.00011,14.05452]
[1779652807111,32.5,76700.01,0.0,0.13892,0.00011,14.05452]
[1779652807179,32.5,76704.84,0.0,0.13944,0.00011,14.09096]
[1779652807273,32.5,76704.84,0.0,0.13944,0.00011,14.09096]
[1779652808135,32.5,76704.84,0.0,0.13944,0.00011,14.09096]
[1779652808148,32.5,76706.4,0.0,0.1396,0.00011,14.10258]
[1779652810458,32.49,76705.07,0.0,0.13945,0.00011,14.09206]
[1779652812066,32.49,76701.63,0.0,0.13908,0.00011,14.06578]
[1779652812132,32.49,76699.6,0.0,0.13886,0.00011,14.05023]
[1779652817913,32.49,76693.02,0.0,0.13815,0.00011,13.99974]
[1779652822948,32.49,76692.0,0.0,0.13803,0.00011,13.9917]
[1779652828119,32.49,76690.74,0.0,0.13789,0.00011,13.98145]
[1779652835035,32.49,76693.35,0.0,0.13811,0.00011,13.99547]
[1779652840070,32.49,76693.33,0.0,0.1381,0.00011,13.99441]
[1779652845104,32.48,76694.5,0.0,0.13821,0.00011,14.00234]
[1779652850140,32.48,76695.79,0.0,0.13833,0.00011,14.01121]
[1779652853737,32.48,76697.12,0.0,0.13847,0.00011,14.02074]
[1779652853928,32.48,76697.12,0.0,0.13847,0.00011,14.02074]
[1779652854055,32.48,76697.12,0.0,0.13847,0.00011,14.02074]
[1779652854186,32.48,76679.57,0.0,0.13659,0.00011,13.88768]
[1779652856183,32.48,76665.99,0.0,0.13515,0.00011,13.78454]
[1779652860254,32.48,76627.75,0.0,0.13115,0.0001,13.49547]
[1779652861269,32.48,76602.74,0.0,0.12858,0.0001,13.30764]
[1779652862248,32.48,76610.82,0.0,0.1294,0.0001,13.368]
[1779652865108,32.48,76618.22,0.0,0.13016,0.0001,13.42366]
[1779652865110,32.48,76618.22,0.0,0.13016,0.0001,13.42366]
[1779652865140,32.48,76618.22,0.0,0.13016,0.0001,13.42366]
[1779652865171,32.48,76618.22,0.0,0.13016,0.0001,13.42366]
[1779652865241,32.48,76618.94,0.0,0.13024,0.0001,13.42922]
[1779652865638,32.48,76618.94,0.0,0.13024,0.0001,13.42922]
[1779652866277,32.48,76623.59,0.0,0.13072,0.0001,13.46431]
[1779652870526,32.48,76628.64,0.0,0.13125,0.0001,13.5027]
[1779652873860,32.48,76630.53,0.0,0.13144,0.0001,13.51703]
[1779652873874,32.48,76630.53,0.0,0.13144,0.0001,13.51703]
[1779652873879,32.48,76630.53,0.0,0.13144,0.0001,13.51703]
[1779652874242,32.48,76630.53,0.0,0.13144,0.0001,13.51703]
[1779652879369,32.48,76631.94,0.0,0.13159,0.0001,13.52775]
[1779652885412,32.48,76641.56,0.0,0.13258,0.0001,13.59948]
[1779652890538,32.48,76643.09,0.0,0.13272,0.0001,13.60938]
[1779652896490,32.47,76651.34,0.0,0.13352,0.0001,13.66594]
[1779652902530,32.47,76652.71,0.0,0.13365,0.0001,13.67523]
[1779652904935,32.47,76652.71,0.0,0.13365,0.0001,13.67523]
[1779652905148,32.47,76652.71,0.0,0.13365,0.0001,13.67523]
[1779652906752,32.47,76658.37,0.0,0.13424,0.00011,13.71721]
[1779652906760,32.47,76658.37,0.0,0.13424,0.00011,13.71721]
[1779652908490,32.47,76658.93,0.0,0.1343,0.00011,13.7217]
[1779652908564,32.47,76658.93,0.0,0.1343,0.00011,13.7217]
[1779652913367,32.47,76669.8,0.0,0.13545,0.00011,13.80406]
[1779652914934,32.47,76669.59,0.0,0.13542,0.00011,13.80246]
[1779652914945,32.47,76669.59,0.0,0.13542,0.00011,13.80246]
[1779652914975,32.47,76669.59,0.0,0.13542,0.00011,13.80246]
[1779652914981,32.47,76669.31,0.0,0.13539,0.00011,13.80032]
[1779652920464,32.47,76668.11,0.0,0.13526,0.00011,13.7908]
[1779652920486,32.47,76668.11,0.0,0.13526,0.00011,13.7908]
[1779652921096,32.47,76668.11,0.0,0.13526,0.00011,13.7908]
[1779652921124,32.47,76668.11,0.0,0.13526,0.00011,13.79039]
[1779652923874,32.47,76655.34,0.0,0.13391,0.0001,13.69359]
[1779652929230,32.47,76654.43,0.0,0.13381,0.0001,13.68646]
[1779652934755,32.47,76653.69,0.0,0.13373,0.0001,13.68087]
[1779652939792,32.47,76661.64,0.0,0.13456,0.00011,13.74069]
[1779652944827,32.47,76660.18,0.0,0.1344,0.00011,13.72935]
[1779652952327,32.47,76659.36,0.0,0.13431,0.00011,13.72296]
[1779652958102,32.47,76657.99,0.0,0.13413,0.0001,13.70803]
[1779652967895,32.47,76658.06,0.0,0.13414,0.0001,13.70837]
[1779652973025,32.46,76653.35,0.0,0.13364,0.0001,13.6724]
[1779652978064,32.46,76651.31,0.0,0.13342,0.0001,13.65702]
[1779652983254,32.47,76651.65,0.0,0.13346,0.0001,13.65977]
[1779652983471,32.47,76652.35,0.0,0.13354,0.0001,13.66509]
[1779652983482,32.47,76652.35,0.0,0.13354,0.0001,13.66509]
[1779652983492,32.47,76652.35,0.0,0.13354,0.0001,13.66509]
[1779652986891,32.47,76643.28,0.0,0.13259,0.0001,13.59674]
[1779652987125,32.47,76640.52,0.0,0.1323,0.0001,13.57583]
[1779652990666,32.47,76639.58,0.0,0.13221,0.0001,13.56897]
[1779652991154,32.47,76639.58,0.0,0.13221,0.0001,13.5689]
[1779652995080,32.47,76637.85,0.0,0.13202,0.0001,13.55569]
[1779652999363,32.46,76632.07,0.0,0.13142,0.0001,13.51196]
[1779652999369,32.46,76632.07,0.0,0.13142,0.0001,13.51196]
[1779653000423,32.46,76629.48,0.0,0.13115,0.0001,13.4925]
[1779653005425,32.47,76629.78,0.0,0.13119,0.0001,13.49492]
[1779653010481,32.47,76629.03,0.0,0.13111,0.0001,13.48939]
[1779653015481,32.47,76626.22,0.0,0.13079,0.0001,13.46404]
[1779653017881,32.47,76625.64,0.0,0.13073,0.0001,13.45973]
[1779653019711,32.47,76618.11,0.0,0.12995,0.0001,13.40316]
[1779653019773,32.47,76618.11,0.0,0.12995,0.0001,13.40316]
[1779653020062,32.47,76618.11,0.0,0.12995,0.0001,13.40316]
[1779653020360,32.47,76618.11,0.0,0.12995,0.0001,13.40324]
[1779653021789,32.47,76617.89,0.0,0.12993,0.0001,13.40168]
[1779653021956,32.47,76617.89,0.0,0.12993,0.0001,13.40168]
[1779653027958,32.47,76619.83,0.0,0.13014,0.0001,13.41665]
[1779653028016,32.47,76620.38,0.0,0.1302,0.0001,13.42107]
[1779653035461,32.47,76624.29,0.0,0.13061,0.0001,13.4512]
[1779653040497,32.47,76622.94,0.0,0.13048,0.0001,13.44148]
[1779653042367,32.47,76622.94,0.0,0.13048,0.0001,13.44148]
[1779653042414,32.47,76622.85,0.0,0.13047,0.0001,13.44095]
[1779653046474,32.47,76622.62,0.0,0.13045,0.0001,13.43935]
[1779653046513,32.47,76623.06,0.0,0.1305,0.0001,13.44277]
[1779653051572,32.47,76624.12,0.0,0.13061,0.0001,13.45102]
[1779653056607,32.47,76624.87,0.0,0.13069,0.0001,13.457]
[1779653062650,32.47,76624.84,0.0,0.13069,0.0001,13.45724]
[1779653070212,32.47,76627.15,0.0,0.13094,0.0001,13.47526]
[1779653076759,32.47,76628.69,0.0,0.13107,0.0001,13.48306]
[1779653083810,32.48,76628.15,0.0,0.13103,0.0001,13.47976]
[1779653085479,32.48,76628.15,0.0,0.13103,0.0001,13.47976]
[1779653085505,32.48,76628.34,0.0,0.13105,0.0001,13.48143]
[1779653090534,32.48,76628.65,0.0,0.13109,0.0001,13.48435]
[1779653095546,32.48,76629.74,0.0,0.13121,0.0001,13.49315]
[1779653100561,32.48,76629.74,0.0,0.13122,0.0001,13.49376]
[1779653105611,32.48,76630.26,0.0,0.13129,0.0001,13.49829]
[1779653108335,32.48,76629.76,0.0,0.13124,0.0001,13.49479]
[1779653110559,32.48,76618.42,0.0,0.13008,0.0001,13.41008]
[1779653115569,32.48,76615.64,0.0,0.12981,0.0001,13.39043]
[1779653120574,32.49,76613.16,0.0,0.12957,0.0001,13.37303]
[1779653125513,32.49,76601.21,0.0,0.12837,0.0001,13.28472]
[1779653127633,32.49,76596.11,0.0,0.12786,0.0001,13.24725]
[1779653128548,32.49,76596.11,0.0,0.12786,0.0001,13.24725]
[1779653133595,32.49,76598.84,0.0,0.12812,0.0001,13.26461]
[1779653138598,32.49,76588.0,0.0,0.12702,0.0001,13.18368]
[1779653143618,32.49,76587.06,0.0,0.12693,0.0001,13.17724]
[1779653147675,32.49,76583.15,0.0,0.12654,0.0001,13.14817]
[1779653149593,32.49,76570.12,0.0,0.12523,0.0001,13.05114]
[1779653151778,32.49,76572.27,0.0,0.12545,0.0001,13.06706]
[1779653152732,32.49,76574.22,0.0,0.12564,0.0001,13.08158]
[1779653152743,32.49,76574.22,0.0,0.12564,0.0001,13.08158]
[1779653153547,32.49,76574.5,0.0,0.12567,0.0001,13.08364]
[1779653158555,32.49,76574.74,0.0,0.12569,0.0001,13.08524]
[1779653163581,32.49,76579.75,0.0,0.1262,0.0001,13.12255]
[1779653168584,32.5,76585.77,0.0,0.12681,0.0001,13.16817]
[1779653173595,32.5,76585.32,0.0,0.12678,0.0001,13.16567]
[1779653178628,32.5,76585.93,0.0,0.12685,0.0001,13.17111]
[1779653178808,32.5,76585.93,0.0,0.12685,0.0001,13.17111]
[1779653179525,32.5,76587.82,0.0,0.12705,0.0001,13.18542]
[1779653184539,32.5,76588.66,0.0,0.12714,0.0001,13.19229]
[1779653189566,32.5,76588.58,0.0,0.12714,0.0001,13.1924]
[1779653194574,32.5,76588.72,0.0,0.12713,0.0001,13.1898]
[1779653198700,32.5,76591.12,0.0,0.12738,0.0001,13.2083]
[1779653199565,32.5,76591.12,0.0,0.12738,0.0001,13.20839]
[1779653204588,32.5,76590.6,0.0,0.12733,0.0001,13.20477]
[1779653209613,32.5,76590.67,0.0,0.12734,0.0001,13.20556]
[1779653214644,32.51,76590.05,0.0,0.12728,0.0001,13.20122]
[1779653217610,32.51,76588.08,0.0,0.12709,0.0001,13.18659]
[1779653222643,32.51,76587.0,0.0,0.12698,0.0001,13.17881]
[1779653227664,32.51,76584.95,0.0,0.12678,0.0001,13.16383]
[1779653232668,32.51,76578.51,0.0,0.12614,0.0001,13.11619]
[1779653237683,32.51,76578.21,0.0,0.12612,0.0001,13.11473]
[1779653242702,32.51,76577.87,0.0,0.12609,0.0001,13.11282]
[1779653247708,32.51,76579.48,0.0,0.12626,0.0001,13.12547]
[1779653252713,32.51,76579.39,0.0,0.12623,0.0001,13.12107]
[1779653257731,32.51,76580.06,0.0,0.1263,0.0001,13.12661]
[1779653262775,32.51,76580.48,0.0,0.12635,0.0001,13.13026]
[1779653266697,32.51,76590.2,0.0,0.12734,0.0001,13.2032]
[1779653271704,32.51,76588.11,0.0,0.12713,0.0001,13.18755]
[1779653276710,32.51,76589.15,0.0,0.12723,0.0001,13.19527]
[1779653278535,32.51,76588.66,0.0,0.12718,0.0001,13.19155]
[1779653278725,32.51,76589.23,0.0,0.12724,0.0001,13.19578]
[1779653279386,32.51,76589.23,0.0,0.12724,0.0001,13.19578]
[1779653279411,32.51,76612.59,0.0,0.12962,0.0001,13.37066]
[1779653279788,32.51,76612.59,0.0,0.12962,0.0001,13.37066]
[1779653279827,32.51,76612.59,0.0,0.12962,0.0001,13.37066]
[1779653280194,32.51,76612.59,0.0,0.12962,0.0001,13.37066]
[1779653281141,32.51,76612.59,0.0,0.12962,0.0001,13.37066]
[1779653281191,32.51,76612.59,0.0,0.12962,0.0001,13.37066]
[1779653281696,32.51,76635.42,0.0,0.13197,0.0001,13.54187]
[1779653284100,32.51,76635.42,0.0,0.13197,0.0001,13.54179]
[1779653284102,32.51,76635.42,0.0,0.13197,0.0001,13.54179]
[1779653284135,32.51,76635.42,0.0,0.13197,0.0001,13.54179]
[1779653284183,32.51,76635.42,0.0,0.13197,0.0001,13.54179]
[1779653284225,32.51,76635.42,0.0,0.13197,0.0001,13.54179]
[1779653284351,32.51,76635.42,0.0,0.13197,0.0001,13.54179]
[1779653284376,32.51,76635.42,0.0,0.13197,0.0001,13.54179]
[1779653284456,32.51,76635.42,0.0,0.13197,0.0001,13.54179]
[1779653284492,32.51,76635.42,0.0,0.13197,0.0001,13.54179]
[1779653284540,32.51,76635.42,0.0,0.13197,0.0001,13.54179]
[1779653284554,32.51,76635.42,0.0,0.13197,0.0001,13.54179]
[1779653284666,32.51,76635.42,0.0,0.13197,0.0001,13.54179]
[1779653284700,32.51,76635.42,0.0,0.13197,0.0001,13.54179]
[1779653284623,32.51,76638.16,0.0,0.13224,0.0001,13.56181]
[1779653284735,32.51,76638.16,0.0,0.13224,0.0001,13.56181]
[1779653284740,32.51,76638.16,0.0,0.13224,0.0001,13.56181]
[1779653284772,32.51,76638.16,0.0,0.13224,0.0001,13.56181]
[1779653284797,32.51,76638.16,0.0,0.13224,0.0001,13.56181]
[1779653284844,32.51,76638.16,0.0,0.13224,0.0001,13.56181]
[1779653284897,32.51,76638.16,0.0,0.13224,0.0001,13.56181]
[1779653284925,32.51,76638.16,0.0,0.13224,0.0001,13.56181]
[1779653285228,32.51,76638.16,0.0,0.13224,0.0001,13.56163]
[1779653286823,32.51,76639.25,0.0,0.13235,0.0001,13.56975]
[1779653287710,32.51,76640.44,0.0,0.13247,0.0001,13.57852]
[1779653288809,32.51,76640.88,0.0,0.13252,0.0001,13.58166]
[1779653289603,32.51,76640.88,0.0,0.13251,0.0001,13.58148]
[1779653290441,32.51,76640.88,0.0,0.13251,0.0001,13.58148]
[1779653293862,32.51,76642.66,0.0,0.13269,0.0001,13.59442]
[1779653294183,32.51,76642.66,0.0,0.13269,0.0001,13.59442]
[1779653300563,32.51,76650.19,0.0,0.13347,0.0001,13.65068]
[1779653309399,32.51,76650.53,0.0,0.13348,0.0001,13.65163]
[1779653315440,32.51,76645.33,0.0,0.1329,0.0001,13.60764]
[1779653320515,32.51,76641.67,0.0,0.13252,0.0001,13.58]
[1779653324693,32.51,76640.35,0.0,0.13238,0.0001,13.57013]
[1779653325823,32.51,76641.26,0.0,0.13248,0.0001,13.57708]
[1779653331558,32.51,76650.49,0.0,0.13344,0.0001,13.64673]
[1779653338764,32.51,76651.23,0.0,0.13352,0.0001,13.65223]
[1779653340533,32.51,76651.36,0.0,0.13353,0.0001,13.65299]
[1779653342038,32.5,76654.38,0.0,0.13384,0.0001,13.67568]
[1779653347670,32.51,76650.46,0.0,0.13344,0.0001,13.64641]
[1779653355725,32.51,76650.71,0.0,0.13347,0.0001,13.64876]
[1779653360761,32.51,76651.43,0.0,0.13355,0.0001,13.6545]
[1779653362269,32.51,76647.47,0.0,0.13314,0.0001,13.62473]
[1779653364212,32.51,76641.88,0.0,0.13256,0.0001,13.58287]
[1779653364222,32.51,76641.88,0.0,0.13256,0.0001,13.58287]
[1779653364790,32.51,76641.59,0.0,0.13253,0.0001,13.58085]
[1779653366803,32.51,76628.87,0.0,0.13121,0.0001,13.48487]
[1779653370832,32.51,76618.96,0.0,0.13018,0.0001,13.41041]
[1779653375866,32.51,76617.54,0.0,0.13,0.0001,13.39504]
[1779653380901,32.51,76616.84,0.0,0.12992,0.0001,13.38916]
[1779653386943,32.5,76616.56,0.0,0.12988,0.0001,13.38624]
[1779653392477,32.5,76615.14,0.0,0.12972,0.0001,13.37472]
[1779653398020,32.5,76613.48,0.0,0.12954,0.0001,13.36151]
[1779653403056,32.5,76607.0,0.0,0.12887,0.0001,13.31229]
[1779653408094,32.5,76613.49,0.0,0.12952,0.0001,13.36018]
[1779653413125,32.5,76615.72,0.0,0.12973,0.0001,13.37598]
[1779653418258,32.49,76619.41,0.0,0.1301,0.0001,13.40288]
[1779653418805,32.49,76626.47,0.0,0.13082,0.0001,13.4554]
[1779653420284,32.49,76627.45,0.0,0.13092,0.0001,13.46245]
[1779653420290,32.49,76627.45,0.0,0.13092,0.0001,13.46245]
[1779653420385,32.49,76627.79,0.0,0.13095,0.0001,13.46468]
[1779653426216,32.49,76628.11,0.0,0.13096,0.0001,13.46545]
[1779653430638,32.49,76628.75,0.0,0.13101,0.0001,13.46894]
[1779653430643,32.49,76628.75,0.0,0.131,0.0001,13.4686]
[1779653436286,32.48,76630.03,0.0,0.13107,0.0001,13.4719]
[1779653441321,32.48,76634.91,0.0,0.13155,0.0001,13.50663]
[1779653446357,32.47,76634.99,0.0,0.13153,0.0001,13.50507]
[1779653449379,32.47,76621.22,0.0,0.13009,0.0001,13.40056]
[1779653449922,32.47,76621.22,0.0,0.13009,0.0001,13.40056]
[1779653454941,32.47,76621.83,0.0,0.13014,0.0001,13.40399]
[1779653459996,32.47,76623.59,0.0,0.1303,0.0001,13.41608]
[1779653465015,32.47,76623.66,0.0,0.1303,0.0001,13.41555]
[1779653470038,32.46,76625.86,0.0,0.13051,0.0001,13.43109]
[1779653475042,32.46,76626.88,0.0,0.1306,0.0001,13.4378]
[1779653480066,32.46,76635.42,0.0,0.13147,0.0001,13.5011]
[1779653480499,32.46,76635.42,0.0,0.13147,0.0001,13.5011]
[1779653482046,32.46,76635.68,0.0,0.13149,0.0001,13.50258]
[1779653486009,32.46,76637.24,0.0,0.13164,0.0001,13.51339]
[1779653486012,32.46,76637.24,0.0,0.13164,0.0001,13.51339]
[1779653486639,32.46,76638.89,0.0,0.13181,0.0001,13.52559]
[1779653491675,32.46,76637.73,0.0,0.13164,0.0001,13.51151]
[1779653497717,32.45,76637.58,0.0,0.13161,0.0001,13.50919]
[1779653502751,32.45,76637.9,0.0,0.13162,0.0001,13.51056]
[1779653507786,32.45,76637.86,0.0,0.13161,0.0001,13.5092]
[1779653513829,32.45,76637.78,0.0,0.13158,0.0001,13.5073]
[1779653520880,32.44,76640.5,0.0,0.13184,0.0001,13.52628]
[1779653525917,32.44,76640.34,0.0,0.13181,0.0001,13.52403]
[1779653533974,32.44,76639.63,0.0,0.13172,0.0001,13.51727]
[1779653540647,32.44,76640.21,0.0,0.13177,0.0001,13.52099]
[1779653546057,32.44,76640.78,0.0,0.13181,0.0001,13.52403]
[1779653551091,32.44,76641.29,0.0,0.13182,0.0001,13.52287]
[1779653553075,32.44,76641.56,0.0,0.13184,0.0001,13.52477]
[1779653563690,32.43,76642.06,0.0,0.13187,0.0001,13.52709]
[1779653569217,32.43,76640.49,0.0,0.1317,0.0001,13.51468]
[1779653574252,32.43,76640.67,0.0,0.13171,0.0001,13.5154]
[1779653579288,32.43,76640.98,0.0,0.13174,0.0001,13.51703]
[1779653584324,32.43,76641.61,0.0,0.13179,0.0001,13.52102]
[1779653585615,32.43,76641.61,0.0,0.13179,0.0001,13.52102]
[1779653585633,32.43,76641.4,0.0,0.13176,0.0001,13.51911]
[1779653587603,32.43,76641.4,0.0,0.13176,0.0001,13.51911]
[1779653587615,32.43,76641.4,0.0,0.13176,0.0001,13.51911]
[1779653587640,32.43,76641.02,0.0,0.13172,0.0001,13.51593]
[1779653592680,32.42,76641.23,0.0,0.13173,0.0001,13.51671]
[1779653597681,32.42,76641.89,0.0,0.13178,0.0001,13.52009]
[1779653602707,32.42,76642.25,0.0,0.13179,0.0001,13.52148]
[1779653607735,32.42,76642.45,0.0,0.1318,0.0001,13.52168]
[1779653612736,32.41,76642.33,0.0,0.13173,0.0001,13.51517]
[1779653617752,32.41,76643.22,0.0,0.13181,0.0001,13.52063]
[1779653622778,32.41,76643.2,0.0,0.13179,0.0001,13.51921]
[1779653625059,32.41,76643.18,0.0,0.13178,0.0001,13.51857]
[1779653625610,32.41,76643.1,0.0,0.13176,0.0001,13.51747]
[1779653630649,32.41,76643.77,0.0,0.13183,0.0001,13.52206]
[1779653635679,32.41,76644.24,0.0,0.13187,0.0001,13.52516]
[1779653641728,32.41,76643.86,0.0,0.13182,0.0001,13.52178]
[1779653647798,32.4,76634.94,0.0,0.13089,0.0001,13.45445]
[1779653652812,32.41,76627.85,0.0,0.13017,0.0001,13.40174]
[1779653657839,32.41,76626.28,0.0,0.13002,0.0001,13.39065]
[1779653662866,32.41,76626.28,0.0,0.13003,0.0001,13.39134]
[1779653667868,32.41,76624.3,0.0,0.12983,0.0001,13.37709]
[1779653672895,32.41,76624.3,0.0,0.12981,0.0001,13.37338]
[1779653677917,32.41,76621.99,0.0,0.12958,0.0001,13.35659]
[1779653682937,32.41,76621.08,0.0,0.12949,0.0001,13.35029]
[1779653687938,32.41,76619.32,0.0,0.12932,0.0001,13.33761]
[1779653692944,32.42,76618.68,0.0,0.12926,0.0001,13.33335]
[1779653697971,32.42,76618.27,0.0,0.12923,0.0001,13.33083]
[1779653699372,32.42,76616.28,0.0,0.12903,0.0001,13.3161]
[1779653702075,32.42,76601.98,0.0,0.12757,0.0001,13.20915]
[1779653707093,32.42,76598.29,0.0,0.12721,0.0001,13.18264]
[1779653710504,32.42,76600.32,0.0,0.12743,0.0001,13.19904]
[1779653711458,32.42,76601.11,0.0,0.12752,0.0001,13.20523]
[1779653717293,32.43,76595.51,0.0,0.12697,0.0001,13.165]
[1779653722328,32.43,76594.09,0.0,0.12685,0.0001,13.15598]
[1779653728170,32.43,76597.61,0.0,0.12723,0.0001,13.18373]
[1779653728493,32.43,76598.44,0.0,0.12732,0.0001,13.19026]
[1779653728572,32.43,76598.44,0.0,0.12732,0.0001,13.19026]
[1779653728732,32.43,76598.44,0.0,0.12732,0.0001,13.19026]
[1779653729870,32.43,76606.9,0.0,0.12819,0.0001,13.25433]
[1779653729941,32.43,76606.9,0.0,0.12819,0.0001,13.25433]
[1779653729948,32.43,76606.9,0.0,0.12819,0.0001,13.25433]
[1779653730048,32.43,76606.9,0.0,0.12819,0.0001,13.25433]
[1779653730086,32.43,76606.9,0.0,0.12819,0.0001,13.25433]
[1779653730185,32.43,76606.9,0.0,0.12819,0.0001,13.25433]
[1779653730149,32.43,76620.51,0.0,0.12959,0.0001,13.35712]
[1779653730627,32.43,76620.51,0.0,0.12959,0.0001,13.35712]
[1779653730736,32.43,76620.51,0.0,0.12959,0.0001,13.35712]
[1779653730829,32.43,76628.15,0.0,0.13038,0.0001,13.41501]
[1779653731331,32.43,76628.15,0.0,0.13038,0.0001,13.41501]
[1779653734045,32.44,76630.66,0.0,0.13061,0.0001,13.42997]
[1779653734081,32.44,76630.66,0.0,0.13061,0.0001,13.42997]
[1779653734129,32.44,76630.66,0.0,0.13061,0.0001,13.42997]
[1779653734143,32.44,76630.66,0.0,0.13061,0.0001,13.42997]
[1779653734168,32.44,76623.25,0.0,0.12986,0.0001,13.37479]
[1779653734266,32.44,76623.25,0.0,0.12986,0.0001,13.37479]
[1779653734296,32.44,76623.25,0.0,0.12986,0.0001,13.37479]
[1779653734332,32.44,76623.25,0.0,0.12986,0.0001,13.37479]
[1779653734352,32.44,76623.25,0.0,0.12986,0.0001,13.37479]
[1779653734508,32.44,76623.25,0.0,0.12986,0.0001,13.37479]
[1779653734602,32.44,76622.8,0.0,0.12982,0.0001,13.3718]
[1779653735603,32.44,76622.8,0.0,0.12982,0.0001,13.3718]
[1779653737977,32.44,76620.2,0.0,0.12955,0.0001,13.35266]
[1779653738174,32.44,76620.2,0.0,0.12955,0.0001,13.35266]
[1779653738058,32.44,76618.6,0.0,0.1294,0.0001,13.34137]
[1779653738442,32.44,76618.6,0.0,0.1294,0.0001,13.34137]
[1779653741563,32.44,76617.56,0.0,0.12931,0.0001,13.33452]
[1779653741626,32.44,76617.56,0.0,0.12931,0.0001,13.33452]
[1779653742062,32.44,76617.56,0.0,0.12931,0.0001,13.33452]
[1779653742068,32.44,76617.56,0.0,0.12931,0.0001,13.33452]
[1779653742075,32.44,76617.56,0.0,0.12931,0.0001,13.33452]
[1779653742124,32.44,76617.56,0.0,0.12931,0.0001,13.33485]
[1779653742767,32.44,76617.56,0.0,0.12931,0.0001,13.33485]
[1779653742814,32.44,76617.56,0.0,0.12931,0.0001,13.33485]
[1779653742857,32.44,76617.56,0.0,0.12931,0.0001,13.33485]
[1779653742941,32.44,76617.56,0.0,0.12931,0.0001,13.33485]
[1779653744108,32.44,76617.92,0.0,0.12935,0.0001,13.33788]
[1779653744122,32.44,76617.92,0.0,0.12935,0.0001,13.33788]
[1779653744178,32.44,76618.02,0.0,0.12937,0.0001,13.33895]
[1779653746331,32.44,76622.21,0.0,0.12981,0.0001,13.37108]
[1779653746496,32.44,76622.21,0.0,0.12981,0.0001,13.37108]
[1779653748229,32.44,76622.21,0.0,0.12981,0.0001,13.37108]
[1779653751005,32.45,76626.72,0.0,0.13028,0.0001,13.40576]
[1779653752259,32.45,76614.7,0.0,0.12906,0.0001,13.31611]
[1779653754899,32.45,76612.08,0.0,0.12879,0.0001,13.29683]
[1779653756262,32.45,76612.08,0.0,0.1288,0.0001,13.29703]
[1779653756274,32.45,76612.08,0.0,0.1288,0.0001,13.29703]
[1779653756287,32.45,76612.08,0.0,0.1288,0.0001,13.29723]
[1779653761605,32.45,76607.81,0.0,0.12838,0.0001,13.26638]
[1779653765222,32.45,76605.63,0.0,0.12816,0.0001,13.25045]
[1779653770447,32.45,76604.33,0.0,0.12805,0.0001,13.24216]
[1779653775700,32.46,76603.05,0.0,0.12794,0.0001,13.23409]
[1779653780735,32.46,76602.15,0.0,0.12787,0.0001,13.22873]
[1779653785771,32.46,76602.24,0.0,0.1279,0.0001,13.23085]
[1779653790806,32.46,76602.16,0.0,0.12791,0.0001,13.23168]
[1779653795840,32.47,76599.78,0.0,0.12765,0.0001,13.21115]
[1779653801882,32.47,76600.69,0.0,0.12777,0.0001,13.21984]
[1779653806918,32.47,76601.64,0.0,0.12789,0.0001,13.22851]
[1779653812082,32.48,76601.85,0.0,0.12793,0.0001,13.23128]
[1779653819008,32.48,76601.61,0.0,0.12794,0.0001,13.23187]
[1779653825055,32.48,76601.74,0.0,0.12798,0.0001,13.2346]
[1779653834117,32.49,76601.47,0.0,0.12798,0.0001,13.23522]
[1779653839152,32.49,76601.27,0.0,0.12799,0.0001,13.2352]
[1779653845669,32.5,76600.75,0.0,0.12796,0.0001,13.2334]
[1779653852243,32.5,76600.53,0.0,0.12793,0.0001,13.22924]
[1779653857278,32.5,76600.89,0.0,0.12799,0.0001,13.23336]
[1779653863062,32.5,76600.88,0.0,0.128,0.0001,13.23413]
[1779653866180,32.51,76598.84,0.0,0.12781,0.0001,13.22024]
[1779653868361,32.51,76587.77,0.0,0.1267,0.0001,13.1388]
[1779653868471,32.51,76587.77,0.0,0.1267,0.0001,13.1388]
[1779653874402,32.51,76580.81,0.0,0.12603,0.0001,13.08905]
[1779653879438,32.52,76579.56,0.0,0.12594,0.0001,13.08204]
[1779653884474,32.52,76580.68,0.0,0.12608,0.0001,13.09271]
[1779653890515,32.53,76580.96,0.0,0.12615,0.0001,13.09747]
[1779653896034,32.53,76576.77,0.0,0.12576,0.0001,13.06845]
[1779653898025,32.53,76576.26,0.0,0.12571,0.0001,13.06511]
[1779653898088,32.53,76574.78,0.0,0.12557,0.0001,13.05455]
[1779653900837,32.53,76571.96,0.0,0.1253,0.0001,13.0345]
[1779653900929,32.53,76570.97,0.0,0.12521,0.0001,13.02765]
[1779653906103,32.54,76575.78,0.0,0.12573,0.0001,13.06659]
[1779653911662,32.54,76575.23,0.0,0.12568,0.0001,13.06076]
[1779653916700,32.55,76575.35,0.0,0.12573,0.0001,13.06426]
[1779653921733,32.55,76577.36,0.0,0.12597,0.0001,13.08177]
[1779653926768,32.56,76569.69,0.0,0.12523,0.0001,13.02722]
[1779653930469,32.56,76567.91,0.0,0.12508,0.0001,13.01574]
[1779653930606,32.56,76567.91,0.0,0.12508,0.0001,13.01574]
[1779653936313,32.57,76569.61,0.0,0.12531,0.0001,13.03253]
[1779653940598,32.57,76569.91,0.0,0.12536,0.0001,13.03651]
[1779653941347,32.58,76569.97,0.0,0.12538,0.0001,13.03811]
[1779653946352,32.58,76579.42,0.0,0.12636,0.0001,13.11073]
[1779653951364,32.58,76577.65,0.0,0.12622,0.0001,13.09995]
[1779653956381,32.59,76577.53,0.0,0.12624,0.0001,13.10149]
[1779653961413,32.59,76577.23,0.0,0.12624,0.0001,13.10169]
[1779653966421,32.6,76577.51,0.0,0.1263,0.0001,13.10619]
[1779653971447,32.6,76578.05,0.0,0.12639,0.0001,13.11258]
[1779653976460,32.61,76581.48,0.0,0.12673,0.0001,13.13621]
[1779653981104,32.61,76582.07,0.0,0.12682,0.0001,13.14235]
[1779653981154,32.61,76585.89,0.0,0.12721,0.0001,13.17124]
[1779653983882,32.61,76590.58,0.0,0.1277,0.0001,13.20743]
[1779653988511,32.62,76590.5,0.0,0.12772,0.0001,13.20842]
[1779653994241,32.62,76588.91,0.0,0.12758,0.0001,13.19843]
[1779653999277,32.62,76587.87,0.0,0.1275,0.0001,13.19223]
[1779654000544,32.62,76587.71,0.0,0.12748,0.0001,13.19104]
[1779654001290,32.62,76583.83,0.0,0.1271,0.0001,13.16274]
[1779654006324,32.63,76581.65,0.0,0.1269,0.0001,13.14826]
[1779654008505,32.63,76568.56,0.0,0.1256,0.0001,13.05157]
[1779654013528,32.63,76566.26,0.0,0.12539,0.0001,13.03643]
[1779654018528,32.64,76562.33,0.0,0.12504,0.0001,13.01043]
[1779654023554,32.64,76561.24,0.0,0.12497,0.0001,13.00527]
[1779654024809,32.64,76561.51,0.0,0.12501,0.0001,13.00785]
[1779654030494,32.65,76560.74,0.0,0.12498,0.0001,13.00564]
[1779654035529,32.66,76559.69,0.0,0.12488,0.0001,12.99662]
[1779654037762,32.66,76559.36,0.0,0.12486,0.0001,12.9948]
[1779654042006,32.66,76560.62,0.0,0.12502,0.0001,13.00668]
[1779654042460,32.66,76560.62,0.0,0.12502,0.0001,13.00668]
[1779654042766,32.67,76560.67,0.0,0.12505,0.0001,13.00877]
[1779654042830,32.67,76560.67,0.0,0.12505,0.0001,13.00877]
[1779654042968,32.67,76560.67,0.0,0.12505,0.0001,13.00877]
[1779654043199,32.67,76548.65,0.0,0.12385,0.0001,12.91967]
[1779654044031,32.67,76548.65,0.0,0.12385,0.0001,12.91967]
[1779654044118,32.67,76543.94,0.0,0.12339,0.0001,12.88522]
[1779654045307,32.67,76543.94,0.0,0.12339,0.0001,12.88522]
[1779654045359,32.67,76543.94,0.0,0.12339,0.0001,12.88522]
[1779654045409,32.67,76543.46,0.0,0.12335,0.0001,12.8823]
[1779654046105,32.67,76543.46,0.0,0.12335,0.0001,12.8823]
[1779654046206,32.67,76543.32,0.0,0.12334,0.0001,12.88126]
[1779654047638,32.67,76543.45,0.0,0.12337,0.0001,12.88347]
[1779654048391,32.67,76543.43,0.0,0.12338,0.0001,12.88394]
[1779654053665,32.68,76542.54,0.0,0.12333,0.0001,12.88037]
[1779654059036,32.68,76546.58,0.0,0.12377,0.0001,12.91286]
[1779654060588,32.68,76548.04,0.0,0.12391,0.0001,12.92367]
[1779654062878,32.68,76551.8,0.0,0.1243,0.0001,12.95251]
[1779654062987,32.68,76551.8,0.0,0.1243,0.0001,12.95251]
[1779654066082,32.68,76565.44,0.0,0.12567,0.0001,13.05444]
[1779654071644,32.69,76568.98,0.0,0.12603,0.0001,13.08154]
[1779654076735,32.69,76567.73,0.0,0.12592,0.0001,13.07287]
[1779654083874,32.69,76567.89,0.0,0.12595,0.0001,13.07506]
[1779654088908,32.69,76572.43,0.0,0.12641,0.0001,13.10934]
[1779654093942,32.69,76574.52,0.0,0.12659,0.0001,13.12099]
[1779654098982,32.69,76576.73,0.0,0.12682,0.0001,13.13776]
[1779654104148,32.69,76577.06,0.0,0.12685,0.0001,13.14042]
[1779654110063,32.69,76582.64,0.0,0.12742,0.0001,13.18232]
[1779654115099,32.69,76582.38,0.0,0.1274,0.0001,13.18055]
[1779654120134,32.69,76580.75,0.0,0.12724,0.0001,13.16865]
[1779654125637,32.69,76579.37,0.0,0.1271,0.0001,13.15869]
[1779654135239,32.69,76587.8,0.0,0.12796,0.0001,13.22208]
[1779654140278,32.69,76586.66,0.0,0.12785,0.0001,13.2136]
[1779654141075,32.69,76586.66,0.0,0.12785,0.0001,13.2136]
[1779654141285,32.69,76586.1,0.0,0.12779,0.0001,13.20944]
[1779654146320,32.69,76591.22,0.0,0.12831,0.0001,13.2474]
[1779654151355,32.69,76595.58,0.0,0.12871,0.0001,13.27507]
[1779654157881,32.69,76594.95,0.0,0.12864,0.0001,13.26966]
[1779654163212,32.69,76591.95,0.0,0.12832,0.0001,13.24661]
[1779654167086,32.69,76592.24,0.0,0.12834,0.0001,13.24805]
[1779654167466,32.69,76591.67,0.0,0.12828,0.0001,13.2436]
[1779654172502,32.69,76590.27,0.0,0.12812,0.0001,13.23216]
[1779654177538,32.69,76594.58,0.0,0.12854,0.0001,13.26306]
[1779654185592,32.68,76596.92,0.0,0.12875,0.0001,13.27849]
[1779654190627,32.68,76599.41,0.0,0.12899,0.0001,13.29581]
[1779654197676,32.68,76600.54,0.0,0.12908,0.0001,13.30249]
[1779654201707,32.67,76611.31,0.0,0.13017,0.0001,13.38186]
[1779654208244,32.67,76612.59,0.0,0.13027,0.0001,13.38928]
[1779654218314,32.66,76613.41,0.0,0.13026,0.0001,13.38706]
[1779654223859,32.66,76613.9,0.0,0.13027,0.0001,13.38779]
[1779654228896,32.65,76615.45,0.0,0.13041,0.0001,13.39758]
[1779654233929,32.65,76614.83,0.0,0.13031,0.0001,13.39086]
[1779654238964,32.64,76614.92,0.0,0.13029,0.0001,13.38898]
[1779654244006,32.64,76602.27,0.0,0.12895,0.0001,13.29167]
[1779654250043,32.64,76603.55,0.0,0.12906,0.0001,13.29945]
[1779654255078,32.63,76606.12,0.0,0.1293,0.0001,13.31689]
[1779654261121,32.63,76608.0,0.0,0.12946,0.0001,13.32885]
[1779654267162,32.62,76608.49,0.0,0.12948,0.0001,13.33041]
[1779654272755,32.62,76608.81,0.0,0.12946,0.0001,13.32711]
[1779654274212,32.62,76598.94,0.0,0.12844,0.0001,13.25244]
[1779654279246,32.62,76593.41,0.0,0.12786,0.0001,13.20999]
[1779654284282,32.62,76594.48,0.0,0.12795,0.0001,13.21688]
[1779654289614,32.61,76589.16,0.0,0.1274,0.0001,13.17611]
[1779654295359,32.61,76583.99,0.0,0.12686,0.0001,13.13657]
[1779654296113,32.61,76583.99,0.0,0.12686,0.0001,13.13657]
[1779654301408,32.61,76577.62,0.0,0.12621,0.0001,13.08838]
[1779654306453,32.61,76578.11,0.0,0.12625,0.0001,13.09159]
[1779654311489,32.61,76579.22,0.0,0.12636,0.0001,13.09934]
[1779654312881,32.61,76579.22,0.0,0.12636,0.0001,13.09934]
[1779654318539,32.61,76581.73,0.0,0.12662,0.0001,13.11854]
[1779654319727,32.61,76581.73,0.0,0.12662,0.0001,13.11854]
[1779654320611,32.61,76582.07,0.0,0.12665,0.0001,13.12113]
[1779654326594,32.61,76581.58,0.0,0.12661,0.0001,13.11795]
[1779654327882,32.61,76581.58,0.0,0.12661,0.0001,13.11795]
[1779654327985,32.61,76581.44,0.0,0.12659,0.0001,13.11684]
[1779654328608,32.61,76573.65,0.0,0.12581,0.0001,13.05885]
[1779654329615,32.61,76556.54,0.0,0.1241,0.0001,12.93158]
[1779654331412,32.61,76553.59,0.0,0.1238,0.0001,12.90969]
[1779654331629,32.61,76553.59,0.0,0.12378,0.0001,12.90615]
[1779654336665,32.62,76563.54,0.0,0.1248,0.0001,12.98182]
[1779654341699,32.62,76565.24,0.0,0.12499,0.0001,12.99598]
[1779654344029,32.62,76567.14,0.0,0.12519,0.0001,13.0107]
[1779654349754,32.62,76573.94,0.0,0.12588,0.0001,13.06198]
[1779654352748,32.62,76568.35,0.0,0.12532,0.0001,13.02066]
[1779654358822,32.62,76556.21,0.0,0.12413,0.0001,12.9321]
[1779654363856,32.63,76552.95,0.0,0.12383,0.0001,12.90935]
[1779654368890,32.63,76557.62,0.0,0.12432,0.0001,12.94611]
[1779654373926,32.63,76558.33,0.0,0.12442,0.0001,12.95351]
[1779654379448,32.64,76564.87,0.0,0.1251,0.0001,13.00398]
[1779654385945,32.64,76564.3,0.0,0.12506,0.0001,13.00086]
[1779654392018,32.64,76558.62,0.0,0.12449,0.0001,12.95686]
[1779654398218,32.65,76562.44,0.0,0.12488,0.0001,12.98609]
[1779654399813,32.65,76563.5,0.0,0.12499,0.0001,12.9941]
[1779654399846,32.65,76563.71,0.0,0.12501,0.0001,12.9958]
[1779654399967,32.65,76563.71,0.0,0.12501,0.0001,12.9958]
[1779654400226,32.65,76563.71,0.0,0.12501,0.0001,12.9958]
[1779654400404,32.65,76546.04,0.0,0.12326,0.0001,12.8648]
[1779654400993,32.65,76546.04,0.0,0.12326,0.0001,12.8648]
[1779654401103,32.65,76546.04,0.0,0.12326,0.0001,12.8648]
[1779654401414,32.65,76543.69,0.0,0.12303,0.0001,12.84776]
[1779654403795,32.65,76549.4,0.0,0.1236,0.0001,12.89035]
[1779654403845,32.65,76549.4,0.0,0.1236,0.0001,12.89035]
[1779654403868,32.65,76549.02,0.0,0.12356,0.0001,12.88757]
[1779654407374,32.65,76547.36,0.0,0.12341,0.0001,12.87607]
[1779654407888,32.65,76547.03,0.0,0.12338,0.0001,12.8739]
[1779654412640,32.65,76550.35,0.0,0.12372,0.0001,12.89943]
[1779654412672,32.65,76550.35,0.0,0.12372,0.0001,12.89943]
[1779654418237,32.65,76552.86,0.0,0.12398,0.0001,12.91847]
[1779654423273,32.65,76558.8,0.0,0.12457,0.0001,12.96299]
[1779654429804,32.65,76562.32,0.0,0.12493,0.0001,12.98965]
[1779654435370,32.66,76562.86,0.0,0.12499,0.0001,12.99414]
[1779654440394,32.66,76562.86,0.0,0.12499,0.0001,12.99391]
[1779654449953,32.65,76555.21,0.0,0.12422,0.0001,12.9364]
[1779654456508,32.65,76552.33,0.0,0.12389,0.0001,12.91018]
[1779654460902,32.65,76555.43,0.0,0.12419,0.0001,12.93283]
[1779654467583,32.65,76555.43,0.0,0.12418,0.0001,12.93191]
[1779654472623,32.65,76555.58,0.0,0.12419,0.0001,12.93246]
[1779654478664,32.65,76555.38,0.0,0.12416,0.0001,12.93033]
[1779654483699,32.65,76555.51,0.0,0.12416,0.0001,12.93064]
[1779654486802,32.65,76557.2,0.0,0.12433,0.0001,12.943]
[1779654486812,32.65,76557.26,0.0,0.12433,0.0001,12.94323]
[1779654492770,32.65,76562.99,0.0,0.1249,0.0001,12.98545]
[1779654494523,32.65,76565.12,0.0,0.12511,0.0001,13.00125]
[1779654495645,32.65,76566.32,0.0,0.12523,0.0001,13.01013]
[1779654496305,32.65,76568.11,0.0,0.12541,0.0001,13.02369]
[1779654501833,32.65,76570.74,0.0,0.12568,0.0001,13.04367]
[1779654503830,32.65,76570.59,0.0,0.12567,0.0001,13.04262]
[1779654508882,32.65,76581.22,0.0,0.12674,0.0001,13.12179]
[1779654513917,32.65,76581.35,0.0,0.12672,0.0001,13.11828]
[1779654518952,32.65,76576.34,0.0,0.12621,0.0001,13.08097]
[1779654523988,32.65,76574.68,0.0,0.12605,0.0001,13.06877]
[1779654529024,32.65,76575.81,0.0,0.12616,0.0001,13.07738]
[1779654534060,32.65,76576.41,0.0,0.12622,0.0001,13.08202]
[1779654539093,32.65,76585.1,0.0,0.1271,0.0001,13.14654]
[1779654544129,32.65,76584.5,0.0,0.12703,0.0001,13.14183]
[1779654549654,32.65,76582.36,0.0,0.12682,0.0001,13.12576]
[1779654551155,32.65,76582.23,0.0,0.1268,0.0001,13.12476]
[1779654551216,32.65,76582.23,0.0,0.1268,0.0001,13.12476]
[1779654558227,32.65,76589.66,0.0,0.12755,0.0001,13.17947]
[1779654563262,32.64,76587.63,0.0,0.12733,0.0001,13.1638]
[1779654568297,32.64,76586.57,0.0,0.12722,0.0001,13.15537]
[1779654574341,32.64,76587.22,0.0,0.12724,0.0001,13.15524]
[1779654580864,32.64,76585.31,0.0,0.12704,0.0001,13.14028]
[1779654586423,32.64,76584.58,0.0,0.12695,0.0001,13.13396]
[1779654592465,32.64,76583.87,0.0,0.12687,0.0001,13.1277]
[1779654597500,32.64,76583.58,0.0,0.12683,0.0001,13.12475]
[1779654602534,32.63,76592.17,0.0,0.12768,0.0001,13.18777]
[1779654607571,32.63,76594.73,0.0,0.12793,0.0001,13.20613]
[1779654609312,32.63,76594.53,0.0,0.12791,0.0001,13.20452]
[1779654610598,32.63,76582.24,0.0,0.12666,0.0001,13.11261]
[1779654612527,32.63,76581.32,0.0,0.12656,0.0001,13.10559]
[1779654612690,32.63,76581.32,0.0,0.12656,0.0001,13.10559]
[1779654612699,32.63,76579.01,0.0,0.12633,0.0001,13.08824]
[1779654618659,32.63,76573.88,0.0,0.12581,0.0001,13.04954]
[1779654622937,32.63,76579.17,0.0,0.12633,0.0001,13.08863]
[1779654622955,32.63,76579.63,0.0,0.12638,0.0001,13.09195]
[1779654627052,32.63,76581.9,0.0,0.1266,0.0001,13.10851]
[1779654627154,32.63,76582.5,0.0,0.12666,0.0001,13.11284]
[1779654630514,32.63,76583.51,0.0,0.12676,0.0001,13.11997]
[1779654631166,32.63,76583.51,0.0,0.12676,0.0001,13.11997]
[1779654630734,32.63,76583.78,0.0,0.12678,0.0001,13.12185]
[1779654633883,32.63,76583.85,0.0,0.12676,0.0001,13.11794]
[1779654633943,32.63,76583.85,0.0,0.12676,0.0001,13.11794]
[1779654638731,32.63,76584.76,0.0,0.12684,0.0001,13.12394]
[1779654643210,32.62,76584.18,0.0,0.12677,0.0001,13.11909]
[1779654643713,32.62,76584.18,0.0,0.12677,0.0001,13.11896]
[1779654645863,32.62,76574.17,0.0,0.12576,0.0001,13.04414]
[1779654646959,32.62,76574.17,0.0,0.12576,0.0001,13.04414]
[1779654646963,32.62,76574.17,0.0,0.12576,0.0001,13.04414]
[1779654650590,32.62,76584.24,0.0,0.12677,0.0001,13.11884]
[1779654655805,32.62,76585.24,0.0,0.12686,0.0001,13.1256]
[1779654661975,32.62,76585.32,0.0,0.12685,0.0001,13.12502]
[1779654662621,32.62,76585.32,0.0,0.12685,0.0001,13.12502]
[1779654668027,32.62,76581.62,0.0,0.12646,0.0001,13.09648]
[1779654673061,32.62,76581.29,0.0,0.12642,0.0001,13.09315]
[1779654678097,32.62,76582.91,0.0,0.12657,0.0001,13.10458]
[1779654682503,32.61,76586.23,0.0,0.1269,0.0001,13.12887]
[1779654686803,32.61,76589.8,0.0,0.12726,0.0001,13.15493]
[1779654691892,32.61,76599.33,0.0,0.12818,0.0001,13.22085]
[1779654694096,32.61,76599.91,0.0,0.12823,0.0001,13.22476]
[1779654694207,32.61,76599.78,0.0,0.12821,0.0001,13.22359]
[1779654699242,32.61,76602.05,0.0,0.12843,0.0001,13.23937]
[1779654701257,32.61,76612.82,0.0,0.12952,0.0001,13.31928]
[1779654706292,32.6,76617.17,0.0,0.12994,0.0001,13.34998]
[1779654711784,32.6,76619.35,0.0,0.13013,0.0001,13.36392]
[1779654717469,32.6,76622.81,0.0,0.13046,0.0001,13.38775]
[1779654723229,32.59,76624.15,0.0,0.13057,0.0001,13.39553]
[1779654728447,32.59,76631.25,0.0,0.13126,0.0001,13.44593]
[1779654730500,32.59,76632.5,0.0,0.13138,0.0001,13.45494]
[1779654735533,32.58,76633.74,0.0,0.13149,0.0001,13.46233]
[1779654735816,32.58,76633.74,0.0,0.13149,0.0001,13.46233]
[1779654738518,32.58,76617.23,0.0,0.12977,0.0001,13.33743]
[1779654743553,32.58,76618.29,0.0,0.12986,0.0001,13.34412]
[1779654748588,32.57,76617.84,0.0,0.12979,0.0001,13.3394]
[1779654754630,32.57,76617.69,0.0,0.12972,0.0001,13.33242]
[1779654759665,32.57,76619.42,0.0,0.12988,0.0001,13.34408]
[1779654763380,32.57,76620.18,0.0,0.12995,0.0001,13.3489]
[1779654763693,32.57,76620.01,0.0,0.12992,0.0001,13.34734]
[1779654765784,32.57,76621.21,0.0,0.13004,0.0001,13.35604]
[1779654765863,32.57,76621.21,0.0,0.13004,0.0001,13.35604]
[1779654766719,32.57,76621.82,0.0,0.1301,0.0001,13.36031]
[1779654766743,32.57,76621.82,0.0,0.1301,0.0001,13.36031]
[1779654767155,32.57,76582.59,0.0,0.1261,0.0001,13.06686]
[1779654767808,32.57,76582.59,0.0,0.1261,0.0001,13.06686]
[1779654767816,32.57,76582.59,0.0,0.1261,0.0001,13.06686]
[1779654767945,32.57,76582.59,0.0,0.1261,0.0001,13.06686]
[1779654768158,32.57,76582.59,0.0,0.1261,0.0001,13.06686]
[1779654768246,32.57,76569.29,0.0,0.12477,0.0001,12.96779]
[1779654768588,32.57,76569.29,0.0,0.12477,0.0001,12.96779]
[1779654768738,32.57,76569.29,0.0,0.12477,0.0001,12.96779]
[1779654768959,32.57,76569.29,0.0,0.12477,0.0001,12.96779]
[1779654769060,32.57,76568.85,0.0,0.12472,0.0001,12.96478]
[1779654772898,32.57,76573.55,0.0,0.1252,0.0001,13.00003]
[1779654772932,32.57,76573.46,0.0,0.12519,0.0001,12.99944]
[1779654777365,32.57,76575.48,0.0,0.12539,0.0001,13.01422]
[1779654777793,32.57,76575.48,0.0,0.12539,0.0001,13.01414]
[1779654779304,32.57,76575.48,0.0,0.12539,0.0001,13.01414]
[1779654781077,32.57,76580.74,0.0,0.12592,0.0001,13.05308]
[1779654783150,32.57,76587.64,0.0,0.12661,0.0001,13.10425]
[1779654788872,32.56,76588.74,0.0,0.1267,0.0001,13.11103]
[1779654793906,32.56,76587.09,0.0,0.12652,0.0001,13.09811]
[1779654798183,32.56,76591.97,0.0,0.12702,0.0001,13.13491]
[1779654798238,32.56,76594.65,0.0,0.1273,0.0001,13.15503]
[1779654800476,32.56,76597.19,0.0,0.12756,0.0001,13.1742]
[1779654801194,32.56,76597.19,0.0,0.12756,0.0001,13.1742]
[1779654801283,32.56,76586.74,0.0,0.1265,0.0001,13.0963]
[1779654802588,32.56,76586.74,0.0,0.1265,0.0001,13.0964]
[1779654802974,32.56,76567.95,0.0,0.12461,0.0001,12.95648]
[1779654806520,32.56,76567.6,0.0,0.12458,0.0001,12.95431]
[1779654807001,32.56,76567.6,0.0,0.12459,0.0001,12.95476]
[1779654812032,32.57,76567.98,0.0,0.12461,0.0001,12.95441]
[1779654817067,32.57,76573.87,0.0,0.12521,0.0001,12.99922]
[1779654822102,32.57,76574.23,0.0,0.12526,0.0001,13.00281]
[1779654827139,32.57,76574.79,0.0,0.12533,0.0001,13.00776]
[1779654832172,32.57,76582.31,0.0,0.12609,0.0001,13.06425]
[1779654834055,32.57,76582.26,0.0,0.12609,0.0001,13.06396]
[1779654839221,32.57,76584.15,0.0,0.12628,0.0001,13.0784]
[1779654844256,32.57,76587.15,0.0,0.12659,0.0001,13.10094]
[1779654849291,32.57,76589.38,0.0,0.12682,0.0001,13.11803]
[1779654854326,32.58,76588.95,0.0,0.12678,0.0001,13.11515]
[1779654854550,32.58,76588.95,0.0,0.12678,0.0001,13.11515]
[1779654860369,32.57,76586.56,0.0,0.12654,0.0001,13.0971]
[1779654866410,32.57,76586.28,0.0,0.1265,0.0001,13.09476]
[1779654869722,32.57,76585.49,0.0,0.12642,0.0001,13.08872]
[1779654873465,32.57,76584.77,0.0,0.12631,0.0001,13.07887]
[1779654874585,32.57,76584.48,0.0,0.12628,0.0001,13.07671]
[1779654880510,32.57,76584.67,0.0,0.1263,0.0001,13.07779]
[1779654884538,32.57,76573.48,0.0,0.12517,0.0001,12.99428]
[1779654890579,32.57,76573.87,0.0,0.12521,0.0001,12.99744]
[1779654895989,32.57,76574.33,0.0,0.12526,0.0001,13.00103]
[1779654901658,32.57,76575.84,0.0,0.12542,0.0001,13.01258]
[1779654903750,32.57,76576.06,0.0,0.12544,0.0001,13.01426]
[1779654909714,32.58,76574.01,0.0,0.12525,0.0001,12.99977]
[1779654912921,32.58,76580.59,0.0,0.1259,0.0001,13.0486]
[1779654919785,32.57,76581.01,0.0,0.12594,0.0001,13.05098]
[1779654924239,32.57,76579.07,0.0,0.12574,0.0001,13.03631]
[1779654929854,32.57,76585.16,0.0,0.12634,0.0001,13.08098]
[1779654935622,32.57,76586.48,0.0,0.12645,0.0001,13.08704]
[1779654940931,32.57,76585.0,0.0,0.12631,0.0001,13.07688]
[1779654945968,32.58,76584.9,0.0,0.12631,0.0001,13.07674]
[1779654951002,32.58,76587.93,0.0,0.12662,0.0001,13.09983]
[1779654956038,32.58,76589.41,0.0,0.12678,0.0001,13.11117]
[1779654959062,32.58,76579.29,0.0,0.12575,0.0001,13.03566]
[1779654964094,32.58,76580.61,0.0,0.12589,0.0001,13.04555]
[1779654969132,32.58,76581.5,0.0,0.12599,0.0001,13.05279]
[1779654974164,32.58,76583.3,0.0,0.12617,0.0001,13.06668]
[1779654979201,32.58,76585.67,0.0,0.12642,0.0001,13.08458]
[1779654984235,32.58,76584.41,0.0,0.12629,0.0001,13.07537]
[1779654985838,32.58,76584.04,0.0,0.12625,0.0001,13.07265]
[1779654986250,32.58,76584.72,0.0,0.12632,0.0001,13.07775]
[1779654991500,32.58,76591.98,0.0,0.12706,0.0001,13.13182]
[1779655001357,32.58,76589.05,0.0,0.12672,0.0001,13.10545]
[1779655006392,32.58,76590.81,0.0,0.1269,0.0001,13.11863]
[1779655011427,32.58,76593.34,0.0,0.12716,0.0001,13.13756]
[1779655016462,32.58,76594.85,0.0,0.12731,0.0001,13.1488]
[1779655020490,32.58,76597.06,0.0,0.12754,0.0001,13.16522]
[1779655020587,32.58,76597.17,0.0,0.12755,0.0001,13.16599]
[1779655026532,32.58,76598.63,0.0,0.12769,0.0001,13.17651]
[1779655027129,32.58,76598.63,0.0,0.12769,0.0001,13.17651]
[1779655027295,32.58,76598.63,0.0,0.12769,0.0001,13.17651]
[1779655028292,32.58,76598.99,0.0,0.12772,0.0001,13.17912]
[1779655028447,32.58,76598.99,0.0,0.12772,0.0001,13.17912]
[1779655028557,32.58,76632.92,0.0,0.13121,0.0001,13.43294]
[1779655028791,32.58,76632.92,0.0,0.13121,0.0001,13.43294]
[1779655028804,32.58,76632.92,0.0,0.13121,0.0001,13.43294]
[1779655029010,32.58,76632.92,0.0,0.13121,0.0001,13.43294]
[1779655029573,32.58,76632.92,0.0,0.13121,0.0001,13.43294]
[1779655029582,32.58,76632.92,0.0,0.13121,0.0001,13.43294]
[1779655029558,32.58,76632.92,0.0,0.13121,0.0001,13.43299]
[1779655030223,32.58,76632.92,0.0,0.13121,0.0001,13.43299]
[1779655030568,32.58,76631.22,0.0,0.13103,0.0001,13.42044]
[1779655030992,32.58,76631.22,0.0,0.13103,0.0001,13.42044]
[1779655031052,32.58,76631.22,0.0,0.13103,0.0001,13.42044]
[1779655031616,32.58,76631.22,0.0,0.13103,0.0001,13.42044]
[1779655031625,32.58,76627.96,0.0,0.1307,0.0001,13.39638]
[1779655033941,32.58,76628.4,0.0,0.13076,0.0001,13.40033]
[1779655034045,32.58,76628.4,0.0,0.13076,0.0001,13.40033]
[1779655034594,32.58,76628.79,0.0,0.1308,0.0001,13.40367]
[1779655035525,32.58,76628.79,0.0,0.1308,0.0001,13.40367]
[1779655035553,32.58,76628.79,0.0,0.1308,0.0001,13.40367]
[1779655035650,32.58,76628.79,0.0,0.1308,0.0001,13.40367]
[1779655035626,32.58,76628.44,0.0,0.13077,0.0001,13.40116]
[1779655035679,32.58,76628.44,0.0,0.13077,0.0001,13.40116]
[1779655036299,32.58,76628.44,0.0,0.13077,0.0001,13.40116]
[1779655036303,32.58,76628.44,0.0,0.13077,0.0001,13.40116]
[1779655036650,32.58,76628.5,0.0,0.13078,0.0001,13.40173]
[1779655037852,32.58,76628.5,0.0,0.13078,0.0001,13.40186]
[1779655038184,32.58,76628.5,0.0,0.13078,0.0001,13.40186]
[1779655038622,32.58,76627.78,0.0,0.1307,0.0001,13.39659]
[1779655041923,32.58,76626.22,0.0,0.13055,0.0001,13.38539]
[1779655047683,32.59,76630.98,0.0,0.13105,0.0001,13.42185]
[1779655052718,32.59,76630.84,0.0,0.13101,0.0001,13.41712]
[1779655056942,32.59,76631.83,0.0,0.13112,0.0001,13.42492]
[1779655062790,32.59,76631.81,0.0,0.13113,0.0001,13.42584]
[1779655067826,32.59,76632.08,0.0,0.13117,0.0001,13.42856]
[1779655072862,32.59,76633.06,0.0,0.13128,0.0001,13.43656]
[1779655078902,32.59,76633.22,0.0,0.13131,0.0001,13.4385]
[1779655081012,32.59,76634.32,0.0,0.13143,0.0001,13.44686]
[1779655081889,32.59,76630.59,0.0,0.13104,0.0001,13.41901]
[1779655082085,32.59,76630.59,0.0,0.13104,0.0001,13.41901]
[1779655082616,32.59,76630.59,0.0,0.13104,0.0001,13.41901]
[1779655082696,32.59,76630.59,0.0,0.13104,0.0001,13.41901]
[1779655082636,32.59,76623.85,0.0,0.13035,0.0001,13.36867]
[1779655082993,32.59,76623.85,0.0,0.13035,0.0001,13.36867]
[1779655083432,32.59,76623.85,0.0,0.13035,0.0001,13.36867]
[1779655083519,32.59,76606.48,0.0,0.12857,0.0001,13.2388]
[1779655086308,32.59,76598.45,0.0,0.12775,0.0001,13.1791]
[1779655086344,32.59,76598.45,0.0,0.12775,0.0001,13.1791]
[1779655086393,32.59,76602.07,0.0,0.12812,0.0001,13.2064]
[1779655087689,32.59,76602.07,0.0,0.12812,0.0001,13.2064]
[1779655087717,32.59,76602.07,0.0,0.12812,0.0001,13.2064]
[1779655087706,32.6,76605.83,0.0,0.12851,0.0001,13.23474]
[1779655087962,32.6,76605.83,0.0,0.12851,0.0001,13.23474]
[1779655087983,32.6,76605.83,0.0,0.12851,0.0001,13.23474]
[1779655087992,32.6,76605.83,0.0,0.12851,0.0001,13.23474]
[1779655088015,32.6,76605.83,0.0,0.12851,0.0001,13.23474]
[1779655088130,32.6,76605.83,0.0,0.12851,0.0001,13.23474]
[1779655088151,32.6,76605.83,0.0,0.12851,0.0001,13.23474]
[1779655088166,32.6,76605.83,0.0,0.12851,0.0001,13.23474]
[1779655088235,32.6,76605.83,0.0,0.12851,0.0001,13.23474]
[1779655088259,32.6,76605.83,0.0,0.12851,0.0001,13.23474]
[1779655088288,32.6,76605.83,0.0,0.12851,0.0001,13.23474]
[1779655088340,32.6,76605.83,0.0,0.12851,0.0001,13.23474]
[1779655088378,32.6,76605.83,0.0,0.12851,0.0001,13.23474]
[1779655088424,32.6,76605.83,0.0,0.12851,0.0001,13.23474]
[1779655088440,32.6,76605.83,0.0,0.12851,0.0001,13.23474]
[1779655088532,32.6,76605.83,0.0,0.12851,0.0001,13.23474]
[1779655088633,32.6,76605.93,0.0,0.12852,0.0001,13.23571]
[1779655088781,32.6,76605.93,0.0,0.12852,0.0001,13.23571]
[1779655088792,32.6,76605.93,0.0,0.12852,0.0001,13.23571]
[1779655088794,32.6,76605.93,0.0,0.12852,0.0001,13.23571]
[1779655088808,32.6,76605.93,0.0,0.12852,0.0001,13.23571]
[1779655089075,32.6,76605.93,0.0,0.12852,0.0001,13.23571]
[1779655089085,32.6,76606.74,0.0,0.12861,0.0001,13.242]
[1779655094481,32.6,76606.96,0.0,0.12865,0.0001,13.24471]
[1779655098044,32.6,76595.98,0.0,0.12754,0.0001,13.16341]
[1779655104551,32.6,76598.2,0.0,0.12778,0.0001,13.1814]
[1779655110599,32.61,76599.83,0.0,0.12798,0.0001,13.1954]
[1779655116175,32.61,76607.47,0.0,0.12875,0.0001,13.25012]
[1779655121209,32.61,76598.28,0.0,0.12783,0.0001,13.18313]
[1779655126244,32.62,76595.69,0.0,0.1276,0.0001,13.16564]
[1779655131280,32.62,76593.71,0.0,0.12742,0.0001,13.15277]
[1779655136314,32.62,76592.73,0.0,0.12735,0.0001,13.1475]
[1779655141352,32.63,76598.11,0.0,0.12792,0.0001,13.18948]
[1779655147395,32.63,76602.59,0.0,0.1284,0.0001,13.22474]
[1779655151422,32.63,76593.07,0.0,0.12745,0.0001,13.15499]
[1779655158471,32.64,76595.33,0.0,0.12772,0.0001,13.17448]
[1779655163506,32.64,76594.76,0.0,0.12769,0.0001,13.17215]
[1779655168541,32.64,76597.4,0.0,0.12799,0.0001,13.19384]
[1779655170519,32.64,76597.4,0.0,0.12799,0.0001,13.19384]
[1779655170814,32.65,76597.73,0.0,0.12803,0.0001,13.1971]
[1779655175822,32.65,76591.64,0.0,0.1274,0.0001,13.14911]
[1779655180840,32.65,76586.24,0.0,0.12689,0.0001,13.11163]
[1779655185853,32.66,76585.56,0.0,0.12686,0.0001,13.10893]
[1779655190856,32.66,76583.68,0.0,0.1267,0.0001,13.09723]
[1779655192647,32.66,76586.65,0.0,0.127,0.0001,13.11979]
[1779655192748,32.66,76592.95,0.0,0.12765,0.0001,13.16713]
[1779655197752,32.67,76589.03,0.0,0.12727,0.0001,13.13941]
[1779655202761,32.67,76586.97,0.0,0.12709,0.0001,13.12599]
[1779655203344,32.67,76586.65,0.0,0.12706,0.0001,13.124]
[1779655203424,32.67,76586.65,0.0,0.12707,0.0001,13.12439]
[1779655208824,32.68,76585.52,0.0,0.12698,0.0001,13.1179]
[1779655213859,32.68,76587.79,0.0,0.12724,0.0001,13.13659]
[1779655218894,32.68,76590.53,0.0,0.12754,0.0001,13.15861]
[1779655223929,32.69,76591.16,0.0,0.12762,0.0001,13.16478]
[1779655228964,32.69,76591.12,0.0,0.12764,0.0001,13.16597]
[1779655234009,32.69,76591.78,0.0,0.12769,0.0001,13.16801]
[1779655239036,32.69,76589.68,0.0,0.1275,0.0001,13.15396]
[1779655244072,32.7,76589.51,0.0,0.1275,0.0001,13.15389]
[1779655249104,32.7,76586.59,0.0,0.12722,0.0001,13.13337]
[1779655254642,32.7,76578.71,0.0,0.12644,0.0001,13.07617]
[1779655260211,32.71,76577.65,0.0,0.12637,0.0001,13.07079]
[1779655265681,32.71,76579.36,0.0,0.12657,0.0001,13.08516]
[1779655271258,32.71,76578.78,0.0,0.12654,0.0001,13.0828]
[1779655276292,32.72,76577.69,0.0,0.12645,0.0001,13.07643]
[1779655282334,32.72,76579.34,0.0,0.12664,0.0001,13.09057]
[1779655285821,32.72,76589.84,0.0,0.12771,0.0001,13.16928]
[1779655291398,32.72,76589.97,0.0,0.12771,0.0001,13.16708]
[1779655296433,32.72,76590.59,0.0,0.12778,0.0001,13.17265]
[1779655301478,32.73,76587.49,0.0,0.12748,0.0001,13.15059]
[1779655306503,32.73,76587.29,0.0,0.12748,0.0001,13.15009]
[1779655311538,32.73,76581.57,0.0,0.12691,0.0001,13.10864]
[1779655316883,32.73,76581.21,0.0,0.12688,0.0001,13.1062]
[1779655316952,32.73,76580.61,0.0,0.12683,0.0001,13.10275]
[1779655322616,32.73,76589.16,0.0,0.12771,0.0001,13.16746]
[1779655328659,32.74,76591.63,0.0,0.12798,0.0001,13.1868]
[1779655333692,32.74,76594.76,0.0,0.12831,0.0001,13.2108]
[1779655338727,32.74,76595.26,0.0,0.12837,0.0001,13.2152]
[1779655343762,32.74,76599.84,0.0,0.12884,0.0001,13.24986]
[1779655348798,32.74,76602.55,0.0,0.12912,0.0001,13.27045]
[1779655350427,32.74,76602.31,0.0,0.1291,0.0001,13.26874]
[1779655350813,32.74,76602.72,0.0,0.12914,0.0001,13.27187]
[1779655353149,32.74,76602.69,0.0,0.12911,0.0001,13.26749]
[1779655353836,32.74,76602.77,0.0,0.12912,0.0001,13.26817]
[1779655358868,32.74,76595.35,0.0,0.12837,0.0001,13.21351]
[1779655363903,32.74,76594.5,0.0,0.12829,0.0001,13.20802]
[1779655368938,32.75,76596.1,0.0,0.12847,0.0001,13.22077]
[1779655373974,32.75,76595.78,0.0,0.12845,0.0001,13.21919]
[1779655379009,32.75,76594.19,0.0,0.1283,0.0001,13.20817]
[1779655384044,32.75,76596.29,0.0,0.12852,0.0001,13.22464]
[1779655389080,32.75,76597.97,0.0,0.12871,0.0001,13.23803]
[1779655394114,32.75,76606.66,0.0,0.1296,0.0001,13.30324]
[1779655399735,32.75,76605.4,0.0,0.12948,0.0001,13.2942]
[1779655405191,32.75,76607.42,0.0,0.12969,0.0001,13.30957]
[1779655411233,32.75,76607.44,0.0,0.12966,0.0001,13.30555]
[1779655416737,32.75,76609.16,0.0,0.12983,0.0001,13.31843]
[1779655422311,32.75,76609.62,0.0,0.12988,0.0001,13.32188]
[1779655427346,32.76,76609.46,0.0,0.12987,0.0001,13.32077]
[1779655432381,32.76,76609.29,0.0,0.12985,0.0001,13.31961]
[1779655437418,32.76,76610.96,0.0,0.13002,0.0001,13.33217]
[1779655438685,32.76,76610.96,0.0,0.13002,0.0001,13.33217]
[1779655444466,32.75,76620.63,0.0,0.13101,0.0001,13.40383]
[1779655449500,32.75,76623.33,0.0,0.13128,0.0001,13.4234]
[1779655452148,32.75,76624.33,0.0,0.13138,0.0001,13.43061]
[1779655458572,32.75,76626.36,0.0,0.13158,0.0001,13.44469]
[1779655462936,32.75,76630.88,0.0,0.13204,0.0001,13.47802]
[1779655468634,32.75,76631.64,0.0,0.13211,0.0001,13.48294]
[1779655473673,32.75,76630.79,0.0,0.13197,0.0001,13.47124]
[1779655478709,32.75,76629.2,0.0,0.13179,0.0001,13.4584]
[1779655483052,32.74,76619.1,0.0,0.13074,0.0001,13.38231]
[1779655484710,32.74,76617.8,0.0,0.1306,0.0001,13.37251]
[1779655486784,32.74,76607.31,0.0,0.12953,0.0001,13.29428]
[1779655491815,32.74,76604.92,0.0,0.12929,0.0001,13.27694]
[1779655496849,32.75,76606.98,0.0,0.1295,0.0001,13.29278]
[1779655500464,32.75,76607.12,0.0,0.12952,0.0001,13.29407]
[1779655507374,32.75,76607.68,0.0,0.12959,0.0001,13.29893]
[1779655512961,32.75,76608.33,0.0,0.12966,0.0001,13.30423]
[1779655517996,32.75,76607.8,0.0,0.12962,0.0001,13.30083]
[1779655523032,32.75,76610.03,0.0,0.12985,0.0001,13.31792]
[1779655526813,32.75,76618.79,0.0,0.13075,0.0001,13.38338]
[1779655532097,32.75,76621.33,0.0,0.13098,0.0001,13.39803]
[1779655532244,32.75,76621.33,0.0,0.13098,0.0001,13.39803]
[1779655538138,32.75,76623.51,0.0,0.1312,0.0001,13.41405]
[1779655538888,32.75,76623.51,0.0,0.1312,0.0001,13.41405]
[1779655541521,32.75,76626.94,0.0,0.13155,0.0001,13.43938]
[1779655542399,32.75,76627.81,0.0,0.13164,0.0001,13.44576]
[1779655543005,32.75,76627.81,0.0,0.13164,0.0001,13.44576]
[1779655543488,32.75,76629.5,0.0,0.13181,0.0001,13.45825]
[1779655544101,32.75,76629.5,0.0,0.13181,0.0001,13.45825]
[1779655550224,32.75,76631.67,0.0,0.13202,0.0001,13.47328]
[1779655551111,32.75,76631.67,0.0,0.13202,0.0001,13.47328]
[1779655551219,32.75,76631.67,0.0,0.13202,0.0001,13.47328]
[1779655551230,32.75,76631.61,0.0,0.13201,0.0001,13.47265]
[1779655557724,32.74,76632.26,0.0,0.13207,0.0001,13.47682]
[1779655565326,32.74,76632.56,0.0,0.13209,0.0001,13.47805]
[1779655570361,32.74,76631.37,0.0,0.13195,0.0001,13.46789]
[1779655575397,32.74,76630.88,0.0,0.13188,0.0001,13.46317]
[1779655580310,32.74,76631.9,0.0,0.13197,0.0001,13.46994]
[1779655585467,32.73,76635.62,0.0,0.13234,0.0001,13.49648]
[1779655590743,32.73,76636.08,0.0,0.13238,0.0001,13.49948]
[1779655596544,32.73,76637.79,0.0,0.13252,0.0001,13.50715]
[1779655600086,32.73,76638.59,0.0,0.1326,0.0001,13.51312]
[1779655601018,32.73,76638.31,0.0,0.13257,0.0001,13.51102]
[1779655606991,32.73,76641.33,0.0,0.13288,0.0001,13.53344]
[1779655612656,32.73,76631.32,0.0,0.13184,0.0001,13.45838]
[1779655618155,32.73,76632.37,0.0,0.13195,0.0001,13.4664]
[1779655621183,32.73,76629.38,0.0,0.13164,0.0001,13.44415]
[1779655626754,32.73,76627.85,0.0,0.13149,0.0001,13.43344]
[1779655631789,32.73,76629.59,0.0,0.13168,0.0001,13.44701]
[1779655637002,32.73,76629.1,0.0,0.13164,0.0001,13.44372]
[1779655637004,32.73,76629.1,0.0,0.13164,0.0001,13.44372]
[1779655639932,32.73,76618.86,0.0,0.13058,0.0001,13.36728]
[1779655639940,32.73,76618.86,0.0,0.13058,0.0001,13.36728]
[1779655640252,32.73,76619.29,0.0,0.13062,0.0001,13.3704]
[1779655645259,32.74,76618.4,0.0,0.13054,0.0001,13.36411]
[1779655650267,32.74,76624.78,0.0,0.1312,0.0001,13.41235]
[1779655655280,32.74,76623.81,0.0,0.13106,0.0001,13.40048]
[1779655660287,32.73,76621.69,0.0,0.13083,0.0001,13.38394]
[1779655665320,32.73,76620.74,0.0,0.13073,0.0001,13.37617]
[1779655669366,32.73,76610.37,0.0,0.12965,0.0001,13.29828]
[1779655674384,32.73,76609.6,0.0,0.12957,0.0001,13.29238]
[1779655679416,32.73,76609.53,0.0,0.12956,0.0001,13.29173]
[1779655684457,32.73,76611.19,0.0,0.12973,0.0001,13.30396]
[1779655686380,32.73,76599.94,0.0,0.12858,0.0001,13.22013]
[1779655691396,32.73,76597.64,0.0,0.12835,0.0001,13.20341]
[1779655696212,32.73,76595.52,0.0,0.12813,0.0001,13.1872]
[1779655696302,32.73,76588.68,0.0,0.12743,0.0001,13.13613]
[1779655698908,32.73,76585.89,0.0,0.12715,0.0001,13.11499]
[1779655704300,32.73,76586.28,0.0,0.12717,0.0001,13.11699]
[1779655709335,32.73,76581.12,0.0,0.12664,0.0001,13.07805]
[1779655713458,32.73,76583.37,0.0,0.12683,0.0001,13.09033]
[1779655713573,32.73,76583.37,0.0,0.12683,0.0001,13.09033]
[1779655714371,32.73,76583.28,0.0,0.12682,0.0001,13.0897]
[1779655719406,32.73,76581.99,0.0,0.1267,0.0001,13.08039]
[1779655724440,32.73,76581.36,0.0,0.12664,0.0001,13.07608]
[1779655729475,32.73,76582.9,0.0,0.1268,0.0001,13.08791]
[1779655734510,32.73,76576.25,0.0,0.12614,0.0001,13.03903]
[1779655740134,32.73,76576.61,0.0,0.12618,0.0001,13.0425]
[1779655746027,32.73,76577.93,0.0,0.12633,0.0001,13.0532]
[1779655752398,32.73,76576.48,0.0,0.1262,0.0001,13.0434]
[1779655759156,32.74,76575.91,0.0,0.12616,0.0001,13.04056]
[1779655764734,32.74,76576.74,0.0,0.12626,0.0001,13.04777]
[1779655769768,32.74,76581.75,0.0,0.12677,0.0001,13.08568]
[1779655772960,32.74,76601.21,0.0,0.12871,0.0001,13.22608]
[1779655773692,32.74,76601.21,0.0,0.12871,0.0001,13.22608]
[1779655773735,32.74,76601.21,0.0,0.12871,0.0001,13.22608]
[1779655773837,32.74,76609.63,0.0,0.12957,0.0001,13.28868]
[1779655777476,32.74,76615.0,0.0,0.13011,0.0001,13.32809]
[1779655777826,32.74,76614.91,0.0,0.13011,0.0001,13.3275]
[1779655779559,32.74,76616.52,0.0,0.13027,0.0001,13.33959]
[1779655781214,32.74,76617.22,0.0,0.13035,0.0001,13.34488]
[1779655786940,32.74,76624.5,0.0,0.13111,0.0001,13.39996]
[1779655792935,32.74,76620.96,0.0,0.13076,0.0001,13.37449]
[1779655797969,32.74,76622.43,0.0,0.13091,0.0001,13.38558]
[1779655803007,32.74,76620.6,0.0,0.1307,0.0001,13.37071]
[1779655808048,32.74,76616.63,0.0,0.13028,0.0001,13.33982]
[1779655813080,32.74,76612.17,0.0,0.1298,0.0001,13.3055]
[1779655818114,32.74,76605.45,0.0,0.1291,0.0001,13.25448]
[1779655823149,32.73,76600.77,0.0,0.12862,0.0001,13.21923]
[1779655828184,32.73,76595.85,0.0,0.12812,0.0001,13.18273]
[1779655833218,32.74,76595.67,0.0,0.12807,0.0001,13.17742]
[1779655838254,32.74,76589.71,0.0,0.12747,0.0001,13.13364]
[1779655843288,32.74,76587.74,0.0,0.12729,0.0001,13.11997]
[1779655848324,32.74,76591.05,0.0,0.12764,0.0001,13.14545]
[1779655852068,32.74,76595.61,0.0,0.1281,0.0001,13.17952]
[1779655852436,32.74,76596.99,0.0,0.12824,0.0001,13.1898]
[1779655856121,32.74,76596.94,0.0,0.12824,0.0001,13.18945]
[1779655856380,32.74,76596.94,0.0,0.12824,0.0001,13.18946]
[1779655861415,32.74,76598.79,0.0,0.12843,0.0001,13.20327]
[1779655869929,32.74,76600.48,0.0,0.1286,0.0001,13.21629]
[1779655875513,32.74,76601.67,0.0,0.12873,0.0001,13.22543]
[1779655885584,32.74,76602.02,0.0,0.12877,0.0001,13.22865]
[1779655890622,32.74,76603.57,0.0,0.12894,0.0001,13.2405]
[1779655895654,32.74,76610.89,0.0,0.12965,0.0001,13.29083]
[1779655900538,32.74,76610.48,0.0,0.12961,0.0001,13.28777]
[1779655900584,32.74,76610.19,0.0,0.12958,0.0001,13.28562]
[1779655905724,32.74,76605.99,0.0,0.12915,0.0001,13.2545]
[1779655910448,32.74,76605.6,0.0,0.12911,0.0001,13.25169]
[1779655910530,32.74,76604.48,0.0,0.129,0.0001,13.24338]
[1779655914065,32.74,76604.4,0.0,0.12899,0.0001,13.24288]
[1779655914120,32.74,76597.26,0.0,0.12827,0.0001,13.1898]
[1779655916096,32.74,76597.26,0.0,0.12827,0.0001,13.18991]
[1779655916170,32.74,76592.31,0.0,0.12777,0.0001,13.15327]
[1779655921835,32.75,76587.14,0.0,0.12726,0.0001,13.11574]
[1779655922727,32.75,76587.14,0.0,0.12726,0.0001,13.11574]
[1779655922857,32.75,76587.14,0.0,0.12726,0.0001,13.11574]
[1779655923499,32.75,76585.19,0.0,0.12706,0.0001,13.10125]
[1779655924981,32.75,76582.36,0.0,0.12677,0.0001,13.08025]
[1779655924991,32.75,76582.36,0.0,0.12677,0.0001,13.08025]
[1779655925524,32.75,76582.18,0.0,0.12675,0.0001,13.0789]
[1779655926980,32.75,76582.18,0.0,0.12675,0.0001,13.07889]
[1779655927435,32.75,76582.18,0.0,0.12675,0.0001,13.07889]
[1779655927514,32.75,76582.18,0.0,0.12675,0.0001,13.07889]
[1779655929067,32.75,76581.91,0.0,0.12673,0.0001,13.07705]
[1779655929169,32.75,76581.54,0.0,0.12669,0.0001,13.07448]
[1779655930503,32.75,76581.54,0.0,0.12669,0.0001,13.07448]
[1779655930541,32.75,76581.25,0.0,0.12667,0.0001,13.07251]
[1779655936571,32.75,76581.31,0.0,0.12668,0.0001,13.07378]
[1779655946004,32.75,76578.01,0.0,0.12638,0.0001,13.05106]
[1779655951044,32.75,76577.98,0.0,0.12635,0.0001,13.04722]
[1779655956079,32.75,76579.17,0.0,0.12648,0.0001,13.05663]
[1779655961114,32.76,76577.92,0.0,0.12636,0.0001,13.0479]
[1779655966150,32.76,76577.92,0.0,0.12637,0.0001,13.04841]
[1779655971185,32.76,76580.38,0.0,0.12662,0.0001,13.0671]
[1779655976220,32.76,76580.58,0.0,0.12664,0.0001,13.06888]
[1779655981255,32.76,76580.7,0.0,0.12666,0.0001,13.07006]
[1779655986290,32.76,76581.67,0.0,0.12676,0.0001,13.07744]
[1779655991332,32.76,76580.56,0.0,0.12665,0.0001,13.06935]
[1779655996360,32.76,76578.84,0.0,0.12648,0.0001,13.05677]
[1779656002573,32.76,76577.6,0.0,0.12636,0.0001,13.04779]
[1779656009451,32.76,76577.25,0.0,0.12633,0.0001,13.04554]
[1779656014485,32.76,76574.2,0.0,0.12599,0.0001,13.0189]
[1779656019521,32.76,76574.19,0.0,0.126,0.0001,13.01925]
[1779656024559,32.76,76575.32,0.0,0.12612,0.0001,13.02814]
[1779656029594,32.76,76576.31,0.0,0.12622,0.0001,13.03604]
[1779656034628,32.76,76575.29,0.0,0.12613,0.0001,13.02908]
[1779656039664,32.77,76574.41,0.0,0.12605,0.0001,13.02322]
[1779656040054,32.77,76574.41,0.0,0.12605,0.0001,13.02322]
[1779656040433,32.77,76574.41,0.0,0.12605,0.0001,13.02322]
[1779656040672,32.77,76570.42,0.0,0.12565,0.0001,12.99383]
[1779656044071,32.77,76567.06,0.0,0.12532,0.0001,12.96961]
[1779656044699,32.77,76566.77,0.0,0.1253,0.0001,12.9677]
[1779656050098,32.77,76567.54,0.0,0.12539,0.0001,12.97438]
[1779656050539,32.77,76567.54,0.0,0.12539,0.0001,12.97438]
[1779656055776,32.77,76569.41,0.0,0.1256,0.0001,12.98985]
[1779656061267,32.78,76572.87,0.0,0.12596,0.0001,13.01674]
[1779656066853,32.78,76573.93,0.0,0.12609,0.0001,13.02571]
[1779656070453,32.78,76575.0,0.0,0.1262,0.0001,13.03398]
[1779656070531,32.78,76575.12,0.0,0.12621,0.0001,13.03505]
[1779656075992,32.78,76575.57,0.0,0.12623,0.0001,13.03477]
[1779656080422,32.78,76575.95,0.0,0.12628,0.0001,13.03847]
[1779656080455,32.78,76575.71,0.0,0.12626,0.0001,13.03686]
[1779656085986,32.78,76576.09,0.0,0.12631,0.0001,13.04071]
[1779656091476,32.79,76576.84,0.0,0.1264,0.0001,13.0471]
[1779656098072,32.79,76576.79,0.0,0.12641,0.0001,13.04788]
[1779656100590,32.79,76576.79,0.0,0.12641,0.0001,13.04788]
[1779656100662,32.79,76576.37,0.0,0.12637,0.0001,13.04509]
[1779656106129,32.79,76578.37,0.0,0.12659,0.0001,13.06088]
[1779656111616,32.79,76578.56,0.0,0.12662,0.0001,13.06302]
[1779656114002,32.79,76581.39,0.0,0.12691,0.0001,13.08426]
[1779656114185,32.79,76581.39,0.0,0.12691,0.0001,13.08438]
[1779656116017,32.79,76582.08,0.0,0.12698,0.0001,13.08959]
[1779656116697,32.79,76581.84,0.0,0.12696,0.0001,13.08791]
[1779656118139,32.79,76576.76,0.0,0.12645,0.0001,13.05038]
[1779656118241,32.79,76575.37,0.0,0.12631,0.0001,13.04024]
[1779656120452,32.79,76575.37,0.0,0.12631,0.0001,13.0404]
[1779656120476,32.79,76576.1,0.0,0.12639,0.0001,13.04597]
[1779656127281,32.8,76566.25,0.0,0.12542,0.0001,12.97448]
[1779656130550,32.8,76567.07,0.0,0.12551,0.0001,12.98105]
[1779656130652,32.8,76566.91,0.0,0.1255,0.0001,12.98011]
[1779656131448,32.8,76566.91,0.0,0.1255,0.0001,12.98011]
[1779656131478,32.8,76565.91,0.0,0.12536,0.0001,12.96866]
[1779656134314,32.8,76565.49,0.0,0.12533,0.0001,12.96606]
[1779656140372,32.8,76564.91,0.0,0.1253,0.0001,12.96359]
[1779656145410,32.8,76564.8,0.0,0.1253,0.0001,12.96416]
[1779656150443,32.81,76567.47,0.0,0.12559,0.0001,12.98525]
[1779656155476,32.81,76568.68,0.0,0.12573,0.0001,12.99534]
[1779656160513,32.81,76568.58,0.0,0.12573,0.0001,12.99569]
[1779656165525,32.81,76568.31,0.0,0.12571,0.0001,12.99433]
[1779656172043,32.82,76568.28,0.0,0.12574,0.0001,12.99595]
[1779656179811,32.82,76567.54,0.0,0.12567,0.0001,12.99128]
[1779656185694,32.82,76567.29,0.0,0.12567,0.0001,12.99121]
[1779656190727,32.82,76561.52,0.0,0.12511,0.0001,12.94971]
[1779656195764,32.83,76562.24,0.0,0.12517,0.0001,12.95193]
[1779656200798,32.83,76563.51,0.0,0.12531,0.0001,12.96243]
[1779656205834,32.83,76565.84,0.0,0.12556,0.0001,12.98067]
[1779656210870,32.83,76564.09,0.0,0.12539,0.0001,12.96872]
[1779656215903,32.83,76564.49,0.0,0.12545,0.0001,12.97274]
[1779656220938,32.84,76565.69,0.0,0.12558,0.0001,12.98263]
[1779656225976,32.84,76567.08,0.0,0.12574,0.0001,12.9941]
[1779656231012,32.84,76564.57,0.0,0.1255,0.0001,12.97656]
[1779656236047,32.84,76561.82,0.0,0.12524,0.0001,12.95731]
[1779656241082,32.84,76560.66,0.0,0.12514,0.0001,12.94981]
[1779656246664,32.84,76556.61,0.0,0.12475,0.0001,12.92055]
[1779656251388,32.85,76535.23,0.0,0.12262,0.0001,12.76049]
[1779656256826,32.85,76543.59,0.0,0.12346,0.0001,12.82351]
[1779656262689,32.85,76543.42,0.0,0.12348,0.0001,12.82458]
[1779656268272,32.86,76543.05,0.0,0.12347,0.0001,12.82385]
[1779656276327,32.86,76542.66,0.0,0.12347,0.0001,12.82366]
[1779656281361,32.87,76542.18,0.0,0.12344,0.0001,12.82183]
[1779656288412,32.87,76542.97,0.0,0.12355,0.0001,12.82996]
[1779656294457,32.87,76542.04,0.0,0.12349,0.0001,12.82514]
[1779656300498,32.88,76543.72,0.0,0.12368,0.0001,12.83943]
[1779656306539,32.88,76542.2,0.0,0.12356,0.0001,12.83022]
[1779656311576,32.89,76542.2,0.0,0.12355,0.0001,12.82757]
[1779656321644,32.89,76542.78,0.0,0.12365,0.0001,12.83506]
[1779656326683,32.89,76542.21,0.0,0.12362,0.0001,12.83251]
[1779656333177,32.9,76541.98,0.0,0.12363,0.0001,12.83329]
[1779656340780,32.9,76541.25,0.0,0.12359,0.0001,12.8305]
[1779656345818,32.91,76541.1,0.0,0.1236,0.0001,12.83127]
[1779656350852,32.91,76540.55,0.0,0.12357,0.0001,12.82913]
[1779656356895,32.92,76540.45,0.0,0.1236,0.0001,12.83073]
[1779656361929,32.92,76539.96,0.0,0.12357,0.0001,12.82906]
[1779656366964,32.92,76540.18,0.0,0.12362,0.0001,12.83261]
[1779656372000,32.93,76533.92,0.0,0.123,0.0001,12.78447]
[1779656377034,32.93,76534.95,0.0,0.12313,0.0001,12.79428]
[1779656380416,32.93,76540.57,0.0,0.1237,0.0001,12.83686]
[1779656380655,32.93,76540.57,0.0,0.1237,0.0001,12.83686]
[1779656380766,32.93,76540.57,0.0,0.1237,0.0001,12.83686]
[1779656381076,32.93,76561.37,0.0,0.12578,0.0001,12.99026]
[1779656384082,32.93,76573.77,0.0,0.12703,0.0001,13.08239]
[1779656385350,32.94,76577.4,0.0,0.1274,0.0001,13.10926]
[1779656385805,32.94,76577.4,0.0,0.1274,0.0001,13.10926]
[1779656386097,32.94,76577.93,0.0,0.12745,0.0001,13.1132]
[1779656386777,32.94,76577.93,0.0,0.12745,0.0001,13.1132]
[1779656386794,32.94,76577.93,0.0,0.12745,0.0001,13.1132]
[1779656387109,32.94,76577.29,0.0,0.12738,0.0001,13.1085]
[1779656390518,32.94,76578.82,0.0,0.12754,0.0001,13.12013]
[1779656390886,32.94,76578.82,0.0,0.12754,0.0001,13.12013]
[1779656390902,32.94,76578.82,0.0,0.12754,0.0001,13.12013]
[1779656392042,32.94,76577.57,0.0,0.12742,0.0001,13.11089]
[1779656392950,32.94,76577.57,0.0,0.12742,0.0001,13.11089]
[1779656399947,32.94,76577.24,0.0,0.12738,0.0001,13.10843]
[1779656403201,32.94,76579.87,0.0,0.12765,0.0001,13.12777]
[1779656408745,32.94,76573.26,0.0,0.12698,0.0001,13.07882]
[1779656414299,32.94,76566.34,0.0,0.12629,0.0001,13.02815]
[1779656419333,32.94,76563.59,0.0,0.12602,0.0001,13.0084]
[1779656424369,32.94,76564.73,0.0,0.12614,0.0001,13.01728]
[1779656429404,32.94,76565.05,0.0,0.12618,0.0001,13.01994]
[1779656434440,32.94,76565.94,0.0,0.12624,0.0001,13.02248]
[1779656440482,32.94,76566.59,0.0,0.12631,0.0001,13.02758]
[1779656445517,32.94,76573.96,0.0,0.12705,0.0001,13.0821]
[1779656450549,32.94,76573.14,0.0,0.12697,0.0001,13.076]
[1779656456596,32.94,76571.9,0.0,0.12684,0.0001,13.06674]
[1779656462638,32.94,76571.49,0.0,0.1268,0.0001,13.06372]
[1779656468679,32.94,76567.39,0.0,0.12639,0.0001,13.03364]
[1779656474129,32.94,76572.11,0.0,0.12687,0.0001,13.06854]
[1779656479757,32.94,76572.17,0.0,0.12688,0.0001,13.0695]
[1779656486805,32.95,76572.84,0.0,0.12698,0.0001,13.07685]
[1779656489552,32.95,76575.21,0.0,0.12723,0.0001,13.09502]
[1779656489827,32.95,76575.75,0.0,0.12729,0.0001,13.09933]
[1779656494864,32.95,76579.68,0.0,0.12767,0.0001,13.12549]
[1779656500442,32.95,76579.82,0.0,0.12769,0.0001,13.12733]
[1779656500537,32.95,76579.82,0.0,0.12771,0.0001,13.12813]
[1779656505372,32.96,76574.01,0.0,0.12714,0.0001,13.0864]
[1779656510470,32.96,76574.56,0.0,0.12721,0.0001,13.092]
[1779656514921,32.96,76575.03,0.0,0.12727,0.0001,13.09607]
[1779656520052,32.96,76576.91,0.0,0.12749,0.0001,13.11223]
[1779656520442,32.96,76576.91,0.0,0.12749,0.0001,13.11223]
[1779656520542,32.96,76577.08,0.0,0.12751,0.0001,13.11376]
[1779656531129,32.97,76581.25,0.0,0.12797,0.0001,13.14699]
[1779656536165,32.97,76587.29,0.0,0.12859,0.0001,13.19268]
[1779656542163,32.97,76586.42,0.0,0.12851,0.0001,13.18665]
[1779656548248,32.98,76581.45,0.0,0.12803,0.0001,13.15196]
[1779656553283,32.98,76582.33,0.0,0.1281,0.0001,13.15523]
[1779656559324,32.98,76586.19,0.0,0.12851,0.0001,13.18487]
[1779656564108,32.98,76584.91,0.0,0.12839,0.0001,13.17593]
[1779656564306,32.98,76584.91,0.0,0.12839,0.0001,13.17593]
[1779656564163,32.98,76599.89,0.0,0.12992,0.0001,13.28718]
[1779656565297,32.98,76601.26,0.0,0.13006,0.0001,13.2976]
[1779656566300,32.98,76613.61,0.0,0.13133,0.0001,13.38932]
[1779656568652,32.98,76619.31,0.0,0.13192,0.0001,13.43185]
[1779656568666,32.98,76619.31,0.0,0.13192,0.0001,13.43185]
[1779656568777,32.98,76619.31,0.0,0.13192,0.0001,13.43185]
[1779656568816,32.98,76619.31,0.0,0.13192,0.0001,13.43185]
[1779656568923,32.98,76619.31,0.0,0.13192,0.0001,13.43185]
[1779656568947,32.98,76621.72,0.0,0.13217,0.0001,13.44984]
[1779656569890,32.98,76621.72,0.0,0.13217,0.0001,13.44984]
[1779656570602,32.98,76623.89,0.0,0.1324,0.0001,13.46603]
[1779656573563,32.98,76625.46,0.0,0.13256,0.0001,13.47783]
[1779656577612,32.98,76630.79,0.0,0.13312,0.0001,13.51762]
[1779656578207,32.98,76630.79,0.0,0.13312,0.0001,13.51762]
[1779656578229,32.98,76631.84,0.0,0.13323,0.0001,13.52542]
[1779656583498,32.99,76640.91,0.0,0.13418,0.0001,13.59376]
[1779656588530,32.99,76647.03,0.0,0.13483,0.0001,13.64009]
[1779656593567,32.99,76645.22,0.0,0.13466,0.0001,13.62749]
[1779656600157,32.99,76650.79,0.0,0.13525,0.0001,13.66928]
[1779656605648,32.99,76651.17,0.0,0.1353,0.0001,13.67319]
[1779656610684,32.99,76661.27,0.0,0.13637,0.00011,13.7488]
[1779656618740,32.99,76660.63,0.0,0.13627,0.00011,13.73994]
[1779656625220,32.99,76661.04,0.0,0.13632,0.00011,13.74323]
[1779656630561,32.99,76661.04,0.0,0.13632,0.00011,13.74339]
[1779656632993,33.0,76637.58,0.0,0.13387,0.0001,13.56916]
[1779656635289,33.0,76627.53,0.0,0.13283,0.0001,13.49502]
[1779656640463,33.0,76630.44,0.0,0.13316,0.0001,13.51846]
[1779656640893,33.0,76631.02,0.0,0.13322,0.0001,13.52312]
[1779656645174,33.0,76631.99,0.0,0.13333,0.0001,13.53052]
[1779656646192,33.0,76633.99,0.0,0.13354,0.0001,13.54595]
[1779656647608,33.0,76634.44,0.0,0.13359,0.0001,13.54948]
[1779656649595,33.0,76634.44,0.0,0.1336,0.0001,13.54984]
[1779656651974,33.0,76645.87,0.0,0.1348,0.0001,13.63538]
[1779656661039,33.01,76646.41,0.0,0.13486,0.0001,13.63994]
[1779656669092,33.01,76647.1,0.0,0.13494,0.0001,13.64551]
[1779656674160,33.01,76651.41,0.0,0.13536,0.0001,13.67337]
[1779656680171,33.01,76651.76,0.0,0.1354,0.0001,13.67613]
[1779656683191,33.01,76639.83,0.0,0.13415,0.0001,13.58765]
[1779656688227,33.01,76639.3,0.0,0.13411,0.0001,13.5844]
[1779656693263,33.01,76637.92,0.0,0.13397,0.0001,13.57473]
[1779656699304,33.01,76637.09,0.0,0.1339,0.0001,13.56924]
[1779656703336,33.01,76689.26,0.0,0.1394,0.00011,13.9575]
[1779656708368,33.01,76682.94,0.0,0.1387,0.00011,13.90845]
[1779656711389,33.0,76671.02,0.0,0.13742,0.00011,13.81865]
[1779656713405,33.0,76661.17,0.0,0.13637,0.00011,13.74469]
[1779656714213,33.0,76661.17,0.0,0.13637,0.00011,13.74469]
[1779656719321,33.0,76652.48,0.0,0.13544,0.0001,13.67897]
[1779656719445,33.0,76539.04,0.0,0.12388,0.0001,12.84064]
[1779656720452,33.02,76541.76,0.0,0.12429,0.0001,12.87025]
[1779656725935,33.1,76641.13,0.0,0.13495,0.0001,13.64294]
[1779656729515,33.1,76544.22,0.0,0.12509,0.0001,12.92845]
[1779656730628,33.11,76605.56,0.0,0.13141,0.0001,13.38953]
[1779656732536,33.11,76605.35,0.0,0.13136,0.0001,13.38394]
[1779656737571,33.12,76602.54,0.0,0.13109,0.0001,13.36502]
[1779656742606,33.12,76603.76,0.0,0.13124,0.0001,13.37554]
[1779656747642,33.12,76604.69,0.0,0.13136,0.0001,13.38388]
[1779656752677,33.13,76606.56,0.0,0.13157,0.0001,13.39904]
[1779656757712,33.13,76606.56,0.0,0.13159,0.0001,13.40044]
[1779656762748,33.13,76608.82,0.0,0.13184,0.0001,13.41856]
[1779656768522,33.13,76610.16,0.0,0.13199,0.0001,13.42958]
[1779656776150,33.14,76600.75,0.0,0.13106,0.0001,13.36248]
[1779656783290,33.14,76602.62,0.0,0.13129,0.0001,13.37892]
[1779656789938,33.15,76603.41,0.0,0.13142,0.0001,13.38778]
[1779656794971,33.15,76610.82,0.0,0.13216,0.0001,13.43978]
[1779656800018,33.16,76613.85,0.0,0.1325,0.0001,13.46362]
[1779656801423,33.16,76613.85,0.0,0.1325,0.0001,13.46362]
[1779656805304,33.16,76618.58,0.0,0.133,0.0001,13.49948]
[1779656811091,33.16,76616.37,0.0,0.13279,0.0001,13.4845]
[1779656816571,33.16,76615.91,0.0,0.13275,0.0001,13.48196]
[1779656822170,33.16,76613.95,0.0,0.13257,0.0001,13.46847]
[1779656827204,33.17,76613.11,0.0,0.13249,0.0001,13.46315]
[1779656832245,33.17,76612.89,0.0,0.13248,0.0001,13.46236]
[1779656838045,33.17,76611.47,0.0,0.13235,0.0001,13.45268]
[1779656846345,33.17,76611.47,0.0,0.13237,0.0001,13.45407]
[1779656851486,33.17,76610.59,0.0,0.13229,0.0001,13.44817]
[1779656856851,33.17,76609.54,0.0,0.13216,0.0001,13.43715]
[1779656862461,33.18,76609.34,0.0,0.13215,0.0001,13.43643]
[1779656867496,33.18,76609.13,0.0,0.13214,0.0001,13.43562]
[1779656873538,33.18,76609.1,0.0,0.13215,0.0001,13.43629]
[1779656879581,33.18,76609.33,0.0,0.13218,0.0001,13.43887]
[1779656886629,33.18,76608.71,0.0,0.13213,0.0001,13.43533]
[1779656891663,33.18,76609.5,0.0,0.13222,0.0001,13.44185]
[1779656897217,33.19,76612.85,0.0,0.13258,0.0001,13.46722]
[1779656897673,33.19,76614.13,0.0,0.13271,0.0001,13.47676]
[1779656903747,33.19,76616.33,0.0,0.13295,0.0001,13.49413]
[1779656904755,33.19,76616.33,0.0,0.13295,0.0001,13.49413]
[1779656904987,33.19,76617.0,0.0,0.13303,0.0001,13.49926]
[1779656910491,33.19,76622.66,0.0,0.13362,0.0001,13.54157]
[1779656915833,33.19,76622.25,0.0,0.13355,0.0001,13.53489]
[1779656920868,33.19,76622.03,0.0,0.13353,0.0001,13.53366]
[1779656925902,33.19,76624.99,0.0,0.13384,0.0001,13.55583]
[1779656933475,33.19,76627.42,0.0,0.1341,0.0001,13.57399]
[1779656938995,33.19,76633.6,0.0,0.13475,0.0001,13.61999]
[1779656944030,33.19,76634.36,0.0,0.13483,0.0001,13.62574]
[1779656949064,33.19,76635.9,0.0,0.13499,0.0001,13.6373]
[1779656954099,33.19,76630.85,0.0,0.13447,0.0001,13.60027]
[1779656961148,33.2,76631.73,0.0,0.13457,0.0001,13.60748]
[1779656967638,33.2,76635.38,0.0,0.13496,0.0001,13.63497]
[1779656974239,33.2,76636.09,0.0,0.135,0.0001,13.63639]
[1779656981288,33.2,76637.6,0.0,0.13516,0.0001,13.64758]
[1779656986327,33.2,76641.64,0.0,0.13558,0.0001,13.677]
[1779656991360,33.2,76642.23,0.0,0.13563,0.0001,13.68085]
[1779656996397,33.2,76640.85,0.0,0.13548,0.0001,13.67044]
[1779656999448,33.2,76641.01,0.0,0.1355,0.0001,13.67146]
[1779656999595,33.2,76639.78,0.0,0.13537,0.0001,13.66228]
[1779657001435,33.19,76628.33,0.0,0.13418,0.0001,13.57751]
[1779657006471,33.2,76625.32,0.0,0.13387,0.0001,13.55559]
[1779657011506,33.2,76624.36,0.0,0.13377,0.0001,13.5488]
[1779657016542,33.2,76622.84,0.0,0.13362,0.0001,13.53781]
[1779657025604,33.2,76623.5,0.0,0.13369,0.0001,13.54299]
[1779657030639,33.2,76621.7,0.0,0.13351,0.0001,13.52993]
[1779657034337,33.2,76621.26,0.0,0.13343,0.0001,13.52251]
[1779657034913,33.2,76621.03,0.0,0.13341,0.0001,13.52088]
[1779657037282,33.2,76613.18,0.0,0.1326,0.0001,13.46296]
[1779657042723,33.2,76613.4,0.0,0.13263,0.0001,13.46501]
[1779657048204,33.2,76613.51,0.0,0.13264,0.0001,13.46622]
[1779657053800,33.2,76614.16,0.0,0.13272,0.0001,13.47135]
[1779657058836,33.2,76614.6,0.0,0.13277,0.0001,13.47495]
[1779657064881,33.2,76614.71,0.0,0.13278,0.0001,13.47617]
[1779657069914,33.2,76614.69,0.0,0.13279,0.0001,13.47645]
[1779657075292,33.2,76614.67,0.0,0.13279,0.0001,13.47653]
[1779657080991,33.2,76614.92,0.0,0.13282,0.0001,13.47896]
[1779657087034,33.2,76614.57,0.0,0.13279,0.0001,13.47682]
[1779657092069,33.21,76614.61,0.0,0.13277,0.0001,13.47317]
[1779657098482,33.21,76614.65,0.0,0.13278,0.0001,13.47378]
[1779657106167,33.21,76614.42,0.0,0.13276,0.0001,13.47289]
[1779657111202,33.21,76614.51,0.0,0.13278,0.0001,13.47395]
[1779657112931,33.21,76615.09,0.0,0.13284,0.0001,13.4783]
[1779657118694,33.21,76615.95,0.0,0.13294,0.0001,13.48508]
[1779657121156,33.21,76615.95,0.0,0.13294,0.0001,13.48522]
[1779657126308,33.21,76615.86,0.0,0.13293,0.0001,13.485]
[1779657131342,33.21,76616.51,0.0,0.13301,0.0001,13.49013]
[1779657136376,33.21,76615.9,0.0,0.13295,0.0001,13.48595]
[1779657141412,33.21,76614.93,0.0,0.13285,0.0001,13.47911]
[1779657146448,33.21,76614.07,0.0,0.13277,0.0001,13.47308]
[1779657152494,33.21,76613.33,0.0,0.13266,0.0001,13.46367]
[1779657158531,33.21,76612.88,0.0,0.13262,0.0001,13.46076]
[1779657163566,33.22,76615.67,0.0,0.13291,0.0001,13.48157]
[1779657169608,33.22,76614.87,0.0,0.13283,0.0001,13.4759]
[1779657176660,33.22,76614.24,0.0,0.13277,0.0001,13.47158]
[1779657181694,33.22,76611.02,0.0,0.13245,0.0001,13.4481]
[1779657184715,33.22,76600.93,0.0,0.13142,0.0001,13.37419]
[1779657189750,33.22,76602.27,0.0,0.13157,0.0001,13.38509]
[1779657194785,33.22,76608.47,0.0,0.13222,0.0001,13.43163]
[1779657199820,33.22,76610.62,0.0,0.13245,0.0001,13.44809]
[1779657206869,33.22,76609.79,0.0,0.13237,0.0001,13.44281]
[1779657211904,33.23,76609.52,0.0,0.13232,0.0001,13.43708]
[1779657217947,33.23,76610.28,0.0,0.13241,0.0001,13.44341]
[1779657222982,33.23,76608.7,0.0,0.13226,0.0001,13.43241]
[1779657228018,33.23,76608.79,0.0,0.13227,0.0001,13.43368]
[1779657233052,33.23,76605.32,0.0,0.13193,0.0001,13.40885]
[1779657238661,33.23,76600.7,0.0,0.13147,0.0001,13.3758]
[1779657244138,33.24,76599.83,0.0,0.1314,0.0001,13.37105]
[1779657249747,33.24,76601.08,0.0,0.13154,0.0001,13.38086]
[1779657255217,33.24,76601.82,0.0,0.13164,0.0001,13.38782]
[1779657260252,33.24,76600.71,0.0,0.13154,0.0001,13.38053]
[1779657265286,33.24,76601.54,0.0,0.13163,0.0001,13.3875]
[1779657270322,33.24,76602.24,0.0,0.13172,0.0001,13.39345]
[1779657274715,33.25,76603.34,0.0,0.1318,0.0001,13.39765]
[1779657277369,33.25,76622.16,0.0,0.13374,0.0001,13.5364]
[1779657281501,33.25,76628.76,0.0,0.13443,0.0001,13.58542]
[1779657285093,33.25,76633.91,0.0,0.13497,0.0001,13.62364]
[1779657285425,33.25,76640.9,0.0,0.13569,0.0001,13.67521]
[1779657290477,33.25,76642.06,0.0,0.13581,0.0001,13.68348]
[1779657296631,33.25,76643.77,0.0,0.13598,0.0001,13.69561]
[1779657302546,33.24,76641.38,0.0,0.13572,0.0001,13.67737]
[1779657308004,33.24,76639.35,0.0,0.13551,0.0001,13.66217]
[1779657311595,33.24,76630.5,0.0,0.13459,0.0001,13.59692]
[1779657311652,33.24,76623.81,0.0,0.1339,0.0001,13.54759]
[1779657317656,33.24,76622.0,0.0,0.13371,0.0001,13.53406]
[1779657318275,33.24,76622.0,0.0,0.13371,0.0001,13.53406]
[1779657322381,33.24,76622.28,0.0,0.13374,0.0001,13.53633]
[1779657327724,33.24,76619.57,0.0,0.13345,0.0001,13.5158]
[1779657330597,33.24,76618.16,0.0,0.1333,0.0001,13.50518]
[1779657335780,33.24,76617.56,0.0,0.13319,0.0001,13.49579]
[1779657340852,33.24,76617.94,0.0,0.13323,0.0001,13.49813]
[1779657346856,33.24,76617.05,0.0,0.13312,0.0001,13.49084]
[1779657352899,33.24,76616.73,0.0,0.13309,0.0001,13.48859]
[1779657360955,33.24,76617.87,0.0,0.13321,0.0001,13.49698]
[1779657365991,33.24,76617.1,0.0,0.13312,0.0001,13.49066]
[1779657372032,33.24,76619.9,0.0,0.1334,0.0001,13.51064]
[1779657377067,33.24,76619.08,0.0,0.13332,0.0001,13.50459]
[1779657382102,33.24,76617.55,0.0,0.13316,0.0001,13.49312]
[1779657389151,33.23,76613.5,0.0,0.13273,0.0001,13.46266]
[1779657394186,33.23,76613.24,0.0,0.13266,0.0001,13.45614]
[1779657396295,33.23,76613.22,0.0,0.13266,0.0001,13.45595]
[1779657402445,33.23,76613.93,0.0,0.13273,0.0001,13.46091]
[1779657407932,33.23,76616.48,0.0,0.13299,0.0001,13.47942]
[1779657414327,33.23,76616.9,0.0,0.13303,0.0001,13.48199]
[1779657420819,33.23,76616.96,0.0,0.13303,0.0001,13.48212]
[1779657426412,33.23,76620.7,0.0,0.13341,0.0001,13.50935]
[1779657431445,33.23,76621.76,0.0,0.13351,0.0001,13.51671]
[1779657438934,33.23,76621.86,0.0,0.13352,0.0001,13.5171]
[1779657444537,33.23,76621.62,0.0,0.13348,0.0001,13.51453]
[1779657449573,33.23,76621.4,0.0,0.13345,0.0001,13.51248]
[1779657454608,33.23,76621.36,0.0,0.13341,0.0001,13.50743]
[1779657461113,33.23,76619.61,0.0,0.13322,0.0001,13.49404]
[1779657462993,33.22,76619.61,0.0,0.13322,0.0001,13.49397]
[1779657463094,33.22,76602.38,0.0,0.13145,0.0001,13.36708]
[1779657464128,33.22,76602.38,0.0,0.13145,0.0001,13.36708]
[1779657470296,33.23,76603.24,0.0,0.13154,0.0001,13.37399]
[1779657475753,33.23,76603.65,0.0,0.1316,0.0001,13.37791]
[1779657481252,33.23,76608.44,0.0,0.1321,0.0001,13.41365]
[1779657486842,33.23,76611.6,0.0,0.13243,0.0001,13.43743]
[1779657491876,33.23,76613.9,0.0,0.13267,0.0001,13.45479]
[1779657501947,33.23,76614.0,0.0,0.1327,0.0001,13.45648]
[1779657506981,33.23,76615.47,0.0,0.13285,0.0001,13.46784]
[1779657512018,33.23,76615.92,0.0,0.13287,0.0001,13.46737]
[1779657517053,33.24,76617.28,0.0,0.13302,0.0001,13.47795]
[1779657522086,33.24,76617.3,0.0,0.13303,0.0001,13.47868]
[1779657527122,33.24,76616.74,0.0,0.13298,0.0001,13.47516]
[1779657532156,33.24,76615.56,0.0,0.13287,0.0001,13.46712]
[1779657537783,33.24,76614.57,0.0,0.13278,0.0001,13.46048]
[1779657545251,33.24,76614.98,0.0,0.13284,0.0001,13.46493]
[1779657550287,33.24,76618.61,0.0,0.13323,0.0001,13.49235]
[1779657554567,33.25,76618.05,0.0,0.13317,0.0001,13.48872]
[1779657560355,33.25,76617.19,0.0,0.1331,0.0001,13.48318]
[1779657566396,33.25,76617.7,0.0,0.13316,0.0001,13.48777]
[1779657571883,33.25,76618.72,0.0,0.13324,0.0001,13.49175]
[1779657577474,33.25,76627.91,0.0,0.1342,0.0001,13.5602]
[1779657578444,33.25,76627.91,0.0,0.1342,0.0001,13.5602]
[1779657578451,33.25,76627.91,0.0,0.1342,0.0001,13.5602]
[1779657578537,33.25,76627.91,0.0,0.1342,0.0001,13.5602]
[1779657578674,33.25,76627.91,0.0,0.1342,0.0001,13.5602]
[1779657584888,33.25,76637.71,0.0,0.13523,0.0001,13.63298]
[1779657585147,33.25,76637.45,0.0,0.1352,0.0001,13.63108]
[1779657590565,33.25,76641.06,0.0,0.13558,0.0001,13.65779]
[1779657595601,33.25,76645.85,0.0,0.13608,0.0001,13.69286]
[1779657600635,33.25,76646.08,0.0,0.13609,0.0001,13.69407]
[1779657605670,33.25,76642.03,0.0,0.13566,0.0001,13.66371]
[1779657610705,33.25,76641.32,0.0,0.13558,0.0001,13.65805]
[1779657615742,33.25,76635.39,0.0,0.13496,0.0001,13.61386]
[1779657621246,33.25,76634.56,0.0,0.13487,0.0001,13.60776]
[1779657629839,33.25,76636.65,0.0,0.13509,0.0001,13.62337]
[1779657632492,33.25,76638.61,0.0,0.13526,0.0001,13.63355]
[1779657632903,33.25,76638.77,0.0,0.13528,0.0001,13.63476]
[1779657637940,33.25,76635.92,0.0,0.13499,0.0001,13.61401]
[1779657647005,33.25,76635.88,0.0,0.13499,0.0001,13.6142]
[1779657652448,33.25,76627.69,0.0,0.13414,0.0001,13.554]
[1779657655202,33.25,76627.69,0.0,0.13414,0.0001,13.554]
[1779657661103,33.25,76622.87,0.0,0.13366,0.0001,13.51953]
[1779657667147,33.25,76621.97,0.0,0.13358,0.0001,13.51353]
[1779657672182,33.26,76621.51,0.0,0.13353,0.0001,13.51053]
[1779657678225,33.26,76621.46,0.0,0.13353,0.0001,13.51051]
[1779657684267,33.26,76620.6,0.0,0.13344,0.0001,13.50397]
[1779657685611,33.26,76620.43,0.0,0.13342,0.0001,13.5026]
[1779657691315,33.26,76618.38,0.0,0.13317,0.0001,13.48306]
[1779657696351,33.26,76619.62,0.0,0.13331,0.0001,13.49236]
[1779657701388,33.26,76620.07,0.0,0.13335,0.0001,13.4957]
[1779657710451,33.26,76620.05,0.0,0.13335,0.0001,13.49553]
[1779657718508,33.26,76620.83,0.0,0.13343,0.0001,13.50112]
[1779657723541,33.25,76620.16,0.0,0.13335,0.0001,13.49545]
[1779657731827,33.25,76620.16,0.0,0.13335,0.0001,13.49545]
[1779657738647,33.25,76619.69,0.0,0.13326,0.0001,13.48919]
[1779657743681,33.25,76619.37,0.0,0.13321,0.0001,13.48597]
[1779657748157,33.25,76619.37,0.0,0.13321,0.0001,13.48597]
[1779657758787,33.24,76619.23,0.0,0.13314,0.0001,13.4786]
[1779657764829,33.24,76619.15,0.0,0.13312,0.0001,13.47767]
[1779657768445,33.24,76619.51,0.0,0.13316,0.0001,13.48013]
[1779657770756,33.24,76619.53,0.0,0.13316,0.0001,13.48033]
[1779657775906,33.24,76619.41,0.0,0.13314,0.0001,13.47883]
[1779657783376,33.24,76618.61,0.0,0.13304,0.0001,13.47195]
[1779657788997,33.24,76618.6,0.0,0.13302,0.0001,13.47065]
[1779657797055,33.23,76619.47,0.0,0.13309,0.0001,13.47544]
[1779657802090,33.23,76619.37,0.0,0.13307,0.0001,13.47375]
[1779657809138,33.23,76620.58,0.0,0.13319,0.0001,13.48281]
[1779657812808,33.23,76620.21,0.0,0.13316,0.0001,13.48018]
[1779657819208,33.23,76620.24,0.0,0.13314,0.0001,13.47708]
[1779657824244,33.23,76619.61,0.0,0.13308,0.0001,13.47273]
[1779657830286,33.24,76619.25,0.0,0.13305,0.0001,13.47082]
[1779657836328,33.24,76618.99,0.0,0.13304,0.0001,13.46965]
[1779657842371,33.24,76617.24,0.0,0.13285,0.0001,13.45666]
[1779657849420,33.24,76616.51,0.0,0.13278,0.0001,13.4517]
[1779657856469,33.24,76616.56,0.0,0.13277,0.0001,13.45098]
[1779657861504,33.24,76617.13,0.0,0.13284,0.0001,13.45591]
[1779657862424,33.24,76617.13,0.0,0.13284,0.0001,13.45591]
[1779657869563,33.24,76620.61,0.0,0.13321,0.0001,13.48222]
[1779657870837,33.24,76619.87,0.0,0.13314,0.0001,13.47687]
[1779657876612,33.24,76618.74,0.0,0.13299,0.0001,13.46483]
[1779657882655,33.24,76618.04,0.0,0.13293,0.0001,13.4603]
[1779657883218,33.24,76618.04,0.0,0.13293,0.0001,13.4603]
[1779657883313,33.24,76617.79,0.0,0.13291,0.0001,13.45857]
[1779657888695,33.24,76616.28,0.0,0.13276,0.0001,13.44799]
[1779657894152,33.24,76613.22,0.0,0.13245,0.0001,13.4262]
[1779657900427,33.25,76612.1,0.0,0.13235,0.0001,13.41875]
[1779657900566,33.25,76612.1,0.0,0.13235,0.0001,13.41875]
[1779657900684,33.25,76612.1,0.0,0.13235,0.0001,13.41875]
[1779657900617,33.25,76612.9,0.0,0.13244,0.0001,13.4248]
[1779657901148,33.25,76612.9,0.0,0.13244,0.0001,13.4248]
[1779657901310,33.25,76612.9,0.0,0.13244,0.0001,13.4248]
[1779657901697,33.25,76612.9,0.0,0.13244,0.0001,13.4248]
[1779657901382,33.25,76606.97,0.0,0.13183,0.0001,13.38132]
[1779657901753,33.25,76606.97,0.0,0.13183,0.0001,13.38132]
[1779657901848,33.25,76597.91,0.0,0.1309,0.0001,13.3147]
[1779657902991,33.25,76597.91,0.0,0.1309,0.0001,13.3147]
[1779657903039,33.25,76597.91,0.0,0.1309,0.0001,13.3147]
[1779657903115,33.25,76596.08,0.0,0.13071,0.0001,13.30117]
[1779657904764,33.25,76595.52,0.0,0.13066,0.0001,13.29709]
[1779657904776,33.25,76595.52,0.0,0.13066,0.0001,13.29709]
[1779657905074,33.25,76595.52,0.0,0.13066,0.0001,13.29709]
[1779657905102,33.25,76595.52,0.0,0.13066,0.0001,13.29709]
[1779657905215,33.25,76595.52,0.0,0.13066,0.0001,13.29709]
[1779657905247,33.25,76595.52,0.0,0.13066,0.0001,13.29709]
[1779657905366,33.25,76595.52,0.0,0.13066,0.0001,13.29709]
[1779657905584,33.25,76592.5,0.0,0.13035,0.0001,13.27494]
[1779657909892,33.25,76588.2,0.0,0.12993,0.0001,13.24426]
[1779657909976,33.25,76585.58,0.0,0.12967,0.0001,13.22548]
[1779657915888,33.25,76586.86,0.0,0.12984,0.0001,13.23783]
[1779657924367,33.26,76589.08,0.0,0.13011,0.0001,13.25727]
[1779657929988,33.26,76589.55,0.0,0.13018,0.0001,13.26214]
[1779657935027,33.27,76590.33,0.0,0.13024,0.0001,13.26488]
[1779657940459,33.27,76592.5,0.0,0.13048,0.0001,13.2819]
[1779657946107,33.27,76597.05,0.0,0.13097,0.0001,13.31713]
[1779657951142,33.27,76597.13,0.0,0.13099,0.0001,13.3191]
[1779657956178,33.28,76596.82,0.0,0.13098,0.0001,13.31827]
[1779657961212,33.28,76595.75,0.0,0.13089,0.0001,13.31189]
[1779657966247,33.28,76592.64,0.0,0.1306,0.0001,13.29067]
[1779657971281,33.29,76588.44,0.0,0.1302,0.0001,13.26165]
[1779657979337,33.29,76587.88,0.0,0.13018,0.0001,13.26043]
[1779657984790,33.3,76588.27,0.0,0.13025,0.0001,13.2651]
[1779657991422,33.3,76591.24,0.0,0.13055,0.0001,13.28503]
[1779657997463,33.3,76591.72,0.0,0.13063,0.0001,13.29066]
[1779658004931,33.31,76592.06,0.0,0.1307,0.0001,13.29595]
[1779658015007,33.32,76596.38,0.0,0.13119,0.0001,13.33111]
[1779658020625,33.32,76599.73,0.0,0.13156,0.0001,13.35742]
[1779658025664,33.32,76598.68,0.0,0.13148,0.0001,13.35148]
[1779658030699,33.33,76591.73,0.0,0.1308,0.0001,13.30253]
[1779658035734,33.33,76593.14,0.0,0.13097,0.0001,13.31492]
[1779658043685,33.33,76593.47,0.0,0.13103,0.0001,13.31933]
[1779658048825,33.34,76594.45,0.0,0.13118,0.0001,13.32959]
[1779658055289,33.35,76595.19,0.0,0.13125,0.0001,13.33329]
[1779658060908,33.35,76595.85,0.0,0.13135,0.0001,13.33997]
[1779658066950,33.36,76596.55,0.0,0.13148,0.0001,13.34943]
[1779658071988,33.36,76593.96,0.0,0.13126,0.0001,13.33342]
[1779658077021,33.37,76592.48,0.0,0.13113,0.0001,13.3243]
[1779658082057,33.37,76593.79,0.0,0.13129,0.0001,13.33556]
[1779658088099,33.38,76596.04,0.0,0.13157,0.0001,13.35579]
[1779658093134,33.38,76593.42,0.0,0.13134,0.0001,13.33915]
[1779658099175,33.39,76584.51,0.0,0.13047,0.0001,13.27626]
[1779658104210,33.39,76579.83,0.0,0.13002,0.0001,13.24395]
[1779658109245,33.39,76574.21,0.0,0.12948,0.0001,13.2048]
[1779658114280,33.4,76570.4,0.0,0.12909,0.0001,13.17469]
[1779658119373,33.4,76564.31,0.0,0.1285,0.0001,13.13153]
[1779658125792,33.41,76559.55,0.0,0.12807,0.0001,13.10045]
[1779658131400,33.41,76560.91,0.0,0.12824,0.0001,13.11306]
[1779658133861,33.41,76560.13,0.0,0.12817,0.0001,13.10784]
[1779658133908,33.42,76558.22,0.0,0.12799,0.0001,13.09439]
[1779658135873,33.42,76544.99,0.0,0.12668,0.0001,12.99904]
[1779658137920,33.42,76534.49,0.0,0.12566,0.0001,12.92392]
[1779658137985,33.42,76534.49,0.0,0.12566,0.0001,12.92392]
[1779658138553,33.42,76534.49,0.0,0.12566,0.0001,12.92392]
[1779658138738,33.42,76534.49,0.0,0.12566,0.0001,12.92392]
[1779658139147,33.42,76532.3,0.0,0.12545,0.0001,12.90869]
[1779658139558,33.42,76519.45,0.0,0.1242,0.0001,12.81619]
[1779658145383,33.43,76515.26,0.0,0.12383,0.0001,12.78887]
[1779658151538,33.43,76506.27,0.0,0.123,0.0001,12.72741]
[1779658154084,33.44,76505.59,0.0,0.12295,0.0001,12.72348]
[1779658154103,33.44,76505.59,0.0,0.12295,0.0001,12.72348]
[1779658154560,33.44,76505.37,0.0,0.12293,0.0001,12.72238]
[1779658159595,33.44,76506.39,0.0,0.12306,0.0001,12.73217]
[1779658164629,33.45,76506.4,0.0,0.1231,0.0001,12.73457]
[1779658169665,33.45,76505.76,0.0,0.12307,0.0001,12.73222]
[1779658176715,33.46,76505.94,0.0,0.12309,0.0001,12.73236]
[1779658179002,33.46,76501.0,0.0,0.12262,0.0001,12.69713]
[1779658179845,33.46,76501.0,0.0,0.12263,0.0001,12.69758]
[1779658180006,33.46,76484.78,0.0,0.12106,0.0001,12.58112]
[1779658180716,33.46,76484.78,0.0,0.12106,0.0001,12.58112]
[1779658180812,33.46,76450.41,0.0,0.11779,9e-05,12.33432]
[1779658181206,33.46,76450.41,0.0,0.11779,9e-05,12.33432]
[1779658181776,33.46,76451.47,0.0,0.1179,9e-05,12.34255]
[1779658182146,33.46,76451.47,0.0,0.1179,9e-05,12.34255]
[1779658182332,33.46,76451.47,0.0,0.1179,9e-05,12.34255]
[1779658182595,33.46,76451.47,0.0,0.1179,9e-05,12.34255]
[1779658182709,33.46,76451.47,0.0,0.1179,9e-05,12.34255]
[1779658182785,33.46,76418.34,0.0,0.11482,9e-05,12.10769]
[1779658183785,33.49,76401.69,0.0,0.11344,9e-05,12.00121]
[1779658185410,33.49,76407.74,0.0,0.11402,9e-05,12.04604]
[1779658185446,33.49,76407.74,0.0,0.11402,9e-05,12.04604]
[1779658185803,33.49,76413.32,0.0,0.11453,9e-05,12.08568]
[1779658187815,33.49,76429.14,0.0,0.11604,9e-05,12.20104]
[1779658189474,33.49,76432.65,0.0,0.11637,9e-05,12.22607]
[1779658189498,33.49,76432.65,0.0,0.11637,9e-05,12.22607]
[1779658189674,33.49,76432.65,0.0,0.11637,9e-05,12.22607]
[1779658189717,33.49,76432.65,0.0,0.11637,9e-05,12.22607]
[1779658189828,33.5,76432.79,0.0,0.1164,9e-05,12.22866]
[1779658192852,33.5,76444.81,0.0,0.11757,9e-05,12.31713]
[1779658193388,33.5,76444.81,0.0,0.11757,9e-05,12.31713]
[1779658193437,33.5,76444.81,0.0,0.11757,9e-05,12.31713]
[1779658193721,33.5,76444.81,0.0,0.11757,9e-05,12.31713]
[1779658193862,33.5,76445.77,0.0,0.11766,9e-05,12.32399]
[1779658198895,33.51,76451.33,0.0,0.11825,9e-05,12.36905]
[1779658203932,33.52,76465.01,0.0,0.11961,0.0001,12.47102]
[1779658204662,33.52,76465.01,0.0,0.11961,0.0001,12.47102]
[1779658204773,33.52,76465.01,0.0,0.11961,0.0001,12.47102]
[1779658204936,33.52,76465.72,0.0,0.11967,0.0001,12.47611]
[1779658209973,33.53,76467.68,0.0,0.11991,0.0001,12.49359]
[1779658213327,33.53,76469.32,0.0,0.1201,0.0001,12.50808]
[1779658214001,33.53,76469.6,0.0,0.12014,0.0001,12.51076]
[1779658219035,33.54,76466.53,0.0,0.11988,0.0001,12.49156]
[1779658224069,33.55,76466.47,0.0,0.11993,0.0001,12.49528]
[1779658229130,33.55,76467.55,0.0,0.12006,0.0001,12.50502]
[1779658230782,33.55,76464.06,0.0,0.11974,0.0001,12.48068]
[1779658230812,33.55,76464.06,0.0,0.11974,0.0001,12.48068]
[1779658230985,33.55,76464.06,0.0,0.11974,0.0001,12.48068]
[1779658230998,33.56,76462.86,0.0,0.11965,0.0001,12.47417]
[1779658231446,33.56,76450.66,0.0,0.11846,9e-05,12.38257]
[1779658232388,33.56,76439.7,0.0,0.11744,9e-05,12.30514]
[1779658234206,33.56,76439.7,0.0,0.11745,9e-05,12.30609]
[1779658234267,33.56,76438.65,0.0,0.11737,9e-05,12.29954]
[1779658240186,33.57,76436.15,0.0,0.1172,9e-05,12.28642]
[1779658245605,33.58,76430.49,0.0,0.11673,9e-05,12.25081]
[1779658251263,33.59,76422.35,0.0,0.11606,9e-05,12.2]
[1779658256377,33.6,76420.01,0.0,0.1159,9e-05,12.18755]
[1779658256403,33.6,76437.57,0.0,0.11756,9e-05,12.31357]
[1779658258756,33.61,76449.42,0.0,0.11871,9e-05,12.40048]
[1779658264774,33.61,76440.59,0.0,0.11792,9e-05,12.34067]
[1779658270399,33.62,76440.93,0.0,0.11802,9e-05,12.34795]
[1779658273422,33.63,76454.33,0.0,0.11932,9e-05,12.44658]
[1779658275287,33.63,76456.85,0.0,0.11957,9e-05,12.46523]
[1779658280469,33.63,76458.97,0.0,0.11981,0.0001,12.48352]
[1779658285503,33.64,76460.59,0.0,0.12001,0.0001,12.4983]
[1779658290538,33.65,76463.05,0.0,0.12029,0.0001,12.51898]
[1779658295574,33.65,76469.79,0.0,0.12094,0.0001,12.56632]
[1779658300608,33.66,76474.01,0.0,0.12138,0.0001,12.59847]
[1779658305644,33.66,76473.72,0.0,0.12138,0.0001,12.59877]
[1779658310679,33.67,76473.29,0.0,0.12137,0.0001,12.59804]
[1779658317170,33.67,76471.86,0.0,0.12128,0.0001,12.59109]
[1779658322766,33.68,76478.6,0.0,0.12196,0.0001,12.64211]
[1779658327801,33.68,76478.42,0.0,0.12197,0.0001,12.64277]
[1779658332836,33.68,76481.95,0.0,0.12234,0.0001,12.66976]
[1779658337870,33.69,76479.5,0.0,0.12212,0.0001,12.65384]
[1779658342907,33.69,76489.23,0.0,0.12308,0.0001,12.72513]
[1779658345184,33.69,76491.19,0.0,0.12328,0.0001,12.73945]
[1779658345929,33.69,76492.41,0.0,0.12342,0.0001,12.74981]
[1779658350980,33.7,76495.88,0.0,0.12378,0.0001,12.77685]
[1779658351251,33.7,76495.88,0.0,0.12378,0.0001,12.77685]
[1779658351333,33.7,76495.88,0.0,0.12378,0.0001,12.77685]
[1779658351388,33.7,76495.88,0.0,0.12378,0.0001,12.77685]
[1779658351553,33.7,76495.88,0.0,0.12378,0.0001,12.77685]
[1779658351900,33.7,76495.88,0.0,0.12378,0.0001,12.77685]
[1779658352194,33.7,76452.76,0.0,0.11962,9e-05,12.46471]
[1779658352965,33.7,76452.76,0.0,0.11962,9e-05,12.46471]
[1779658353019,33.71,76454.37,0.0,0.11986,9e-05,12.48265]
[1779658357118,33.71,76457.09,0.0,0.12013,0.0001,12.50269]
[1779658357162,33.71,76457.09,0.0,0.12013,0.0001,12.50269]
[1779658358015,33.72,76458.07,0.0,0.12025,0.0001,12.5115]
[1779658359619,33.72,76457.63,0.0,0.12021,0.0001,12.50897]
[1779658360035,33.74,76457.67,0.0,0.12038,0.0001,12.52116]
[1779658361661,33.74,76457.35,0.0,0.12035,0.0001,12.51887]
[1779658362044,33.75,76456.75,0.0,0.12037,0.0001,12.5204]
[1779658363651,33.75,76456.75,0.0,0.12037,0.0001,12.5204]
[1779658370100,33.79,76459.44,0.0,0.12089,0.0001,12.55917]
[1779658377148,33.8,76461.02,0.0,0.1211,0.0001,12.57421]
[1779658378201,33.8,76461.02,0.0,0.1211,0.0001,12.57421]
[1779658379635,33.8,76461.71,0.0,0.12118,0.0001,12.5802]
[1779658385204,33.81,76460.02,0.0,0.12107,0.0001,12.57189]
[1779658386606,33.81,76458.74,0.0,0.12095,0.0001,12.56334]
[1779658387715,33.81,76457.08,0.0,0.1208,0.0001,12.55151]
[1779658393260,33.84,76453.05,0.0,0.12068,0.0001,12.54246]
[1779658398295,33.85,76452.32,0.0,0.12066,9e-05,12.54071]
[1779658403330,33.85,76449.8,0.0,0.12045,9e-05,12.525]
[1779658405778,33.86,76449.15,0.0,0.1204,9e-05,12.52151]
[1779658406455,33.86,76432.19,0.0,0.11882,9e-05,12.40228]
[1779658411385,33.93,76421.47,0.0,0.11827,9e-05,12.35849]
[1779658412471,33.93,76421.47,0.0,0.11827,9e-05,12.35849]
[1779658412542,33.94,76420.47,0.0,0.11828,9e-05,12.35874]
[1779658417039,33.99,76414.63,0.0,0.11803,9e-05,12.33951]
[1779658417043,34.0,76414.07,0.0,0.11808,9e-05,12.34273]
[1779658419840,34.0,76413.59,0.0,0.11805,9e-05,12.34075]
[1779658420327,34.0,76413.59,0.0,0.11805,9e-05,12.34075]
[1779658419957,34.0,76413.22,0.0,0.11802,9e-05,12.33815]
[1779658420424,34.0,76413.22,0.0,0.11802,9e-05,12.33815]
[1779658420680,34.0,76413.22,0.0,0.11802,9e-05,12.33815]
[1779658421133,34.0,76395.57,0.0,0.11639,9e-05,12.21457]
[1779658421531,34.0,76395.57,0.0,0.11639,9e-05,12.21457]
[1779658421591,34.0,76395.57,0.0,0.11639,9e-05,12.21457]
[1779658421690,34.02,76382.35,0.0,0.11528,9e-05,12.13004]
[1779658424503,34.06,76381.3,0.0,0.11545,9e-05,12.14197]
[1779658424525,34.06,76381.3,0.0,0.11545,9e-05,12.14197]
[1779658424726,34.06,76381.3,0.0,0.11545,9e-05,12.14197]
[1779658424776,34.07,76379.28,0.0,0.11534,9e-05,12.13411]
[1779658425317,34.07,76379.28,0.0,0.11539,9e-05,12.13734]
[1779658427496,34.09,76379.28,0.0,0.11552,9e-05,12.14688]
[1779658427973,34.11,76379.44,0.0,0.11566,9e-05,12.15745]
[1779658431439,34.13,76379.1,0.0,0.11579,9e-05,12.16753]
[1779658432204,34.17,76378.69,0.0,0.116,9e-05,12.18268]
[1779658433412,34.17,76378.44,0.0,0.11597,9e-05,12.18093]
[1779658433554,34.17,76378.44,0.0,0.11597,9e-05,12.18093]
[1779658433749,34.17,76378.44,0.0,0.11597,9e-05,12.18093]
[1779658433819,34.17,76378.79,0.0,0.11601,9e-05,12.18338]
[1779658434640,34.17,76378.79,0.0,0.11601,9e-05,12.18338]
[1779658434649,34.19,76389.43,0.0,0.11714,9e-05,12.26936]
[1779658435542,34.19,76389.43,0.0,0.11714,9e-05,12.26936]
[1779658436247,34.19,76393.45,0.0,0.11752,9e-05,12.29841]
[1779658441275,34.2,76398.19,0.0,0.11798,9e-05,12.33321]
[1779658446283,34.2,76407.29,0.0,0.11886,9e-05,12.39976]
[1779658451304,34.2,76408.51,0.0,0.11901,9e-05,12.41057]
[1779658456312,34.21,76413.11,0.0,0.11947,9e-05,12.44555]
[1779658458988,34.21,76413.2,0.0,0.1195,9e-05,12.44766]
[1779658459289,34.21,76411.82,0.0,0.11939,9e-05,12.43895]
[1779658460335,34.21,76401.83,0.0,0.11846,9e-05,12.36883]
[1779658465345,34.22,76399.8,0.0,0.1183,9e-05,12.35711]
[1779658470354,34.23,76401.0,0.0,0.11846,9e-05,12.36874]
[1779658474171,34.23,76400.68,0.0,0.11844,9e-05,12.36547]
[1779658474198,34.23,76400.68,0.0,0.11844,9e-05,12.36547]
[1779658474265,34.23,76400.85,0.0,0.11845,9e-05,12.36667]
[1779658474401,34.23,76400.85,0.0,0.11845,9e-05,12.36667]
[1779658474730,34.23,76400.85,0.0,0.11845,9e-05,12.36667]
[1779658474741,34.23,76400.85,0.0,0.11845,9e-05,12.36667]
[1779658475224,34.23,76400.85,0.0,0.11845,9e-05,12.36667]
[1779658475337,34.23,76400.85,0.0,0.11845,9e-05,12.36667]
[1779658475298,34.23,76390.3,0.0,0.11748,9e-05,12.29277]
[1779658476252,34.23,76390.3,0.0,0.11748,9e-05,12.29277]
[1779658476294,34.23,76390.3,0.0,0.11748,9e-05,12.29277]
[1779658476299,34.24,76397.21,0.0,0.11814,9e-05,12.34327]
[1779658476664,34.24,76397.21,0.0,0.11814,9e-05,12.34327]
[1779658476870,34.24,76397.21,0.0,0.11814,9e-05,12.34327]
[1779658477973,34.24,76397.21,0.0,0.11814,9e-05,12.34327]
[1779658478056,34.24,76397.21,0.0,0.11814,9e-05,12.34327]
[1779658478182,34.24,76397.21,0.0,0.11814,9e-05,12.34327]
[1779658478254,34.24,76397.21,0.0,0.11814,9e-05,12.34327]
[1779658478349,34.24,76396.58,0.0,0.11809,9e-05,12.33956]
[1779658478540,34.24,76396.58,0.0,0.11809,9e-05,12.33956]
[1779658478893,34.24,76395.06,0.0,0.11796,9e-05,12.32952]
[1779658479398,34.24,76395.06,0.0,0.11796,9e-05,12.32952]
[1779658479419,34.24,76395.06,0.0,0.11796,9e-05,12.32952]
[1779658480263,34.24,76395.06,0.0,0.11796,9e-05,12.32952]
[1779658480308,34.24,76395.06,0.0,0.11796,9e-05,12.32952]
[1779658480361,34.25,76309.66,0.0,0.11034,9e-05,11.74316]
[1779658480629,34.25,76309.66,0.0,0.11034,9e-05,11.74316]
[1779658480691,34.25,76309.66,0.0,0.11034,9e-05,11.74316]
[1779658480763,34.25,76309.66,0.0,0.11034,9e-05,11.74316]
[1779658480776,34.25,76309.66,0.0,0.11034,9e-05,11.74316]
[1779658480831,34.25,76309.66,0.0,0.11034,9e-05,11.74316]
[1779658480921,34.25,76309.66,0.0,0.11034,9e-05,11.74316]
[1779658481149,34.25,76322.97,0.0,0.11153,9e-05,11.83604]
[1779658481441,34.25,76322.97,0.0,0.11153,9e-05,11.83604]
[1779658481495,34.25,76322.97,0.0,0.11153,9e-05,11.83604]
[1779658481915,34.27,76322.65,0.0,0.11162,9e-05,11.84274]
[1779658483858,34.27,76320.35,0.0,0.11143,9e-05,11.82791]
[1779658483904,34.27,76320.35,0.0,0.11143,9e-05,11.82791]
[1779658483984,34.27,76320.35,0.0,0.11143,9e-05,11.82791]
[1779658483998,34.27,76320.35,0.0,0.11143,9e-05,11.82791]
[1779658484123,34.27,76320.35,0.0,0.11143,9e-05,11.82791]
[1779658484224,34.28,76317.59,0.0,0.1112,9e-05,11.80994]
[1779658484456,34.28,76317.59,0.0,0.1112,9e-05,11.80994]
[1779658484488,34.28,76317.59,0.0,0.1112,9e-05,11.80994]
[1779658484935,34.28,76317.59,0.0,0.11121,9e-05,11.81071]
[1779658486778,34.28,76316.32,0.0,0.1111,9e-05,11.80275]
[1779658486949,34.28,76316.09,0.0,0.11109,9e-05,11.80196]
[1779658489282,34.28,76316.38,0.0,0.11113,9e-05,11.80477]
[1779658489350,34.29,76326.38,0.0,0.11205,9e-05,11.87587]
[1779658491998,34.29,76334.69,0.0,0.1128,9e-05,11.93428]
[1779658492319,34.29,76333.79,0.0,0.11273,9e-05,11.92893]
[1779658495107,34.29,76333.25,0.0,0.11272,9e-05,11.92771]
[1779658495171,34.29,76332.65,0.0,0.11266,9e-05,11.92356]
[1779658501097,34.3,76333.56,0.0,0.11281,9e-05,11.93495]
[1779658502155,34.3,76333.56,0.0,0.11281,9e-05,11.93495]
[1779658502360,34.3,76317.11,0.0,0.11136,9e-05,11.82212]
[1779658502484,34.3,76317.11,0.0,0.11136,9e-05,11.82212]
[1779658502494,34.3,76317.11,0.0,0.11136,9e-05,11.82212]
[1779658502500,34.3,76317.11,0.0,0.11136,9e-05,11.82212]
[1779658502672,34.3,76317.11,0.0,0.11136,9e-05,11.82212]
[1779658502804,34.3,76317.11,0.0,0.11136,9e-05,11.82212]
[1779658502864,34.3,76317.11,0.0,0.11136,9e-05,11.82212]
[1779658502946,34.3,76317.11,0.0,0.11136,9e-05,11.82212]
[1779658502961,34.3,76317.11,0.0,0.11136,9e-05,11.82212]
[1779658503087,34.31,76317.11,0.0,0.11137,9e-05,11.82304]
[1779658504225,34.31,76317.11,0.0,0.11137,9e-05,11.82304]
[1779658504254,34.31,76317.11,0.0,0.11137,9e-05,11.82304]
[1779658504309,34.31,76307.16,0.0,0.1105,9e-05,11.75555]
[1779658507626,34.31,76304.47,0.0,0.1103,9e-05,11.73959]
[1779658507658,34.31,76304.47,0.0,0.1103,9e-05,11.73959]
[1779658508066,34.31,76304.47,0.0,0.1103,9e-05,11.73959]
[1779658508103,34.31,76304.47,0.0,0.1103,9e-05,11.73959]
[1779658509089,34.32,76295.43,0.0,0.10952,9e-05,11.67832]
[1779658509159,34.32,76295.43,0.0,0.10952,9e-05,11.67832]
[1779658510149,34.33,76291.48,0.0,0.10929,9e-05,11.66009]
[1779658510183,34.33,76291.48,0.0,0.10929,9e-05,11.66009]
[1779658510326,34.33,76291.48,0.0,0.10929,9e-05,11.66009]
[1779658510336,34.35,76263.19,0.0,0.10695,9e-05,11.47578]
[1779658510992,34.35,76263.19,0.0,0.10695,9e-05,11.47578]
[1779658511208,34.35,76263.19,0.0,0.10695,9e-05,11.47578]
[1779658511313,34.35,76215.24,0.0,0.10289,8e-05,11.15151]
[1779658512183,34.35,76215.24,0.0,0.10289,8e-05,11.15151]
[1779658512240,34.35,76215.24,0.0,0.10289,8e-05,11.15151]
[1779658512268,34.35,76222.34,0.0,0.10349,8e-05,11.19998]
[1779658512694,34.35,76222.34,0.0,0.10349,8e-05,11.19998]
[1779658512746,34.35,76222.34,0.0,0.10349,8e-05,11.19998]
[1779658513161,34.35,76221.61,0.0,0.10345,8e-05,11.1964]
[1779658513488,34.35,76221.61,0.0,0.10345,8e-05,11.1964]
[1779658514220,34.35,76221.61,0.0,0.10345,8e-05,11.1964]
[1779658514236,34.35,76221.61,0.0,0.10345,8e-05,11.1964]
[1779658514338,34.36,76232.58,0.0,0.10439,8e-05,11.27187]
[1779658514438,34.36,76232.58,0.0,0.10439,8e-05,11.27187]
[1779658515180,34.36,76232.6,0.0,0.10441,8e-05,11.27328]
[1779658515958,34.36,76232.6,0.0,0.10441,8e-05,11.27328]
[1779658516003,34.36,76232.6,0.0,0.10441,8e-05,11.27328]
[1779658516188,34.36,76240.02,0.0,0.10505,9e-05,11.32472]
[1779658516682,34.36,76240.02,0.0,0.10505,9e-05,11.32472]
[1779658517194,34.39,76249.99,0.0,0.1061,9e-05,11.40763]
[1779658518201,34.39,76239.98,0.0,0.10524,9e-05,11.33968]
[1779658522540,34.42,76243.27,0.0,0.10569,9e-05,11.375]
[1779658522624,34.42,76243.27,0.0,0.10569,9e-05,11.375]
[1779658523188,34.42,76243.27,0.0,0.10569,9e-05,11.375]
[1779658523378,34.42,76243.27,0.0,0.10569,9e-05,11.375]
[1779658523391,34.42,76243.27,0.0,0.10569,9e-05,11.375]
[1779658523401,34.42,76243.27,0.0,0.10569,9e-05,11.375]
[1779658523401,34.42,76252.25,0.0,0.10647,9e-05,11.43673]
[1779658524252,34.44,76252.25,0.0,0.1066,9e-05,11.44699]
[1779658524543,34.44,76252.25,0.0,0.1066,9e-05,11.44699]
[1779658524575,34.44,76252.25,0.0,0.1066,9e-05,11.44699]
[1779658524603,34.44,76252.25,0.0,0.1066,9e-05,11.44699]
[1779658524640,34.44,76252.25,0.0,0.1066,9e-05,11.44699]
[1779658524693,34.44,76252.25,0.0,0.1066,9e-05,11.44699]
[1779658525250,34.45,76260.63,0.0,0.10744,9e-05,11.51321]
[1779658525970,34.45,76260.63,0.0,0.10744,9e-05,11.51321]
[1779658526260,34.47,76262.54,0.0,0.10771,9e-05,11.53451]
[1779658526651,34.47,76262.54,0.0,0.10771,9e-05,11.53451]
[1779658526693,34.47,76262.54,0.0,0.10771,9e-05,11.53451]
[1779658526938,34.47,76262.54,0.0,0.10771,9e-05,11.53451]
[1779658526991,34.47,76262.54,0.0,0.10771,9e-05,11.53451]
[1779658528920,34.5,76268.84,0.0,0.10845,9e-05,11.59238]
[1779658528939,34.5,76268.84,0.0,0.10845,9e-05,11.59238]
[1779658529014,34.5,76268.84,0.0,0.10845,9e-05,11.59238]
[1779658529027,34.5,76268.84,0.0,0.10845,9e-05,11.59238]
[1779658529279,34.52,76270.29,0.0,0.10871,9e-05,11.61232]
[1779658530053,34.52,76270.29,0.0,0.10871,9e-05,11.61232]
[1779658530066,34.52,76270.29,0.0,0.10871,9e-05,11.61232]
[1779658530326,34.52,76270.29,0.0,0.10871,9e-05,11.61232]
[1779658530332,34.52,76270.29,0.0,0.10871,9e-05,11.61232]
[1779658530360,34.54,76250.39,0.0,0.10712,9e-05,11.48673]
[1779658530793,34.54,76250.39,0.0,0.10712,9e-05,11.48673]
[1779658532340,34.57,76203.42,0.0,0.10337,8e-05,11.18621]
[1779658533401,34.6,76184.25,0.0,0.10192,8e-05,11.06939]
[1779658535325,34.64,76194.12,0.0,0.10302,8e-05,11.15745]
[1779658538131,34.68,76196.61,0.0,0.10351,8e-05,11.19617]
[1779658538169,34.68,76196.61,0.0,0.10351,8e-05,11.19617]
[1779658543379,34.81,76193.34,0.0,0.10411,8e-05,11.24277]
[1779658546872,34.87,76192.92,0.0,0.10449,8e-05,11.27245]
[1779658547412,34.89,76191.77,0.0,0.10451,8e-05,11.274]
[1779658547899,34.89,76191.77,0.0,0.10451,8e-05,11.274]
[1779658547942,34.89,76191.77,0.0,0.10451,8e-05,11.274]
[1779658548218,34.89,76191.77,0.0,0.10451,8e-05,11.274]
[1779658548394,34.89,76191.77,0.0,0.10451,8e-05,11.274]
[1779658548450,34.89,76178.97,0.0,0.10346,8e-05,11.18963]
[1779658548624,34.89,76178.97,0.0,0.10346,8e-05,11.18963]
[1779658548646,34.89,76178.97,0.0,0.10346,8e-05,11.18963]
[1779658548850,34.89,76178.97,0.0,0.10346,8e-05,11.18963]
[1779658549090,34.89,76178.97,0.0,0.10346,8e-05,11.18963]
[1779658549421,34.92,76178.97,0.0,0.10363,8e-05,11.20307]
[1779658549482,34.92,76178.97,0.0,0.10363,8e-05,11.20307]
[1779658549547,34.92,76178.97,0.0,0.10363,8e-05,11.20307]
[1779658549900,34.92,76178.97,0.0,0.10363,8e-05,11.20307]
[1779658549930,34.92,76178.97,0.0,0.10363,8e-05,11.20307]
[1779658550432,34.94,76185.61,0.0,0.10431,8e-05,11.25726]
[1779658550607,34.94,76185.61,0.0,0.10431,8e-05,11.25726]
[1779658550659,34.94,76185.61,0.0,0.10431,8e-05,11.25726]
[1779658551001,34.94,76185.61,0.0,0.10431,8e-05,11.25726]
[1779658551435,34.94,76190.65,0.0,0.10475,8e-05,11.29211]
[1779658553031,34.94,76192.44,0.0,0.10491,8e-05,11.30493]
[1779658553079,34.94,76192.44,0.0,0.10491,8e-05,11.30493]
[1779658553461,34.94,76192.44,0.0,0.10491,8e-05,11.30493]
[1779658553132,34.94,76194.99,0.0,0.10513,8e-05,11.32285]
[1779658553807,34.94,76194.99,0.0,0.10513,8e-05,11.32285]
[1779658553926,34.94,76194.99,0.0,0.10513,8e-05,11.32285]
[1779658554289,34.94,76194.99,0.0,0.10513,8e-05,11.32285]
[1779658554469,34.95,76194.8,0.0,0.10514,8e-05,11.32358]
[1779658555404,34.95,76194.8,0.0,0.10514,8e-05,11.32358]
[1779658555475,34.95,76165.53,0.0,0.10271,8e-05,11.12888]
[1779658556571,34.95,76164.39,0.0,0.10262,8e-05,11.12132]
[1779658558036,34.98,76163.3,0.0,0.10277,8e-05,11.13303]
[1779658558072,34.98,76163.3,0.0,0.10277,8e-05,11.13303]
[1779658558173,35.0,76163.12,0.0,0.10285,8e-05,11.13967]
[1779658559066,35.0,76163.12,0.0,0.10285,8e-05,11.13967]
[1779658559116,35.01,76163.91,0.0,0.10302,8e-05,11.15265]
[1779658564942,35.04,76172.11,0.0,0.1039,8e-05,11.22304]
[1779658565243,35.05,76173.36,0.0,0.10401,8e-05,11.23204]
[1779658570064,35.05,76173.82,0.0,0.10406,8e-05,11.23615]
[1779658570817,35.05,76173.53,0.0,0.10404,8e-05,11.23458]
[1779658570954,35.05,76173.53,0.0,0.10404,8e-05,11.23458]
[1779658571108,35.05,76173.53,0.0,0.10404,8e-05,11.23458]
[1779658571177,35.05,76173.53,0.0,0.10404,8e-05,11.23458]
[1779658571363,35.05,76190.21,0.0,0.10544,8e-05,11.34599]
[1779658573041,35.05,76207.07,0.0,0.10686,8e-05,11.45847]
[1779658575244,35.07,76207.07,0.0,0.10701,8e-05,11.4705]
[1779658575289,35.07,76207.07,0.0,0.10701,8e-05,11.4705]
[1779658576084,35.09,76213.83,0.0,0.10768,8e-05,11.52281]
[1779658576239,35.09,76213.83,0.0,0.10768,8e-05,11.52281]
[1779658576726,35.09,76215.65,0.0,0.10784,8e-05,11.53561]
[1779658576890,35.09,76215.65,0.0,0.10784,8e-05,11.53561]
[1779658577296,35.09,76215.65,0.0,0.10784,8e-05,11.53561]
[1779658577303,35.09,76196.18,0.0,0.1062,8e-05,11.40599]
[1779658579111,35.09,76173.72,0.0,0.10435,8e-05,11.25836]
[1779658581063,35.09,76173.72,0.0,0.10435,8e-05,11.25836]
[1779658581075,35.09,76173.72,0.0,0.10435,8e-05,11.25836]
[1779658581095,35.09,76173.72,0.0,0.10435,8e-05,11.25836]
[1779658581207,35.09,76173.72,0.0,0.10435,8e-05,11.25836]
[1779658581240,35.09,76173.72,0.0,0.10435,8e-05,11.25836]
[1779658581310,35.09,76172.61,0.0,0.10427,8e-05,11.25229]
[1779658585925,35.1,76165.77,0.0,0.10373,8e-05,11.20897]
[1779658586104,35.1,76165.77,0.0,0.10373,8e-05,11.20897]
[1779658586125,35.1,76165.77,0.0,0.10373,8e-05,11.20897]
[1779658586335,35.1,76165.77,0.0,0.10373,8e-05,11.20897]
[1779658586395,35.1,76165.77,0.0,0.10373,8e-05,11.20897]
[1779658586431,35.1,76164.5,0.0,0.10364,8e-05,11.20131]
[1779658587727,35.1,76164.5,0.0,0.10364,8e-05,11.20131]
[1779658587922,35.1,76164.5,0.0,0.10364,8e-05,11.20131]
[1779658587961,35.1,76076.84,0.0,0.0966,8e-05,10.62839]
[1779658588770,35.1,76076.84,0.0,0.0966,8e-05,10.62839]
[1779658588779,35.1,76076.84,0.0,0.0966,8e-05,10.62839]
[1779658588976,35.1,76076.84,0.0,0.0966,8e-05,10.62839]
[1779658589184,35.14,76099.89,0.0,0.09867,8e-05,10.79826]
[1779658594184,35.18,76098.82,0.0,0.09878,8e-05,10.80585]
[1779658594948,35.18,76101.61,0.0,0.09902,8e-05,10.82544]
[1779658595112,35.18,76101.61,0.0,0.09902,8e-05,10.82544]
[1779658595143,35.18,76101.61,0.0,0.09902,8e-05,10.82544]
[1779658595208,35.18,76119.62,0.0,0.10047,8e-05,10.94307]
[1779658596910,35.18,76119.62,0.0,0.10048,8e-05,10.94427]
[1779658597029,35.18,76119.62,0.0,0.10048,8e-05,10.94427]
[1779658597105,35.19,76147.36,0.0,0.10277,8e-05,11.12897]
[1779658597701,35.19,76147.36,0.0,0.10277,8e-05,11.12897]
[1779658601614,35.19,76142.37,0.0,0.1024,8e-05,11.09933]
[1779658602654,35.19,76142.37,0.0,0.10241,8e-05,11.10025]
[1779658606051,35.2,76149.27,0.0,0.10301,8e-05,11.14824]
[1779658606106,35.2,76150.77,0.0,0.10315,8e-05,11.15956]
[1779658611110,35.21,76153.21,0.0,0.10338,8e-05,11.17771]
[1779658613206,35.24,76162.88,0.0,0.10443,8e-05,11.26132]
[1779658614218,35.25,76162.91,0.0,0.1045,8e-05,11.26695]
[1779658614262,35.25,76162.91,0.0,0.1045,8e-05,11.26695]
[1779658614272,35.25,76162.91,0.0,0.1045,8e-05,11.26695]
[1779658614314,35.27,76163.36,0.0,0.1046,8e-05,11.27521]
[1779658619402,35.3,76167.05,0.0,0.10515,8e-05,11.31881]
[1779658623618,35.35,76168.47,0.0,0.10561,8e-05,11.35434]
[1779658624264,35.35,76168.47,0.0,0.10561,8e-05,11.35434]
[1779658624340,35.35,76168.47,0.0,0.10561,8e-05,11.35434]
[1779658624396,35.35,76168.47,0.0,0.10561,8e-05,11.35434]
[1779658624397,35.35,76152.71,0.0,0.10431,8e-05,11.25076]
[1779658624647,35.35,76152.71,0.0,0.10431,8e-05,11.25076]
[1779658624777,35.35,76152.71,0.0,0.10431,8e-05,11.25076]
[1779658625000,35.35,76152.71,0.0,0.10431,8e-05,11.25076]
[1779658625139,35.35,76130.91,0.0,0.10253,8e-05,11.10794]
[1779658625835,35.35,76130.91,0.0,0.10253,8e-05,11.10794]
[1779658625844,35.35,76130.91,0.0,0.10253,8e-05,11.10794]
[1779658626534,35.38,76129.88,0.0,0.1026,8e-05,11.11338]
[1779658629560,35.42,76147.08,0.0,0.10426,8e-05,11.24643]
[1779658631932,35.43,76154.6,0.0,0.10495,8e-05,11.30131]
[1779658631975,35.43,76154.6,0.0,0.10495,8e-05,11.30131]
[1779658632083,35.43,76154.6,0.0,0.10496,8e-05,11.30173]
[1779658632731,35.43,76154.6,0.0,0.10496,8e-05,11.30173]
[1779658633440,35.43,76155.57,0.0,0.10504,8e-05,11.30856]
[1779658635277,35.43,76154.5,0.0,0.10496,8e-05,11.30151]
[1779658635347,35.43,76154.5,0.0,0.10496,8e-05,11.30151]
[1779658635358,35.43,76154.5,0.0,0.10496,8e-05,11.30151]
[1779658635430,35.44,76116.78,0.0,0.10196,8e-05,11.06126]
[1779658635961,35.44,76116.78,0.0,0.10196,8e-05,11.06126]
[1779658636020,35.44,76116.78,0.0,0.10196,8e-05,11.06126]
[1779658636128,35.44,76107.95,0.0,0.10125,8e-05,11.00369]
[1779658637443,35.44,76107.95,0.0,0.10125,8e-05,11.00369]
[1779658637546,35.45,76079.31,0.0,0.09899,8e-05,10.81944]
[1779658637764,35.45,76079.31,0.0,0.09899,8e-05,10.81944]
[1779658638231,35.45,76079.31,0.0,0.09899,8e-05,10.81944]
[1779658638323,35.45,76079.31,0.0,0.09899,8e-05,10.81944]
[1779658638456,35.45,76079.31,0.0,0.09899,8e-05,10.81944]
[1779658638534,35.47,76051.83,0.0,0.09697,8e-05,10.65359]
[1779658639222,35.47,76051.83,0.0,0.09697,8e-05,10.65359]
[1779658639339,35.47,76051.83,0.0,0.09697,8e-05,10.65359]
[1779658639556,35.5,76057.86,0.0,0.09761,8e-05,10.70613]
[1779658640761,35.5,76057.86,0.0,0.09761,8e-05,10.70613]
[1779658640767,35.5,76057.86,0.0,0.09761,8e-05,10.70613]
[1779658640885,35.5,76057.86,0.0,0.09761,8e-05,10.70613]
[1779658641202,35.5,76057.86,0.0,0.09761,8e-05,10.70613]
[1779658641227,35.5,76057.86,0.0,0.09761,8e-05,10.70613]
[1779658641253,35.5,76057.86,0.0,0.09761,8e-05,10.70613]
[1779658641301,35.5,76057.86,0.0,0.09761,8e-05,10.70613]
[1779658641409,35.5,76057.86,0.0,0.09761,8e-05,10.70613]
[1779658641431,35.5,76057.86,0.0,0.09761,8e-05,10.70613]
[1779658641533,35.53,76068.63,0.0,0.09869,8e-05,10.79388]
[1779658641609,35.53,76068.63,0.0,0.09869,8e-05,10.79388]
[1779658642189,35.53,76068.6,0.0,0.09869,8e-05,10.79368]
[1779658643540,35.53,76068.6,0.0,0.09869,8e-05,10.79368]
[1779658643585,35.57,76097.47,0.0,0.10126,8e-05,11.00251]
[1779658643660,35.57,76097.47,0.0,0.10126,8e-05,11.00251]
[1779658643973,35.57,76097.47,0.0,0.10126,8e-05,11.00251]
[1779658644205,35.57,76097.75,0.0,0.10128,8e-05,11.00432]
[1779658645216,35.6,76111.22,0.0,0.10251,8e-05,11.10314]
[1779658645787,35.6,76111.22,0.0,0.10251,8e-05,11.10314]
[1779658645823,35.6,76111.22,0.0,0.10251,8e-05,11.10314]
[1779658646220,35.61,76108.83,0.0,0.1024,8e-05,11.09416]
[1779658648186,35.63,76111.78,0.0,0.10276,8e-05,11.1232]
[1779658648268,35.63,76111.78,0.0,0.10276,8e-05,11.1232]
[1779658648272,35.65,76107.09,0.0,0.1025,8e-05,11.10197]
[1779658649131,35.65,76107.09,0.0,0.1025,8e-05,11.10197]
[1779658649481,35.65,76107.09,0.0,0.1025,8e-05,11.10197]
[1779658649531,35.67,76111.15,0.0,0.10299,8e-05,11.14151]
[1779658649698,35.67,76111.15,0.0,0.10299,8e-05,11.14151]
[1779658650430,35.67,76108.79,0.0,0.1028,8e-05,11.12616]
[1779658651459,35.67,76108.79,0.0,0.1028,8e-05,11.12616]
[1779658651601,35.68,76110.82,0.0,0.10302,8e-05,11.14157]
[1779658652472,35.68,76110.82,0.0,0.10302,8e-05,11.14157]
[1779658652496,35.68,76110.82,0.0,0.10302,8e-05,11.14157]
[1779658652541,35.68,76112.47,0.0,0.10316,8e-05,11.15286]
[1779658654353,35.69,76111.67,0.0,0.1031,8e-05,11.1482]
[1779658654367,35.69,76111.67,0.0,0.1031,8e-05,11.1482]
[1779658654397,35.69,76111.67,0.0,0.1031,8e-05,11.1482]
[1779658654532,35.69,76111.39,0.0,0.10308,8e-05,11.14693]
[1779658654960,35.69,76111.39,0.0,0.10308,8e-05,11.14693]
[1779658655288,35.69,76111.39,0.0,0.10308,8e-05,11.14693]
[1779658657381,35.69,76112.17,0.0,0.10315,8e-05,11.15255]
[1779658657445,35.69,76126.14,0.0,0.10431,8e-05,11.24489]
[1779658660011,35.69,76123.83,0.0,0.10414,8e-05,11.23138]
[1779658660147,35.69,76123.83,0.0,0.10414,8e-05,11.23138]
[1779658660279,35.69,76123.83,0.0,0.10414,8e-05,11.23138]
[1779658660377,35.69,76123.83,0.0,0.10414,8e-05,11.23138]
[1779658660461,35.69,76102.58,0.0,0.10242,8e-05,11.09316]
[1779658662350,35.71,76092.19,0.0,0.10167,8e-05,11.03289]
[1779658663456,35.71,76092.19,0.0,0.10167,8e-05,11.03289]
[1779658663550,35.71,76092.19,0.0,0.10167,8e-05,11.03289]
[1779658663543,35.74,76060.38,0.0,0.09934,8e-05,10.84349]
[1779658667636,35.79,76059.57,0.0,0.09964,8e-05,10.86693]
[1779658667670,35.79,76059.57,0.0,0.09964,8e-05,10.86693]
[1779658668149,35.79,76059.57,0.0,0.09964,8e-05,10.86693]
[1779658668393,35.81,76058.82,0.0,0.0997,8e-05,10.87138]
[1779658669205,35.81,76058.82,0.0,0.0997,8e-05,10.87138]
[1779658669405,35.83,76075.61,0.0,0.10114,8e-05,10.9885]
[1779658669650,35.83,76075.61,0.0,0.10114,8e-05,10.9885]
[1779658671079,35.83,76074.82,0.0,0.10109,8e-05,10.98424]
[1779658673707,35.84,76084.32,0.0,0.10188,8e-05,11.04797]
[1779658674436,35.84,76084.32,0.0,0.10188,8e-05,11.04797]
[1779658675575,35.84,76100.97,0.0,0.10322,8e-05,11.15628]
[1779658680559,35.84,76117.45,0.0,0.10459,8e-05,11.26563]
[1779658681614,35.84,76151.06,0.0,0.10735,8e-05,11.48532]
[1779658681791,35.84,76151.06,0.0,0.10735,8e-05,11.48532]
[1779658682026,35.84,76151.06,0.0,0.10735,8e-05,11.48532]
[1779658682536,35.85,76151.06,0.0,0.10738,8e-05,11.48703]
[1779658683704,35.85,76160.23,0.0,0.10815,8e-05,11.54777]
[1779658683924,35.85,76160.23,0.0,0.10815,8e-05,11.54777]
[1779658684101,35.85,76160.23,0.0,0.10815,8e-05,11.54777]
[1779658684189,35.85,76160.23,0.0,0.10815,8e-05,11.54777]
[1779658685094,35.85,76155.46,0.0,0.10775,8e-05,11.51662]
[1779658685122,35.85,76155.46,0.0,0.10775,8e-05,11.51662]
[1779658685157,35.85,76155.46,0.0,0.10775,8e-05,11.51662]
[1779658685182,35.85,76155.46,0.0,0.10775,8e-05,11.51662]
[1779658685567,35.85,76156.3,0.0,0.10782,8e-05,11.52212]
[1779658685877,35.85,76156.3,0.0,0.10782,8e-05,11.52212]
[1779658685924,35.85,76156.3,0.0,0.10782,8e-05,11.52212]
[1779658686567,35.85,76159.72,0.0,0.10812,8e-05,11.54557]
[1779658691600,35.85,76166.34,0.0,0.1087,8e-05,11.59082]
[1779658694287,35.86,76170.43,0.0,0.10905,8e-05,11.6185]
[1779658694621,35.86,76170.56,0.0,0.10906,8e-05,11.61964]
[1779658696287,35.86,76173.59,0.0,0.10932,8e-05,11.63983]
[1779658701670,35.86,76183.38,0.0,0.11016,8e-05,11.7055]
[1779658702446,35.86,76183.38,0.0,0.11016,8e-05,11.7055]
[1779658702676,35.86,76185.86,0.0,0.11037,8e-05,11.72199]
[1779658707523,35.86,76198.68,0.0,0.11147,9e-05,11.80694]
[1779658710668,35.86,76197.99,0.0,0.11141,9e-05,11.80247]
[1779658710753,35.86,76198.14,0.0,0.11142,9e-05,11.80351]
[1779658715768,35.86,76205.57,0.0,0.11202,9e-05,11.84846]
[1779658716770,35.86,76205.57,0.0,0.11202,9e-05,11.84846]
[1779658716813,35.86,76205.57,0.0,0.11202,9e-05,11.84846]
[1779658716819,35.86,76205.57,0.0,0.11202,9e-05,11.84846]
[1779658718843,35.86,76209.56,0.0,0.11236,9e-05,11.8748]
[1779658719044,35.86,76209.56,0.0,0.11236,9e-05,11.8748]
[1779658719566,35.86,76209.56,0.0,0.11236,9e-05,11.8748]
[1779658719658,35.86,76209.56,0.0,0.11236,9e-05,11.8748]
[1779658719596,35.86,76205.22,0.0,0.11199,9e-05,11.84604]
[1779658720187,35.86,76194.62,0.0,0.11109,8e-05,11.77592]
[1779658721239,35.86,76194.62,0.0,0.11109,8e-05,11.77592]
[1779658721300,35.86,76194.62,0.0,0.11109,8e-05,11.77592]
[1779658721369,35.86,76193.33,0.0,0.11098,8e-05,11.76741]
[1779658727155,35.86,76194.67,0.0,0.1111,8e-05,11.77665]
[1779658727167,35.86,76194.67,0.0,0.1111,8e-05,11.77665]
[1779658727251,35.86,76195.08,0.0,0.11113,8e-05,11.77955]
[1779658732888,35.86,76182.27,0.0,0.11006,8e-05,11.69582]
[1779658737922,35.87,76187.52,0.0,0.11052,8e-05,11.73134]
[1779658741479,35.87,76193.96,0.0,0.11106,8e-05,11.77412]
[1779658745569,35.87,76197.89,0.0,0.1114,9e-05,11.80038]
[1779658751012,35.87,76199.02,0.0,0.1115,9e-05,11.80808]
[1779658753852,35.87,76194.86,0.0,0.11115,8e-05,11.78065]
[1779658754170,35.87,76194.86,0.0,0.11115,8e-05,11.78065]
[1779658755047,35.87,76178.34,0.0,0.10976,8e-05,11.67205]
[1779658757451,35.87,76178.34,0.0,0.10976,8e-05,11.67218]
[1779658757458,35.87,76178.34,0.0,0.10976,8e-05,11.67218]
[1779658757552,35.87,76177.25,0.0,0.10967,8e-05,11.6651]
[1779658761503,35.87,76175.98,0.0,0.10956,8e-05,11.65709]
[1779658762548,35.87,76159.37,0.0,0.10818,8e-05,11.5481]
[1779658767578,35.87,76158.67,0.0,0.10812,8e-05,11.5434]
[1779658770564,35.87,76174.18,0.0,0.10942,8e-05,11.64538]
[1779658774321,35.87,76177.83,0.0,0.1097,8e-05,11.66567]
[1779658779239,35.87,76173.39,0.0,0.10932,8e-05,11.63657]
[1779658780633,35.87,76153.83,0.0,0.10769,8e-05,11.50841]
[1779658783118,35.87,76153.73,0.0,0.10768,8e-05,11.50786]
[1779658788291,35.87,76155.4,0.0,0.10783,8e-05,11.51918]
[1779658793325,35.87,76148.87,0.0,0.10729,8e-05,11.47692]
[1779658798365,35.87,76159.0,0.0,0.10814,8e-05,11.54379]
[1779658803401,35.87,76152.22,0.0,0.10758,8e-05,11.49992]
[1779658804633,35.87,76152.22,0.0,0.10758,8e-05,11.49992]
[1779658806421,35.87,76168.46,0.0,0.10894,8e-05,11.60651]
[1779658810638,35.87,76170.89,0.0,0.10914,8e-05,11.62231]
[1779658812463,35.87,76156.84,0.0,0.10797,8e-05,11.53011]
[1779658817500,35.88,76155.3,0.0,0.10785,8e-05,11.5205]
[1779658823524,35.88,76154.89,0.0,0.10782,8e-05,11.51823]
[1779658823727,35.88,76154.89,0.0,0.10782,8e-05,11.51823]
[1779658825714,35.88,76163.42,0.0,0.10853,8e-05,11.57438]
[1779658825812,35.88,76179.7,0.0,0.1099,8e-05,11.68123]
[1779658827727,35.88,76179.7,0.0,0.10989,8e-05,11.68111]
[1779658831862,35.87,76180.05,0.0,0.10988,8e-05,11.67852]
[1779658837644,35.87,76179.3,0.0,0.10981,8e-05,11.67286]
[1779658842679,35.87,76179.99,0.0,0.10986,8e-05,11.6768]
[1779658847714,35.87,76180.4,0.0,0.10989,8e-05,11.67956]
[1779658848381,35.87,76180.4,0.0,0.10989,8e-05,11.67956]
[1779658850349,35.87,76185.0,0.0,0.11029,8e-05,11.71028]
[1779658850811,35.87,76192.18,0.0,0.1109,8e-05,11.75777]
[1779658851768,35.87,76202.85,0.0,0.11181,9e-05,11.8285]
[1779658851978,35.87,76202.85,0.0,0.11181,9e-05,11.8285]
[1779658852175,35.87,76202.85,0.0,0.11181,9e-05,11.8285]
[1779658852812,35.87,76202.85,0.0,0.11181,9e-05,11.8285]
[1779658852954,35.87,76202.85,0.0,0.11181,9e-05,11.82872]
[1779658853168,35.87,76202.85,0.0,0.11181,9e-05,11.82872]
[1779658853769,35.87,76228.79,0.0,0.11404,9e-05,12.00069]
[1779658854491,35.87,76228.79,0.0,0.11404,9e-05,12.00069]
[1779658854497,35.87,76228.79,0.0,0.11404,9e-05,12.00069]
[1779658854775,35.87,76241.27,0.0,0.11512,9e-05,12.08353]
[1779658855935,35.87,76241.39,0.0,0.11513,9e-05,12.0841]
[1779658855942,35.87,76241.39,0.0,0.11513,9e-05,12.0841]
[1779658856005,35.87,76241.39,0.0,0.11513,9e-05,12.0841]
[1779658856786,35.87,76241.3,0.0,0.11512,9e-05,12.08327]
[1779658859137,35.87,76241.17,0.0,0.1151,9e-05,12.08193]
[1779658859813,35.87,76241.1,0.0,0.11509,9e-05,12.08123]
[1779658860631,35.87,76241.1,0.0,0.11509,9e-05,12.08123]
[1779658860677,35.87,76241.1,0.0,0.11509,9e-05,12.08123]
[1779658860815,35.87,76226.76,0.0,0.11385,9e-05,11.98567]
[1779658865849,35.87,76227.21,0.0,0.11388,9e-05,11.98807]
[1779658871638,35.87,76229.08,0.0,0.11403,9e-05,11.99997]
[1779658876928,35.87,76229.45,0.0,0.11406,9e-05,12.00187]
[1779658882827,35.87,76232.43,0.0,0.11431,9e-05,12.02121]
[1779658889012,35.87,76232.02,0.0,0.11426,9e-05,12.01786]
[1779658894051,35.87,76231.97,0.0,0.11422,9e-05,12.01289]
[1779658897067,35.86,76242.56,0.0,0.11514,9e-05,12.08311]
[1779658899433,35.86,76246.87,0.0,0.11551,9e-05,12.11166]
[1779658899590,35.86,76246.87,0.0,0.11551,9e-05,12.11166]
[1779658905106,35.86,76252.0,0.0,0.11594,9e-05,12.14435]
[1779658906368,35.86,76251.23,0.0,0.11586,9e-05,12.13863]
[1779658907226,35.86,76258.32,0.0,0.11648,9e-05,12.18562]
[1779658907254,35.86,76258.32,0.0,0.11648,9e-05,12.18562]
[1779658907310,35.86,76258.32,0.0,0.11648,9e-05,12.18562]
[1779658907389,35.86,76260.85,0.0,0.1167,9e-05,12.20213]
[1779658908408,35.86,76260.85,0.0,0.1167,9e-05,12.20213]
[1779658908533,35.86,76260.85,0.0,0.1167,9e-05,12.20213]
[1779658908575,35.86,76261.91,0.0,0.11679,9e-05,12.2088]
[1779658911602,35.86,76270.82,0.0,0.11756,9e-05,12.26748]
[1779658911983,35.86,76270.93,0.0,0.11756,9e-05,12.26772]
[1779658912180,35.85,76270.93,0.0,0.11756,9e-05,12.26722]
[1779658917188,35.85,76273.69,0.0,0.11777,9e-05,12.28367]
[1779658918082,35.85,76268.2,0.0,0.11728,9e-05,12.24642]
[1779658918220,35.85,76268.2,0.0,0.11727,9e-05,12.24596]
[1779658923254,35.84,76267.76,0.0,0.1172,9e-05,12.24074]
[1779658923920,35.84,76267.76,0.0,0.1172,9e-05,12.24074]
[1779658924262,35.84,76270.18,0.0,0.11741,9e-05,12.25641]
[1779658929097,35.84,76268.9,0.0,0.11727,9e-05,12.24576]
[1779658929416,35.84,76268.9,0.0,0.11727,9e-05,12.24576]
[1779658929491,35.84,76264.93,0.0,0.11691,9e-05,12.21873]
[1779658931587,35.84,76264.93,0.0,0.11691,9e-05,12.21827]
[1779658933418,35.83,76255.76,0.0,0.11609,9e-05,12.15626]
[1779658934293,35.83,76251.25,0.0,0.11569,9e-05,12.12583]
[1779658938026,35.83,76249.51,0.0,0.11552,9e-05,12.11292]
[1779658938656,35.83,76249.51,0.0,0.11552,9e-05,12.11292]
[1779658944402,35.83,76236.64,0.0,0.11438,9e-05,12.02555]
[1779658948437,35.83,76226.35,0.0,0.11348,9e-05,11.95665]
[1779658949291,35.83,76226.35,0.0,0.11348,9e-05,11.95665]
[1779658949731,35.83,76205.0,0.0,0.11165,9e-05,11.81514]
[1779658951839,35.83,76190.65,0.0,0.11038,8e-05,11.7152]
[1779658958512,35.82,76187.16,0.0,0.11006,8e-05,11.68982]
[1779658962900,35.82,76179.08,0.0,0.10936,8e-05,11.63516]
[1779658963261,35.82,76179.08,0.0,0.10936,8e-05,11.63516]
[1779658963583,35.82,76179.08,0.0,0.10936,8e-05,11.63516]
[1779658963915,35.82,76144.56,0.0,0.10647,8e-05,11.40813]
[1779658964420,35.82,76144.56,0.0,0.10647,8e-05,11.40813]
[1779658964871,35.82,76133.34,0.0,0.10555,8e-05,11.33487]
[1779658965812,35.82,76133.34,0.0,0.10555,8e-05,11.33487]
[1779658965860,35.82,76133.34,0.0,0.10555,8e-05,11.33487]
[1779658965897,35.82,76130.44,0.0,0.10532,8e-05,11.31634]
[1779658971386,35.82,76127.96,0.0,0.10513,8e-05,11.30155]
[1779658971552,35.82,76127.96,0.0,0.10513,8e-05,11.30155]
[1779658971608,35.82,76127.54,0.0,0.1051,8e-05,11.29915]
[1779658975655,35.82,76127.36,0.0,0.1051,8e-05,11.29899]
[1779658977703,35.82,76131.27,0.0,0.10543,8e-05,11.32512]
[1779658977716,35.82,76136.39,0.0,0.10585,8e-05,11.35883]
[1779658982921,35.83,76139.8,0.0,0.10614,8e-05,11.3812]
[1779658985383,35.82,76138.06,0.0,0.10599,8e-05,11.36964]
[1779658985706,35.82,76140.08,0.0,0.10615,8e-05,11.38277]
[1779658990743,35.82,76142.91,0.0,0.10639,8e-05,11.40115]
[1779658995779,35.83,76144.35,0.0,0.10652,8e-05,11.41137]
[1779658997810,35.83,76131.48,0.0,0.10546,8e-05,11.32762]
[1779659002828,35.83,76130.14,0.0,0.10536,8e-05,11.31966]
[1779659007862,35.83,76117.9,0.0,0.10437,8e-05,11.24089]
[1779659012898,35.83,76111.08,0.0,0.1038,8e-05,11.19376]
[1779659016927,35.84,76101.05,0.0,0.10301,8e-05,11.13007]
[1779659018182,35.84,76106.91,0.0,0.10348,8e-05,11.16803]
[1779659018273,35.84,76106.91,0.0,0.10348,8e-05,11.16803]
[1779659018796,35.84,76106.91,0.0,0.10348,8e-05,11.16803]
[1779659018941,35.84,76106.91,0.0,0.10349,8e-05,11.1688]
[1779659019947,35.84,76126.05,0.0,0.10505,8e-05,11.29366]
[1779659020095,35.84,76126.05,0.0,0.10505,8e-05,11.29366]
[1779659020126,35.84,76126.05,0.0,0.10505,8e-05,11.29366]
[1779659020954,35.84,76127.85,0.0,0.1052,8e-05,11.3055]
[1779659022003,35.84,76127.85,0.0,0.1052,8e-05,11.3055]
[1779659022033,35.84,76127.85,0.0,0.1052,8e-05,11.3055]
[1779659022089,35.84,76128.54,0.0,0.10526,8e-05,11.3101]
[1779659022114,35.84,76128.54,0.0,0.10526,8e-05,11.3101]
[1779659022159,35.84,76128.54,0.0,0.10526,8e-05,11.3101]
[1779659022191,35.84,76128.54,0.0,0.10526,8e-05,11.3101]
[1779659022960,35.84,76128.54,0.0,0.10526,8e-05,11.3101]
[1779659022978,35.84,76128.54,0.0,0.10526,8e-05,11.31021]
[1779659024959,35.84,76124.83,0.0,0.10496,8e-05,11.28615]
[1779659024988,35.84,76125.84,0.0,0.10504,8e-05,11.29285]
[1779659030016,35.84,76129.17,0.0,0.10533,8e-05,11.31573]
[1779659034476,35.84,76136.97,0.0,0.10599,8e-05,11.36765]
[1779659034493,35.84,76136.97,0.0,0.10599,8e-05,11.36765]
[1779659035063,35.84,76120.73,0.0,0.10466,8e-05,11.26204]
[1779659035168,35.84,76120.73,0.0,0.10466,8e-05,11.26204]
[1779659035372,35.84,76120.73,0.0,0.10466,8e-05,11.26204]
[1779659036067,35.84,76089.84,0.0,0.10217,8e-05,11.0622]
[1779659037380,35.84,76090.93,0.0,0.10225,8e-05,11.06924]
[1779659037994,35.84,76090.93,0.0,0.10225,8e-05,11.06924]
[1779659038049,35.85,76093.84,0.0,0.1025,8e-05,11.08925]
[1779659038114,35.85,76093.84,0.0,0.1025,8e-05,11.08925]
[1779659038591,35.85,76093.84,0.0,0.1025,8e-05,11.08925]
[1779659042335,35.85,76093.59,0.0,0.1025,8e-05,11.08936]
[1779659042375,35.85,76093.59,0.0,0.1025,8e-05,11.08936]
[1779659045450,35.85,76094.7,0.0,0.10261,8e-05,11.09774]
[1779659045476,35.85,76094.34,0.0,0.10258,8e-05,11.09569]
[1779659051175,35.86,76092.38,0.0,0.10245,8e-05,11.08469]
[1779659054818,35.86,76091.03,0.0,0.10235,8e-05,11.07653]
[1779659056875,35.86,76088.24,0.0,0.10213,8e-05,11.05911]
[1779659056976,35.86,76088.24,0.0,0.10213,8e-05,11.05911]
[1779659056998,35.86,76088.24,0.0,0.10213,8e-05,11.05911]
[1779659057077,35.86,76064.81,0.0,0.10027,8e-05,10.90859]
[1779659057318,35.86,76064.81,0.0,0.10027,8e-05,10.90859]
[1779659057353,35.86,76064.81,0.0,0.10027,8e-05,10.90859]
[1779659059176,35.86,76057.04,0.0,0.09967,8e-05,10.85966]
[1779659059204,35.86,76057.04,0.0,0.09967,8e-05,10.85966]
[1779659059340,35.86,76057.04,0.0,0.09967,8e-05,10.85966]
[1779659059369,35.86,76057.04,0.0,0.09967,8e-05,10.85966]
[1779659059879,35.86,76057.04,0.0,0.09967,8e-05,10.85966]
[1779659059971,35.86,76055.12,0.0,0.09953,8e-05,10.84856]
[1779659060287,35.86,76055.12,0.0,0.09953,8e-05,10.84856]
[1779659060339,35.86,76055.12,0.0,0.09953,8e-05,10.84856]
[1779659060413,35.86,76055.14,0.0,0.09953,8e-05,10.84869]
[1779659061971,35.86,76055.14,0.0,0.09953,8e-05,10.84869]
[1779659062040,35.87,76054.75,0.0,0.09952,8e-05,10.84741]
[1779659064023,35.87,76054.69,0.0,0.09951,8e-05,10.84702]
[1779659064122,35.87,76048.23,0.0,0.09902,8e-05,10.80669]
[1779659065861,35.87,76048.27,0.0,0.09902,8e-05,10.80695]
[1779659065890,35.87,76048.27,0.0,0.09902,8e-05,10.80695]
[1779659065977,35.87,76048.27,0.0,0.09902,8e-05,10.80695]
[1779659066036,35.87,76045.67,0.0,0.09883,8e-05,10.79128]
[1779659066222,35.87,76045.67,0.0,0.09883,8e-05,10.79128]
[1779659066612,35.87,76045.67,0.0,0.09883,8e-05,10.79128]
[1779659066648,35.87,76045.67,0.0,0.09883,8e-05,10.79128]
[1779659066716,35.87,76059.12,0.0,0.09989,8e-05,10.87737]
[1779659069972,35.87,76075.15,0.0,0.10118,8e-05,10.98213]
[1779659074174,35.88,76077.99,0.0,0.10141,8e-05,10.99894]
[1779659074182,35.88,76077.99,0.0,0.10141,8e-05,10.99894]
[1779659074342,35.88,76078.39,0.0,0.10145,8e-05,11.00226]
[1779659079375,35.89,76085.97,0.0,0.1021,8e-05,11.05464]
[1779659080828,35.89,76085.97,0.0,0.1021,8e-05,11.05464]
[1779659080914,35.89,76088.06,0.0,0.10227,8e-05,11.06878]
[1779659081665,35.89,76088.06,0.0,0.10227,8e-05,11.06878]
[1779659082395,35.89,76084.59,0.0,0.102,8e-05,11.04705]
[1779659087435,35.9,76072.28,0.0,0.10107,8e-05,10.97184]
[1779659092869,35.9,76061.36,0.0,0.10024,8e-05,10.90433]
[1779659098508,35.91,76057.11,0.0,0.09995,8e-05,10.88044]
[1779659102939,35.92,76068.19,0.0,0.10088,8e-05,10.95586]
[1779659106633,35.92,76070.0,0.0,0.10104,8e-05,10.96911]
[1779659106989,35.92,76074.86,0.0,0.10144,8e-05,11.00113]
[1779659108893,35.93,76094.59,0.0,0.10304,8e-05,11.1298]
[1779659114621,35.93,76095.7,0.0,0.10317,8e-05,11.14011]
[1779659119656,35.94,76094.22,0.0,0.10308,8e-05,11.13301]
[1779659122584,35.94,76084.7,0.0,0.10234,8e-05,11.07322]
[1779659123008,35.94,76078.75,0.0,0.10187,8e-05,11.03548]
[1779659125515,35.94,76069.18,0.0,0.10112,8e-05,10.97531]
[1779659129604,35.95,76066.13,0.0,0.10091,8e-05,10.95796]
[1779659134762,35.96,76051.99,0.0,0.09981,8e-05,10.86707]
[1779659135459,35.96,76051.99,0.0,0.09981,8e-05,10.86707]
[1779659136144,35.96,76065.45,0.0,0.10088,8e-05,10.95399]
[1779659138810,35.96,76077.57,0.0,0.10187,8e-05,11.03426]
[1779659143844,35.97,76073.47,0.0,0.10158,8e-05,11.0107]
[1779659143880,35.97,76093.61,0.0,0.10321,8e-05,11.14173]
[1779659147870,35.97,76093.37,0.0,0.10321,8e-05,11.14177]
[1779659147913,35.97,76077.09,0.0,0.10191,8e-05,11.03689]
[1779659148903,35.97,76077.09,0.0,0.10191,8e-05,11.03689]
[1779659148936,35.97,76077.09,0.0,0.10191,8e-05,11.03689]
[1779659148946,35.97,76077.09,0.0,0.10191,8e-05,11.03689]
[1779659148952,35.97,76077.09,0.0,0.10191,8e-05,11.03689]
[1779659149021,35.97,76072.39,0.0,0.10155,8e-05,11.00788]
[1779659149416,35.97,76072.39,0.0,0.10155,8e-05,11.00788]
[1779659149882,35.98,76072.39,0.0,0.10156,8e-05,11.00858]
[1779659150496,35.98,76072.39,0.0,0.10156,8e-05,11.00858]
[1779659150786,35.98,76072.39,0.0,0.10156,8e-05,11.00858]
[1779659150893,35.98,76077.17,0.0,0.10195,8e-05,11.03997]
[1779659151898,35.98,76077.17,0.0,0.10195,8e-05,11.03997]
[1779659151932,35.98,76077.17,0.0,0.10195,8e-05,11.03997]
[1779659152009,35.98,76077.17,0.0,0.10195,8e-05,11.03997]
[1779659152071,35.98,76075.75,0.0,0.10184,8e-05,11.03152]
[1779659156322,35.98,76075.37,0.0,0.10185,8e-05,11.03178]
[1779659158384,35.99,76073.21,0.0,0.10169,8e-05,11.01931]
[1779659158944,35.99,76072.25,0.0,0.10163,8e-05,11.01386]
[1779659164076,35.99,76075.2,0.0,0.1019,8e-05,11.0357]
[1779659169212,36.0,76072.08,0.0,0.10168,8e-05,11.01844]
[1779659175066,36.01,76074.95,0.0,0.10198,8e-05,11.04251]
[1779659177030,36.01,76072.81,0.0,0.10182,8e-05,11.02946]
[1779659177208,36.01,76052.99,0.0,0.10026,8e-05,10.90316]
[1779659177411,36.01,76052.99,0.0,0.10026,8e-05,10.90316]
[1779659177671,36.01,76052.99,0.0,0.10026,8e-05,10.90316]
[1779659178133,36.01,76035.6,0.0,0.0989,8e-05,10.79262]
[1779659178649,36.01,76035.6,0.0,0.0989,8e-05,10.79262]
[1779659179112,36.01,76035.6,0.0,0.0989,8e-05,10.79262]
[1779659179199,36.01,76035.6,0.0,0.0989,8e-05,10.79262]
[1779659179155,36.02,76050.49,0.0,0.10007,8e-05,10.88793]
[1779659179283,36.02,76050.49,0.0,0.10007,8e-05,10.88793]
[1779659179443,36.02,76050.49,0.0,0.10007,8e-05,10.88793]
[1779659180116,36.02,76050.39,0.0,0.10008,8e-05,10.88812]
[1779659181115,36.02,76062.44,0.0,0.10104,8e-05,10.96594]
[1779659182236,36.02,76062.44,0.0,0.10104,8e-05,10.96594]
[1779659182362,36.02,76062.65,0.0,0.10106,8e-05,10.96799]
[1779659183131,36.02,76062.99,0.0,0.1011,8e-05,10.97087]
[1779659183983,36.02,76062.99,0.0,0.1011,8e-05,10.97087]
[1779659183989,36.02,76062.99,0.0,0.1011,8e-05,10.97087]
[1779659184139,36.02,76058.43,0.0,0.10075,8e-05,10.9424]
[1779659185143,36.02,76047.2,0.0,0.09987,8e-05,10.87145]
[1779659187162,36.03,76034.66,0.0,0.09891,8e-05,10.79308]
[1779659192198,36.03,76033.17,0.0,0.09881,8e-05,10.783]
[1779659197233,36.04,76030.97,0.0,0.09868,8e-05,10.77236]
[1779659201300,36.05,76024.89,0.0,0.09824,8e-05,10.73656]
[1779659202270,36.05,76035.02,0.0,0.09904,8e-05,10.80168]
[1779659207304,36.05,76044.18,0.0,0.0998,8e-05,10.86363]
[1779659211354,36.06,76061.95,0.0,0.10124,8e-05,10.98029]
[1779659216769,36.07,76062.94,0.0,0.10135,8e-05,10.98924]
[1779659222410,36.08,76069.05,0.0,0.10189,8e-05,11.03293]
[1779659226440,36.08,76079.65,0.0,0.10277,8e-05,11.10324]
[1779659228201,36.08,76079.65,0.0,0.10277,8e-05,11.10324]
[1779659228286,36.08,76079.65,0.0,0.10277,8e-05,11.10324]
[1779659228296,36.08,76079.65,0.0,0.10277,8e-05,11.10324]
[1779659228275,36.08,76080.22,0.0,0.10283,8e-05,11.10794]
[1779659228972,36.08,76091.3,0.0,0.10372,8e-05,11.17975]
[1779659229734,36.08,76091.3,0.0,0.10372,8e-05,11.17975]
[1779659229787,36.08,76091.3,0.0,0.10372,8e-05,11.17975]
[1779659229873,36.08,76091.3,0.0,0.10372,8e-05,11.17975]
[1779659229967,36.08,76093.23,0.0,0.10388,8e-05,11.1926]
[1779659231938,36.08,76094.51,0.0,0.10399,8e-05,11.20123]
[1779659232027,36.08,76094.51,0.0,0.10399,8e-05,11.20123]
[1779659232035,36.08,76096.79,0.0,0.10418,8e-05,11.21631]
[1779659233294,36.08,76096.79,0.0,0.10418,8e-05,11.21631]
[1779659234305,36.09,76097.14,0.0,0.10422,8e-05,11.21922]
[1779659239363,36.09,76096.54,0.0,0.10419,8e-05,11.21695]
[1779659244388,36.09,76096.14,0.0,0.10418,8e-05,11.21595]
[1779659246432,36.09,76095.32,0.0,0.10412,8e-05,11.21128]
[1779659246584,36.09,76095.32,0.0,0.10412,8e-05,11.21128]
[1779659250611,36.1,76110.41,0.0,0.10536,8e-05,11.30987]
[1779659255646,36.1,76118.74,0.0,0.10601,8e-05,11.36022]
[1779659260681,36.1,76120.26,0.0,0.10614,8e-05,11.3706]
[1779659265796,36.1,76121.9,0.0,0.10628,8e-05,11.38174]
[1779659265881,36.1,76121.9,0.0,0.10628,8e-05,11.38174]
[1779659265985,36.1,76121.9,0.0,0.10628,8e-05,11.38174]
[1779659266293,36.1,76121.9,0.0,0.10628,8e-05,11.38174]
[1779659266352,36.1,76099.06,0.0,0.10442,8e-05,11.2341]
[1779659267334,36.1,76084.43,0.0,0.10325,8e-05,11.14016]
[1779659268547,36.1,76080.82,0.0,0.10297,8e-05,11.11742]
[1779659268558,36.1,76080.82,0.0,0.10297,8e-05,11.11742]
[1779659268645,36.1,76080.82,0.0,0.10297,8e-05,11.11742]
[1779659269297,36.1,76081.14,0.0,0.103,8e-05,11.11998]
[1779659274311,36.11,76074.97,0.0,0.10253,8e-05,11.08243]
[1779659279334,36.11,76074.73,0.0,0.10255,8e-05,11.08377]
[1779659284335,36.12,76073.21,0.0,0.10247,8e-05,11.07701]
[1779659289386,36.12,76067.63,0.0,0.10206,8e-05,11.04434]
[1779659294442,36.13,76061.39,0.0,0.10161,8e-05,11.00822]
[1779659299512,36.14,76062.12,0.0,0.10171,8e-05,11.01604]
[1779659301391,36.14,76073.2,0.0,0.10261,8e-05,11.08823]
[1779659303325,36.14,76088.63,0.0,0.10386,8e-05,11.18839]
[1779659304178,36.14,76088.63,0.0,0.10386,8e-05,11.18839]
[1779659304183,36.14,76088.63,0.0,0.10386,8e-05,11.18839]
[1779659304217,36.14,76088.63,0.0,0.10386,8e-05,11.18839]
[1779659304298,36.14,76098.3,0.0,0.10464,8e-05,11.25107]
[1779659304628,36.14,76098.3,0.0,0.10464,8e-05,11.25107]
[1779659304730,36.14,76098.3,0.0,0.10464,8e-05,11.25107]
[1779659305273,36.14,76097.09,0.0,0.10455,8e-05,11.24355]
[1779659306678,36.14,76097.09,0.0,0.10455,8e-05,11.24355]
[1779659312355,36.15,76097.25,0.0,0.10455,8e-05,11.24204]
[1779659312391,36.15,76097.25,0.0,0.10455,8e-05,11.24204]
[1779659312400,36.15,76097.25,0.0,0.10455,8e-05,11.24204]
[1779659313410,36.15,76096.73,0.0,0.10452,8e-05,11.23923]
[1779659318442,36.15,76095.95,0.0,0.10447,8e-05,11.23553]
[1779659322393,36.15,76109.19,0.0,0.10555,8e-05,11.32191]
[1779659327412,36.15,76111.21,0.0,0.10573,8e-05,11.33544]
[1779659328233,36.15,76112.56,0.0,0.10584,8e-05,11.34428]
[1779659328386,36.15,76113.16,0.0,0.10589,8e-05,11.34827]
[1779659329512,36.15,76113.16,0.0,0.10589,8e-05,11.34838]
[1779659329874,36.15,76113.16,0.0,0.10589,8e-05,11.34838]
[1779659330175,36.15,76113.16,0.0,0.10589,8e-05,11.34838]
[1779659332355,36.15,76108.63,0.0,0.10552,8e-05,11.31937]
[1779659332366,36.15,76109.76,0.0,0.10562,8e-05,11.32683]
[1779659332994,36.15,76109.76,0.0,0.10562,8e-05,11.32683]
[1779659333194,36.16,76109.91,0.0,0.10563,8e-05,11.32795]
[1779659338229,36.16,76111.69,0.0,0.10579,8e-05,11.3402]
[1779659342258,36.16,76122.1,0.0,0.10664,8e-05,11.408]
[1779659346284,36.16,76132.44,0.0,0.10749,8e-05,11.47512]
[1779659347059,36.16,76132.44,0.0,0.10749,8e-05,11.47512]
[1779659347095,36.16,76132.44,0.0,0.10749,8e-05,11.47512]
[1779659347291,36.16,76142.98,0.0,0.10837,8e-05,11.54389]
[1779659352327,36.16,76135.7,0.0,0.10777,8e-05,11.49691]
[1779659357362,36.16,76143.14,0.0,0.10838,8e-05,11.54446]
[1779659363411,36.16,76141.6,0.0,0.10824,8e-05,11.53387]
[1779659367856,36.15,76137.86,0.0,0.10792,8e-05,11.50893]
[1779659368042,36.15,76137.86,0.0,0.10792,8e-05,11.50893]
[1779659368438,36.15,76137.86,0.0,0.10792,8e-05,11.50893]
[1779659368488,36.15,76137.86,0.0,0.10792,8e-05,11.50893]
[1779659368462,36.15,76116.99,0.0,0.10621,8e-05,11.37356]
[1779659369039,36.15,76116.99,0.0,0.10621,8e-05,11.37356]
[1779659369469,36.15,76081.14,0.0,0.1033,8e-05,11.14215]
[1779659370258,36.15,76081.14,0.0,0.1033,8e-05,11.14215]
[1779659370352,36.15,76081.14,0.0,0.1033,8e-05,11.14215]
[1779659370481,36.16,76073.45,0.0,0.10269,8e-05,11.09317]
[1779659371928,36.16,76071.19,0.0,0.10248,8e-05,11.07493]
[1779659376089,36.16,76074.65,0.0,0.10278,8e-05,11.099]
[1779659376176,36.16,76075.36,0.0,0.10285,8e-05,11.10402]
[1779659377832,36.16,76075.36,0.0,0.10285,8e-05,11.10402]
[1779659378313,36.16,76084.08,0.0,0.10355,8e-05,11.16047]
[1779659379700,36.16,76063.53,0.0,0.10192,8e-05,11.02954]
[1779659385024,36.17,76065.35,0.0,0.1021,8e-05,11.04404]
[1779659390455,36.17,76063.87,0.0,0.10201,8e-05,11.03698]
[1779659390881,36.18,76053.93,0.0,0.10124,8e-05,10.97472]
[1779659396658,36.18,76050.8,0.0,0.10105,8e-05,10.95898]
[1779659398844,36.19,76063.13,0.0,0.10204,8e-05,11.03915]
[1779659402211,36.19,76082.85,0.0,0.10364,8e-05,11.16736]
[1779659403707,36.19,76094.11,0.0,0.10456,8e-05,11.24075]
[1779659407035,36.19,76096.92,0.0,0.1048,8e-05,11.25945]
[1779659407428,36.2,76096.19,0.0,0.10474,8e-05,11.25531]
[1779659411003,36.2,76096.11,0.0,0.10475,8e-05,11.25563]
[1779659411033,36.2,76096.11,0.0,0.10475,8e-05,11.25563]
[1779659411764,36.2,76096.11,0.0,0.10475,8e-05,11.2559]
[1779659412993,36.2,76096.11,0.0,0.10475,8e-05,11.2559]
[1779659413058,36.2,76096.11,0.0,0.10475,8e-05,11.2559]
[1779659419303,36.2,76095.14,0.0,0.10469,8e-05,11.25123]
[1779659424213,36.2,76094.51,0.0,0.10466,8e-05,11.24842]
[1779659431466,36.21,76094.22,0.0,0.10465,8e-05,11.24775]
[1779659437948,36.21,76093.32,0.0,0.10458,8e-05,11.24018]
[1779659439621,36.21,76093.11,0.0,0.10456,8e-05,11.23907]
[1779659439685,36.21,76093.11,0.0,0.10456,8e-05,11.23907]
[1779659439964,36.21,76092.95,0.0,0.10455,8e-05,11.23829]
[1779659442621,36.21,76092.81,0.0,0.10454,8e-05,11.23764]
[1779659442632,36.21,76092.81,0.0,0.10454,8e-05,11.23764]
[1779659442982,36.21,76092.74,0.0,0.10454,8e-05,11.23769]
[1779659448023,36.22,76092.03,0.0,0.1045,8e-05,11.23439]
[1779659454841,36.22,76092.1,0.0,0.10452,8e-05,11.23592]
[1779659459916,36.22,76092.0,0.0,0.10454,8e-05,11.23749]
[1779659464949,36.22,76092.18,0.0,0.10458,8e-05,11.24002]
[1779659470021,36.23,76096.71,0.0,0.10496,8e-05,11.27029]
[1779659472266,36.23,76099.36,0.0,0.10518,8e-05,11.28779]
[1779659472487,36.23,76099.36,0.0,0.10518,8e-05,11.28779]
[1779659472497,36.23,76099.36,0.0,0.10518,8e-05,11.28779]
[1779659472588,36.23,76122.6,0.0,0.10708,8e-05,11.43831]
[1779659473340,36.23,76122.6,0.0,0.10708,8e-05,11.43831]
[1779659473386,36.23,76122.6,0.0,0.10708,8e-05,11.43831]
[1779659473487,36.23,76127.09,0.0,0.10745,8e-05,11.46739]
[1779659475705,36.23,76127.8,0.0,0.1075,8e-05,11.47194]
[1779659480871,36.23,76129.19,0.0,0.10761,8e-05,11.4806]
[1779659480891,36.23,76129.19,0.0,0.10761,8e-05,11.4806]
[1779659481256,36.23,76130.57,0.0,0.10773,8e-05,11.48946]
[1779659484803,36.23,76134.77,0.0,0.10807,8e-05,11.51641]
[1779659484931,36.23,76134.77,0.0,0.10807,8e-05,11.51641]
[1779659485156,36.23,76134.77,0.0,0.10807,8e-05,11.51641]
[1779659485397,36.23,76083.19,0.0,0.10387,8e-05,11.18346]
[1779659486938,36.23,76083.19,0.0,0.10387,8e-05,11.18346]
[1779659486981,36.23,76083.19,0.0,0.10387,8e-05,11.18346]
[1779659487306,36.23,76081.29,0.0,0.10372,8e-05,11.17149]
[1779659492356,36.23,76082.39,0.0,0.10379,8e-05,11.17609]
[1779659493160,36.23,76086.16,0.0,0.1041,8e-05,11.20063]
[1779659493165,36.23,76086.16,0.0,0.1041,8e-05,11.20063]
[1779659493346,36.23,76086.16,0.0,0.1041,8e-05,11.20063]
[1779659497500,36.23,76096.55,0.0,0.10496,8e-05,11.26864]
[1779659503094,36.24,76096.04,0.0,0.10492,8e-05,11.26614]
[1779659508450,36.24,76092.74,0.0,0.10468,8e-05,11.24632]
[1779659513486,36.24,76091.9,0.0,0.10462,8e-05,11.24177]
[1779659518523,36.24,76091.7,0.0,0.10462,8e-05,11.24175]
[1779659523558,36.24,76091.49,0.0,0.10462,8e-05,11.24142]
[1779659529599,36.25,76093.0,0.0,0.10475,8e-05,11.2523]
[1779659534637,36.25,76096.45,0.0,0.10504,8e-05,11.27526]
[1779659536792,36.25,76096.0,0.0,0.10501,8e-05,11.27264]
[1779659537136,36.25,76096.0,0.0,0.10501,8e-05,11.27264]
[1779659537329,36.25,76096.0,0.0,0.10501,8e-05,11.27264]
[1779659537640,36.25,76096.0,0.0,0.10501,8e-05,11.27264]
[1779659537671,36.25,76096.0,0.0,0.10501,8e-05,11.27264]
[1779659537666,36.25,76128.23,0.0,0.10764,8e-05,11.48092]
[1779659538075,36.25,76128.23,0.0,0.10764,8e-05,11.48092]
[1779659538105,36.25,76128.23,0.0,0.10764,8e-05,11.48092]
[1779659538670,36.25,76128.23,0.0,0.10764,8e-05,11.48104]
[1779659538718,36.25,76128.23,0.0,0.10764,8e-05,11.48104]
[1779659539678,36.25,76136.87,0.0,0.10835,8e-05,11.537]
[1779659543115,36.25,76139.13,0.0,0.10854,8e-05,11.55129]
[1779659543165,36.25,76139.13,0.0,0.10854,8e-05,11.55129]
[1779659549283,36.25,76146.83,0.0,0.10916,8e-05,11.59977]
[1779659550733,36.24,76143.54,0.0,0.10887,8e-05,11.57752]
[1779659551060,36.24,76143.43,0.0,0.10883,8e-05,11.57257]
[1779659556251,36.24,76154.18,0.0,0.10971,8e-05,11.64124]
[1779659561836,36.24,76158.03,0.0,0.11,8e-05,11.66447]
[1779659566870,36.23,76164.2,0.0,0.1105,8e-05,11.70316]
[1779659571906,36.23,76165.67,0.0,0.1106,8e-05,11.71107]
[1779659575285,36.23,76172.21,0.0,0.11114,8e-05,11.75312]
[1779659586460,36.22,76177.32,0.0,0.11151,8e-05,11.78173]
[1779659591535,36.22,76177.25,0.0,0.11147,8e-05,11.77888]
[1779659597092,36.21,76177.22,0.0,0.11145,8e-05,11.77679]
[1779659601967,36.21,76183.72,0.0,0.11197,8e-05,11.81775]
[1779659609177,36.2,76185.42,0.0,0.11207,8e-05,11.82543]
[1779659614277,36.2,76186.14,0.0,0.11208,8e-05,11.82462]
[1779659616337,36.2,76185.86,0.0,0.11204,8e-05,11.82154]
[1779659617144,36.19,76186.51,0.0,0.11209,8e-05,11.82498]
[1779659617330,36.19,76186.51,0.0,0.11209,8e-05,11.82498]
[1779659617529,36.19,76186.51,0.0,0.11209,8e-05,11.82498]
[1779659617597,36.19,76173.64,0.0,0.111,8e-05,11.74071]
[1779659619787,36.19,76169.96,0.0,0.11068,8e-05,11.71597]
[1779659619830,36.19,76169.96,0.0,0.11068,8e-05,11.71597]
[1779659619881,36.19,76169.96,0.0,0.11068,8e-05,11.71597]
[1779659620558,36.19,76166.72,0.0,0.1104,8e-05,11.69431]
[1779659626080,36.19,76164.49,0.0,0.1102,8e-05,11.67893]
[1779659631148,36.19,76162.64,0.0,0.11004,8e-05,11.66595]
[1779659637373,36.19,76162.23,0.0,0.10999,8e-05,11.66215]
[1779659643387,36.19,76161.8,0.0,0.10994,8e-05,11.65889]
[1779659651469,36.18,76157.33,0.0,0.10955,8e-05,11.62835]
[1779659656505,36.18,76147.13,0.0,0.1087,8e-05,11.56146]
[1779659661539,36.18,76141.84,0.0,0.10825,8e-05,11.52674]
[1779659665287,36.18,76138.76,0.0,0.108,8e-05,11.50644]
[1779659665574,36.18,76137.48,0.0,0.10789,8e-05,11.49813]
[1779659666088,36.18,76137.48,0.0,0.10789,8e-05,11.49813]
[1779659666487,36.18,76137.48,0.0,0.10789,8e-05,11.49813]
[1779659666575,36.18,76099.6,0.0,0.10479,8e-05,11.25298]
[1779659668268,36.18,76096.74,0.0,0.10456,8e-05,11.23472]
[1779659670511,36.18,76098.61,0.0,0.10472,8e-05,11.24706]
[1779659670594,36.18,76098.61,0.0,0.10472,8e-05,11.24706]
[1779659670595,36.18,76099.47,0.0,0.10478,8e-05,11.25258]
[1779659675641,36.18,76103.21,0.0,0.10506,8e-05,11.27296]
[1779659677656,36.18,76105.4,0.0,0.10525,8e-05,11.28763]
[1779659677966,36.18,76106.12,0.0,0.10531,8e-05,11.29253]
[1779659678812,36.18,76106.91,0.0,0.10537,8e-05,11.29787]
[1779659683855,36.19,76104.18,0.0,0.10517,8e-05,11.28138]
[1779659688751,36.19,76114.79,0.0,0.10604,8e-05,11.3509]
[1779659690113,36.19,76117.33,0.0,0.10625,8e-05,11.36749]
[1779659690760,36.19,76122.47,0.0,0.10668,8e-05,11.40087]
[1779659695771,36.19,76128.41,0.0,0.10717,8e-05,11.43963]
[1779659700788,36.19,76137.35,0.0,0.10791,8e-05,11.49765]
[1779659705793,36.19,76139.24,0.0,0.10806,8e-05,11.50949]
[1779659710810,36.19,76137.85,0.0,0.10793,8e-05,11.49994]
[1779659715886,36.19,76136.23,0.0,0.10779,8e-05,11.48883]
[1779659720893,36.19,76137.14,0.0,0.10786,8e-05,11.49416]
[1779659722943,36.18,76148.22,0.0,0.10877,8e-05,11.56577]
[1779659723063,36.18,76148.22,0.0,0.10877,8e-05,11.56577]
[1779659723096,36.18,76148.22,0.0,0.10877,8e-05,11.56577]
[1779659725197,36.18,76153.14,0.0,0.10918,8e-05,11.5976]
[1779659725232,36.18,76166.35,0.0,0.11028,8e-05,11.68355]
[1779659731340,36.18,76169.55,0.0,0.11053,8e-05,11.70297]
[1779659731400,36.18,76175.54,0.0,0.11099,8e-05,11.73736]
[1779659736068,36.18,76185.65,0.0,0.11183,8e-05,11.8019]
[1779659740445,36.17,76185.84,0.0,0.11183,8e-05,11.80241]
[1779659740459,36.17,76185.84,0.0,0.11183,8e-05,11.80241]
[1779659740460,36.17,76171.62,0.0,0.11062,8e-05,11.70825]
[1779659743268,36.17,76172.14,0.0,0.11066,8e-05,11.7112]
[1779659743322,36.17,76172.43,0.0,0.11067,8e-05,11.71218]
[1779659749158,36.17,76175.3,0.0,0.1109,8e-05,11.73027]
[1779659756205,36.17,76177.57,0.0,0.11108,8e-05,11.74438]
[1779659760569,36.17,76175.73,0.0,0.11092,8e-05,11.73208]
[1779659760589,36.17,76175.31,0.0,0.11089,8e-05,11.72926]
[1779659761087,36.17,76175.31,0.0,0.11089,8e-05,11.72926]
[1779659761207,36.17,76175.31,0.0,0.11089,8e-05,11.72926]
[1779659761447,36.17,76175.31,0.0,0.11089,8e-05,11.72926]
[1779659761845,36.17,76156.19,0.0,0.10928,8e-05,11.60397]
[1779659762187,36.17,76156.19,0.0,0.10928,8e-05,11.60397]
[1779659762209,36.17,76156.19,0.0,0.10928,8e-05,11.60397]
[1779659762431,36.17,76153.35,0.0,0.10904,8e-05,11.58523]
[1779659764009,36.16,76153.35,0.0,0.10904,8e-05,11.58503]
[1779659764032,36.16,76153.35,0.0,0.10904,8e-05,11.58503]
[1779659764263,36.16,76154.03,0.0,0.10909,8e-05,11.58927]
[1779659769297,36.16,76157.34,0.0,0.10935,8e-05,11.60985]
[1779659772956,36.16,76158.44,0.0,0.10944,8e-05,11.61641]
[1779659773874,36.16,76161.51,0.0,0.10969,8e-05,11.63622]
[1779659778887,36.16,76164.44,0.0,0.10993,8e-05,11.65448]
[1779659780468,36.16,76165.15,0.0,0.10998,8e-05,11.65864]
[1779659780475,36.16,76165.15,0.0,0.10998,8e-05,11.65864]
[1779659780852,36.16,76165.15,0.0,0.10998,8e-05,11.65839]
[1779659785858,36.16,76167.12,0.0,0.11013,8e-05,11.67029]
[1779659790866,36.15,76167.57,0.0,0.11015,8e-05,11.67194]
[1779659795884,36.15,76168.64,0.0,0.11019,8e-05,11.67341]
[1779659800499,36.15,76168.24,0.0,0.11014,8e-05,11.66956]
[1779659800581,36.15,76168.24,0.0,0.11014,8e-05,11.66931]
[1779659806556,36.15,76169.47,0.0,0.11023,8e-05,11.67686]
[1779659812598,36.15,76169.97,0.0,0.11027,8e-05,11.67988]
[1779659817636,36.14,76168.24,0.0,0.11011,8e-05,11.66723]
[1779659822673,36.14,76166.32,0.0,0.10993,8e-05,11.65337]
[1779659828715,36.14,76164.09,0.0,0.10972,8e-05,11.63721]
[1779659833750,36.14,76156.64,0.0,0.10908,8e-05,11.58751]
[1779659835875,36.14,76156.64,0.0,0.10908,8e-05,11.58751]
[1779659835984,36.13,76157.32,0.0,0.10914,8e-05,11.59155]
[1779659836071,36.13,76157.32,0.0,0.10914,8e-05,11.59155]
[1779659836257,36.13,76157.32,0.0,0.10914,8e-05,11.59155]
[1779659836975,36.13,76127.66,0.0,0.10668,8e-05,11.39846]
[1779659842031,36.14,76122.66,0.0,0.10627,8e-05,11.36659]
[1779659843976,36.13,76111.74,0.0,0.10538,8e-05,11.29575]
[1779659848680,36.14,76102.72,0.0,0.10466,8e-05,11.23819]
[1779659850189,36.14,76104.27,0.0,0.10479,8e-05,11.24882]
[1779659855909,36.14,76102.71,0.0,0.10465,8e-05,11.23632]
[1779659860964,36.14,76100.23,0.0,0.10447,8e-05,11.22189]
[1779659865999,36.15,76097.09,0.0,0.10424,8e-05,11.20322]
[1779659871038,36.15,76096.04,0.0,0.10417,8e-05,11.19812]
[1779659876073,36.15,76097.57,0.0,0.10432,8e-05,11.2095]
[1779659881107,36.16,76098.25,0.0,0.10439,8e-05,11.2153]
[1779659883551,36.16,76098.31,0.0,0.1044,8e-05,11.21624]
[1779659886150,36.16,76120.33,0.0,0.1062,8e-05,11.35905]
[1779659891589,36.16,76124.6,0.0,0.10656,8e-05,11.38705]
[1779659893646,36.16,76126.06,0.0,0.10668,8e-05,11.39656]
[1779659895751,36.16,76126.78,0.0,0.10674,8e-05,11.40132]
[1779659895861,36.16,76116.5,0.0,0.1059,8e-05,11.33497]
[1779659897046,36.16,76116.5,0.0,0.1059,8e-05,11.33497]
[1779659896329,36.16,76082.59,0.0,0.10315,8e-05,11.11647]
[1779659897825,36.16,76082.59,0.0,0.10315,8e-05,11.11647]
[1779659897838,36.16,76082.59,0.0,0.10315,8e-05,11.11647]
[1779659897899,36.16,76082.07,0.0,0.10312,8e-05,11.11371]
[1779659898507,36.16,76082.07,0.0,0.10312,8e-05,11.11371]
[1779659898963,36.16,76082.07,0.0,0.10312,8e-05,11.11371]
[1779659899042,36.16,76083.46,0.0,0.10324,8e-05,11.12308]
[1779659904286,36.17,76084.05,0.0,0.10331,8e-05,11.12867]
[1779659907924,36.17,76083.96,0.0,0.10331,8e-05,11.12852]
[1779659908040,36.17,76082.39,0.0,0.1032,8e-05,11.11975]
[1779659908279,36.17,76082.39,0.0,0.1032,8e-05,11.11975]
[1779659908318,36.17,76082.39,0.0,0.1032,8e-05,11.11975]
[1779659908452,36.17,76082.39,0.0,0.1032,8e-05,11.11975]
[1779659908480,36.17,76082.39,0.0,0.1032,8e-05,11.12019]
[1779659914799,36.17,76077.36,0.0,0.1028,8e-05,11.08606]
[1779659914962,36.17,76077.36,0.0,0.1028,8e-05,11.08606]
[1779659915044,36.18,76077.81,0.0,0.10284,8e-05,11.08944]
[1779659915370,36.18,76077.81,0.0,0.10284,8e-05,11.08944]
[1779659915546,36.18,76077.81,0.0,0.10284,8e-05,11.08944]
[1779659915635,36.18,76056.69,0.0,0.10116,8e-05,10.95434]
[1779659916187,36.18,76056.69,0.0,0.10116,8e-05,10.95434]
[1779659916297,36.18,76056.69,0.0,0.10116,8e-05,10.95434]
[1779659916372,36.18,76056.69,0.0,0.10116,8e-05,10.95447]
[1779659917378,36.18,76046.88,0.0,0.10039,8e-05,10.89232]
[1779659918158,36.18,76046.88,0.0,0.10039,8e-05,10.89232]
[1779659919367,36.18,76047.36,0.0,0.10044,8e-05,10.8963]
[1779659919385,36.18,76047.36,0.0,0.10044,8e-05,10.8963]
[1779659919522,36.18,76047.36,0.0,0.10044,8e-05,10.8963]
[1779659919633,36.18,76047.36,0.0,0.10044,8e-05,10.8963]
[1779659919751,36.18,76047.36,0.0,0.10044,8e-05,10.8963]
[1779659919914,36.18,76047.36,0.0,0.10044,8e-05,10.8963]
[1779659919954,36.18,76047.99,0.0,0.1005,8e-05,10.90077]
[1779659921825,36.18,76047.99,0.0,0.1005,8e-05,10.90077]
[1779659921868,36.18,76047.99,0.0,0.1005,8e-05,10.90077]
[1779659922046,36.18,76041.95,0.0,0.10004,8e-05,10.86331]
[1779659927061,36.19,76037.65,0.0,0.09972,8e-05,10.83802]
[1779659931126,36.19,76023.2,0.0,0.09863,8e-05,10.74904]
[1779659936133,36.2,76023.65,0.0,0.0987,8e-05,10.7544]
[1779659940636,36.2,76024.09,0.0,0.09877,8e-05,10.76019]
[1779659946582,36.21,76032.79,0.0,0.09949,8e-05,10.81856]
[1779659951618,36.21,76032.66,0.0,0.09951,8e-05,10.82021]
[1779659952243,36.21,76032.66,0.0,0.09951,8e-05,10.82021]
[1779659959102,36.22,76035.44,0.0,0.09977,8e-05,10.84136]
[1779659964709,36.22,76035.62,0.0,0.09981,8e-05,10.84458]
[1779659969745,36.23,76037.41,0.0,0.09998,8e-05,10.85823]
[1779659974779,36.23,76037.91,0.0,0.1,8e-05,10.85875]
[1779659979814,36.24,76040.14,0.0,0.10021,8e-05,10.87517]
[1779659981131,36.24,76040.14,0.0,0.10021,8e-05,10.87517]
[1779659981522,36.24,76040.71,0.0,0.10026,8e-05,10.87916]
[1779659982118,36.24,76040.71,0.0,0.10026,8e-05,10.87916]
[1779659982134,36.24,76073.61,0.0,0.10286,8e-05,11.08932]
[1779659982206,36.24,76073.61,0.0,0.10286,8e-05,11.08932]
[1779659982436,36.24,76073.61,0.0,0.10286,8e-05,11.08932]
[1779659982858,36.24,76073.61,0.0,0.10286,8e-05,11.08932]
[1779659982893,36.24,76093.65,0.0,0.10447,8e-05,11.21788]
[1779659984111,36.24,76093.65,0.0,0.10447,8e-05,11.21788]
[1779659984214,36.24,76091.65,0.0,0.10432,8e-05,11.2058]
[1779659985160,36.24,76091.65,0.0,0.10432,8e-05,11.2058]
[1779659984852,36.24,76091.76,0.0,0.10433,8e-05,11.20671]
[1779659985852,36.24,76091.76,0.0,0.10433,8e-05,11.20671]
[1779659985863,36.24,76091.76,0.0,0.10433,8e-05,11.20671]
[1779659985872,36.24,76091.76,0.0,0.10433,8e-05,11.20671]
[1779659985895,36.24,76091.76,0.0,0.10433,8e-05,11.20671]
[1779659986058,36.24,76082.23,0.0,0.10357,8e-05,11.14583]
[1779659988153,36.24,76082.23,0.0,0.10358,8e-05,11.14613]
[1779659988281,36.24,76076.18,0.0,0.10309,8e-05,11.10766]
[1779659988385,36.24,76076.18,0.0,0.10309,8e-05,11.10766]
[1779659988515,36.24,76076.18,0.0,0.10309,8e-05,11.10766]
[1779659988881,36.24,76076.67,0.0,0.10314,8e-05,11.11116]
[1779659989346,36.24,76076.67,0.0,0.10314,8e-05,11.11116]
[1779659989398,36.24,76076.67,0.0,0.10314,8e-05,11.11116]
[1779659990132,36.24,76076.67,0.0,0.10314,8e-05,11.11116]
[1779659990140,36.24,76076.67,0.0,0.10314,8e-05,11.11116]
[1779659990191,36.24,76053.4,0.0,0.1013,8e-05,10.96306]
[1779659991271,36.24,76053.4,0.0,0.1013,8e-05,10.96365]
[1779659991367,36.24,76053.4,0.0,0.1013,8e-05,10.96365]
[1779659991657,36.24,76053.4,0.0,0.1013,8e-05,10.96365]
[1779659991902,36.25,76054.09,0.0,0.10137,8e-05,10.96865]
[1779659993698,36.25,76054.99,0.0,0.10144,8e-05,10.97498]
[1779659993707,36.25,76054.99,0.0,0.10144,8e-05,10.97498]
[1779659993917,36.25,76057.82,0.0,0.10168,8e-05,10.9936]
[1779659998953,36.25,76061.5,0.0,0.102,8e-05,11.01997]
[1779660001057,36.25,76062.89,0.0,0.10212,8e-05,11.02943]
[1779660001202,36.25,76062.89,0.0,0.10212,8e-05,11.02943]
[1779660001284,36.25,76062.89,0.0,0.10212,8e-05,11.02943]
[1779660001204,36.25,76072.79,0.0,0.10291,8e-05,11.09271]
[1779660002059,36.26,76072.79,0.0,0.10292,8e-05,11.09329]
[1779660003002,36.26,76119.92,0.0,0.10674,8e-05,11.39733]
[1779660004009,36.26,76145.62,0.0,0.10886,8e-05,11.56387]
[1779660004586,36.26,76145.62,0.0,0.10886,8e-05,11.56387]
[1779660004751,36.26,76145.62,0.0,0.10886,8e-05,11.56387]
[1779660005259,36.26,76145.62,0.0,0.10886,8e-05,11.56387]
[1779660005208,36.26,76151.51,0.0,0.10935,8e-05,11.60234]
[1779660005888,36.26,76151.51,0.0,0.10935,8e-05,11.60234]
[1779660006113,36.26,76151.51,0.0,0.10935,8e-05,11.60234]
[1779660006744,36.26,76151.51,0.0,0.10935,8e-05,11.60234]
[1779660006858,36.26,76151.51,0.0,0.10935,8e-05,11.60234]
[1779660007102,36.26,76151.51,0.0,0.10935,8e-05,11.60234]
[1779660007324,36.26,76085.37,0.0,0.10393,8e-05,11.17413]
[1779660008050,36.26,76085.37,0.0,0.10393,8e-05,11.17417]
[1779660008448,36.26,76085.37,0.0,0.10393,8e-05,11.17417]
[1779660008786,36.26,76085.37,0.0,0.10393,8e-05,11.17417]
[1779660009050,36.26,76091.42,0.0,0.10442,8e-05,11.21339]
[1779660010020,36.26,76091.42,0.0,0.10442,8e-05,11.21339]
[1779660010085,36.26,76071.2,0.0,0.1028,8e-05,11.08408]
[1779660010480,36.26,76071.2,0.0,0.1028,8e-05,11.08408]
[1779660011086,36.26,76071.2,0.0,0.1028,8e-05,11.08408]
[1779660011441,36.26,76071.2,0.0,0.1028,8e-05,11.08408]
[1779660012078,36.26,76055.34,0.0,0.10155,8e-05,10.98326]
[1779660013277,36.26,76066.65,0.0,0.10245,8e-05,11.05577]
[1779660013649,36.26,76066.65,0.0,0.10245,8e-05,11.05577]
[1779660015100,36.26,76086.97,0.0,0.10408,8e-05,11.18646]
[1779660017113,36.26,76097.79,0.0,0.10497,8e-05,11.25668]
[1779660017858,36.26,76097.79,0.0,0.10497,8e-05,11.25668]
[1779660018940,36.26,76096.41,0.0,0.10486,8e-05,11.24808]
[1779660019073,36.26,76096.41,0.0,0.10486,8e-05,11.24808]
[1779660019121,36.26,76096.41,0.0,0.10486,8e-05,11.24808]
[1779660019214,36.26,76096.41,0.0,0.10486,8e-05,11.24808]
[1779660019274,36.26,76143.49,0.0,0.10872,8e-05,11.55264]
[1779660020430,36.26,76143.49,0.0,0.10872,8e-05,11.55284]
[1779660020508,36.26,76143.49,0.0,0.10872,8e-05,11.55284]
[1779660021153,36.26,76170.62,0.0,0.11099,8e-05,11.72948]
[1779660021593,36.26,76170.62,0.0,0.11099,8e-05,11.72948]
[1779660021912,36.26,76170.62,0.0,0.11099,8e-05,11.72948]
[1779660022164,36.26,76192.54,0.0,0.11285,9e-05,11.8733]
[1779660024432,36.26,76199.69,0.0,0.11346,9e-05,11.91995]
[1779660024496,36.26,76199.69,0.0,0.11346,9e-05,11.91995]
[1779660025182,36.26,76200.91,0.0,0.11356,9e-05,11.92766]
[1779660027067,36.26,76200.73,0.0,0.11354,9e-05,11.92616]
[1779660027193,36.26,76203.64,0.0,0.11378,9e-05,11.94494]
[1779660028314,36.26,76185.99,0.0,0.11227,8e-05,11.82886]
[1779660031245,36.26,76198.32,0.0,0.11328,9e-05,11.90481]
[1779660034318,36.26,76187.72,0.0,0.11237,8e-05,11.83452]
[1779660037630,36.26,76183.91,0.0,0.11204,8e-05,11.80888]
[1779660038273,36.26,76183.2,0.0,0.11197,8e-05,11.80404]
[1779660038460,36.26,76183.2,0.0,0.11197,8e-05,11.80404]
[1779660038790,36.26,76183.2,0.0,0.11197,8e-05,11.80404]
[1779660038846,36.26,76183.2,0.0,0.11197,8e-05,11.80404]
[1779660039278,36.26,76165.66,0.0,0.11049,8e-05,11.68929]
[1779660040107,36.26,76165.66,0.0,0.11049,8e-05,11.68929]
[1779660040186,36.26,76165.66,0.0,0.11049,8e-05,11.68929]
[1779660040290,36.26,76135.49,0.0,0.10797,8e-05,11.49275]
[1779660042124,36.26,76135.49,0.0,0.10797,8e-05,11.49266]
[1779660043310,36.25,76149.12,0.0,0.1091,8e-05,11.58092]
[1779660044581,36.25,76149.8,0.0,0.10915,8e-05,11.58511]
[1779660045318,36.25,76147.67,0.0,0.10897,8e-05,11.57071]
[1779660047352,36.25,76151.35,0.0,0.10927,8e-05,11.5941]
[1779660047392,36.25,76151.35,0.0,0.10926,8e-05,11.59357]
[1779660049659,36.25,76164.12,0.0,0.11032,8e-05,11.67629]
[1779660050364,36.25,76164.26,0.0,0.11033,8e-05,11.677]
[1779660052071,36.25,76164.39,0.0,0.11034,8e-05,11.67764]
[1779660052228,36.25,76164.39,0.0,0.11034,8e-05,11.67764]
[1779660052274,36.25,76173.56,0.0,0.11111,8e-05,11.73727]
[1779660052400,36.25,76173.56,0.0,0.11111,8e-05,11.73727]
[1779660052705,36.25,76188.27,0.0,0.11235,8e-05,11.83319]
[1779660054777,36.25,76188.27,0.0,0.11235,8e-05,11.83319]
[1779660054815,36.25,76188.27,0.0,0.11235,8e-05,11.83319]
[1779660054828,36.25,76188.27,0.0,0.11235,8e-05,11.83319]
[1779660054846,36.25,76188.27,0.0,0.11235,8e-05,11.83319]
[1779660055818,36.25,76191.04,0.0,0.11258,9e-05,11.85079]
[1779660055848,36.25,76191.04,0.0,0.11258,9e-05,11.85079]
[1779660056212,36.25,76191.04,0.0,0.11258,9e-05,11.85079]
[1779660056262,36.25,76191.04,0.0,0.11258,9e-05,11.85079]
[1779660056356,36.25,76190.28,0.0,0.11251,9e-05,11.84553]
[1779660059136,36.24,76201.61,0.0,0.11347,9e-05,11.91906]
[1779660062047,36.24,76210.62,0.0,0.11423,9e-05,11.9779]
[1779660062109,36.24,76216.1,0.0,0.11469,9e-05,12.01303]
[1779660064194,36.24,76242.24,0.0,0.11695,9e-05,12.18452]
[1779660065097,36.24,76242.24,0.0,0.11695,9e-05,12.18452]
[1779660065371,36.24,76242.24,0.0,0.11695,9e-05,12.18452]
[1779660065271,36.24,76248.51,0.0,0.1175,9e-05,12.226]
[1779660066385,36.24,76248.51,0.0,0.1175,9e-05,12.226]
[1779660066161,36.24,76226.26,0.0,0.11554,9e-05,12.07781]
[1779660066525,36.24,76226.26,0.0,0.11554,9e-05,12.07781]
[1779660066658,36.24,76226.26,0.0,0.11554,9e-05,12.07781]
[1779660066775,36.24,76226.26,0.0,0.11554,9e-05,12.07781]
[1779660067330,36.24,76228.39,0.0,0.11572,9e-05,12.091]
[1779660067453,36.24,76228.39,0.0,0.11572,9e-05,12.091]
[1779660067483,36.24,76228.39,0.0,0.11572,9e-05,12.091]
[1779660068340,36.24,76228.39,0.0,0.11572,9e-05,12.091]
[1779660068380,36.24,76228.39,0.0,0.11572,9e-05,12.091]
[1779660068355,36.23,76231.35,0.0,0.11596,9e-05,12.10991]
[1779660073751,36.23,76239.52,0.0,0.11664,9e-05,12.16132]
[1779660074111,36.23,76239.52,0.0,0.11664,9e-05,12.16132]
[1779660074245,36.23,76239.52,0.0,0.11664,9e-05,12.16132]
[1779660074385,36.23,76253.9,0.0,0.11789,9e-05,12.25573]
[1779660075790,36.23,76253.9,0.0,0.11789,9e-05,12.25573]
[1779660075800,36.23,76253.9,0.0,0.11789,9e-05,12.25573]
[1779660075807,36.23,76253.9,0.0,0.11789,9e-05,12.25573]
[1779660076345,36.23,76280.91,0.0,0.12026,9e-05,12.43356]
[1779660078332,36.22,76294.3,0.0,0.12145,9e-05,12.52199]
[1779660081397,36.22,76311.84,0.0,0.12301,9e-05,12.63767]
[1779660083380,36.22,76326.74,0.0,0.12434,9e-05,12.73564]
[1779660086284,36.21,76349.88,0.0,0.12644,9e-05,12.88924]
[1779660086895,36.21,76349.88,0.0,0.12644,9e-05,12.88924]
[1779660087058,36.21,76349.88,0.0,0.12644,9e-05,12.88924]
[1779660087098,36.21,76349.88,0.0,0.12644,9e-05,12.88924]
[1779660087294,36.19,76360.37,0.0,0.12726,9e-05,12.94914]
[1779660088447,36.19,76360.37,0.0,0.12726,9e-05,12.94914]
[1779660088507,36.19,76360.06,0.0,0.12723,9e-05,12.94705]
[1779660089455,36.19,76363.9,0.0,0.12756,9e-05,12.9714]
[1779660089501,36.19,76363.9,0.0,0.12756,9e-05,12.9714]
[1779660090343,36.19,76363.9,0.0,0.12756,9e-05,12.9714]
[1779660090351,36.19,76363.9,0.0,0.12756,9e-05,12.9714]
[1779660090428,36.19,76362.86,0.0,0.12745,9e-05,12.96349]
[1779660091492,36.18,76371.32,0.0,0.12819,9e-05,13.01524]
[1779660091539,36.18,76371.32,0.0,0.12819,9e-05,13.01524]
[1779660092231,36.16,76383.19,0.0,0.12916,9e-05,13.08561]
[1779660092866,36.16,76383.19,0.0,0.12916,9e-05,13.08561]
[1779660092925,36.15,76391.58,0.0,0.12984,9e-05,13.13472]
[1779660095756,36.1,76424.93,0.0,0.13269,0.0001,13.33899]
[1779660096638,36.1,76424.93,0.0,0.13269,0.0001,13.33899]
[1779660096776,36.1,76424.93,0.0,0.13269,0.0001,13.33899]
[1779660096895,36.1,76480.55,0.0,0.13807,0.0001,13.71722]
[1779660098707,36.1,76480.74,0.0,0.13809,0.0001,13.71852]
[1779660098836,36.1,76480.74,0.0,0.13809,0.0001,13.71852]
[1779660099211,36.1,76480.74,0.0,0.13809,0.0001,13.71852]
[1779660099215,36.1,76429.36,0.0,0.1331,0.0001,13.36761]
[1779660099581,36.1,76429.36,0.0,0.1331,0.0001,13.36761]
[1779660099918,36.1,76429.36,0.0,0.1331,0.0001,13.36761]
[1779660100357,36.08,76392.14,0.0,0.12943,9e-05,13.10597]
[1779660101903,36.08,76364.26,0.0,0.1268,9e-05,12.91594]
[1779660106913,36.05,76364.07,0.0,0.12661,9e-05,12.90242]
[1779660108531,36.03,76375.23,0.0,0.1275,9e-05,12.96728]
[1779660108557,36.03,76375.23,0.0,0.1275,9e-05,12.96728]
[1779660108602,36.03,76375.23,0.0,0.1275,9e-05,12.96728]
[1779660109085,36.03,76372.64,0.0,0.12726,9e-05,12.94976]
[1779660111880,35.96,76358.28,0.0,0.12549,9e-05,12.82163]
[1779660113029,35.96,76358.28,0.0,0.12549,9e-05,12.82163]
[1779660113058,35.96,76358.28,0.0,0.12549,9e-05,12.82163]
[1779660113286,35.96,76358.28,0.0,0.12549,9e-05,12.82163]
[1779660113366,35.96,76383.32,0.0,0.12781,9e-05,12.99034]
[1779660113900,35.96,76383.32,0.0,0.12781,9e-05,12.99034]
[1779660114115,35.96,76383.32,0.0,0.12781,9e-05,12.99034]
[1779660114378,35.96,76383.32,0.0,0.12781,9e-05,12.99034]
[1779660114432,35.96,76383.32,0.0,0.12781,9e-05,12.99034]
[1779660114492,35.96,76383.32,0.0,0.12781,9e-05,12.99034]
[1779660114482,35.95,76417.59,0.0,0.13094,0.0001,13.21604]
[1779660114730,35.95,76417.59,0.0,0.13094,0.0001,13.21604]
[1779660114820,35.95,76417.59,0.0,0.13094,0.0001,13.21604]
[1779660114826,35.95,76417.59,0.0,0.13094,0.0001,13.21604]
[1779660115062,35.95,76417.59,0.0,0.13094,0.0001,13.21604]
[1779660115227,35.95,76399.25,0.0,0.1292,9e-05,13.09131]
[1779660116483,35.94,76385.16,0.0,0.12787,9e-05,12.99467]
[1779660117360,35.94,76385.16,0.0,0.12787,9e-05,12.99467]
[1779660117479,35.94,76385.16,0.0,0.12787,9e-05,12.99467]
[1779660119492,35.94,76401.33,0.0,0.12935,9e-05,13.10176]
[1779660120622,35.94,76398.31,0.0,0.12905,9e-05,13.08021]
[1779660120781,35.94,76398.31,0.0,0.12905,9e-05,13.08021]
[1779660121026,35.94,76410.1,0.0,0.13016,9e-05,13.16038]
[1779660121702,35.94,76410.1,0.0,0.13016,9e-05,13.16038]
[1779660123271,35.91,76409.66,0.0,0.12994,9e-05,13.14481]
[1779660123299,35.91,76409.66,0.0,0.12994,9e-05,13.14481]
[1779660123446,35.91,76408.73,0.0,0.12985,9e-05,13.13848]
[1779660124209,35.91,76430.04,0.0,0.13187,0.0001,13.28294]
[1779660125140,35.91,76430.04,0.0,0.13187,0.0001,13.28294]
[1779660125249,35.91,76430.04,0.0,0.13187,0.0001,13.28294]
[1779660125280,35.91,76430.04,0.0,0.13187,0.0001,13.28294]
[1779660125285,35.91,76430.04,0.0,0.13187,0.0001,13.28294]
[1779660125513,35.91,76430.04,0.0,0.13187,0.0001,13.28294]
[1779660125336,35.89,76419.49,0.0,0.13077,0.0001,13.20424]
[1779660125607,35.89,76419.49,0.0,0.13077,0.0001,13.20424]
[1779660126463,35.89,76405.44,0.0,0.12944,9e-05,13.10854]
[1779660127097,35.89,76405.44,0.0,0.12944,9e-05,13.10854]
[1779660127165,35.89,76405.44,0.0,0.12944,9e-05,13.10854]
[1779660127223,35.89,76416.48,0.0,0.13046,0.0001,13.18242]
[1779660127541,35.89,76416.48,0.0,0.13046,0.0001,13.18242]
[1779660127636,35.89,76416.48,0.0,0.13046,0.0001,13.18242]
[1779660127728,35.89,76416.48,0.0,0.13046,0.0001,13.18242]
[1779660127998,35.89,76416.92,0.0,0.1305,0.0001,13.18488]
[1779660129007,35.89,76434.19,0.0,0.13215,0.0001,13.3027]
[1779660132885,35.85,76431.38,0.0,0.13158,0.0001,13.26267]
[1779660132910,35.85,76431.38,0.0,0.13158,0.0001,13.26267]
[1779660132939,35.85,76431.38,0.0,0.13158,0.0001,13.26267]
[1779660132982,35.85,76431.38,0.0,0.13158,0.0001,13.26267]
[1779660133415,35.85,76431.38,0.0,0.13158,0.0001,13.26267]
[1779660133439,35.81,76448.49,0.0,0.133,0.0001,13.3642]
[1779660134017,35.81,76448.49,0.0,0.133,0.0001,13.3642]
[1779660134059,35.81,76448.49,0.0,0.133,0.0001,13.3642]
[1779660134402,35.81,76448.49,0.0,0.133,0.0001,13.3642]
[1779660134429,35.81,76448.49,0.0,0.133,0.0001,13.3642]
[1779660134498,35.8,76431.51,0.0,0.13126,0.0001,13.24064]
[1779660134650,35.8,76431.51,0.0,0.13126,0.0001,13.24064]
[1779660134728,35.8,76431.51,0.0,0.13126,0.0001,13.24064]
[1779660135167,35.8,76431.51,0.0,0.13126,0.0001,13.24064]
[1779660135345,35.8,76431.51,0.0,0.13126,0.0001,13.24064]
[1779660135362,35.8,76431.51,0.0,0.13126,0.0001,13.24064]
[1779660135529,35.8,76447.72,0.0,0.13281,0.0001,13.35083]
[1779660138136,35.77,76445.17,0.0,0.13236,0.0001,13.31961]
[1779660138144,35.77,76445.17,0.0,0.13236,0.0001,13.31961]
[1779660138450,35.77,76433.2,0.0,0.1312,0.0001,13.2369]
[1779660138903,35.77,76433.2,0.0,0.1312,0.0001,13.2369]
[1779660139373,35.77,76446.63,0.0,0.13249,0.0001,13.32889]
[1779660143184,35.75,76447.05,0.0,0.13241,0.0001,13.32309]
[1779660143230,35.75,76447.94,0.0,0.13249,0.0001,13.3292]
[1779660147267,35.73,76439.35,0.0,0.13153,0.0001,13.26112]
[1779660147330,35.73,76454.98,0.0,0.13303,0.0001,13.3677]
[1779660148041,35.73,76454.98,0.0,0.13303,0.0001,13.3677]
[1779660148155,35.73,76454.98,0.0,0.13303,0.0001,13.3677]
[1779660150093,35.73,76450.6,0.0,0.1326,0.0001,13.33699]
[1779660150413,35.72,76446.47,0.0,0.13219,0.0001,13.30782]
[1779660152187,35.72,76421.15,0.0,0.12971,0.0001,13.12858]
[1779660153509,35.7,76437.65,0.0,0.13111,0.0001,13.22933]
[1779660158976,35.69,76434.67,0.0,0.13078,0.0001,13.20614]
[1779660160786,35.69,76434.67,0.0,0.13076,0.0001,13.20464]
[1779660160794,35.69,76434.67,0.0,0.13076,0.0001,13.20464]
[1779660161248,35.67,76425.91,0.0,0.12981,0.0001,13.13653]
[1779660163314,35.67,76432.57,0.0,0.13044,0.0001,13.18151]
[1779660163412,35.67,76438.02,0.0,0.13095,0.0001,13.21825]
[1779660164297,35.67,76427.37,0.0,0.12993,0.0001,13.14523]
[1779660166316,35.64,76427.14,0.0,0.12975,0.0001,13.13217]
[1779660166410,35.64,76426.8,0.0,0.1297,0.0001,13.12888]
[1779660170224,35.64,76424.21,0.0,0.12941,0.0001,13.10828]
[1779660170315,35.64,76424.19,0.0,0.12941,0.0001,13.10814]
[1779660172482,35.63,76437.48,0.0,0.13064,0.0001,13.1965]
[1779660178369,35.58,76434.13,0.0,0.12997,0.0001,13.14928]
[1779660183407,35.54,76445.58,0.0,0.13083,0.0001,13.21099]
[1779660186185,35.51,76451.32,0.0,0.13116,0.0001,13.23524]
[1779660186503,35.51,76451.32,0.0,0.13116,0.0001,13.23524]
[1779660186561,35.5,76466.1,0.0,0.13248,0.0001,13.32954]
[1779660186956,35.5,76466.1,0.0,0.13248,0.0001,13.32954]
[1779660187093,35.5,76466.1,0.0,0.13248,0.0001,13.32954]
[1779660187392,35.5,76466.1,0.0,0.13248,0.0001,13.32954]
[1779660187545,35.5,76466.1,0.0,0.13248,0.0001,13.32954]
[1779660187437,35.49,76466.11,0.0,0.13247,0.0001,13.32883]
[1779660187663,35.49,76466.11,0.0,0.13247,0.0001,13.32883]
[1779660187803,35.49,76466.11,0.0,0.13247,0.0001,13.32883]
[1779660189328,35.49,76472.66,0.0,0.1331,0.0001,13.37346]
[1779660189430,35.49,76472.66,0.0,0.1331,0.0001,13.37346]
[1779660189515,35.49,76481.31,0.0,0.13393,0.0001,13.4326]
[1779660195518,35.45,76472.06,0.0,0.13271,0.0001,13.34615]
[1779660196524,35.44,76461.81,0.0,0.1317,0.0001,13.27442]
[1779660198526,35.43,76447.12,0.0,0.13017,0.0001,13.16527]
[1779660199615,35.43,76447.12,0.0,0.13017,0.0001,13.16527]
[1779660200605,35.42,76431.97,0.0,0.12868,0.0001,13.05803]
[1779660204367,35.42,76431.85,0.0,0.12864,0.0001,13.05543]
[1779660204583,35.42,76432.45,0.0,0.12869,0.0001,13.05862]
[1779660209583,35.41,76432.6,0.0,0.12865,0.0001,13.05578]
[1779660209880,35.41,76434.18,0.0,0.12878,0.0001,13.06571]
[1779660209901,35.41,76434.18,0.0,0.12878,0.0001,13.06571]
[1779660210611,35.4,76434.18,0.0,0.12877,0.0001,13.06476]
[1779660210732,35.4,76434.18,0.0,0.12877,0.0001,13.06476]
[1779660210751,35.4,76434.18,0.0,0.12877,0.0001,13.06476]
[1779660211617,35.4,76433.68,0.0,0.12867,0.0001,13.05602]
[1779660211837,35.4,76433.68,0.0,0.12867,0.0001,13.05602]
[1779660211879,35.4,76433.68,0.0,0.12867,0.0001,13.05602]
[1779660212624,35.4,76430.41,0.0,0.12835,0.0001,13.03255]
[1779660213232,35.4,76430.41,0.0,0.12835,0.0001,13.03255]
[1779660213254,35.4,76430.41,0.0,0.12835,0.0001,13.03255]
[1779660213643,35.4,76444.57,0.0,0.12969,0.0001,13.1293]
[1779660213827,35.4,76444.57,0.0,0.12969,0.0001,13.1293]
[1779660213920,35.4,76444.57,0.0,0.12969,0.0001,13.1293]
[1779660214049,35.4,76444.57,0.0,0.12969,0.0001,13.1293]
[1779660214484,35.4,76444.57,0.0,0.12969,0.0001,13.1293]
[1779660214647,35.39,76445.07,0.0,0.12971,0.0001,13.1311]
[1779660214872,35.39,76445.07,0.0,0.12971,0.0001,13.1311]
[1779660215650,35.39,76470.43,0.0,0.13216,0.0001,13.30639]
[1779660216658,35.39,76481.61,0.0,0.13324,0.0001,13.38303]
[1779660217516,35.39,76481.61,0.0,0.13324,0.0001,13.38303]
[1779660217630,35.39,76481.61,0.0,0.13324,0.0001,13.38303]
[1779660217673,35.37,76482.56,0.0,0.13321,0.0001,13.38084]
[1779660217718,35.37,76482.56,0.0,0.13321,0.0001,13.38084]
[1779660217743,35.37,76482.56,0.0,0.13321,0.0001,13.38084]
[1779660218673,35.34,76489.25,0.0,0.13361,0.0001,13.4096]
[1779660219679,35.34,76499.04,0.0,0.13456,0.0001,13.4769]
[1779660223296,35.34,76503.21,0.0,0.13496,0.0001,13.50517]
[1779660223383,35.34,76503.21,0.0,0.13496,0.0001,13.50517]
[1779660223427,35.33,76506.36,0.0,0.13525,0.0001,13.52557]
[1779660224227,35.33,76506.36,0.0,0.13525,0.0001,13.52557]
[1779660224583,35.33,76503.72,0.0,0.13497,0.0001,13.50628]
[1779660226728,35.33,76515.58,0.0,0.13613,0.0001,13.58718]
[1779660228913,35.32,76514.77,0.0,0.13603,0.0001,13.58069]
[1779660229636,35.32,76497.05,0.0,0.13424,0.0001,13.45492]
[1779660232248,35.32,76501.6,0.0,0.13468,0.0001,13.48569]
[1779660232287,35.32,76501.6,0.0,0.13468,0.0001,13.48569]
[1779660232408,35.32,76501.6,0.0,0.13468,0.0001,13.48569]
[1779660232493,35.32,76495.62,0.0,0.13408,0.0001,13.44322]
[1779660233081,35.32,76495.62,0.0,0.13408,0.0001,13.44322]
[1779660233165,35.32,76494.76,0.0,0.13399,0.0001,13.43724]
[1779660235686,35.3,76485.66,0.0,0.13297,0.0001,13.36491]
[1779660235720,35.3,76485.66,0.0,0.13297,0.0001,13.36491]
[1779660238362,35.29,76478.71,0.0,0.13227,0.0001,13.31516]
[1779660238649,35.29,76481.19,0.0,0.13248,0.0001,13.3303]
[1779660239238,35.29,76481.19,0.0,0.13248,0.0001,13.3303]
[1779660239245,35.29,76481.19,0.0,0.13248,0.0001,13.3303]
[1779660239256,35.29,76481.19,0.0,0.13248,0.0001,13.3303]
[1779660239314,35.29,76481.19,0.0,0.13248,0.0001,13.3303]
[1779660239340,35.29,76479.94,0.0,0.13236,0.0001,13.32162]
[1779660241255,35.29,76489.56,0.0,0.13328,0.0001,13.38705]
[1779660242523,35.29,76489.56,0.0,0.13328,0.0001,13.38705]
[1779660242570,35.29,76489.56,0.0,0.13328,0.0001,13.38705]
[1779660242610,35.28,76489.51,0.0,0.13326,0.0001,13.38592]
[1779660244677,35.28,76489.79,0.0,0.13329,0.0001,13.38786]
[1779660243874,35.28,76500.85,0.0,0.13437,0.0001,13.46401]
[1779660245166,35.28,76500.85,0.0,0.13437,0.0001,13.46401]
[1779660245218,35.28,76519.44,0.0,0.13618,0.0001,13.59175]
[1779660245823,35.28,76519.44,0.0,0.13618,0.0001,13.59175]
[1779660246041,35.28,76519.44,0.0,0.13618,0.0001,13.59175]
[1779660246416,35.28,76519.44,0.0,0.13618,0.0001,13.59175]
[1779660246459,35.28,76549.15,0.0,0.13916,0.0001,13.79921]
[1779660246841,35.28,76549.15,0.0,0.13916,0.0001,13.79921]
[1779660247521,35.28,76549.15,0.0,0.13916,0.0001,13.79921]
[1779660247614,35.28,76545.35,0.0,0.13876,0.0001,13.77179]
[1779660247904,35.28,76545.35,0.0,0.13876,0.0001,13.77179]
[1779660248038,35.28,76545.35,0.0,0.13876,0.0001,13.77179]
[1779660249016,35.27,76545.07,0.0,0.13865,0.0001,13.76399]
[1779660249185,35.27,76545.07,0.0,0.13865,0.0001,13.76399]
[1779660249211,35.27,76545.07,0.0,0.13865,0.0001,13.76399]
[1779660249454,35.27,76545.07,0.0,0.13865,0.0001,13.76399]
[1779660249567,35.27,76545.07,0.0,0.13865,0.0001,13.76399]
[1779660249616,35.27,76545.07,0.0,0.13865,0.0001,13.76399]
[1779660249717,35.26,76531.46,0.0,0.13727,0.0001,13.6678]
[1779660250434,35.26,76531.46,0.0,0.13727,0.0001,13.6678]
[1779660250497,35.26,76531.46,0.0,0.13727,0.0001,13.6678]
[1779660250522,35.26,76531.46,0.0,0.13727,0.0001,13.6678]
[1779660250645,35.26,76531.46,0.0,0.13727,0.0001,13.6678]
[1779660250679,35.26,76531.46,0.0,0.13727,0.0001,13.6678]
[1779660250772,35.26,76529.38,0.0,0.13706,0.0001,13.65328]
[1779660251146,35.26,76529.38,0.0,0.13706,0.0001,13.65328]
[1779660251187,35.26,76529.38,0.0,0.13706,0.0001,13.65328]
[1779660251622,35.26,76529.38,0.0,0.13706,0.0001,13.65328]
[1779660251734,35.26,76529.38,0.0,0.13706,0.0001,13.65328]
[1779660251630,35.25,76540.25,0.0,0.13804,0.0001,13.722]
[1779660257166,35.22,76547.99,0.0,0.13862,0.0001,13.76232]
[1779660257418,35.22,76547.99,0.0,0.13862,0.0001,13.76232]
[1779660257742,35.22,76554.96,0.0,0.13931,0.0001,13.81014]
[1779660261309,35.2,76564.08,0.0,0.14012,0.0001,13.86675]
[1779660261386,35.2,76564.08,0.0,0.14012,0.0001,13.86675]
[1779660261557,35.2,76575.61,0.0,0.14129,0.0001,13.94699]
[1779660263173,35.2,76582.04,0.0,0.14194,0.0001,13.99147]
[1779660263216,35.2,76583.06,0.0,0.14203,0.0001,13.99787]
[1779660263966,35.2,76583.06,0.0,0.14203,0.0001,13.99787]
[1779660264112,35.2,76583.06,0.0,0.14203,0.0001,13.99787]
[1779660264678,35.2,76583.06,0.0,0.14203,0.0001,13.99787]
[1779660264185,35.19,76584.41,0.0,0.14215,0.0001,14.00653]
[1779660265023,35.19,76584.41,0.0,0.14215,0.0001,14.00653]
[1779660265342,35.19,76584.41,0.0,0.14215,0.0001,14.00653]
[1779660265375,35.19,76582.66,0.0,0.14198,0.0001,13.99424]
[1779660266513,35.19,76582.66,0.0,0.14198,0.0001,13.99424]
[1779660268512,35.19,76578.18,0.0,0.14149,0.0001,13.96133]
[1779660268590,35.19,76578.18,0.0,0.14149,0.0001,13.96133]
[1779660268646,35.19,76586.58,0.0,0.14233,0.0001,14.01872]
[1779660271731,35.13,76569.18,0.0,0.14013,0.0001,13.86632]
[1779660272639,35.13,76569.18,0.0,0.14013,0.0001,13.86632]
[1779660272673,35.13,76569.18,0.0,0.14013,0.0001,13.86632]
[1779660272663,35.12,76558.02,0.0,0.1389,0.0001,13.78149]
[1779660278267,35.08,76547.11,0.0,0.13749,0.0001,13.68393]
[1779660279697,35.08,76547.11,0.0,0.13749,0.0001,13.68393]
[1779660279759,35.08,76539.2,0.0,0.13669,0.0001,13.62802]
[1779660279787,35.08,76539.2,0.0,0.13669,0.0001,13.62802]
[1779660281897,35.07,76529.5,0.0,0.13571,0.0001,13.55907]
[1779660284307,35.07,76519.29,0.0,0.13466,0.0001,13.48536]
[1779660285994,35.07,76517.67,0.0,0.13449,0.0001,13.47337]
[1779660286024,35.07,76517.67,0.0,0.13449,0.0001,13.47337]
[1779660286324,35.07,76516.84,0.0,0.1344,0.0001,13.46716]
[1779660287331,35.07,76527.61,0.0,0.13546,0.0001,13.54211]
[1779660289564,35.06,76538.21,0.0,0.13651,0.0001,13.61525]
[1779660289844,35.06,76538.21,0.0,0.13651,0.0001,13.61525]
[1779660289936,35.06,76538.21,0.0,0.13651,0.0001,13.61525]
[1779660289944,35.06,76538.21,0.0,0.13651,0.0001,13.61525]
[1779660289986,35.06,76538.21,0.0,0.13651,0.0001,13.61525]
[1779660290022,35.06,76538.21,0.0,0.13651,0.0001,13.61525]
[1779660290496,35.06,76538.21,0.0,0.13651,0.0001,13.61525]
[1779660290522,35.06,76538.21,0.0,0.13651,0.0001,13.61525]
[1779660290591,35.06,76526.99,0.0,0.13537,0.0001,13.53588]
[1779660296252,35.05,76522.68,0.0,0.13489,0.0001,13.50216]
[1779660298149,35.05,76513.83,0.0,0.134,0.0001,13.43891]
[1779660298413,35.05,76503.55,0.0,0.13297,0.0001,13.3664]
[1779660300591,35.05,76516.34,0.0,0.13423,0.0001,13.45545]
[1779660302456,35.05,76513.45,0.0,0.13393,0.0001,13.43405]
[1779660302555,35.05,76502.65,0.0,0.13285,0.0001,13.3579]
[1779660304973,35.04,76509.74,0.0,0.13354,0.0001,13.40664]
[1779660305154,35.04,76509.74,0.0,0.13354,0.0001,13.40664]
[1779660305242,35.04,76509.74,0.0,0.13354,0.0001,13.40664]
[1779660305353,35.04,76509.74,0.0,0.13354,0.0001,13.40664]
[1779660305406,35.04,76509.74,0.0,0.13354,0.0001,13.40664]
[1779660305488,35.04,76509.74,0.0,0.13354,0.0001,13.40664]
[1779660305736,35.04,76509.74,0.0,0.13354,0.0001,13.40664]
[1779660305781,35.04,76538.79,0.0,0.13643,0.0001,13.61029]
[1779660306469,35.04,76539.26,0.0,0.13646,0.0001,13.61258]
[1779660307780,35.04,76539.26,0.0,0.13646,0.0001,13.61258]
[1779660307812,35.04,76539.26,0.0,0.13646,0.0001,13.61258]
[1779660307819,35.04,76539.26,0.0,0.13646,0.0001,13.61258]
[1779660308741,35.04,76542.32,0.0,0.13677,0.0001,13.6337]
[1779660312570,35.04,76550.49,0.0,0.13755,0.0001,13.68864]
[1779660312818,35.04,76551.31,0.0,0.13763,0.0001,13.6944]
[1779660313721,35.03,76562.06,0.0,0.13871,0.0001,13.76905]
[1779660316515,35.03,76563.05,0.0,0.13879,0.0001,13.77484]
[1779660318554,35.01,76576.89,0.0,0.14008,0.0001,13.86403]
[1779660319684,35.01,76587.32,0.0,0.14114,0.0001,13.93697]
[1779660320655,35.01,76587.32,0.0,0.14114,0.0001,13.93697]
[1779660321435,35.01,76590.6,0.0,0.14147,0.0001,13.96011]
[1779660321513,35.01,76590.6,0.0,0.14147,0.0001,13.96011]
[1779660321524,35.01,76590.6,0.0,0.14147,0.0001,13.96011]
[1779660321829,35.01,76597.54,0.0,0.14217,0.0001,14.00772]
[1779660323828,35.01,76599.29,0.0,0.14234,0.0001,14.0193]
[1779660323852,35.01,76599.29,0.0,0.14232,0.0001,14.01827]
[1779660323863,35.01,76599.29,0.0,0.14232,0.0001,14.01827]
[1779660323869,35.01,76599.29,0.0,0.14232,0.0001,14.01827]
[1779660324606,35.0,76592.98,0.0,0.14166,0.0001,13.97274]
[1779660329703,35.0,76594.98,0.0,0.14181,0.0001,13.98376]
[1779660329745,35.0,76600.54,0.0,0.14238,0.0001,14.02222]
[1779660332258,34.99,76610.39,0.0,0.14335,0.0001,14.08662]
[1779660332332,34.99,76610.39,0.0,0.14335,0.0001,14.08662]
[1779660332664,34.95,76610.39,0.0,0.14301,0.0001,14.06442]
[1779660334090,34.92,76609.9,0.0,0.14279,0.0001,14.04957]
[1779660334164,34.92,76609.9,0.0,0.14279,0.0001,14.04957]
[1779660334679,34.9,76609.9,0.0,0.14263,0.0001,14.03868]
[1779660337699,34.85,76620.15,0.0,0.14336,0.0001,14.08926]
[1779660338706,34.83,76636.18,0.0,0.14489,0.0001,14.19312]
[1779660340743,34.79,76624.07,0.0,0.14334,0.0001,14.08842]
[1779660341127,34.79,76624.07,0.0,0.14334,0.0001,14.08842]
[1779660341729,34.79,76624.07,0.0,0.14332,0.0001,14.08757]
[1779660346751,34.78,76620.42,0.0,0.1429,0.0001,14.05841]
[1779660347803,34.78,76619.0,0.0,0.14274,0.0001,14.04751]
[1779660352811,34.77,76604.61,0.0,0.14118,0.0001,13.94081]
[1779660357846,34.77,76599.96,0.0,0.14065,0.0001,13.90466]
[1779660361886,34.76,76611.7,0.0,0.14183,0.0001,13.98559]
[1779660363207,34.76,76611.7,0.0,0.14183,0.0001,13.98559]
[1779660365820,34.69,76632.21,0.0,0.14346,0.0001,14.09793]
[1779660366227,34.69,76632.21,0.0,0.14346,0.0001,14.09793]
[1779660366359,34.69,76632.21,0.0,0.14346,0.0001,14.09793]
[1779660366578,34.69,76640.96,0.0,0.14438,0.00011,14.16034]
[1779660367089,34.69,76640.96,0.0,0.14438,0.00011,14.16034]
[1779660367354,34.69,76640.96,0.0,0.14438,0.00011,14.16034]
[1779660367365,34.69,76640.96,0.0,0.14438,0.00011,14.16034]
[1779660367599,34.69,76640.96,0.0,0.14438,0.00011,14.16034]
[1779660367641,34.66,76648.75,0.0,0.14501,0.00011,14.20394]
[1779660368036,34.66,76648.75,0.0,0.14501,0.00011,14.20394]
[1779660368075,34.66,76639.41,0.0,0.14403,0.00011,14.13725]
[1779660371905,34.66,76637.03,0.0,0.14376,0.0001,14.11909]
[1779660371942,34.66,76638.59,0.0,0.14392,0.00011,14.12967]
[1779660371955,34.66,76638.59,0.0,0.14392,0.00011,14.12967]
[1779660372027,34.66,76638.59,0.0,0.14392,0.00011,14.12967]
[1779660372051,34.66,76638.59,0.0,0.14392,0.00011,14.12967]
[1779660372084,34.66,76638.59,0.0,0.14392,0.00011,14.12967]
[1779660372605,34.65,76626.92,0.0,0.1426,0.0001,14.04018]
[1779660373504,34.65,76626.92,0.0,0.1426,0.0001,14.04018]
[1779660373560,34.65,76626.92,0.0,0.1426,0.0001,14.04018]
[1779660373561,34.65,76614.89,0.0,0.14134,0.0001,13.95394]
[1779660376157,34.64,76610.86,0.0,0.14086,0.0001,13.92105]
[1779660376164,34.64,76610.86,0.0,0.14086,0.0001,13.92105]
[1779660376846,34.62,76624.13,0.0,0.14213,0.0001,14.00799]
[1779660377905,34.62,76633.65,0.0,0.14312,0.0001,14.0755]
[1779660382915,34.6,76620.64,0.0,0.14163,0.0001,13.97424]
[1779660386931,34.56,76632.96,0.0,0.1426,0.0001,14.04115]
[1779660390841,34.54,76622.32,0.0,0.14138,0.0001,13.95795]
[1779660391883,34.54,76613.89,0.0,0.14047,0.0001,13.89284]
[1779660396885,34.54,76608.46,0.0,0.13988,0.0001,13.85221]
[1779660398668,34.54,76601.12,0.0,0.13911,0.0001,13.79895]
[1779660398856,34.54,76600.6,0.0,0.13905,0.0001,13.79486]
[1779660399720,34.54,76600.6,0.0,0.13905,0.0001,13.79486]
[1779660399728,34.54,76600.6,0.0,0.13905,0.0001,13.79486]
[1779660399924,34.54,76600.39,0.0,0.13902,0.0001,13.79299]
[1779660401221,34.53,76598.93,0.0,0.13886,0.0001,13.78219]
[1779660401891,34.53,76598.93,0.0,0.13886,0.0001,13.78219]
[1779660402169,34.53,76595.67,0.0,0.13852,0.0001,13.75856]
[1779660402517,34.53,76594.44,0.0,0.13839,0.0001,13.74944]
[1779660407198,34.53,76592.38,0.0,0.13816,0.0001,13.73373]
[1779660407607,34.53,76590.47,0.0,0.13796,0.0001,13.71954]
[1779660408943,34.53,76590.47,0.0,0.13796,0.0001,13.71954]
[1779660409620,34.53,76591.51,0.0,0.13806,0.0001,13.72669]
[1779660409638,34.53,76591.51,0.0,0.13806,0.0001,13.72669]
[1779660409840,34.53,76589.22,0.0,0.13782,0.0001,13.71008]
[1779660415295,34.53,76577.75,0.0,0.13664,0.0001,13.62738]
[1779660420330,34.52,76574.3,0.0,0.13627,0.0001,13.60153]
[1779660421229,34.52,76574.3,0.0,0.13627,0.0001,13.60153]
[1779660421356,34.52,76574.3,0.0,0.13627,0.0001,13.60153]
[1779660421949,34.52,76574.3,0.0,0.13627,0.0001,13.60153]
[1779660421909,34.52,76578.33,0.0,0.13668,0.0001,13.63005]
[1779660422012,34.52,76578.33,0.0,0.13668,0.0001,13.63005]
[1779660422663,34.52,76594.79,0.0,0.13836,0.0001,13.74729]
[1779660424847,34.52,76596.33,0.0,0.13851,0.0001,13.75799]
[1779660425371,34.52,76591.07,0.0,0.13797,0.0001,13.72015]
[1779660430569,34.52,76590.13,0.0,0.13786,0.0001,13.71238]
[1779660432272,34.52,76591.34,0.0,0.13797,0.0001,13.72048]
[1779660432736,34.52,76588.45,0.0,0.13767,0.0001,13.69933]
[1779660437754,34.52,76583.39,0.0,0.13714,0.0001,13.66233]
[1779660442815,34.51,76581.05,0.0,0.13689,0.0001,13.64476]
[1779660447864,34.51,76579.96,0.0,0.13676,0.0001,13.63623]
[1779660450000,34.51,76580.63,0.0,0.13682,0.0001,13.64053]
[1779660450006,34.51,76580.63,0.0,0.13682,0.0001,13.64053]
[1779660450014,34.51,76580.63,0.0,0.13682,0.0001,13.64053]
[1779660450540,34.51,76580.76,0.0,0.13684,0.0001,13.64131]
[1779660451461,34.51,76580.76,0.0,0.13684,0.0001,13.64131]
[1779660451819,34.51,76580.76,0.0,0.13684,0.0001,13.64131]
[1779660451859,34.51,76591.92,0.0,0.13794,0.0001,13.71629]
[1779660453401,34.51,76594.3,0.0,0.13818,0.0001,13.73302]
[1779660453760,34.51,76605.27,0.0,0.13931,0.0001,13.81136]
[1779660454965,34.51,76605.27,0.0,0.13931,0.0001,13.81136]
[1779660456972,34.51,76611.74,0.0,0.13996,0.0001,13.85654]
[1779660456977,34.51,76611.74,0.0,0.13996,0.0001,13.85654]
[1779660456993,34.51,76611.82,0.0,0.13996,0.0001,13.85668]
[1779660460249,34.5,76611.4,0.0,0.1399,0.0001,13.8524]
[1779660460613,34.5,76611.4,0.0,0.13989,0.0001,13.85197]
[1779660463389,34.5,76610.18,0.0,0.13976,0.0001,13.84241]
[1779660463634,34.5,76610.18,0.0,0.13975,0.0001,13.84201]
[1779660468770,34.5,76614.06,0.0,0.14013,0.0001,13.86806]
[1779660468873,34.5,76606.41,0.0,0.13933,0.0001,13.81294]
[1779660470515,34.5,76603.32,0.0,0.139,0.0001,13.79051]
[1779660470526,34.5,76603.32,0.0,0.139,0.0001,13.79051]
[1779660470680,34.5,76603.32,0.0,0.139,0.0001,13.79019]
[1779660471749,34.5,76603.32,0.0,0.139,0.0001,13.79019]
[1779660471780,34.49,76596.15,0.0,0.13826,0.0001,13.73872]
[1779660477914,34.49,76597.38,0.0,0.13837,0.0001,13.74625]
[1779660483773,34.49,76603.57,0.0,0.13898,0.0001,13.78864]
[1779660488807,34.48,76606.99,0.0,0.1393,0.0001,13.81137]
[1779660493842,34.48,76608.39,0.0,0.13943,0.0001,13.81985]
[1779660498887,34.48,76617.06,0.0,0.14029,0.0001,13.87985]
[1779660503913,34.47,76622.24,0.0,0.1408,0.0001,13.91466]
[1779660506935,34.47,76612.13,0.0,0.13973,0.0001,13.84106]
[1779660511970,34.47,76608.99,0.0,0.13934,0.0001,13.81249]
[1779660517005,34.46,76624.09,0.0,0.14088,0.0001,13.91867]
[1779660522041,34.46,76628.62,0.0,0.14132,0.0001,13.94886]
[1779660522403,34.46,76628.62,0.0,0.14132,0.0001,13.94886]
[1779660522414,34.46,76628.62,0.0,0.14132,0.0001,13.94886]
[1779660523048,34.46,76631.97,0.0,0.14166,0.0001,13.97233]
[1779660524838,34.46,76631.86,0.0,0.14164,0.0001,13.971]
[1779660525062,34.45,76633.49,0.0,0.14181,0.0001,13.98211]
[1779660527080,34.45,76643.54,0.0,0.14284,0.00011,14.05293]
[1779660532118,34.44,76650.06,0.0,0.14348,0.00011,14.09644]
[1779660536143,34.44,76660.94,0.0,0.1446,0.00011,14.17263]
[1779660541333,34.44,76661.01,0.0,0.14458,0.00011,14.17118]
[1779660547221,34.43,76655.52,0.0,0.14395,0.00011,14.12892]
[1779660550552,34.43,76644.21,0.0,0.14274,0.00011,14.04641]
[1779660556284,34.42,76634.52,0.0,0.14167,0.0001,13.97332]
[1779660561320,34.41,76634.83,0.0,0.14166,0.0001,13.97272]
[1779660566355,34.41,76631.65,0.0,0.14129,0.0001,13.94716]
[1779660571260,34.4,76631.01,0.0,0.14119,0.0001,13.94037]
[1779660571385,34.4,76631.01,0.0,0.14119,0.0001,13.94037]
[1779660571395,34.4,76631.01,0.0,0.14119,0.0001,13.94037]
[1779660571498,34.4,76624.66,0.0,0.14048,0.0001,13.88988]
[1779660575294,34.4,76629.7,0.0,0.14099,0.0001,13.92458]
[1779660575300,34.4,76629.7,0.0,0.14099,0.0001,13.92458]
[1779660576118,34.4,76630.08,0.0,0.14101,0.0001,13.92629]
[1779660581463,34.39,76624.16,0.0,0.14036,0.0001,13.88135]
[1779660584433,34.39,76624.27,0.0,0.14035,0.0001,13.88081]
[1779660584487,34.39,76624.27,0.0,0.14035,0.0001,13.88081]
[1779660585527,34.39,76630.86,0.0,0.14103,0.0001,13.9281]
[1779660585593,34.39,76640.06,0.0,0.14199,0.0001,13.99386]
[1779660590283,34.39,76646.33,0.0,0.14263,0.00011,14.03718]
[1779660590336,34.39,76646.33,0.0,0.14263,0.00011,14.03718]
[1779660590571,34.39,76646.33,0.0,0.14263,0.00011,14.03718]
[1779660590661,34.39,76646.33,0.0,0.14263,0.00011,14.03718]
[1779660590761,34.39,76646.33,0.0,0.14263,0.00011,14.03718]
[1779660590795,34.39,76646.33,0.0,0.14263,0.00011,14.03718]
[1779660590868,34.39,76659.53,0.0,0.14402,0.00011,14.13191]
[1779660591306,34.39,76659.53,0.0,0.14402,0.00011,14.13191]
[1779660591346,34.39,76659.53,0.0,0.14402,0.00011,14.13191]
[1779660593726,34.38,76667.95,0.0,0.1449,0.00011,14.19147]
[1779660593749,34.38,76667.95,0.0,0.1449,0.00011,14.19147]
[1779660594335,34.38,76670.85,0.0,0.1452,0.00011,14.2119]
[1779660594373,34.38,76670.85,0.0,0.1452,0.00011,14.2119]
[1779660594889,34.38,76670.85,0.0,0.1452,0.00011,14.2119]
[1779660594911,34.38,76670.36,0.0,0.14514,0.00011,14.20791]
[1779660598911,34.38,76694.87,0.0,0.14773,0.00011,14.3826]
[1779660599500,34.38,76694.87,0.0,0.14773,0.00011,14.3826]
[1779660599573,34.38,76694.87,0.0,0.14773,0.00011,14.3826]
[1779660599662,34.38,76694.87,0.0,0.14773,0.00011,14.3826]
[1779660599733,34.38,76764.53,0.0,0.15536,0.00011,14.88572]
[1779660600586,34.38,76764.53,0.0,0.15536,0.00011,14.88572]
[1779660600650,34.37,76798.67,0.0,0.15915,0.00011,15.12976]
[1779660602561,34.37,76797.13,0.0,0.15897,0.00011,15.11862]
[1779660602875,34.37,76797.13,0.0,0.15897,0.00011,15.11862]
[1779660603098,34.37,76797.13,0.0,0.15897,0.00011,15.11862]
[1779660603159,34.36,76794.72,0.0,0.15859,0.00011,15.09447]
[1779660603350,34.36,76794.72,0.0,0.15859,0.00011,15.09447]
[1779660603820,34.36,76794.72,0.0,0.15859,0.00011,15.09447]
[1779660603988,34.36,76794.72,0.0,0.15859,0.00011,15.09447]
[1779660604054,34.36,76794.72,0.0,0.15859,0.00011,15.09447]
[1779660604119,34.36,76776.38,0.0,0.15653,0.00011,14.96171]
[1779660604319,34.36,76776.38,0.0,0.15653,0.00011,14.96171]
[1779660604991,34.36,76776.38,0.0,0.15653,0.00011,14.96171]
[1779660605150,34.36,76776.38,0.0,0.15653,0.00011,14.96171]
[1779660605246,34.31,76763.57,0.0,0.15481,0.00011,14.85024]
[1779660605457,34.31,76763.57,0.0,0.15481,0.00011,14.85024]
[1779660605633,34.31,76763.57,0.0,0.15481,0.00011,14.85024]
[1779660605686,34.31,76763.57,0.0,0.15481,0.00011,14.85024]
[1779660605931,34.31,76763.57,0.0,0.15481,0.00011,14.85024]
[1779660606138,34.31,76763.57,0.0,0.15481,0.00011,14.85024]
[1779660606016,34.3,76748.0,0.0,0.15299,0.00011,14.73162]
[1779660606437,34.3,76748.0,0.0,0.15299,0.00011,14.73162]
[1779660606667,34.3,76748.0,0.0,0.15298,0.00011,14.73113]
[1779660607777,34.3,76748.0,0.0,0.15298,0.00011,14.73113]
[1779660607832,34.3,76748.0,0.0,0.15298,0.00011,14.73113]
[1779660607930,34.3,76748.0,0.0,0.15298,0.00011,14.73113]
[1779660608022,34.3,76748.0,0.0,0.15298,0.00011,14.73113]
[1779660608123,34.3,76737.11,0.0,0.15177,0.00011,14.65181]
[1779660608661,34.3,76737.11,0.0,0.15177,0.00011,14.65181]
[1779660608708,34.3,76737.11,0.0,0.15177,0.00011,14.65181]
[1779660608768,34.3,76733.61,0.0,0.15138,0.00011,14.62609]
[1779660611503,34.3,76726.8,0.0,0.15063,0.00011,14.57614]
[1779660611586,34.3,76726.8,0.0,0.15063,0.00011,14.57614]
[1779660611696,34.3,76726.8,0.0,0.15063,0.00011,14.57614]
[1779660611788,34.3,76726.8,0.0,0.15063,0.00011,14.57614]
[1779660611894,34.3,76726.8,0.0,0.15063,0.00011,14.57614]
[1779660612214,34.3,76726.8,0.0,0.15063,0.00011,14.57614]
[1779660612306,34.3,76727.33,0.0,0.15068,0.00011,14.57969]
[1779660612712,34.3,76728.35,0.0,0.15079,0.00011,14.58668]
[1779660613930,34.3,76728.35,0.0,0.15079,0.00011,14.58668]
[1779660613962,34.3,76743.17,0.0,0.15241,0.00011,14.69348]
[1779660614675,34.3,76743.17,0.0,0.15241,0.00011,14.69348]
[1779660614919,34.3,76743.17,0.0,0.15241,0.00011,14.69348]
[1779660615118,34.29,76732.81,0.0,0.15126,0.00011,14.61793]
[1779660619300,34.29,76727.99,0.0,0.1507,0.00011,14.58139]
[1779660619347,34.29,76727.99,0.0,0.1507,0.00011,14.58139]
[1779660619780,34.29,76751.09,0.0,0.15324,0.00011,14.74825]
[1779660620354,34.29,76751.09,0.0,0.15324,0.00011,14.74825]
[1779660620452,34.29,76751.09,0.0,0.15324,0.00011,14.74825]
[1779660620768,34.29,76769.0,0.0,0.15523,0.00011,14.87804]
[1779660622263,34.29,76769.0,0.0,0.15521,0.00011,14.87717]
[1779660623241,34.29,76765.42,0.0,0.15481,0.00011,14.85069]
[1779660626526,34.28,76768.66,0.0,0.15514,0.00011,14.87268]
[1779660626559,34.28,76768.66,0.0,0.15514,0.00011,14.87268]
[1779660626594,34.28,76768.66,0.0,0.15514,0.00011,14.87268]
[1779660628308,34.28,76762.03,0.0,0.15439,0.00011,14.82364]
[1779660628834,34.28,76760.54,0.0,0.15422,0.00011,14.81239]
[1779660631857,34.28,76753.71,0.0,0.1534,0.00011,14.75719]
[1779660636893,34.27,76745.5,0.0,0.15246,0.00011,14.69542]
[1779660641929,34.27,76753.84,0.0,0.15335,0.00011,14.75399]
[1779660642936,34.27,76764.47,0.0,0.15453,0.00011,14.83065]
[1779660648049,34.26,76765.3,0.0,0.15459,0.00011,14.83499]
[1779660648179,34.26,76755.91,0.0,0.15354,0.00011,14.76645]
[1779660653007,34.26,76745.98,0.0,0.15241,0.00011,14.69218]
[1779660658045,34.25,76738.43,0.0,0.15155,0.00011,14.63566]
[1779660662071,34.25,76757.28,0.0,0.15361,0.00011,14.77116]
[1779660663094,34.25,76766.76,0.0,0.15466,0.00011,14.83959]
[1779660664098,34.25,76776.1,0.0,0.1557,0.00011,14.90694]
[1779660664950,34.25,76776.1,0.0,0.1557,0.00011,14.90694]
[1779660664972,34.25,76776.1,0.0,0.1557,0.00011,14.90694]
[1779660665363,34.25,76780.86,0.0,0.15622,0.00011,14.94109]
[1779660666263,34.25,76799.2,0.0,0.15828,0.00011,15.07392]
[1779660666731,34.25,76799.2,0.0,0.15828,0.00011,15.07392]
[1779660666772,34.25,76799.2,0.0,0.15828,0.00011,15.07392]
[1779660667406,34.25,76799.2,0.0,0.15828,0.00011,15.07364]
[1779660668120,34.25,76803.82,0.0,0.15879,0.00011,15.10669]
[1779660669838,34.25,76807.37,0.0,0.15919,0.00011,15.13204]
[1779660669905,34.25,76807.37,0.0,0.15919,0.00011,15.13204]
[1779660669980,34.25,76807.37,0.0,0.15919,0.00011,15.13204]
[1779660670032,34.25,76807.37,0.0,0.15919,0.00011,15.13204]
[1779660670104,34.25,76807.37,0.0,0.15919,0.00011,15.13204]
[1779660670126,34.25,76807.37,0.0,0.15919,0.00011,15.13204]
[1779660670226,34.25,76807.37,0.0,0.15919,0.00011,15.13204]
[1779660670252,34.24,76834.69,0.0,0.1623,0.00011,15.33002]
[1779660672226,34.24,76834.69,0.0,0.16224,0.00011,15.32626]
[1779660673044,34.24,76838.09,0.0,0.16262,0.00012,15.35039]
[1779660673150,34.24,76838.09,0.0,0.16262,0.00012,15.35039]
[1779660673161,34.24,76838.09,0.0,0.16262,0.00012,15.35039]
[1779660673170,34.24,76838.09,0.0,0.16262,0.00012,15.35039]
[1779660673207,34.24,76838.09,0.0,0.16262,0.00012,15.35039]
[1779660673243,34.24,76838.09,0.0,0.16262,0.00012,15.35039]
[1779660673308,34.23,76835.28,0.0,0.16229,0.00011,15.32939]
[1779660674201,34.23,76835.28,0.0,0.16229,0.00011,15.32939]
[1779660674235,34.23,76835.28,0.0,0.16229,0.00011,15.32939]
[1779660675670,34.23,76835.75,0.0,0.16232,0.00011,15.3314]
[1779660675810,34.23,76835.75,0.0,0.16232,0.00011,15.3314]
[1779660677191,34.23,76826.02,0.0,0.16118,0.00011,15.25931]
[1779660677900,34.23,76826.02,0.0,0.16118,0.00011,15.25931]
[1779660677903,34.23,76826.02,0.0,0.16118,0.00011,15.25931]
[1779660677931,34.23,76826.02,0.0,0.16118,0.00011,15.25931]
[1779660678200,34.23,76823.4,0.0,0.16087,0.00011,15.23968]
[1779660680231,34.23,76823.22,0.0,0.16084,0.00011,15.23781]
[1779660680618,34.22,76823.21,0.0,0.16083,0.00011,15.23718]
[1779660681368,34.22,76823.21,0.0,0.16082,0.00011,15.23664]
[1779660681409,34.22,76823.21,0.0,0.16082,0.00011,15.23664]
[1779660682016,34.22,76823.21,0.0,0.16082,0.00011,15.23664]
[1779660682228,34.22,76836.49,0.0,0.16234,0.00011,15.33296]
[1779660683406,34.22,76844.83,0.0,0.1633,0.00012,15.39326]
[1779660683446,34.22,76844.83,0.0,0.1633,0.00012,15.39326]
[1779660684013,34.22,76844.83,0.0,0.1633,0.00012,15.39326]
[1779660684624,34.22,76844.81,0.0,0.16329,0.00012,15.39248]
[1779660685171,34.22,76844.81,0.0,0.16329,0.00012,15.39248]
[1779660685237,34.22,76844.81,0.0,0.16329,0.00012,15.39248]
[1779660685274,34.22,76877.82,0.0,0.16711,0.00012,15.63177]
[1779660685708,34.22,76877.82,0.0,0.16711,0.00012,15.63177]
[1779660685748,34.22,76877.82,0.0,0.16711,0.00012,15.63177]
[1779660685926,34.22,76877.82,0.0,0.16711,0.00012,15.63177]
[1779660686050,34.22,76877.82,0.0,0.16711,0.00012,15.63177]
[1779660686319,34.22,76877.82,0.0,0.16711,0.00012,15.63177]
[1779660686331,34.22,76876.68,0.0,0.16698,0.00012,15.62319]
[1779660686349,34.22,76876.68,0.0,0.16698,0.00012,15.62319]
[1779660686501,34.22,76876.68,0.0,0.16698,0.00012,15.62319]
[1779660686549,34.22,76876.68,0.0,0.16698,0.00012,15.62319]
[1779660686618,34.22,76876.68,0.0,0.16698,0.00012,15.62319]
[1779660686636,34.22,76876.68,0.0,0.16698,0.00012,15.62319]
[1779660687266,34.22,76876.68,0.0,0.16697,0.00012,15.62256]
[1779660689062,34.2,76870.79,0.0,0.16615,0.00012,15.57213]
[1779660689213,34.2,76870.79,0.0,0.16615,0.00012,15.57213]
[1779660689217,34.2,76870.79,0.0,0.16615,0.00012,15.57213]
[1779660689290,34.2,76870.79,0.0,0.16615,0.00012,15.57213]
[1779660689281,34.2,76869.43,0.0,0.16598,0.00012,15.56154]
[1779660689551,34.2,76869.43,0.0,0.16598,0.00012,15.56154]
[1779660689579,34.2,76869.43,0.0,0.16598,0.00012,15.56154]
[1779660692688,34.19,76867.76,0.0,0.16572,0.00012,15.54306]
[1779660692731,34.19,76867.76,0.0,0.16572,0.00012,15.54306]
[1779660693317,34.19,76866.71,0.0,0.16558,0.00012,15.53465]
[1779660693555,34.19,76866.71,0.0,0.16558,0.00012,15.53465]
[1779660693571,34.19,76866.71,0.0,0.16558,0.00012,15.53465]
[1779660694338,34.19,76858.34,0.0,0.1646,0.00012,15.47299]
[1779660694842,34.19,76858.34,0.0,0.1646,0.00012,15.47299]
[1779660694923,34.19,76858.34,0.0,0.1646,0.00012,15.47299]
[1779660695077,34.19,76858.34,0.0,0.1646,0.00012,15.47299]
[1779660695138,34.19,76858.34,0.0,0.1646,0.00012,15.47299]
[1779660695352,34.19,76878.03,0.0,0.16689,0.00012,15.61578]
[1779660695395,34.19,76878.03,0.0,0.16689,0.00012,15.61578]
[1779660695517,34.19,76878.03,0.0,0.16689,0.00012,15.61578]
[1779660695631,34.19,76878.03,0.0,0.16689,0.00012,15.61578]
[1779660695766,34.19,76878.03,0.0,0.16689,0.00012,15.61578]
[1779660696398,34.19,76878.03,0.0,0.16689,0.00012,15.61578]
[1779660696355,34.19,76899.07,0.0,0.16935,0.00012,15.76817]
[1779660696721,34.19,76899.07,0.0,0.16935,0.00012,15.76817]
[1779660696755,34.19,76899.07,0.0,0.16935,0.00012,15.76817]
[1779660696800,34.19,76899.07,0.0,0.16935,0.00012,15.76817]
[1779660696824,34.19,76899.07,0.0,0.16935,0.00012,15.76817]
[1779660697349,34.19,76889.19,0.0,0.16817,0.00012,15.69555]
[1779660699633,34.16,76881.19,0.0,0.16701,0.00012,15.62411]
[1779660700029,34.16,76881.19,0.0,0.16701,0.00012,15.62411]
[1779660701598,34.15,76876.11,0.0,0.1664,0.00012,15.5859]
[1779660701728,34.15,76876.11,0.0,0.1664,0.00012,15.5859]
[1779660702385,34.15,76907.26,0.0,0.17006,0.00012,15.81207]
[1779660702493,34.15,76907.26,0.0,0.17006,0.00012,15.81207]
[1779660703392,34.15,76913.02,0.0,0.17073,0.00012,15.85337]
[1779660706927,34.11,76906.44,0.0,0.16966,0.00012,15.78801]
[1779660706990,34.11,76906.44,0.0,0.16966,0.00012,15.78801]
[1779660706998,34.11,76906.44,0.0,0.16966,0.00012,15.78801]
[1779660707064,34.11,76906.44,0.0,0.16966,0.00012,15.78801]
[1779660710518,34.1,76896.64,0.0,0.16846,0.00012,15.71418]
[1779660711012,34.1,76896.64,0.0,0.16846,0.00012,15.71418]
[1779660711041,34.1,76896.64,0.0,0.16846,0.00012,15.71418]
[1779660712044,34.1,76903.61,0.0,0.16926,0.00012,15.7637]
[1779660712121,34.1,76903.64,0.0,0.16925,0.00012,15.76331]
[1779660714090,34.1,76894.71,0.0,0.16818,0.00012,15.69702]
[1779660719124,34.09,76891.93,0.0,0.16781,0.00012,15.67447]
[1779660719159,34.09,76891.93,0.0,0.16781,0.00012,15.67447]
[1779660719415,34.09,76891.93,0.0,0.16781,0.00012,15.67447]
[1779660719214,34.09,76882.76,0.0,0.16671,0.00012,15.60619]
[1779660720003,34.09,76882.76,0.0,0.16671,0.00012,15.60619]
[1779660720043,34.09,76882.76,0.0,0.16671,0.00012,15.60619]
[1779660720135,34.09,76882.76,0.0,0.16671,0.00012,15.60619]
[1779660720176,34.09,76882.76,0.0,0.16671,0.00012,15.60619]
[1779660720231,34.09,76882.76,0.0,0.16671,0.00012,15.60619]
[1779660720332,34.09,76881.5,0.0,0.16655,0.00012,15.59634]
[1779660722525,34.08,76871.4,0.0,0.16535,0.00012,15.52141]
[1779660725720,34.08,76871.33,0.0,0.16531,0.00012,15.51928]
[1779660725739,34.08,76871.33,0.0,0.16531,0.00012,15.51928]
[1779660726189,34.08,76871.33,0.0,0.16531,0.00012,15.51928]
[1779660726222,34.08,76871.33,0.0,0.16531,0.00012,15.51928]
[1779660726380,34.08,76871.33,0.0,0.16531,0.00012,15.51928]
[1779660726559,34.08,76871.28,0.0,0.1653,0.00012,15.51838]
[1779660732340,34.07,76868.98,0.0,0.165,0.00012,15.4996]
[1779660732376,34.07,76868.98,0.0,0.165,0.00012,15.4996]
[1779660732562,34.07,76875.83,0.0,0.16578,0.00012,15.54861]
[1779660732625,34.07,76872.22,0.0,0.16536,0.00012,15.52226]
[1779660737636,34.07,76863.01,0.0,0.16425,0.00012,15.45256]
[1779660741878,34.06,76857.39,0.0,0.16357,0.00012,15.41029]
[1779660741938,34.06,76857.39,0.0,0.16357,0.00012,15.41029]
[1779660741960,34.06,76834.05,0.0,0.16087,0.00011,15.2395]
[1779660744900,34.06,76832.18,0.0,0.16065,0.00011,15.22513]
[1779660744981,34.06,76835.08,0.0,0.16096,0.00011,15.24546]
[1779660750342,34.06,76826.72,0.0,0.15998,0.00011,15.183]
[1779660751746,34.05,76818.33,0.0,0.15897,0.00011,15.11616]
[1779660754926,34.05,76811.93,0.0,0.15823,0.00011,15.06875]
[1779660754972,34.05,76811.93,0.0,0.15823,0.00011,15.06875]
[1779660755138,34.05,76811.93,0.0,0.15823,0.00011,15.06875]
[1779660755228,34.05,76805.23,0.0,0.15746,0.00011,15.01918]
[1779660758798,34.05,76796.18,0.0,0.15642,0.00011,14.95241]
[1779660760980,34.05,76784.93,0.0,0.15515,0.00011,14.86968]
[1779660762883,34.05,76772.37,0.0,0.15374,0.00011,14.77774]
[1779660768873,34.04,76768.18,0.0,0.15323,0.00011,14.7449]
[1779660770161,34.04,76768.18,0.0,0.15323,0.00011,14.7449]
[1779660770203,34.04,76768.18,0.0,0.15323,0.00011,14.7449]
[1779660771569,34.04,76758.42,0.0,0.15214,0.00011,14.67282]
[1779660771893,34.04,76758.42,0.0,0.15214,0.00011,14.67282]
[1779660776928,34.04,76751.75,0.0,0.15138,0.00011,14.62273]
[1779660781400,34.04,76775.01,0.0,0.15395,0.00011,14.79165]
[1779660783449,34.04,76792.2,0.0,0.15587,0.00011,14.91692]
[1779660785306,34.04,76806.14,0.0,0.15744,0.00011,15.01831]
[1779660788041,34.03,76817.91,0.0,0.15877,0.00011,15.10366]
[1779660789370,34.03,76829.12,0.0,0.16005,0.00011,15.18516]
[1779660791069,34.03,76846.26,0.0,0.16201,0.00012,15.30998]
[1779660796096,34.03,76849.3,0.0,0.16234,0.00012,15.33103]
[1779660798107,34.03,76838.54,0.0,0.16109,0.00012,15.25188]
[1779660803144,34.02,76830.53,0.0,0.16014,0.00011,15.19128]
[1779660805160,34.02,76847.66,0.0,0.1621,0.00012,15.31594]
[1779660810470,34.02,76854.58,0.0,0.16289,0.00012,15.36573]
[1779660812450,34.02,76873.13,0.0,0.165,0.00012,15.49613]
[1779660817760,34.01,76879.35,0.0,0.16569,0.00012,15.53934]
[1779660819417,34.01,76895.82,0.0,0.16761,0.00012,15.6588]
[1779660825300,34.0,76894.08,0.0,0.16735,0.00012,15.6424]
[1779660827315,34.0,76907.52,0.0,0.16892,0.00012,15.73954]
[1779660831386,34.0,76897.56,0.0,0.1677,0.00012,15.66426]
[1779660835383,33.99,76907.07,0.0,0.16881,0.00012,15.73259]
[1779660840499,33.99,76906.24,0.0,0.16866,0.00012,15.72356]
[1779660841423,33.98,76916.1,0.0,0.1698,0.00012,15.79409]
[1779660843439,33.98,76906.87,0.0,0.16868,0.00012,15.72519]
[1779660848473,33.97,76895.91,0.0,0.16733,0.00012,15.64182]
[1779660853507,33.96,76894.53,0.0,0.16712,0.00012,15.6285]
[1779660858593,33.96,76900.63,0.0,0.16779,0.00012,15.67053]
[1779660859611,33.96,76890.52,0.0,0.16658,0.00012,15.59514]
[1779660866612,33.95,76891.96,0.0,0.16668,0.00012,15.60154]
[1779660872010,33.94,76890.62,0.0,0.16647,0.00012,15.5888]
[1779660878192,33.93,76885.62,0.0,0.16579,0.00012,15.54443]
[1779660883739,33.92,76885.39,0.0,0.16571,0.00012,15.53933]
[1779660888767,33.92,76881.54,0.0,0.16522,0.00012,15.5091]
[1779660893804,33.92,76877.77,0.0,0.16475,0.00012,15.47957]
[1779660894919,33.91,76888.8,0.0,0.16604,0.00012,15.56007]
[1779660901612,33.91,76893.13,0.0,0.16651,0.00012,15.58949]
[1779660902536,33.91,76881.59,0.0,0.16514,0.00012,15.50389]
[1779660903877,33.9,76862.98,0.0,0.16295,0.00012,15.36652]
[1779660908916,33.9,76865.76,0.0,0.16325,0.00012,15.38576]
[1779660913951,33.9,76869.27,0.0,0.16364,0.00012,15.41003]
[1779660917022,33.9,76858.82,0.0,0.16241,0.00012,15.33251]
[1779660923017,33.89,76849.21,0.0,0.16128,0.00012,15.26085]
[1779660926320,33.89,76834.55,0.0,0.15958,0.00011,15.15301]
[1779660931081,33.89,76826.07,0.0,0.15856,0.00011,15.08555]
[1779660933095,33.89,76815.0,0.0,0.15729,0.00011,15.00414]
[1779660938337,33.89,76815.3,0.0,0.15732,0.00011,15.0062]
[1779660944385,33.89,76822.33,0.0,0.15812,0.00011,15.05742]
[1779660950214,33.89,76815.62,0.0,0.15734,0.00011,15.00743]
[1779660955251,33.89,76806.96,0.0,0.15635,0.00011,14.94356]
[1779660960323,33.89,76795.63,0.0,0.15506,0.00011,14.85997]
[1779660965340,33.89,76794.89,0.0,0.15498,0.00011,14.8544]
[1779660968365,33.89,76785.96,0.0,0.15397,0.00011,14.7888]
[1779660973397,33.89,76786.64,0.0,0.15405,0.00011,14.79387]
[1779660978433,33.89,76793.74,0.0,0.15485,0.00011,14.8458]
[1779660983468,33.89,76783.04,0.0,0.15364,0.00011,14.76715]
[1779660988504,33.89,76779.03,0.0,0.15319,0.00011,14.73784]
[1779660991523,33.89,76772.09,0.0,0.15238,0.00011,14.68275]
[1779660995550,33.89,76761.28,0.0,0.15117,0.00011,14.60298]
[1779660998291,33.88,76761.18,0.0,0.15116,0.00011,14.60202]
[1779660998307,33.88,76761.18,0.0,0.15116,0.00011,14.60202]
[1779660999183,33.88,76761.18,0.0,0.15115,0.00011,14.60191]
[1779660999215,33.88,76761.18,0.0,0.15115,0.00011,14.60191]
[1779661000756,33.88,76751.96,0.0,0.15013,0.00011,14.53414]
[1779661000778,33.88,76751.96,0.0,0.15013,0.00011,14.53414]
[1779661001583,33.88,76751.96,0.0,0.15013,0.00011,14.53414]
[1779661001588,33.88,76751.96,0.0,0.15013,0.00011,14.53414]
[1779661001622,33.88,76749.1,0.0,0.14981,0.00011,14.51315]
[1779661006662,33.88,76749.16,0.0,0.14981,0.00011,14.51314]
[1779661008652,33.88,76759.15,0.0,0.15091,0.00011,14.58611]
[1779661010665,33.88,76742.32,0.0,0.14905,0.00011,14.46269]
[1779661011672,33.88,76732.99,0.0,0.14803,0.00011,14.39438]
[1779661012758,33.88,76745.55,0.0,0.14941,0.00011,14.48634]
[1779661014693,33.88,76756.5,0.0,0.15062,0.00011,14.56674]
[1779661017724,33.88,76769.85,0.0,0.15211,0.00011,14.66494]
[1779661022782,33.89,76785.38,0.0,0.15386,0.00011,14.77958]
[1779661026826,33.89,76811.57,0.0,0.15683,0.00011,14.97211]
[1779661031860,33.89,76814.27,0.0,0.15713,0.00011,14.99158]
[1779661037143,33.88,76805.59,0.0,0.15614,0.00011,14.92744]
[1779661042937,33.88,76801.43,0.0,0.15565,0.00011,14.89629]
[1779661047972,33.88,76794.46,0.0,0.15486,0.00011,14.84464]
[1779661053013,33.88,76794.82,0.0,0.15485,0.00011,14.84229]
[1779661058489,33.88,76799.89,0.0,0.15542,0.00011,14.87881]
[1779661060065,33.88,76816.12,0.0,0.15725,0.00011,14.99728]
[1779661065253,33.88,76822.68,0.0,0.15799,0.00011,15.04472]
[1779661070486,33.88,76829.05,0.0,0.15872,0.00011,15.09172]
[1779661075573,33.88,76834.41,0.0,0.15934,0.00011,15.13135]
[1779661080476,33.88,76844.68,0.0,0.16052,0.00012,15.20692]
[1779661086258,33.88,76845.34,0.0,0.1606,0.00012,15.21158]
[1779661091293,33.88,76841.08,0.0,0.16011,0.00012,15.18041]
[1779661096330,33.88,76832.45,0.0,0.15911,0.00011,15.11661]
[1779661099644,33.88,76809.25,0.0,0.15645,0.00011,14.94588]
[1779661102601,33.88,76793.81,0.0,0.1547,0.00011,14.83239]
[1779661107653,33.88,76795.71,0.0,0.15492,0.00011,14.84629]
[1779661113448,33.87,76791.12,0.0,0.15436,0.00011,14.80796]
[1779661118482,33.87,76792.3,0.0,0.15449,0.00011,14.81653]
[1779661123516,33.87,76787.64,0.0,0.15396,0.00011,14.78225]
[1779661125531,33.87,76776.86,0.0,0.15275,0.00011,14.7031]
[1779661130566,33.88,76789.37,0.0,0.15417,0.00011,14.79557]
[1779661135601,33.88,76790.01,0.0,0.15425,0.00011,14.8006]
[1779661140798,33.88,76786.78,0.0,0.15388,0.00011,14.77704]
[1779661143812,33.88,76796.14,0.0,0.15494,0.00011,14.84581]
[1779661149700,33.88,76793.49,0.0,0.15463,0.00011,14.82593]
[1779661154734,33.88,76788.11,0.0,0.15402,0.00011,14.78619]
[1779661159771,33.88,76788.65,0.0,0.15408,0.00011,14.78993]
[1779661164806,33.87,76787.1,0.0,0.1539,0.00011,14.77828]
[1779661169842,33.87,76778.43,0.0,0.15293,0.00011,14.71475]
[1779661174879,33.87,76783.82,0.0,0.1535,0.00011,14.7499]
[1779661180382,33.87,76791.86,0.0,0.1544,0.00011,14.80865]
[1779661185394,33.87,76788.37,0.0,0.154,0.00011,14.78268]
[1779661190783,33.87,76784.52,0.0,0.15357,0.00011,14.75446]
[1779661196026,33.87,76776.72,0.0,0.1527,0.00011,14.69776]
[1779661201572,33.88,76778.56,0.0,0.15292,0.00011,14.71174]
[1779661203737,33.88,76792.47,0.0,0.15448,0.00011,14.81411]
[1779661208801,33.88,76799.86,0.0,0.15532,0.00011,14.86815]
[1779661214796,33.87,76797.53,0.0,0.15505,0.00011,14.85061]
[1779661220523,33.87,76798.86,0.0,0.15518,0.00011,14.85958]
[1779661225965,33.87,76802.02,0.0,0.15553,0.00011,14.882]
[1779661229260,33.87,76815.17,0.0,0.15701,0.00011,14.97762]
[1779661234294,33.87,76819.08,0.0,0.1574,0.00011,15.00074]
[1779661239329,33.87,76817.43,0.0,0.1572,0.00011,14.98771]
[1779661244364,33.86,76821.79,0.0,0.15768,0.00011,15.01863]
[1779661249399,33.86,76821.23,0.0,0.1576,0.00011,15.01353]
[1779661254613,33.86,76820.06,0.0,0.15745,0.00011,15.00434]
[1779661260489,33.86,76808.53,0.0,0.15613,0.00011,14.91911]
[1779661261768,33.86,76807.38,0.0,0.156,0.00011,14.91037]
[1779661261791,33.86,76807.38,0.0,0.156,0.00011,14.91037]
[1779661262053,33.86,76807.38,0.0,0.156,0.00011,14.91037]
[1779661262503,33.86,76800.09,0.0,0.15516,0.00011,14.85621]
[1779661263502,33.86,76789.53,0.0,0.15396,0.00011,14.77827]
[1779661265515,33.85,76779.5,0.0,0.15284,0.00011,14.70457]
[1779661270669,33.85,76778.65,0.0,0.15274,0.00011,14.69811]
[1779661276600,33.85,76778.89,0.0,0.15275,0.00011,14.69907]
[1779661280125,33.85,76766.56,0.0,0.15137,0.00011,14.60831]
[1779661285663,33.85,76768.72,0.0,0.1516,0.00011,14.62336]
[1779661290698,33.85,76769.54,0.0,0.15168,0.00011,14.62869]
[1779661295732,33.85,76775.25,0.0,0.15227,0.00011,14.66527]
[1779661300769,33.84,76776.28,0.0,0.15236,0.00011,14.67179]
[1779661305805,33.84,76780.41,0.0,0.15281,0.00011,14.70132]
[1779661309092,33.84,76792.59,0.0,0.15417,0.00011,14.78996]
[1779661314869,33.84,76792.27,0.0,0.15414,0.00011,14.78765]
[1779661319950,33.84,76788.86,0.0,0.15375,0.00011,14.76275]
[1779661325843,33.84,76784.08,0.0,0.15321,0.00011,14.72719]
[1779661326952,33.84,76793.7,0.0,0.15429,0.00011,14.79767]
[1779661327959,33.84,76804.17,0.0,0.15547,0.00011,14.87438]
[1779661331990,33.84,76814.66,0.0,0.15665,0.00011,14.95067]
[1779661337034,33.84,76813.75,0.0,0.15653,0.00011,14.94292]
[1779661342068,33.83,76812.45,0.0,0.15637,0.00011,14.93247]
[1779661347104,33.83,76816.91,0.0,0.15686,0.00011,14.96425]
[1779661352139,33.83,76817.15,0.0,0.15682,0.00011,14.95992]
[1779661357174,33.82,76816.07,0.0,0.15667,0.00011,14.94998]
[1779661362211,33.82,76822.32,0.0,0.15735,0.00011,14.99423]
[1779661367244,33.82,76817.98,0.0,0.15683,0.00011,14.96064]
[1779661372279,33.81,76818.94,0.0,0.15692,0.00011,14.96652]
[1779661377314,33.81,76822.64,0.0,0.15733,0.00011,14.99296]
[1779661382349,33.81,76826.26,0.0,0.15773,0.00011,15.01873]
[1779661387400,33.81,76821.82,0.0,0.15721,0.00011,14.98514]
[1779661392433,33.81,76825.88,0.0,0.15766,0.00011,15.01431]
[1779661397467,33.81,76825.87,0.0,0.15765,0.00011,15.01357]
[1779661402505,33.8,76825.86,0.0,0.15764,0.00011,15.01291]
[1779661407539,33.8,76824.77,0.0,0.15751,0.00011,15.00419]
[1779661412575,33.8,76822.18,0.0,0.15716,0.00011,14.98001]
[1779661414188,33.8,76833.95,0.0,0.15851,0.00011,15.06642]
[1779661415186,33.8,76849.41,0.0,0.16028,0.00012,15.17973]
[1779661420450,33.8,76852.51,0.0,0.16062,0.00012,15.20128]
[1779661425667,33.79,76852.63,0.0,0.1606,0.00012,15.20002]
[1779661431086,33.79,76853.21,0.0,0.16065,0.00012,15.20316]
[1779661432718,33.79,76874.1,0.0,0.16306,0.00012,15.35576]
[1779661438168,33.79,76868.51,0.0,0.1624,0.00012,15.3138]
[1779661444033,33.78,76869.1,0.0,0.16243,0.00012,15.31588]
[1779661449937,33.78,76865.24,0.0,0.16193,0.00012,15.28473]
[1779661455880,33.77,76860.51,0.0,0.16134,0.00012,15.24724]
[1779661461205,33.77,76854.36,0.0,0.16061,0.00012,15.20067]
[1779661466956,33.76,76854.16,0.0,0.16055,0.00012,15.19702]
[1779661469376,33.76,76854.85,0.0,0.16062,0.00012,15.20179]
[1779661469415,33.76,76854.85,0.0,0.16062,0.00012,15.20179]
[1779661469417,33.76,76854.85,0.0,0.16062,0.00012,15.20179]
[1779661470242,33.76,76855.0,0.0,0.16063,0.00012,15.20228]
[1779661475270,33.76,76854.68,0.0,0.16054,0.00012,15.19432]
[1779661480282,33.75,76849.08,0.0,0.15987,0.00012,15.15176]
[1779661485282,33.75,76848.07,0.0,0.15973,0.00012,15.14316]
[1779661490289,33.75,76846.75,0.0,0.15956,0.00012,15.13235]
[1779661495367,33.75,76847.22,0.0,0.1596,0.00012,15.13499]
[1779661500420,33.74,76846.81,0.0,0.15953,0.00012,15.13055]
[1779661504282,33.74,76836.39,0.0,0.15832,0.00011,15.05306]
[1779661506364,33.74,76845.84,0.0,0.15941,0.00012,15.12244]
[1779661511368,33.74,76839.69,0.0,0.15869,0.00012,15.07653]
[1779661514826,33.74,76833.78,0.0,0.158,0.00011,15.03259]
[1779661515404,33.74,76826.62,0.0,0.15718,0.00011,14.97984]
[1779661519071,33.74,76823.4,0.0,0.15681,0.00011,14.95575]
[1779661519372,33.74,76823.4,0.0,0.15681,0.00011,14.95575]
[1779661519436,33.74,76833.46,0.0,0.15796,0.00011,15.02966]
[1779661525228,33.73,76840.84,0.0,0.15877,0.00012,15.08212]
[1779661527950,33.73,76839.66,0.0,0.15862,0.00012,15.07238]
[1779661528403,33.73,76840.46,0.0,0.15871,0.00012,15.07828]
[1779661533451,33.73,76840.15,0.0,0.15862,0.00012,15.07054]
[1779661533502,33.73,76838.68,0.0,0.15845,0.00012,15.05929]
[1779661536457,33.73,76825.15,0.0,0.15688,0.00011,14.95863]
[1779661541492,33.72,76820.27,0.0,0.15631,0.00011,14.92165]
[1779661546528,33.72,76818.96,0.0,0.15614,0.00011,14.91057]
[1779661551567,33.72,76816.94,0.0,0.15589,0.00011,14.89479]
[1779661556398,33.72,76814.32,0.0,0.15557,0.00011,14.87431]
[1779661556464,33.72,76818.99,0.0,0.1561,0.00011,14.90847]
[1779661556723,33.72,76822.94,0.0,0.15655,0.00011,14.93758]
[1779661558685,33.72,76826.87,0.0,0.157,0.00011,14.96627]
[1779661558716,33.71,76826.94,0.0,0.15699,0.00011,14.96612]
[1779661561400,33.71,76826.94,0.0,0.15699,0.00011,14.96577]
[1779661561406,33.71,76826.78,0.0,0.15697,0.00011,14.96424]
[1779661566669,33.71,76829.8,0.0,0.15729,0.00011,14.985]
[1779661571703,33.71,76826.16,0.0,0.15685,0.00011,14.95707]
[1779661572569,33.71,76826.16,0.0,0.15685,0.00011,14.95707]
[1779661572624,33.71,76826.16,0.0,0.15685,0.00011,14.95707]
[1779661572711,33.71,76828.56,0.0,0.15712,0.00011,14.97425]
[1779661574732,33.71,76835.69,0.0,0.15794,0.00011,15.02683]
[1779661574841,33.71,76835.49,0.0,0.15791,0.00011,15.02503]
[1779661581015,33.7,76843.05,0.0,0.15874,0.00012,15.0784]
[1779661586064,33.7,76837.99,0.0,0.15814,0.00012,15.03968]
[1779661591843,33.69,76838.89,0.0,0.15817,0.00012,15.03998]
[1779661596878,33.69,76845.98,0.0,0.15896,0.00012,15.09024]
[1779661601915,33.69,76846.01,0.0,0.15894,0.00012,15.08909]
[1779661607050,33.68,76848.56,0.0,0.15921,0.00012,15.10668]
[1779661612991,33.68,76849.45,0.0,0.15928,0.00012,15.11092]
[1779661615863,33.68,76848.65,0.0,0.15918,0.00012,15.10469]
[1779661616490,33.68,76841.46,0.0,0.15835,0.00012,15.05132]
[1779661616627,33.68,76841.46,0.0,0.15835,0.00012,15.05132]
[1779661616724,33.68,76841.46,0.0,0.15835,0.00012,15.05132]
[1779661616734,33.68,76841.46,0.0,0.15835,0.00012,15.05132]
[1779661616816,33.68,76841.46,0.0,0.15835,0.00012,15.05132]
[1779661617023,33.68,76841.46,0.0,0.15834,0.00012,15.0506]
[1779661618029,33.68,76824.93,0.0,0.15644,0.00011,14.9286]
[1779661619805,33.67,76819.61,0.0,0.15583,0.00011,14.8891]
[1779661620149,33.67,76822.43,0.0,0.15614,0.00011,14.90951]
[1779661625935,33.67,76823.67,0.0,0.15627,0.00011,14.91767]
[1779661631363,33.67,76818.85,0.0,0.1557,0.00011,14.88101]
[1779661637161,33.67,76816.57,0.0,0.15542,0.00011,14.86288]
[1779661642197,33.66,76817.86,0.0,0.15554,0.00011,14.8708]
[1779661647232,33.66,76821.36,0.0,0.15593,0.00011,14.89577]
[1779661652267,33.66,76823.96,0.0,0.15617,0.00011,14.9093]
[1779661657302,33.65,76823.42,0.0,0.15608,0.00011,14.90348]
[1779661662610,33.65,76820.35,0.0,0.15571,0.00011,14.87955]
[1779661666868,33.65,76811.2,0.0,0.15465,0.00011,14.81077]
[1779661667372,33.65,76820.26,0.0,0.15568,0.00011,14.87756]
[1779661668379,33.65,76830.68,0.0,0.15686,0.00011,14.95424]
[1779661673414,33.65,76828.97,0.0,0.15665,0.00011,14.94081]
[1779661678844,33.65,76830.21,0.0,0.15678,0.00011,14.94915]
[1779661684497,33.64,76833.82,0.0,0.15717,0.00011,14.97414]
[1779661689533,33.64,76837.53,0.0,0.15758,0.00012,15.00043]
[1779661695575,33.64,76844.94,0.0,0.15841,0.00012,15.05351]
[1779661697978,33.63,76846.1,0.0,0.15853,0.00012,15.06145]
[1779661698601,33.63,76845.71,0.0,0.15848,0.00012,15.05824]
[1779661700614,33.63,76833.75,0.0,0.15709,0.00011,14.96929]
[1779661705650,33.63,76830.94,0.0,0.15676,0.00011,14.94754]
[1779661710308,33.63,76831.16,0.0,0.15677,0.00011,14.9488]
[1779661710352,33.63,76832.36,0.0,0.1569,0.00011,14.95716]
[1779661717716,33.63,76834.38,0.0,0.15709,0.00011,14.96718]
[1779661717775,33.63,76835.34,0.0,0.15719,0.00011,14.97367]
[1779661720498,33.62,76825.84,0.0,0.15609,0.00011,14.90261]
[1779661725797,33.62,76824.95,0.0,0.15596,0.00011,14.89447]
[1779661730833,33.62,76822.44,0.0,0.15566,0.00011,14.87504]
[1779661735867,33.62,76816.36,0.0,0.15495,0.00011,14.82883]
[1779661740905,33.61,76814.32,0.0,0.15471,0.00011,14.81312]
[1779661745970,33.61,76814.65,0.0,0.15474,0.00011,14.81541]
[1779661750974,33.61,76813.72,0.0,0.15463,0.00011,14.80799]
[1779661753419,33.61,76813.36,0.0,0.15458,0.00011,14.80481]
[1779661753521,33.61,76813.23,0.0,0.15456,0.00011,14.80359]
[1779661760047,33.61,76812.37,0.0,0.15443,0.00011,14.79543]
[1779661763703,33.61,76811.72,0.0,0.15435,0.00011,14.79013]
[1779661764069,33.61,76810.84,0.0,0.15425,0.00011,14.78338]
[1779661769197,33.6,76810.58,0.0,0.1542,0.00011,14.78051]
[1779661771451,33.6,76795.29,0.0,0.15246,0.00011,14.6669]
[1779661775153,33.6,76782.67,0.0,0.151,0.00011,14.56896]
[1779661780188,33.6,76775.86,0.0,0.15024,0.00011,14.51849]
[1779661785223,33.6,76775.2,0.0,0.15016,0.00011,14.51295]
[1779661790294,33.6,76775.2,0.0,0.15016,0.00011,14.51295]
[1779661790656,33.6,76775.36,0.0,0.15016,0.00011,14.51345]
[1779661792507,33.6,76763.73,0.0,0.14887,0.00011,14.4275]
[1779661794098,33.6,76762.74,0.0,0.14876,0.00011,14.42021]
[1779661794115,33.6,76762.74,0.0,0.14876,0.00011,14.42021]
[1779661794727,33.6,76766.2,0.0,0.14914,0.00011,14.44577]
[1779661799742,33.6,76767.13,0.0,0.14924,0.00011,14.45254]
[1779661802621,33.6,76781.45,0.0,0.15084,0.00011,14.55822]
[1779661805162,33.6,76782.67,0.0,0.15098,0.00011,14.56713]
[1779661805363,33.6,76782.67,0.0,0.15098,0.00011,14.56708]
[1779661808547,33.6,76785.13,0.0,0.15125,0.00011,14.58509]
[1779661808650,33.6,76786.0,0.0,0.15135,0.00011,14.59143]
[1779661810731,33.6,76786.0,0.0,0.15134,0.00011,14.59134]
[1779661811409,33.6,76784.19,0.0,0.15114,0.00011,14.5779]
[1779661812714,33.6,76784.19,0.0,0.15114,0.00011,14.5779]
[1779661812719,33.6,76799.58,0.0,0.15287,0.00011,14.69139]
[1779661813286,33.6,76799.58,0.0,0.15287,0.00011,14.69139]
[1779661813345,33.6,76799.58,0.0,0.15287,0.00011,14.69139]
[1779661813389,33.6,76799.58,0.0,0.15287,0.00011,14.69139]
[1779661813562,33.6,76804.2,0.0,0.15339,0.00011,14.72532]
[1779661814957,33.6,76804.35,0.0,0.15341,0.00011,14.72653]
[1779661814968,33.6,76804.35,0.0,0.15341,0.00011,14.72653]
[1779661815121,33.6,76804.35,0.0,0.15341,0.00011,14.72653]
[1779661815698,33.6,76814.97,0.0,0.15461,0.00011,14.80501]
[1779661817105,33.6,76810.17,0.0,0.15407,0.00011,14.76952]
[1779661817112,33.6,76810.17,0.0,0.15407,0.00011,14.76952]
[1779661817122,33.6,76810.17,0.0,0.15407,0.00011,14.76952]
[1779661822126,33.6,76811.96,0.0,0.15427,0.00011,14.78286]
[1779661826214,33.6,76815.85,0.0,0.15471,0.00011,14.81145]
[1779661826734,33.6,76819.54,0.0,0.15513,0.00011,14.83867]
[1779661829445,33.6,76817.67,0.0,0.15491,0.00011,14.82466]
[1779661829541,33.6,76817.26,0.0,0.15487,0.00011,14.82154]
[1779661834572,33.59,76822.76,0.0,0.15545,0.00011,14.85727]
[1779661836320,33.59,76822.51,0.0,0.15542,0.00011,14.8553]
[1779661836585,33.59,76826.57,0.0,0.15588,0.00011,14.88516]
[1779661837703,33.59,76826.57,0.0,0.15588,0.00011,14.88516]
[1779661837749,33.59,76850.73,0.0,0.15866,0.00012,15.0637]
[1779661837842,33.59,76850.73,0.0,0.15866,0.00012,15.0637]
[1779661837885,33.59,76850.73,0.0,0.15866,0.00012,15.0637]
[1779661837901,33.59,76850.73,0.0,0.15866,0.00012,15.0637]
[1779661837968,33.59,76850.73,0.0,0.15866,0.00012,15.0637]
[1779661838102,33.59,76850.73,0.0,0.15866,0.00012,15.0637]
[1779661838171,33.59,76850.73,0.0,0.15866,0.00012,15.0637]
[1779661838295,33.59,76850.73,0.0,0.15866,0.00012,15.0637]
[1779661838320,33.59,76850.73,0.0,0.15866,0.00012,15.0637]
[1779661838490,33.59,76850.73,0.0,0.15866,0.00012,15.0637]
[1779661838529,33.59,76850.73,0.0,0.15866,0.00012,15.0637]
[1779661838710,33.59,76850.73,0.0,0.15866,0.00012,15.0637]
[1779661838742,33.59,76850.73,0.0,0.15866,0.00012,15.0637]
[1779661838600,33.59,76850.73,0.0,0.15865,0.00012,15.06344]
[1779661838942,33.59,76850.73,0.0,0.15865,0.00012,15.06344]
[1779661838976,33.59,76850.73,0.0,0.15865,0.00012,15.06344]
[1779661839157,33.59,76850.73,0.0,0.15865,0.00012,15.06344]
[1779661839179,33.59,76850.73,0.0,0.15865,0.00012,15.06344]
[1779661839188,33.59,76850.73,0.0,0.15865,0.00012,15.06344]
[1779661839198,33.59,76850.73,0.0,0.15865,0.00012,15.06344]
[1779661839607,33.59,76838.28,0.0,0.15721,0.00012,14.97118]
[1779661844564,33.59,76834.56,0.0,0.15677,0.00011,14.94292]
[1779661844574,33.59,76834.56,0.0,0.15677,0.00011,14.94292]
[1779661844668,33.59,76834.56,0.0,0.15677,0.00011,14.94292]
[1779661844747,33.59,76837.05,0.0,0.15706,0.00011,14.9611]
[1779661845908,33.59,76837.05,0.0,0.15705,0.00011,14.96086]
[1779661846656,33.59,76837.01,0.0,0.15704,0.00011,14.96032]
[1779661851690,33.59,76832.19,0.0,0.15647,0.00011,14.92351]
[1779661856727,33.58,76838.41,0.0,0.15717,0.00012,14.96838]
[1779661861769,33.58,76840.38,0.0,0.15737,0.00012,14.98161]
[1779661864346,33.58,76839.57,0.0,0.15727,0.00012,14.97504]
[1779661864357,33.58,76839.57,0.0,0.15727,0.00012,14.97504]
[1779661864416,33.58,76839.57,0.0,0.15727,0.00012,14.97504]
[1779661864784,33.58,76838.94,0.0,0.15719,0.00012,14.9701]
[1779661869819,33.58,76837.79,0.0,0.15704,0.00012,14.96019]
[1779661870196,33.58,76837.79,0.0,0.15704,0.00012,14.96019]
[1779661870733,33.58,76838.42,0.0,0.15711,0.00012,14.96458]
[1779661871119,33.58,76838.42,0.0,0.15711,0.00012,14.96458]
[1779661871167,33.58,76838.42,0.0,0.15711,0.00012,14.96458]
[1779661871238,33.58,76838.42,0.0,0.15711,0.00012,14.96458]
[1779661871258,33.58,76838.42,0.0,0.15711,0.00012,14.96458]
[1779661871330,33.58,76838.42,0.0,0.15711,0.00012,14.96458]
[1779661871720,33.58,76848.72,0.0,0.15829,0.00012,15.04064]
[1779661872611,33.58,76848.72,0.0,0.15829,0.00012,15.04064]
[1779661872682,33.58,76848.72,0.0,0.15829,0.00012,15.04064]
[1779661872758,33.58,76848.72,0.0,0.15829,0.00012,15.04064]
[1779661872783,33.58,76861.8,0.0,0.1598,0.00012,15.1372]
[1779661872831,33.58,76861.8,0.0,0.1598,0.00012,15.1372]
[1779661872960,33.58,76861.8,0.0,0.1598,0.00012,15.1372]
[1779661873006,33.58,76861.8,0.0,0.1598,0.00012,15.1372]
[1779661873180,33.58,76861.8,0.0,0.1598,0.00012,15.1372]
[1779661873283,33.58,76861.8,0.0,0.1598,0.00012,15.1372]
[1779661873637,33.58,76861.8,0.0,0.1598,0.00012,15.1372]
[1779661873716,33.58,76861.8,0.0,0.1598,0.00012,15.1372]
[1779661873733,33.57,76860.96,0.0,0.1597,0.00012,15.13058]
[1779661873956,33.57,76860.96,0.0,0.1597,0.00012,15.13058]
[1779661873987,33.57,76860.96,0.0,0.1597,0.00012,15.13058]
[1779661873998,33.57,76860.96,0.0,0.1597,0.00012,15.13058]
[1779661874022,33.57,76860.96,0.0,0.1597,0.00012,15.13058]
[1779661874202,33.57,76860.96,0.0,0.1597,0.00012,15.13058]
[1779661874226,33.57,76860.96,0.0,0.1597,0.00012,15.13058]
[1779661874237,33.57,76860.96,0.0,0.1597,0.00012,15.13058]
[1779661874641,33.57,76860.96,0.0,0.1597,0.00012,15.13058]
[1779661874773,33.57,76869.53,0.0,0.1607,0.00012,15.19389]
[1779661874847,33.57,76869.53,0.0,0.1607,0.00012,15.19389]
[1779661874885,33.57,76869.53,0.0,0.1607,0.00012,15.19389]
[1779661875523,33.57,76872.21,0.0,0.16101,0.00012,15.2135]
[1779661876777,33.57,76872.21,0.0,0.16101,0.00012,15.2135]
[1779661876800,33.57,76872.21,0.0,0.16101,0.00012,15.2135]
[1779661876833,33.57,76871.75,0.0,0.16095,0.00012,15.20984]
[1779661882382,33.57,76880.32,0.0,0.16193,0.00012,15.27214]
[1779661887963,33.57,76868.14,0.0,0.16048,0.00012,15.18003]
[1779661889197,33.57,76868.14,0.0,0.16048,0.00012,15.18003]
[1779661889202,33.57,76868.14,0.0,0.16048,0.00012,15.18003]
[1779661889298,33.57,76869.45,0.0,0.16063,0.00012,15.1896]
[1779661895012,33.56,76870.87,0.0,0.16074,0.00012,15.19464]
[1779661897535,33.56,76857.77,0.0,0.1592,0.00012,15.09685]
[1779661898344,33.56,76857.77,0.0,0.1592,0.00012,15.09685]
[1779661898345,33.56,76857.77,0.0,0.1592,0.00012,15.09685]
[1779661898428,33.56,76857.77,0.0,0.1592,0.00012,15.09685]
[1779661898467,33.56,76857.77,0.0,0.1592,0.00012,15.09685]
[1779661898523,33.56,76857.77,0.0,0.1592,0.00012,15.09685]
[1779661898664,33.56,76857.77,0.0,0.1592,0.00012,15.09685]
[1779661898750,33.56,76857.77,0.0,0.1592,0.00012,15.09685]
[1779661898833,33.56,76857.77,0.0,0.1592,0.00012,15.09685]
[1779661898840,33.56,76849.33,0.0,0.15822,0.00012,15.03403]
[1779661899074,33.56,76849.33,0.0,0.15822,0.00012,15.03403]
[1779661899139,33.56,76849.33,0.0,0.15822,0.00012,15.03403]
[1779661899149,33.56,76849.33,0.0,0.15822,0.00012,15.03403]
[1779661899151,33.56,76849.33,0.0,0.15822,0.00012,15.03403]
[1779661899321,33.56,76849.33,0.0,0.15822,0.00012,15.03403]
[1779661899328,33.56,76849.33,0.0,0.15822,0.00012,15.03403]
[1779661899370,33.56,76849.33,0.0,0.15822,0.00012,15.03403]
[1779661899504,33.56,76849.33,0.0,0.15822,0.00012,15.03403]
[1779661899677,33.56,76849.33,0.0,0.15822,0.00012,15.03403]
[1779661899733,33.56,76849.33,0.0,0.15822,0.00012,15.03403]
[1779661899809,33.56,76849.33,0.0,0.15822,0.00012,15.03403]
[1779661899775,33.56,76839.01,0.0,0.15702,0.00012,14.95715]
[1779661899939,33.56,76839.01,0.0,0.15702,0.00012,14.95715]
[1779661900025,33.56,76839.01,0.0,0.15702,0.00012,14.95715]
[1779661900606,33.56,76838.99,0.0,0.15701,0.00012,14.95664]
[1779661901371,33.56,76838.99,0.0,0.15701,0.00012,14.95664]
[1779661901385,33.56,76838.99,0.0,0.15701,0.00012,14.95664]
[1779661901444,33.56,76838.99,0.0,0.15701,0.00012,14.95664]
[1779661901598,33.56,76838.99,0.0,0.15701,0.00012,14.95664]
[1779661901639,33.56,76838.99,0.0,0.15701,0.00012,14.95664]
[1779661901814,33.56,76838.99,0.0,0.15701,0.00012,14.95664]
[1779661901854,33.56,76838.99,0.0,0.15701,0.00012,14.95664]
[1779661901740,33.56,76840.09,0.0,0.15713,0.00012,14.96441]
[1779661902065,33.56,76840.09,0.0,0.15713,0.00012,14.96441]
[1779661902103,33.56,76840.09,0.0,0.15713,0.00012,14.96441]
[1779661902308,33.56,76840.09,0.0,0.15713,0.00012,14.96441]
[1779661902349,33.56,76840.09,0.0,0.15713,0.00012,14.96441]
[1779661902511,33.56,76836.23,0.0,0.15668,0.00011,14.93543]
[1779661903409,33.56,76836.23,0.0,0.15668,0.00011,14.93543]
[1779661903489,33.56,76835.55,0.0,0.1566,0.00011,14.93005]
[1779661905431,33.56,76835.55,0.0,0.1566,0.00011,14.93005]
[1779661905638,33.56,76836.94,0.0,0.15675,0.00011,14.93964]
[1779661910677,33.55,76830.55,0.0,0.15599,0.00011,14.89049]
[1779661916175,33.55,76833.37,0.0,0.15628,0.00011,14.90977]
[1779661921209,33.54,76833.57,0.0,0.15628,0.00011,14.90964]
[1779661926472,33.54,76826.99,0.0,0.15551,0.00011,14.8596]
[1779661929034,33.54,76831.42,0.0,0.156,0.00011,14.89163]
[1779661929504,33.54,76834.15,0.0,0.15631,0.00011,14.91125]
[1779661933507,33.54,76821.16,0.0,0.1548,0.00011,14.81401]
[1779661939362,33.53,76820.64,0.0,0.15473,0.00011,14.80927]
[1779661944396,33.53,76812.63,0.0,0.15381,0.00011,14.74933]
[1779661949778,33.53,76807.15,0.0,0.15318,0.00011,14.7085]
[1779661955481,33.53,76805.68,0.0,0.15297,0.00011,14.69278]
[1779661960511,33.53,76803.19,0.0,0.15269,0.00011,14.6741]
[1779661963501,33.53,76802.75,0.0,0.15264,0.00011,14.67079]
[1779661963601,33.53,76789.43,0.0,0.15113,0.00011,14.57216]
[1779661966552,33.53,76779.54,0.0,0.15002,0.00011,14.49861]
[1779661967003,33.53,76779.54,0.0,0.15002,0.00011,14.49861]
[1779661967014,33.53,76779.54,0.0,0.15002,0.00011,14.49861]
[1779661967559,33.53,76774.17,0.0,0.14942,0.00011,14.4589]
[1779661969082,33.53,76774.7,0.0,0.14948,0.00011,14.4628]
[1779661969216,33.53,76774.7,0.0,0.14948,0.00011,14.4628]
[1779661969237,33.53,76774.7,0.0,0.14948,0.00011,14.4628]
[1779661969249,33.53,76774.7,0.0,0.14948,0.00011,14.4628]
[1779661969432,33.53,76774.7,0.0,0.14948,0.00011,14.4628]
[1779661969471,33.53,76774.7,0.0,0.14948,0.00011,14.4628]
[1779661969739,33.53,76774.7,0.0,0.14948,0.00011,14.4628]
[1779661969786,33.53,76774.7,0.0,0.14948,0.00011,14.4628]
[1779661969853,33.53,76764.86,0.0,0.14838,0.00011,14.39004]
[1779661969978,33.53,76764.86,0.0,0.14838,0.00011,14.39004]
[1779661970024,33.53,76764.86,0.0,0.14838,0.00011,14.39004]
[1779661970198,33.53,76764.86,0.0,0.14838,0.00011,14.39004]
[1779661970253,33.53,76764.86,0.0,0.14838,0.00011,14.39004]
[1779661970481,33.53,76764.86,0.0,0.14838,0.00011,14.39004]
[1779661970525,33.53,76764.86,0.0,0.14838,0.00011,14.39004]
[1779661970706,33.53,76764.86,0.0,0.14838,0.00011,14.39004]
[1779661970775,33.53,76764.86,0.0,0.14838,0.00011,14.39004]
[1779661970926,33.53,76764.86,0.0,0.14838,0.00011,14.39004]
[1779661970876,33.53,76765.77,0.0,0.14848,0.00011,14.3967]
[1779661971015,33.53,76765.77,0.0,0.14848,0.00011,14.3967]
[1779661971195,33.53,76765.77,0.0,0.14848,0.00011,14.3967]
[1779661971238,33.53,76765.77,0.0,0.14848,0.00011,14.3967]
[1779661971265,33.53,76765.77,0.0,0.14848,0.00011,14.3967]
[1779661971591,33.53,76769.73,0.0,0.14892,0.00011,14.42591]
[1779661973798,33.53,76784.58,0.0,0.15058,0.00011,14.53573]
[1779661975237,33.53,76784.74,0.0,0.1506,0.00011,14.53685]
[1779661975442,33.53,76784.74,0.0,0.1506,0.00011,14.53685]
[1779661975624,33.53,76783.92,0.0,0.1505,0.00011,14.5307]
[1779661977283,33.53,76790.64,0.0,0.15126,0.00011,14.58035]
[1779661980549,33.53,76790.11,0.0,0.1512,0.00011,14.57677]
[1779661980865,33.53,76789.25,0.0,0.15111,0.00011,14.57053]
[1779661985894,33.53,76788.25,0.0,0.15099,0.00011,14.56292]
[1779661986780,33.53,76790.5,0.0,0.15124,0.00011,14.57947]
[1779661986855,33.53,76789.45,0.0,0.15112,0.00011,14.57159]
[1779661988715,33.53,76802.88,0.0,0.15263,0.00011,14.67074]
[1779661993870,33.53,76804.62,0.0,0.15282,0.00011,14.68261]
[1779661996998,33.53,76814.88,0.0,0.15397,0.00011,14.75789]
[1779662003404,33.52,76814.81,0.0,0.15395,0.00011,14.75667]
[1779662006041,33.52,76821.73,0.0,0.15473,0.00011,14.8075]
[1779662008778,33.52,76833.75,0.0,0.1561,0.00011,14.89618]
[1779662016916,33.52,76834.58,0.0,0.15612,0.00011,14.89549]
[1779662021952,33.51,76832.6,0.0,0.15588,0.00011,14.87959]
[1779662026987,33.51,76833.27,0.0,0.15594,0.00011,14.88357]
[1779662029216,33.51,76834.92,0.0,0.15612,0.00011,14.89538]
[1779662029268,33.51,76823.68,0.0,0.15483,0.00011,14.81184]
[1779662032616,33.51,76821.56,0.0,0.15458,0.00011,14.79592]
[1779662032695,33.51,76821.16,0.0,0.15454,0.00011,14.79287]
[1779662038064,33.51,76819.44,0.0,0.15433,0.00011,14.77979]
[1779662043105,33.51,76810.3,0.0,0.15329,0.00011,14.71165]
[1779662048134,33.51,76809.34,0.0,0.15316,0.00011,14.70357]
[1779662053170,33.5,76808.72,0.0,0.15307,0.00011,14.69743]
[1779662058205,33.5,76811.87,0.0,0.15341,0.00011,14.71943]
[1779662059410,33.5,76811.87,0.0,0.15341,0.00011,14.71943]
[1779662059512,33.5,76814.31,0.0,0.15368,0.00011,14.7372]
[1779662063502,33.5,76822.67,0.0,0.15462,0.00011,14.79865]
[1779662063601,33.5,76821.04,0.0,0.15443,0.00011,14.78642]
[1779662066262,33.5,76809.68,0.0,0.15314,0.00011,14.70182]
[1779662070294,33.5,76792.63,0.0,0.1512,0.00011,14.57501]
[1779662075310,33.5,76791.77,0.0,0.15106,0.00011,14.5638]
[1779662075698,33.5,76780.61,0.0,0.14981,0.00011,14.48117]
[1779662078695,33.49,76772.37,0.0,0.14888,0.00011,14.41976]
[1779662078704,33.49,76772.37,0.0,0.14888,0.00011,14.41976]
[1779662079034,33.49,76768.6,0.0,0.14846,0.00011,14.39183]
[1779662084044,33.49,76767.37,0.0,0.14832,0.00011,14.38261]
[1779662089054,33.49,76773.53,0.0,0.14901,0.00011,14.42831]
[1779662092988,33.5,76784.43,0.0,0.15024,0.00011,14.50951]
[1779662097996,33.5,76783.0,0.0,0.15009,0.00011,14.49933]
[1779662103044,33.5,76784.23,0.0,0.15023,0.00011,14.50896]
[1779662108058,33.5,76780.73,0.0,0.14985,0.00011,14.48359]
[1779662113059,33.5,76783.73,0.0,0.15019,0.00011,14.50646]
[1779662118069,33.5,76785.08,0.0,0.15035,0.00011,14.5169]
[1779662123096,33.5,76781.82,0.0,0.15,0.00011,14.49354]
[1779662128134,33.5,76781.13,0.0,0.14993,0.00011,14.48923]
[1779662133152,33.51,76775.09,0.0,0.14924,0.00011,14.44108]
[1779662138190,33.51,76773.03,0.0,0.14903,0.00011,14.42704]
[1779662143208,33.51,76778.73,0.0,0.14968,0.00011,14.47001]
[1779662148217,33.51,76782.97,0.0,0.15016,0.00011,14.50221]
[1779662153219,33.51,76782.27,0.0,0.15009,0.00011,14.4977]
[1779662157122,33.51,76762.56,0.0,0.14791,0.00011,14.35243]
[1779662161035,33.52,76752.8,0.0,0.14684,0.00011,14.28103]
[1779662163063,33.52,76742.49,0.0,0.14571,0.00011,14.20524]
[1779662168080,33.52,76736.56,0.0,0.14507,0.00011,14.16211]
[1779662173095,33.52,76735.95,0.0,0.14501,0.00011,14.15834]
[1779662173491,33.52,76734.68,0.0,0.14487,0.00011,14.14899]
[1779662174135,33.52,76734.68,0.0,0.14487,0.00011,14.14899]
[1779662174041,33.52,76734.68,0.0,0.14487,0.00011,14.14902]
[1779662175047,33.52,76734.19,0.0,0.14482,0.00011,14.14543]
[1779662175173,33.52,76734.19,0.0,0.14482,0.00011,14.14543]
[1779662176055,33.52,76740.63,0.0,0.14552,0.00011,14.19292]
[1779662178835,33.52,76735.13,0.0,0.14493,0.00011,14.15288]
[1779662179073,33.52,76734.19,0.0,0.14483,0.00011,14.14624]
[1779662181485,33.52,76739.5,0.0,0.14542,0.00011,14.18591]
[1779662182095,33.52,76740.39,0.0,0.14552,0.00011,14.19271]
[1779662183850,33.52,76736.62,0.0,0.14511,0.00011,14.16526]
[1779662184110,33.52,76734.99,0.0,0.14494,0.00011,14.15363]
[1779662189144,33.53,76740.71,0.0,0.14559,0.00011,14.19752]
[1779662194181,33.53,76738.99,0.0,0.14538,0.00011,14.18099]
[1779662199218,33.53,76739.17,0.0,0.1454,0.00011,14.18268]
[1779662204253,33.53,76750.19,0.0,0.14663,0.00011,14.26471]
[1779662209288,33.53,76748.99,0.0,0.14651,0.00011,14.25696]
[1779662211693,33.53,76749.08,0.0,0.14652,0.00011,14.25784]
[1779662211744,33.54,76748.47,0.0,0.14646,0.00011,14.25378]
[1779662217344,33.54,76746.95,0.0,0.14632,0.00011,14.24381]
[1779662222381,33.54,76748.41,0.0,0.14649,0.00011,14.25571]
[1779662227415,33.54,76744.11,0.0,0.14604,0.00011,14.225]
[1779662232450,33.54,76739.34,0.0,0.14552,0.00011,14.19052]
[1779662238040,33.55,76739.92,0.0,0.1456,0.00011,14.19597]
[1779662243532,33.55,76731.9,0.0,0.14474,0.00011,14.13755]
[1779662248562,33.55,76734.78,0.0,0.14506,0.00011,14.15919]
[1779662253596,33.55,76734.59,0.0,0.14501,0.00011,14.15366]
[1779662258633,33.55,76734.46,0.0,0.14499,0.00011,14.15255]
[1779662264207,33.55,76743.51,0.0,0.14598,0.00011,14.21929]
[1779662265874,33.55,76733.53,0.0,0.14489,0.00011,14.14556]
[1779662266980,33.55,76733.53,0.0,0.14489,0.00011,14.14556]
[1779662267127,33.55,76733.53,0.0,0.14489,0.00011,14.14556]
[1779662267236,33.55,76733.48,0.0,0.14488,0.00011,14.14517]
[1779662267828,33.55,76733.48,0.0,0.14488,0.00011,14.14517]
[1779662268240,33.55,76720.63,0.0,0.14348,0.00011,14.05045]
[1779662270306,33.55,76724.17,0.0,0.14387,0.00011,14.07672]
[1779662275058,33.55,76721.4,0.0,0.14357,0.00011,14.05663]
[1779662278840,33.55,76731.57,0.0,0.14468,0.00011,14.13197]
[1779662281161,33.55,76730.59,0.0,0.14458,0.00011,14.12518]
[1779662281797,33.55,76714.21,0.0,0.1428,0.00011,14.00459]
[1779662286829,33.55,76719.15,0.0,0.14334,0.00011,14.04115]
[1779662289516,33.55,76720.01,0.0,0.14343,0.00011,14.04727]
[1779662289524,33.55,76720.01,0.0,0.14343,0.00011,14.04727]
[1779662289850,33.55,76720.34,0.0,0.14347,0.00011,14.04959]
[1779662293559,33.55,76712.78,0.0,0.14264,0.00011,13.99365]
[1779662293601,33.55,76712.78,0.0,0.14264,0.00011,13.99365]
[1779662295314,33.55,76694.6,0.0,0.14068,0.00011,13.85989]
[1779662297212,33.55,76697.7,0.0,0.14102,0.00011,13.88279]
[1779662297238,33.55,76697.7,0.0,0.14102,0.00011,13.88279]
[1779662297260,33.55,76696.91,0.0,0.14093,0.00011,13.87707]
[1779662297476,33.55,76696.91,0.0,0.14093,0.00011,13.87707]
[1779662298178,33.55,76694.49,0.0,0.14068,0.00011,13.85937]
[1779662299813,33.55,76694.49,0.0,0.14068,0.00011,13.85949]
[1779662300245,33.55,76694.23,0.0,0.14065,0.00011,13.85771]
[1779662300397,33.55,76694.23,0.0,0.14065,0.00011,13.85771]
[1779662300471,33.55,76694.23,0.0,0.14065,0.00011,13.85771]
[1779662302405,33.55,76695.98,0.0,0.14084,0.00011,13.87081]
[1779662302943,33.55,76691.46,0.0,0.14036,0.00011,13.83774]
[1779662303308,33.55,76691.46,0.0,0.14036,0.00011,13.83774]
[1779662303678,33.55,76691.46,0.0,0.14036,0.00011,13.83774]
[1779662304020,33.55,76691.46,0.0,0.14036,0.00011,13.83774]
[1779662304219,33.55,76691.46,0.0,0.14036,0.00011,13.83774]
[1779662304295,33.55,76691.46,0.0,0.14036,0.00011,13.83774]
[1779662304221,33.55,76640.73,0.0,0.135,0.0001,13.46592]
[1779662304411,33.55,76640.73,0.0,0.135,0.0001,13.46592]
[1779662304604,33.55,76640.73,0.0,0.135,0.0001,13.46592]
[1779662304930,33.55,76640.73,0.0,0.135,0.0001,13.46592]
[1779662304967,33.55,76640.73,0.0,0.135,0.0001,13.46592]
[1779662304989,33.55,76640.22,0.0,0.13495,0.0001,13.46254]
[1779662308985,33.56,76625.04,0.0,0.1334,0.0001,13.35322]
[1779662309512,33.56,76625.04,0.0,0.1334,0.0001,13.35322]
[1779662309568,33.56,76625.04,0.0,0.1334,0.0001,13.35322]
[1779662309576,33.56,76625.04,0.0,0.1334,0.0001,13.35322]
[1779662309992,33.56,76628.13,0.0,0.13373,0.0001,13.37624]
[1779662315155,33.56,76632.37,0.0,0.13414,0.0001,13.4038]
[1779662317678,33.56,76637.46,0.0,0.13468,0.0001,13.44164]
[1779662318015,33.56,76637.46,0.0,0.13468,0.0001,13.44164]
[1779662318191,33.56,76637.46,0.0,0.13468,0.0001,13.44164]
[1779662318242,33.56,76637.46,0.0,0.13468,0.0001,13.44164]
[1779662318260,33.56,76637.46,0.0,0.13468,0.0001,13.44164]
[1779662318289,33.56,76631.05,0.0,0.13402,0.0001,13.39497]
[1779662320527,33.56,76632.77,0.0,0.1342,0.0001,13.40799]
[1779662320563,33.56,76632.77,0.0,0.1342,0.0001,13.40799]
[1779662321071,33.56,76623.54,0.0,0.13325,0.0001,13.3409]
[1779662326316,33.57,76626.36,0.0,0.13357,0.0001,13.36323]
[1779662326455,33.57,76626.36,0.0,0.13357,0.0001,13.36323]
[1779662327271,33.57,76626.6,0.0,0.1336,0.0001,13.36529]
[1779662330311,33.57,76638.78,0.0,0.13488,0.0001,13.45511]
[1779662335328,33.57,76639.66,0.0,0.13498,0.0001,13.46228]
[1779662335802,33.57,76640.83,0.0,0.1351,0.0001,13.47099]
[1779662335875,33.57,76640.83,0.0,0.1351,0.0001,13.47099]
[1779662341224,33.57,76646.45,0.0,0.1357,0.0001,13.5128]
[1779662346250,33.57,76645.88,0.0,0.13565,0.0001,13.50892]
[1779662351285,33.57,76641.86,0.0,0.13523,0.0001,13.48005]
[1779662356320,33.57,76649.74,0.0,0.13606,0.0001,13.53812]
[1779662358164,33.57,76648.24,0.0,0.13591,0.0001,13.52719]
[1779662358334,33.57,76648.87,0.0,0.13597,0.0001,13.53186]
[1779662361359,33.58,76660.58,0.0,0.13721,0.00011,13.61818]
[1779662366393,33.58,76662.93,0.0,0.13749,0.00011,13.63735]
[1779662369565,33.58,76665.9,0.0,0.13781,0.00011,13.65976]
[1779662370422,33.58,76666.55,0.0,0.13788,0.00011,13.66462]
[1779662376686,33.58,76667.72,0.0,0.13798,0.00011,13.66948]
[1779662377770,33.58,76667.72,0.0,0.13798,0.00011,13.66948]
[1779662378345,33.58,76668.73,0.0,0.13809,0.00011,13.67697]
[1779662378936,33.58,76678.75,0.0,0.13916,0.00011,13.75053]
[1779662381498,33.58,76688.84,0.0,0.14025,0.00011,13.82547]
[1779662386756,33.59,76691.94,0.0,0.14059,0.00011,13.84915]
[1779662393101,33.59,76686.84,0.0,0.14006,0.00011,13.81272]
[1779662398619,33.59,76690.82,0.0,0.1405,0.00011,13.84312]
[1779662403654,33.59,76690.7,0.0,0.1405,0.00011,13.84297]
[1779662405627,33.59,76683.91,0.0,0.13978,0.00011,13.79332]
[1779662405632,33.59,76683.91,0.0,0.13978,0.00011,13.79332]
[1779662406382,33.59,76678.25,0.0,0.13918,0.00011,13.75204]
[1779662411392,33.6,76676.2,0.0,0.13898,0.00011,13.73814]
[1779662414736,33.6,76676.49,0.0,0.13903,0.00011,13.74141]
[1779662415381,33.6,76675.93,0.0,0.13897,0.00011,13.73757]
[1779662416360,33.6,76675.93,0.0,0.13897,0.00011,13.73757]
[1779662416367,33.6,76675.93,0.0,0.13897,0.00011,13.73757]
[1779662416478,33.6,76675.97,0.0,0.13898,0.00011,13.73814]
[1779662418760,33.6,76664.17,0.0,0.13773,0.00011,13.65153]
[1779662423065,33.6,76654.31,0.0,0.13669,0.00011,13.57938]
[1779662428431,33.6,76650.37,0.0,0.13628,0.0001,13.55087]
[1779662429872,33.6,76630.23,0.0,0.13418,0.0001,13.40405]
[1779662435879,33.6,76627.83,0.0,0.13392,0.0001,13.38385]
[1779662440914,33.61,76631.27,0.0,0.1343,0.0001,13.41035]
[1779662444968,33.61,76630.58,0.0,0.13424,0.0001,13.40594]
[1779662445440,33.61,76610.05,0.0,0.13212,0.0001,13.25653]
[1779662445930,33.61,76610.05,0.0,0.13212,0.0001,13.25653]
[1779662446002,33.61,76610.05,0.0,0.13212,0.0001,13.25653]
[1779662446073,33.61,76610.05,0.0,0.13212,0.0001,13.25653]
[1779662446167,33.61,76610.05,0.0,0.13212,0.0001,13.25653]
[1779662446333,33.61,76610.05,0.0,0.13212,0.0001,13.25653]
[1779662446371,33.61,76610.05,0.0,0.13212,0.0001,13.25653]
[1779662446425,33.61,76610.05,0.0,0.13212,0.0001,13.25653]
[1779662446432,33.61,76599.95,0.0,0.13109,0.0001,13.1835]
[1779662446600,33.61,76599.95,0.0,0.13109,0.0001,13.1835]
[1779662446657,33.61,76599.95,0.0,0.13109,0.0001,13.1835]
[1779662446810,33.61,76599.95,0.0,0.13109,0.0001,13.1835]
[1779662446853,33.61,76599.95,0.0,0.13109,0.0001,13.1835]
[1779662447015,33.61,76599.95,0.0,0.13109,0.0001,13.1835]
[1779662447067,33.61,76599.95,0.0,0.13109,0.0001,13.1835]
[1779662447260,33.61,76599.95,0.0,0.13109,0.0001,13.1835]
[1779662447329,33.61,76599.95,0.0,0.13109,0.0001,13.1835]
[1779662447356,33.61,76599.95,0.0,0.13109,0.0001,13.1835]
[1779662447445,33.61,76601.6,0.0,0.13127,0.0001,13.19603]
[1779662447541,33.61,76601.6,0.0,0.13127,0.0001,13.19603]
[1779662447588,33.61,76601.6,0.0,0.13127,0.0001,13.19603]
[1779662448461,33.61,76600.5,0.0,0.13116,0.0001,13.18856]
[1779662453474,33.61,76601.06,0.0,0.13125,0.0001,13.19466]
[1779662457518,33.62,76589.42,0.0,0.1301,0.0001,13.11282]
[1779662457559,33.62,76589.42,0.0,0.1301,0.0001,13.11282]
[1779662457597,33.62,76589.42,0.0,0.1301,0.0001,13.11282]
[1779662458060,33.62,76589.42,0.0,0.1301,0.0001,13.11282]
[1779662461379,33.62,76592.91,0.0,0.13048,0.0001,13.13997]
[1779662461389,33.62,76592.91,0.0,0.13048,0.0001,13.13997]
[1779662461481,33.62,76592.43,0.0,0.13044,0.0001,13.137]
[1779662461898,33.62,76592.43,0.0,0.13044,0.0001,13.137]
[1779662462421,33.63,76600.36,0.0,0.13126,0.0001,13.19513]
[1779662467443,33.63,76603.73,0.0,0.13163,0.0001,13.2213]
[1779662472480,33.63,76605.81,0.0,0.13187,0.0001,13.23867]
[1779662477703,33.64,76609.63,0.0,0.1323,0.0001,13.26915]
[1779662484242,33.65,76610.3,0.0,0.13242,0.0001,13.27708]
[1779662489277,33.65,76614.2,0.0,0.13285,0.0001,13.30756]
[1779662494313,33.65,76612.39,0.0,0.13266,0.0001,13.29219]
[1779662499347,33.66,76613.63,0.0,0.13282,0.0001,13.30344]
[1779662504382,33.66,76615.14,0.0,0.133,0.0001,13.31657]
[1779662509417,33.67,76622.43,0.0,0.13378,0.0001,13.37152]
[1779662514452,33.67,76622.3,0.0,0.1338,0.0001,13.37223]
[1779662519489,33.67,76624.85,0.0,0.13408,0.0001,13.39222]
[1779662524524,33.68,76624.42,0.0,0.13405,0.0001,13.39044]
[1779662529567,33.68,76623.66,0.0,0.13399,0.0001,13.38617]
[1779662529704,33.68,76623.66,0.0,0.13399,0.0001,13.38617]
[1779662529922,33.68,76623.66,0.0,0.13399,0.0001,13.38617]
[1779662529929,33.68,76623.66,0.0,0.13399,0.0001,13.38617]
[1779662530567,33.68,76638.02,0.0,0.13549,0.0001,13.49078]
[1779662531072,33.68,76638.02,0.0,0.13549,0.0001,13.49078]
[1779662531186,33.68,76638.02,0.0,0.13549,0.0001,13.49078]
[1779662531574,33.68,76643.86,0.0,0.1361,0.0001,13.53362]
[1779662532667,33.68,76644.07,0.0,0.13613,0.0001,13.53552]
[1779662532704,33.68,76644.07,0.0,0.13613,0.0001,13.53552]
[1779662533385,33.68,76644.07,0.0,0.13613,0.0001,13.53552]
[1779662533398,33.68,76644.07,0.0,0.13613,0.0001,13.53552]
[1779662533425,33.68,76644.07,0.0,0.13613,0.0001,13.53552]
[1779662533586,33.68,76643.62,0.0,0.13608,0.0001,13.53241]
[1779662536608,33.68,76629.76,0.0,0.13465,0.0001,13.43187]
[1779662537967,33.68,76629.3,0.0,0.1346,0.0001,13.4287]
[1779662537985,33.68,76629.75,0.0,0.13465,0.0001,13.43197]
[1779662540802,33.68,76629.51,0.0,0.13463,0.0001,13.43057]
[1779662540807,33.68,76629.51,0.0,0.13463,0.0001,13.43057]
[1779662540900,33.68,76629.53,0.0,0.13463,0.0001,13.43088]
[1779662546683,33.68,76625.04,0.0,0.13418,0.0001,13.39919]
[1779662552724,33.69,76618.56,0.0,0.13349,0.0001,13.34899]
[1779662557973,33.69,76622.29,0.0,0.1339,0.0001,13.37739]
[1779662563815,33.69,76626.9,0.0,0.1344,0.0001,13.41227]
[1779662568848,33.69,76634.55,0.0,0.1352,0.0001,13.46868]
[1779662573883,33.69,76632.27,0.0,0.13497,0.0001,13.45262]
[1779662579453,33.69,76630.73,0.0,0.13482,0.0001,13.44186]
[1779662585970,33.7,76628.64,0.0,0.13462,0.0001,13.42764]
[1779662591004,33.7,76626.83,0.0,0.13444,0.0001,13.41514]
[1779662596038,33.7,76626.07,0.0,0.13437,0.0001,13.41033]
[1779662601073,33.7,76625.73,0.0,0.13434,0.0001,13.40858]
[1779662608372,33.7,76626.34,0.0,0.13441,0.0001,13.41317]
[1779662608395,33.7,76616.81,0.0,0.13344,0.0001,13.34468]
[1779662613169,33.71,76607.72,0.0,0.13248,0.0001,13.27553]
[1779662618397,33.71,76616.78,0.0,0.13344,0.0001,13.34302]
[1779662622546,33.71,76624.77,0.0,0.13428,0.0001,13.40209]
[1779662622555,33.71,76645.92,0.0,0.13649,0.0001,13.55644]
[1779662622733,33.71,76645.92,0.0,0.13649,0.0001,13.55644]
[1779662622759,33.71,76645.92,0.0,0.13649,0.0001,13.55644]
[1779662623242,33.71,76645.92,0.0,0.13649,0.0001,13.55668]
[1779662624233,33.71,76645.92,0.0,0.13649,0.0001,13.55668]
[1779662624281,33.71,76645.92,0.0,0.13649,0.0001,13.55668]
[1779662624328,33.71,76659.9,0.0,0.13796,0.00011,13.65884]
[1779662626781,33.71,76665.64,0.0,0.13857,0.00011,13.70082]
[1779662626821,33.71,76665.64,0.0,0.13857,0.00011,13.70082]
[1779662627372,33.71,76667.06,0.0,0.13872,0.00011,13.71118]
[1779662632140,33.71,76674.29,0.0,0.13949,0.00011,13.76417]
[1779662632145,33.71,76674.29,0.0,0.13949,0.00011,13.76417]
[1779662632261,33.71,76674.29,0.0,0.13949,0.00011,13.76417]
[1779662632359,33.71,76679.98,0.0,0.1401,0.00011,13.80598]
[1779662638547,33.72,76679.36,0.0,0.14005,0.00011,13.80241]
[1779662643598,33.72,76677.52,0.0,0.13986,0.00011,13.7896]
[1779662648617,33.72,76677.67,0.0,0.13987,0.00011,13.79005]
[1779662656472,33.71,76677.11,0.0,0.13979,0.00011,13.78503]
[1779662661506,33.71,76677.64,0.0,0.13985,0.00011,13.78877]
[1779662666542,33.71,76678.48,0.0,0.13994,0.00011,13.79544]
[1779662672589,33.72,76678.61,0.0,0.13993,0.00011,13.79253]
[1779662677620,33.72,76681.22,0.0,0.14021,0.00011,13.81198]
[1779662679995,33.72,76683.94,0.0,0.14051,0.00011,13.83198]
[1779662680640,33.72,76686.21,0.0,0.14075,0.00011,13.84861]
[1779662685676,33.72,76688.99,0.0,0.14105,0.00011,13.86905]
[1779662690710,33.72,76695.77,0.0,0.14177,0.00011,13.91859]
[1779662695748,33.72,76698.41,0.0,0.14205,0.00011,13.93777]
[1779662700781,33.71,76703.94,0.0,0.14264,0.00011,13.97774]
[1779662706499,33.71,76708.92,0.0,0.14317,0.00011,14.01364]
[1779662710850,33.71,76723.24,0.0,0.14471,0.00011,14.1175]
[1779662717596,33.71,76723.28,0.0,0.14469,0.00011,14.11649]
[1779662722934,33.7,76729.76,0.0,0.14536,0.00011,14.16129]
[1779662727969,33.7,76729.63,0.0,0.14531,0.00011,14.15839]
[1779662733741,33.7,76728.83,0.0,0.14517,0.00011,14.14658]
[1779662739260,33.69,76736.55,0.0,0.14597,0.00011,14.20051]
[1779662745382,33.69,76737.81,0.0,0.14607,0.00011,14.20755]
[1779662751133,33.68,76739.78,0.0,0.14624,0.00011,14.21917]
[1779662756168,33.67,76746.95,0.0,0.147,0.00011,14.26981]
[1779662761208,33.67,76745.64,0.0,0.14682,0.00011,14.25795]
[1779662763951,33.67,76754.34,0.0,0.14777,0.00011,14.3211]
[1779662764507,33.67,76754.34,0.0,0.14777,0.00011,14.3211]
[1779662764603,33.67,76754.34,0.0,0.14777,0.00011,14.3211]
[1779662764703,33.67,76754.34,0.0,0.14777,0.00011,14.3211]
[1779662764804,33.67,76777.16,0.0,0.1503,0.00011,14.48863]
[1779662765681,33.67,76777.16,0.0,0.1503,0.00011,14.48863]
[1779662765758,33.67,76779.02,0.0,0.1505,0.00011,14.50228]
[1779662765939,33.67,76779.02,0.0,0.1505,0.00011,14.50228]
[1779662766010,33.67,76779.02,0.0,0.1505,0.00011,14.50228]
[1779662766768,33.67,76782.12,0.0,0.15085,0.00011,14.52505]
[1779662769853,33.67,76791.66,0.0,0.15191,0.00011,14.59502]
[1779662769899,33.67,76791.66,0.0,0.15191,0.00011,14.59502]
[1779662770105,33.67,76791.66,0.0,0.15191,0.00011,14.59502]
[1779662770767,33.67,76807.68,0.0,0.15372,0.00011,14.71315]
[1779662770998,33.67,76807.68,0.0,0.15372,0.00011,14.71315]
[1779662771096,33.67,76807.68,0.0,0.15372,0.00011,14.71315]
[1779662771830,33.67,76807.68,0.0,0.15372,0.00011,14.71315]
[1779662771313,33.67,76825.44,0.0,0.15574,0.00011,14.84399]
[1779662771978,33.67,76825.44,0.0,0.15574,0.00011,14.84399]
[1779662772285,33.67,76826.14,0.0,0.15582,0.00011,14.84881]
[1779662775659,33.66,76849.61,0.0,0.15851,0.00012,15.02158]
[1779662776587,33.66,76860.38,0.0,0.15976,0.00012,15.10103]
[1779662776943,33.66,76860.38,0.0,0.15976,0.00012,15.10103]
[1779662777002,33.66,76860.38,0.0,0.15976,0.00012,15.10103]
[1779662777016,33.66,76860.38,0.0,0.15976,0.00012,15.10103]
[1779662777073,33.66,76860.38,0.0,0.15976,0.00012,15.10103]
[1779662777079,33.66,76860.38,0.0,0.15976,0.00012,15.10103]
[1779662777172,33.66,76860.38,0.0,0.15976,0.00012,15.10103]
[1779662777685,33.66,76870.53,0.0,0.16094,0.00012,15.17575]
[1779662777971,33.66,76870.53,0.0,0.16094,0.00012,15.17575]
[1779662777978,33.66,76870.53,0.0,0.16094,0.00012,15.17575]
[1779662778330,33.66,76870.53,0.0,0.16093,0.00012,15.17563]
[1779662779813,33.66,76870.53,0.0,0.16093,0.00012,15.17563]
[1779662779846,33.66,76870.53,0.0,0.16093,0.00012,15.17563]
[1779662780342,33.66,76873.73,0.0,0.1613,0.00012,15.1988]
[1779662781333,33.66,76873.73,0.0,0.1613,0.00012,15.1988]
[1779662781340,33.66,76873.73,0.0,0.1613,0.00012,15.1988]
[1779662781380,33.66,76866.76,0.0,0.16048,0.00012,15.14687]
[1779662782849,33.66,76866.76,0.0,0.16048,0.00012,15.14687]
[1779662783813,33.66,76857.9,0.0,0.15943,0.00012,15.08035]
[1779662786226,33.66,76853.56,0.0,0.15892,0.00012,15.04769]
[1779662786383,33.66,76853.56,0.0,0.15892,0.00012,15.04769]
[1779662791418,33.65,76861.7,0.0,0.1598,0.00012,15.10188]
[1779662796463,33.65,76865.57,0.0,0.16022,0.00012,15.12871]
[1779662799093,33.65,76867.47,0.0,0.16043,0.00012,15.14195]
[1779662799865,33.65,76876.3,0.0,0.16145,0.00012,15.2063]
[1779662801850,33.64,76885.76,0.0,0.16254,0.00012,15.27517]
[1779662803222,33.64,76888.28,0.0,0.16283,0.00012,15.29346]
[1779662803853,33.64,76892.27,0.0,0.1633,0.00012,15.32294]
[1779662805872,33.64,76907.38,0.0,0.16508,0.00012,15.43382]
[1779662806722,33.64,76907.38,0.0,0.16508,0.00012,15.43382]
[1779662806736,33.64,76907.38,0.0,0.16508,0.00012,15.43382]
[1779662806789,33.64,76907.38,0.0,0.16508,0.00012,15.43382]
[1779662806798,33.64,76907.38,0.0,0.16508,0.00012,15.43382]
[1779662806823,33.64,76910.13,0.0,0.1654,0.00012,15.45383]
[1779662806910,33.64,76910.13,0.0,0.1654,0.00012,15.45383]
[1779662808807,33.64,76910.13,0.0,0.1654,0.00012,15.45383]
[1779662808883,33.64,76908.94,0.0,0.16525,0.00012,15.4444]
[1779662814464,33.64,76908.5,0.0,0.16518,0.00012,15.43991]
[1779662819872,33.63,76911.33,0.0,0.16548,0.00012,15.45859]
[1779662822651,33.63,76902.08,0.0,0.16437,0.00012,15.38957]
[1779662823660,33.63,76892.72,0.0,0.16326,0.00012,15.32001]
[1779662828693,33.63,76889.07,0.0,0.1628,0.00012,15.2917]
[1779662831750,33.63,76901.1,0.0,0.16421,0.00012,15.37979]
[1779662836750,33.62,76899.24,0.0,0.16397,0.00012,15.36474]
[1779662839828,33.62,76883.97,0.0,0.16216,0.00012,15.25118]
[1779662845295,33.62,76877.42,0.0,0.16137,0.00012,15.20158]
[1779662845878,33.62,76877.42,0.0,0.16137,0.00012,15.20158]
[1779662845888,33.62,76877.42,0.0,0.16137,0.00012,15.20158]
[1779662845817,33.61,76858.59,0.0,0.15913,0.00012,15.05993]
[1779662846824,33.61,76860.45,0.0,0.15935,0.00012,15.0734]
[1779662851862,33.61,76853.57,0.0,0.15849,0.00012,15.01675]
[1779662856894,33.61,76857.56,0.0,0.15893,0.00012,15.04483]
[1779662858333,33.61,76856.4,0.0,0.15879,0.00012,15.03597]
[1779662858908,33.61,76853.95,0.0,0.1585,0.00012,15.01759]
[1779662859915,33.6,76833.42,0.0,0.15613,0.00011,14.86559]
[1779662864952,33.6,76825.85,0.0,0.15524,0.00011,14.80798]
[1779662870490,33.6,76830.71,0.0,0.15577,0.00011,14.84228]
[1779662876029,33.59,76833.11,0.0,0.15599,0.00011,14.85688]
[1779662877933,33.59,76833.11,0.0,0.15599,0.00011,14.85688]
[1779662878641,33.59,76833.12,0.0,0.15599,0.00011,14.85656]
[1779662883672,33.59,76830.12,0.0,0.15561,0.00011,14.8323]
[1779662885859,33.58,76825.47,0.0,0.15507,0.00011,14.79721]
[1779662885958,33.58,76835.62,0.0,0.15623,0.00011,14.87195]
[1779662888884,33.58,76844.0,0.0,0.15718,0.00012,14.93329]
[1779662888980,33.58,76847.45,0.0,0.15758,0.00012,14.95863]
[1779662894014,33.58,76846.6,0.0,0.15747,0.00012,14.95169]
[1779662894101,33.58,76846.6,0.0,0.15747,0.00012,14.95169]
[1779662894164,33.58,76846.6,0.0,0.15747,0.00012,14.95169]
[1779662894200,33.58,76846.6,0.0,0.15747,0.00012,14.95169]
[1779662894244,33.58,76846.6,0.0,0.15747,0.00012,14.95169]
[1779662894302,33.58,76844.34,0.0,0.15721,0.00012,14.93497]
[1779662895036,33.58,76844.34,0.0,0.15721,0.00012,14.93497]
[1779662895168,33.58,76844.34,0.0,0.1572,0.00012,14.93482]
[1779662897554,33.58,76838.63,0.0,0.15654,0.00012,14.89229]
[1779662897646,33.58,76837.24,0.0,0.15638,0.00011,14.88178]
[1779662904233,33.57,76832.28,0.0,0.15576,0.00011,14.8422]
[1779662909266,33.57,76834.68,0.0,0.15601,0.00011,14.8581]
[1779662914301,33.57,76841.04,0.0,0.15669,0.00012,14.90015]
[1779662919337,33.57,76836.72,0.0,0.15619,0.00011,14.86768]
[1779662924371,33.57,76835.49,0.0,0.15604,0.00011,14.85814]
[1779662929406,33.56,76830.09,0.0,0.15541,0.00011,14.81756]
[1779662934783,33.56,76826.35,0.0,0.15496,0.00011,14.78859]
[1779662936104,33.56,76826.35,0.0,0.15496,0.00011,14.78811]
[1779662941490,33.56,76829.51,0.0,0.15529,0.00011,14.80958]
[1779662942637,33.56,76829.51,0.0,0.15529,0.00011,14.80958]
[1779662942656,33.56,76828.6,0.0,0.15518,0.00011,14.80253]
[1779662945002,33.55,76818.56,0.0,0.15402,0.00011,14.72746]
[1779662950481,33.55,76819.57,0.0,0.15412,0.00011,14.73407]
[1779662956595,33.55,76822.43,0.0,0.15442,0.00011,14.7537]
[1779662961630,33.55,76818.31,0.0,0.15393,0.00011,14.722]
[1779662966760,33.54,76817.52,0.0,0.15383,0.00011,14.7153]
[1779662967125,33.54,76813.05,0.0,0.15331,0.00011,14.6818]
[1779662967145,33.54,76813.05,0.0,0.15331,0.00011,14.6818]
[1779662968019,33.54,76805.09,0.0,0.15241,0.00011,14.62271]
[1779662970359,33.54,76801.68,0.0,0.15202,0.00011,14.59729]
[1779662970384,33.54,76801.68,0.0,0.15202,0.00011,14.59729]
[1779662971049,33.54,76801.68,0.0,0.15202,0.00011,14.59729]
[1779662971072,33.54,76801.9,0.0,0.15201,0.00011,14.5944]
[1779662976736,33.54,76793.68,0.0,0.15107,0.00011,14.53319]
[1779662981771,33.54,76788.77,0.0,0.15052,0.00011,14.49684]
[1779662986806,33.54,76789.9,0.0,0.15065,0.00011,14.50531]
[1779662991840,33.54,76792.36,0.0,0.15093,0.00011,14.52352]
[1779662996875,33.54,76793.5,0.0,0.15106,0.00011,14.53195]
[1779663001366,33.54,76794.91,0.0,0.15121,0.00011,14.54237]
[1779663001935,33.54,76813.57,0.0,0.15333,0.00011,14.68043]
[1779663003601,33.54,76813.57,0.0,0.15332,0.00011,14.68037]
[1779663006638,33.54,76819.35,0.0,0.15397,0.00011,14.72249]
[1779663008068,33.54,76820.54,0.0,0.1541,0.00011,14.73106]
[1779663008368,33.54,76821.06,0.0,0.15416,0.00011,14.73467]
[1779663008562,33.54,76821.06,0.0,0.15416,0.00011,14.73467]
[1779663013994,33.54,76827.63,0.0,0.15488,0.00011,14.78145]
[1779663019034,33.53,76828.9,0.0,0.155,0.00011,14.78948]
[1779663029099,33.53,76826.94,0.0,0.15474,0.00011,14.77245]
[1779663034152,33.52,76831.5,0.0,0.1552,0.00011,14.80047]
[1779663035763,33.52,76832.3,0.0,0.15529,0.00011,14.80613]
[1779663041450,33.52,76830.48,0.0,0.15506,0.00011,14.79103]
[1779663042857,33.52,76830.48,0.0,0.15506,0.00011,14.79103]
[1779663042923,33.52,76831.06,0.0,0.15512,0.00011,14.79508]
[1779663045213,33.52,76820.61,0.0,0.15392,0.00011,14.717]
[1779663050249,33.52,76816.17,0.0,0.1534,0.00011,14.68338]
[1779663055285,33.51,76812.27,0.0,0.15294,0.00011,14.65381]
[1779663060491,33.51,76810.18,0.0,0.1527,0.00011,14.63779]
[1779663060694,33.51,76810.18,0.0,0.1527,0.00011,14.63779]
[1779663060942,33.51,76813.87,0.0,0.15311,0.00011,14.66499]
[1779663061265,33.51,76813.87,0.0,0.15311,0.00011,14.66499]
[1779663061428,33.51,76813.87,0.0,0.15311,0.00011,14.66499]
[1779663061889,33.51,76828.8,0.0,0.15482,0.00011,14.77547]
[1779663066299,33.51,76832.41,0.0,0.15521,0.00011,14.8011]
[1779663067931,33.51,76848.39,0.0,0.15704,0.00012,14.91891]
[1779663069648,33.51,76848.45,0.0,0.15705,0.00012,14.91936]
[1779663075427,33.51,76852.58,0.0,0.1575,0.00012,14.9486]
[1779663080461,33.5,76853.5,0.0,0.15759,0.00012,14.95445]
[1779663085496,33.5,76849.88,0.0,0.15716,0.00012,14.92675]
[1779663090530,33.5,76850.13,0.0,0.15718,0.00012,14.92774]
[1779663095571,33.5,76847.63,0.0,0.15684,0.00012,14.90397]
[1779663101086,33.5,76847.3,0.0,0.15679,0.00012,14.90098]
[1779663102509,33.5,76838.5,0.0,0.15577,0.00012,14.83546]
[1779663102840,33.5,76836.32,0.0,0.15552,0.00011,14.81918]
[1779663108657,33.5,76830.56,0.0,0.15486,0.00011,14.77642]
[1779663114700,33.49,76826.54,0.0,0.15438,0.00011,14.74515]
[1779663119735,33.49,76824.84,0.0,0.15416,0.00011,14.73126]
[1779663124773,33.49,76820.53,0.0,0.15365,0.00011,14.69822]
[1779663129777,33.49,76811.89,0.0,0.15266,0.00011,14.63333]
[1779663134836,33.48,76814.21,0.0,0.1529,0.00011,14.6494]
[1779663135058,33.48,76814.21,0.0,0.1529,0.00011,14.6494]
[1779663135135,33.48,76814.21,0.0,0.1529,0.00011,14.6494]
[1779663135218,33.48,76793.09,0.0,0.15051,0.00011,14.4929]
[1779663135416,33.48,76793.09,0.0,0.15051,0.00011,14.4929]
[1779663135506,33.48,76793.09,0.0,0.15051,0.00011,14.4929]
[1779663135745,33.48,76793.09,0.0,0.15051,0.00011,14.4929]
[1779663135815,33.48,76793.09,0.0,0.15051,0.00011,14.4929]
[1779663135878,33.48,76793.09,0.0,0.15051,0.00011,14.4929]
[1779663135911,33.48,76793.09,0.0,0.15051,0.00011,14.4929]
[1779663136004,33.48,76793.09,0.0,0.15051,0.00011,14.4929]
[1779663136129,33.48,76793.09,0.0,0.15051,0.00011,14.4929]
[1779663136175,33.48,76793.09,0.0,0.15051,0.00011,14.4929]
[1779663136186,33.48,76793.09,0.0,0.15051,0.00011,14.4929]
[1779663136196,33.48,76785.17,0.0,0.14962,0.00011,14.43395]
[1779663136349,33.48,76785.17,0.0,0.14962,0.00011,14.43395]
[1779663136440,33.48,76785.17,0.0,0.14962,0.00011,14.43395]
[1779663136582,33.48,76785.17,0.0,0.14962,0.00011,14.43395]
[1779663136669,33.48,76785.17,0.0,0.14962,0.00011,14.43395]
[1779663136794,33.48,76785.17,0.0,0.14962,0.00011,14.43395]
[1779663136850,33.48,76785.17,0.0,0.14962,0.00011,14.43395]
[1779663137019,33.48,76785.17,0.0,0.14962,0.00011,14.43395]
[1779663137064,33.48,76785.17,0.0,0.14962,0.00011,14.43395]
[1779663137231,33.48,76785.17,0.0,0.14962,0.00011,14.43395]
[1779663137259,33.48,76785.17,0.0,0.14962,0.00011,14.43395]
[1779663137066,33.48,76783.06,0.0,0.14938,0.00011,14.41833]
[1779663137515,33.48,76783.06,0.0,0.14938,0.00011,14.41833]
[1779663137559,33.48,76783.06,0.0,0.14938,0.00011,14.41833]
[1779663137863,33.48,76783.06,0.0,0.14938,0.00011,14.4183]
[1779663142897,33.48,76781.04,0.0,0.14915,0.00011,14.40308]
[1779663143677,33.48,76781.04,0.0,0.14915,0.00011,14.40308]
[1779663143682,33.48,76781.04,0.0,0.14915,0.00011,14.40308]
[1779663143905,33.48,76777.78,0.0,0.14878,0.00011,14.37872]
[1779663149982,33.48,76779.35,0.0,0.14895,0.00011,14.38955]
[1779663155575,33.48,76782.55,0.0,0.14925,0.00011,14.40745]
[1779663161025,33.48,76783.21,0.0,0.1493,0.00011,14.41115]
[1779663166059,33.47,76786.1,0.0,0.14961,0.00011,14.43156]
[1779663171094,33.47,76788.03,0.0,0.14981,0.00011,14.44482]
[1779663172102,33.47,76800.59,0.0,0.15122,0.00011,14.53766]
[1779663177136,33.47,76799.22,0.0,0.15106,0.00011,14.52717]
[1779663182172,33.47,76793.29,0.0,0.15038,0.00011,14.48254]
[1779663183633,33.47,76793.41,0.0,0.15039,0.00011,14.48318]
[1779663184266,33.47,76784.79,0.0,0.14942,0.00011,14.41889]
[1779663184714,33.47,76784.79,0.0,0.14942,0.00011,14.41889]
[1779663188269,33.47,76784.77,0.0,0.14941,0.00011,14.41839]
[1779663189220,33.47,76782.35,0.0,0.14913,0.00011,14.39997]
[1779663190232,33.47,76768.14,0.0,0.14755,0.00011,14.29475]
[1779663195263,33.47,76757.54,0.0,0.14638,0.00011,14.21657]
[1779663200298,33.47,76752.56,0.0,0.14583,0.00011,14.1797]
[1779663205333,33.47,76748.88,0.0,0.14542,0.00011,14.15228]
[1779663206859,33.47,76748.21,0.0,0.14534,0.00011,14.14729]
[1779663207347,33.47,76750.1,0.0,0.14555,0.00011,14.16122]
[1779663208354,33.47,76766.58,0.0,0.14737,0.00011,14.28308]
[1779663210953,33.47,76768.94,0.0,0.14763,0.00011,14.30049]
[1779663211033,33.47,76769.45,0.0,0.14765,0.00011,14.29978]
[1779663217416,33.46,76766.74,0.0,0.14735,0.00011,14.27946]
[1779663221477,33.46,76766.36,0.0,0.1473,0.00011,14.2765]
[1779663228493,33.46,76774.64,0.0,0.14821,0.00011,14.337]
[1779663233529,33.46,76778.32,0.0,0.14861,0.00011,14.3635]
[1779663241584,33.46,76781.04,0.0,0.1489,0.00011,14.38235]
[1779663247626,33.46,76784.23,0.0,0.14924,0.00011,14.40493]
[1779663251347,33.46,76785.53,0.0,0.14938,0.00011,14.4142]
[1779663251359,33.45,76778.96,0.0,0.14864,0.00011,14.36516]
[1779663252160,33.45,76765.48,0.0,0.14713,0.00011,14.26534]
[1779663253406,33.45,76755.99,0.0,0.14608,0.00011,14.1948]
[1779663257620,33.45,76746.77,0.0,0.14506,0.00011,14.12643]
[1779663257699,33.45,76746.77,0.0,0.14506,0.00011,14.12643]
[1779663258684,33.45,76745.03,0.0,0.14487,0.00011,14.11354]
[1779663258695,33.45,76745.03,0.0,0.14487,0.00011,14.11354]
[1779663258893,33.45,76744.66,0.0,0.14483,0.00011,14.11079]
[1779663264960,33.45,76739.3,0.0,0.14424,0.00011,14.07111]
[1779663265050,33.45,76729.1,0.0,0.14312,0.00011,13.99575]
[1779663270793,33.45,76723.95,0.0,0.14255,0.00011,13.95712]
[1779663275830,33.45,76732.84,0.0,0.14347,0.00011,14.01739]
[1779663280986,33.45,76733.5,0.0,0.14354,0.00011,14.02209]
[1779663286908,33.45,76725.95,0.0,0.14271,0.00011,13.9656]
[1779663293251,33.45,76726.91,0.0,0.14281,0.00011,13.97237]
[1779663300219,33.45,76726.72,0.0,0.14278,0.00011,13.97073]
[1779663306045,33.44,76724.55,0.0,0.14251,0.00011,13.95224]
[1779663311079,33.44,76728.11,0.0,0.14289,0.00011,13.97809]
[1779663316080,33.44,76727.65,0.0,0.14284,0.00011,13.97476]
[1779663318130,33.44,76737.97,0.0,0.14397,0.00011,14.05105]
[1779663323438,33.44,76740.1,0.0,0.14419,0.00011,14.06637]
[1779663329272,33.44,76743.83,0.0,0.14459,0.00011,14.09316]
[1779663329446,33.44,76743.83,0.0,0.14459,0.00011,14.09316]
[1779663329465,33.44,76743.83,0.0,0.14459,0.00011,14.09316]
[1779663329431,33.44,76763.52,0.0,0.14676,0.00011,14.23872]
[1779663330418,33.44,76772.29,0.0,0.14774,0.00011,14.30353]
[1779663331114,33.44,76772.29,0.0,0.14774,0.00011,14.30353]
[1779663332728,33.44,76768.14,0.0,0.14723,0.00011,14.26796]
[1779663332754,33.44,76768.14,0.0,0.14723,0.00011,14.26796]
[1779663332776,33.44,76768.14,0.0,0.14723,0.00011,14.26796]
[1779663333233,33.44,76768.14,0.0,0.14723,0.00011,14.26771]
[1779663333538,33.44,76768.14,0.0,0.14723,0.00011,14.26771]
[1779663333563,33.44,76768.14,0.0,0.14723,0.00011,14.26771]
[1779663334240,33.44,76768.83,0.0,0.1473,0.00011,14.27264]
[1779663334745,33.44,76768.83,0.0,0.1473,0.00011,14.27264]
[1779663335248,33.44,76769.08,0.0,0.14733,0.00011,14.2743]
[1779663340283,33.43,76773.36,0.0,0.14779,0.00011,14.30495]
[1779663340874,33.43,76773.36,0.0,0.14779,0.00011,14.30495]
[1779663341289,33.43,76773.46,0.0,0.14779,0.00011,14.30549]
[1779663346327,33.43,76775.89,0.0,0.14805,0.00011,14.32244]
[1779663351361,33.43,76766.22,0.0,0.14695,0.00011,14.24963]
[1779663356396,33.43,76763.3,0.0,0.14661,0.00011,14.22663]
[1779663361431,33.42,76766.47,0.0,0.14694,0.00011,14.24871]
[1779663367477,33.42,76772.3,0.0,0.14756,0.00011,14.29011]
[1779663372511,33.42,76776.02,0.0,0.14795,0.00011,14.31619]
[1779663377546,33.41,76778.32,0.0,0.14819,0.00011,14.33173]
[1779663382580,33.41,76776.56,0.0,0.14798,0.00011,14.31786]
[1779663385604,33.41,76764.85,0.0,0.14666,0.00011,14.23043]
[1779663391019,33.41,76763.96,0.0,0.14656,0.00011,14.22323]
[1779663396689,33.41,76758.11,0.0,0.14586,0.00011,14.17464]
[1779663401726,33.41,76757.07,0.0,0.14573,0.00011,14.16635]
[1779663406759,33.41,76759.57,0.0,0.146,0.00011,14.18442]
[1779663411794,33.4,76756.87,0.0,0.1457,0.00011,14.16409]
[1779663416829,33.4,76757.73,0.0,0.14579,0.00011,14.17025]
[1779663419858,33.4,76747.88,0.0,0.1447,0.00011,14.09719]
[1779663424893,33.4,76743.92,0.0,0.14427,0.00011,14.06771]
[1779663430452,33.4,76741.67,0.0,0.14402,0.00011,14.0508]
[1779663435971,33.4,76737.55,0.0,0.14356,0.00011,14.01984]
[1779663441253,33.4,76734.76,0.0,0.14325,0.00011,13.99891]
[1779663441284,33.4,76725.15,0.0,0.1422,0.00011,13.92778]
[1779663447049,33.4,76719.91,0.0,0.14163,0.00011,13.88911]
[1779663452083,33.4,76720.18,0.0,0.14161,0.00011,13.88571]
[1779663457119,33.4,76719.54,0.0,0.14152,0.00011,13.8797]
[1779663462154,33.39,76723.48,0.0,0.14193,0.00011,13.90742]
[1779663467190,33.39,76723.32,0.0,0.14189,0.00011,13.90478]
[1779663472228,33.39,76722.94,0.0,0.14182,0.00011,13.90047]
[1779663477259,33.39,76719.57,0.0,0.14144,0.00011,13.87423]
[1779663482294,33.38,76720.06,0.0,0.14147,0.00011,13.87657]
[1779663487330,33.38,76724.84,0.0,0.14198,0.00011,13.91109]
[1779663492366,33.38,76726.38,0.0,0.14214,0.00011,13.92235]
[1779663497401,33.38,76725.31,0.0,0.14203,0.00011,13.9143]
[1779663499415,33.38,76715.38,0.0,0.14095,0.00011,13.84083]
[1779663504450,33.38,76716.85,0.0,0.14111,0.00011,13.85194]
[1779663509658,33.38,76718.48,0.0,0.14129,0.00011,13.86408]
[1779663514733,33.38,76718.9,0.0,0.14127,0.00011,13.86115]
[1779663524590,33.37,76716.1,0.0,0.14093,0.00011,13.83776]
[1779663529626,33.37,76702.44,0.0,0.13944,0.00011,13.73558]
[1779663534660,33.37,76704.5,0.0,0.13965,0.00011,13.7501]
[1779663539694,33.37,76705.47,0.0,0.13974,0.00011,13.75661]
[1779663544730,33.37,76707.22,0.0,0.13992,0.00011,13.76892]
[1779663549765,33.36,76708.15,0.0,0.14001,0.00011,13.77506]
[1779663555373,33.36,76710.54,0.0,0.14026,0.00011,13.79236]
[1779663560841,33.36,76713.36,0.0,0.14055,0.00011,13.81204]
[1779663565876,33.36,76714.51,0.0,0.14066,0.00011,13.81972]
[1779663570912,33.36,76713.28,0.0,0.14052,0.00011,13.80982]
[1779663575948,33.36,76713.72,0.0,0.14052,0.00011,13.80794]
[1779663581988,33.35,76709.64,0.0,0.14007,0.00011,13.77714]
[1779663587068,33.35,76719.76,0.0,0.14115,0.00011,13.85137]
[1779663593067,33.35,76718.96,0.0,0.14105,0.00011,13.84431]
[1779663598103,33.35,76718.37,0.0,0.14097,0.00011,13.83894]
[1779663601579,33.35,76718.21,0.0,0.14095,0.00011,13.83735]
[1779663601727,33.35,76718.21,0.0,0.14095,0.00011,13.83735]
[1779663601751,33.35,76730.4,0.0,0.14227,0.00011,13.92734]
[1779663601857,33.35,76730.4,0.0,0.14227,0.00011,13.92734]
[1779663603830,33.35,76722.23,0.0,0.14138,0.00011,13.86662]
[1779663604872,33.35,76722.3,0.0,0.14138,0.00011,13.86689]
[1779663606448,33.35,76740.75,0.0,0.14339,0.00011,14.00322]
[1779663607981,33.35,76740.94,0.0,0.14341,0.00011,14.00459]
[1779663608224,33.35,76746.84,0.0,0.14406,0.00011,14.0483]
[1779663612701,33.35,76747.46,0.0,0.14412,0.00011,14.05275]
[1779663612753,33.35,76748.02,0.0,0.14418,0.00011,14.05685]
[1779663612931,33.35,76748.02,0.0,0.14418,0.00011,14.05685]
[1779663614077,33.35,76756.4,0.0,0.14511,0.00011,14.11893]
[1779663616117,33.35,76748.76,0.0,0.14426,0.00011,14.06208]
[1779663616572,33.34,76744.37,0.0,0.14377,0.00011,14.0292]
[1779663622227,33.34,76749.29,0.0,0.1443,0.00011,14.06498]
[1779663625405,33.34,76756.97,0.0,0.14514,0.00011,14.12138]
[1779663625599,33.34,76756.97,0.0,0.14514,0.00011,14.12138]
[1779663625706,33.34,76759.71,0.0,0.14544,0.00011,14.14149]
[1779663626381,33.34,76759.71,0.0,0.14544,0.00011,14.14149]
[1779663626412,33.34,76772.12,0.0,0.14682,0.00011,14.23334]
[1779663632348,33.34,76773.26,0.0,0.14689,0.00011,14.23664]
[1779663634623,33.34,76773.24,0.0,0.14689,0.00011,14.23634]
[1779663634633,33.34,76773.24,0.0,0.14689,0.00011,14.23634]
[1779663634639,33.34,76780.51,0.0,0.1477,0.00011,14.29019]
[1779663640404,33.34,76785.47,0.0,0.14823,0.00011,14.32567]
[1779663643214,33.34,76786.26,0.0,0.14831,0.00011,14.33105]
[1779663645001,33.33,76799.8,0.0,0.14983,0.00011,14.43115]
[1779663646930,33.33,76807.71,0.0,0.15072,0.00011,14.48976]
[1779663647569,33.33,76807.71,0.0,0.15072,0.00011,14.48976]
[1779663647625,33.33,76815.2,0.0,0.15157,0.00011,14.54534]
[1779663649685,33.33,76844.19,0.0,0.15488,0.00012,14.76075]
[1779663650012,33.33,76844.19,0.0,0.15488,0.00012,14.76075]
[1779663650789,33.33,76859.56,0.0,0.15665,0.00012,14.87469]
[1779663651092,33.33,76859.56,0.0,0.15665,0.00012,14.87469]
[1779663651160,33.33,76859.56,0.0,0.15665,0.00012,14.87469]
[1779663651486,33.33,76859.56,0.0,0.15665,0.00012,14.87469]
[1779663651529,33.33,76859.56,0.0,0.15665,0.00012,14.87469]
[1779663651589,33.33,76859.56,0.0,0.15665,0.00012,14.87469]
[1779663651637,33.33,76859.56,0.0,0.15665,0.00012,14.87469]
[1779663651773,33.33,76859.56,0.0,0.15665,0.00012,14.87469]
[1779663651822,33.33,76859.56,0.0,0.15665,0.00012,14.87469]
[1779663651861,33.33,76864.03,0.0,0.15716,0.00012,14.90782]
[1779663651989,33.33,76864.03,0.0,0.15716,0.00012,14.90782]
[1779663652068,33.33,76864.03,0.0,0.15716,0.00012,14.90782]
[1779663652178,33.33,76864.03,0.0,0.15716,0.00012,14.90782]
[1779663652296,33.33,76864.03,0.0,0.15716,0.00012,14.90782]
[1779663652393,33.33,76864.03,0.0,0.15716,0.00012,14.90782]
[1779663652441,33.33,76864.03,0.0,0.15716,0.00012,14.90782]
[1779663652462,33.33,76864.03,0.0,0.15716,0.00012,14.90782]
[1779663652847,33.33,76872.09,0.0,0.1581,0.00012,14.96775]
[1779663658556,33.33,76870.91,0.0,0.15795,0.00012,14.95786]
[1779663663895,33.32,76863.81,0.0,0.15709,0.00012,14.90319]
[1779663664820,33.32,76863.81,0.0,0.15709,0.00012,14.90296]
[1779663664846,33.32,76863.81,0.0,0.15709,0.00012,14.90296]
[1779663664853,33.32,76863.81,0.0,0.15709,0.00012,14.90296]
[1779663664896,33.32,76863.05,0.0,0.15699,0.00012,14.89706]
[1779663669951,33.32,76861.5,0.0,0.1568,0.00012,14.88447]
[1779663672866,33.32,76851.66,0.0,0.15565,0.00012,14.81061]
[1779663673897,33.32,76836.28,0.0,0.15387,0.00011,14.69591]
[1779663675822,33.32,76828.91,0.0,0.15303,0.00011,14.64094]
[1779663675832,33.32,76829.49,0.0,0.15309,0.00011,14.64527]
[1779663677763,33.32,76829.49,0.0,0.15309,0.00011,14.64527]
[1779663677861,33.32,76827.41,0.0,0.15286,0.00011,14.62978]
[1779663681874,33.32,76836.24,0.0,0.15386,0.00011,14.69514]
[1779663681921,33.32,76836.03,0.0,0.15383,0.00011,14.69338]
[1779663681986,33.32,76836.03,0.0,0.15383,0.00011,14.69338]
[1779663682731,33.32,76835.55,0.0,0.15378,0.00011,14.68962]
[1779663684034,33.32,76835.32,0.0,0.15375,0.00011,14.68772]
[1779663688880,33.32,76830.41,0.0,0.15318,0.00011,14.6506]
[1779663688917,33.32,76831.04,0.0,0.15325,0.00011,14.65517]
[1779663691795,33.32,76822.85,0.0,0.15227,0.00011,14.58941]
[1779663695823,33.31,76811.61,0.0,0.15098,0.00011,14.50535]
[1779663698844,33.31,76801.28,0.0,0.14981,0.00011,14.42788]
[1779663703879,33.31,76795.61,0.0,0.14914,0.00011,14.38418]
[1779663708915,33.31,76792.14,0.0,0.14873,0.00011,14.3571]
[1779663713949,33.31,76789.83,0.0,0.14845,0.00011,14.33864]
[1779663716026,33.3,76790.09,0.0,0.14847,0.00011,14.34007]
[1779663716079,33.3,76790.09,0.0,0.14847,0.00011,14.34007]
[1779663716737,33.3,76790.09,0.0,0.14847,0.00011,14.34007]
[1779663718787,33.3,76796.57,0.0,0.1492,0.00011,14.38803]
[1779663718800,33.3,76797.16,0.0,0.14927,0.00011,14.39238]
[1779663721089,33.3,76798.39,0.0,0.1494,0.00011,14.40144]
[1779663721108,33.3,76802.73,0.0,0.14989,0.00011,14.43374]
[1779663725031,33.3,76813.4,0.0,0.15111,0.00011,14.51355]
[1779663730515,33.3,76811.43,0.0,0.15089,0.00011,14.49911]
[1779663733035,33.3,76822.71,0.0,0.15217,0.00011,14.5833]
[1779663733052,33.3,76822.71,0.0,0.15217,0.00011,14.5833]
[1779663733171,33.3,76822.71,0.0,0.15217,0.00011,14.5833]
[1779663733315,33.3,76822.71,0.0,0.15217,0.00011,14.5833]
[1779663733410,33.3,76822.71,0.0,0.15217,0.00011,14.5833]
[1779663733441,33.3,76822.71,0.0,0.15217,0.00011,14.5833]
[1779663733612,33.3,76822.71,0.0,0.15217,0.00011,14.5833]
[1779663733660,33.3,76822.71,0.0,0.15217,0.00011,14.5833]
[1779663733864,33.3,76822.71,0.0,0.15217,0.00011,14.5833]
[1779663733907,33.3,76822.71,0.0,0.15217,0.00011,14.5833]
[1779663733924,33.3,76829.24,0.0,0.15292,0.00011,14.6319]
[1779663734080,33.3,76829.24,0.0,0.15292,0.00011,14.6319]
[1779663734124,33.3,76829.24,0.0,0.15292,0.00011,14.6319]
[1779663734292,33.3,76829.24,0.0,0.15292,0.00011,14.6319]
[1779663734332,33.3,76829.24,0.0,0.15292,0.00011,14.6319]
[1779663734340,33.3,76829.24,0.0,0.15292,0.00011,14.6319]
[1779663734533,33.3,76829.24,0.0,0.15292,0.00011,14.6319]
[1779663734577,33.3,76829.24,0.0,0.15292,0.00011,14.6319]
[1779663734594,33.3,76829.24,0.0,0.15292,0.00011,14.6319]
[1779663734599,33.3,76829.24,0.0,0.15292,0.00011,14.6319]
[1779663734858,33.3,76829.24,0.0,0.15292,0.00011,14.6319]
[1779663734956,33.3,76833.17,0.0,0.15337,0.00011,14.66107]
[1779663737333,33.3,76834.24,0.0,0.15348,0.00011,14.66872]
[1779663737398,33.3,76834.24,0.0,0.15348,0.00011,14.66872]
[1779663742181,33.3,76832.5,0.0,0.15327,0.00011,14.65507]
[1779663742198,33.3,76832.5,0.0,0.15327,0.00011,14.65507]
[1779663742240,33.3,76833.92,0.0,0.15343,0.00011,14.66549]
[1779663745490,33.3,76833.87,0.0,0.15342,0.00011,14.66459]
[1779663745890,33.3,76833.62,0.0,0.15339,0.00011,14.66256]
[1779663749589,33.3,76833.37,0.0,0.15335,0.00011,14.66022]
[1779663749597,33.3,76833.37,0.0,0.15335,0.00011,14.66022]
[1779663749897,33.3,76833.37,0.0,0.15335,0.00011,14.66005]
[1779663751540,33.3,76833.41,0.0,0.15335,0.00011,14.66019]
[1779663751911,33.3,76833.3,0.0,0.1533,0.00011,14.65477]
[1779663752995,33.3,76819.92,0.0,0.15177,0.00011,14.55491]
[1779663758024,33.3,76822.88,0.0,0.1521,0.00011,14.57676]
[1779663762345,33.3,76823.64,0.0,0.15219,0.00011,14.58223]
[1779663762545,33.3,76823.64,0.0,0.15219,0.00011,14.58223]
[1779663762628,33.3,76829.9,0.0,0.1529,0.00011,14.62883]
[1779663763956,33.3,76829.9,0.0,0.1529,0.00011,14.62883]
[1779663769100,33.3,76827.45,0.0,0.15261,0.00011,14.60999]
[1779663773368,33.3,76827.63,0.0,0.15263,0.00011,14.61097]
[1779663773738,33.3,76827.36,0.0,0.15259,0.00011,14.60887]
[1779663775741,33.29,76816.22,0.0,0.15132,0.00011,14.52572]
[1779663781453,33.29,76812.0,0.0,0.15084,0.00011,14.49401]
[1779663786774,33.29,76811.64,0.0,0.15079,0.00011,14.49092]
[1779663791954,33.29,76820.5,0.0,0.1518,0.00011,14.55676]
[1779663792847,33.29,76827.79,0.0,0.15263,0.00011,14.61107]
[1779663792882,33.29,76827.79,0.0,0.15263,0.00011,14.61107]
[1779663792975,33.29,76829.59,0.0,0.15283,0.00011,14.62439]
[1779663794767,33.29,76829.59,0.0,0.15283,0.00011,14.62428]
[1779663800923,33.29,76833.54,0.0,0.15327,0.00011,14.65283]
[1779663800989,33.29,76832.77,0.0,0.15318,0.00011,14.64695]
[1779663806917,33.29,76827.14,0.0,0.15252,0.00011,14.60417]
[1779663811190,33.29,76828.85,0.0,0.15271,0.00011,14.61654]
[1779663811258,33.29,76828.85,0.0,0.15271,0.00011,14.61654]
[1779663811661,33.29,76828.75,0.0,0.15266,0.00011,14.61125]
[1779663813252,33.29,76836.5,0.0,0.15355,0.00011,14.66887]
[1779663813675,33.29,76837.12,0.0,0.15362,0.00011,14.67332]
[1779663818710,33.29,76835.14,0.0,0.15338,0.00011,14.6578]
[1779663823746,33.28,76826.26,0.0,0.15235,0.00011,14.59107]
[1779663828780,33.28,76827.82,0.0,0.15253,0.00011,14.60245]
[1779663833814,33.28,76828.05,0.0,0.15255,0.00011,14.60387]
[1779663838851,33.28,76832.8,0.0,0.15309,0.00011,14.63889]
[1779663843886,33.28,76814.55,0.0,0.151,0.00011,14.5026]
[1779663848921,33.28,76814.05,0.0,0.15094,0.00011,14.49874]
[1779663854964,33.28,76820.58,0.0,0.15169,0.00011,14.54783]
[1779663859998,33.28,76829.77,0.0,0.15274,0.00011,14.61623]
[1779663865034,33.28,76822.38,0.0,0.15189,0.00011,14.56095]
[1779663870097,33.28,76821.13,0.0,0.15175,0.00011,14.5517]
[1779663875111,33.28,76822.79,0.0,0.1519,0.00011,14.55975]
[1779663879706,33.28,76824.24,0.0,0.15207,0.00011,14.57056]
[1779663879821,33.28,76824.24,0.0,0.15207,0.00011,14.57056]
[1779663880020,33.28,76824.24,0.0,0.15207,0.00011,14.57056]
[1779663880142,33.28,76824.24,0.0,0.15207,0.00011,14.57056]
[1779663880149,33.28,76824.24,0.0,0.15207,0.00011,14.57056]
[1779663880151,33.28,76825.45,0.0,0.15221,0.00011,14.57958]
[1779663880246,33.28,76825.45,0.0,0.15221,0.00011,14.57958]
[1779663880304,33.28,76825.45,0.0,0.15221,0.00011,14.57958]
[1779663880468,33.28,76825.45,0.0,0.15221,0.00011,14.57958]
[1779663880545,33.28,76825.45,0.0,0.15221,0.00011,14.57958]
[1779663880698,33.28,76825.45,0.0,0.15221,0.00011,14.57958]
[1779663880738,33.28,76825.45,0.0,0.15221,0.00011,14.57958]
[1779663880935,33.28,76825.45,0.0,0.15221,0.00011,14.57958]
[1779663881014,33.28,76825.45,0.0,0.15221,0.00011,14.57958]
[1779663881072,33.28,76825.45,0.0,0.15221,0.00011,14.57958]
[1779663881152,33.28,76825.45,0.0,0.15221,0.00011,14.57958]
[1779663881154,33.28,76836.58,0.0,0.15348,0.00011,14.66255]
[1779663881207,33.28,76836.58,0.0,0.15348,0.00011,14.66255]
[1779663881372,33.28,76836.58,0.0,0.15348,0.00011,14.66255]
[1779663881396,33.28,76836.58,0.0,0.15348,0.00011,14.66255]
[1779663881577,33.28,76836.58,0.0,0.15348,0.00011,14.66255]
[1779663881634,33.28,76836.58,0.0,0.15348,0.00011,14.66255]
[1779663881788,33.28,76836.58,0.0,0.15348,0.00011,14.66255]
[1779663881844,33.28,76836.58,0.0,0.15348,0.00011,14.66255]
[1779663881995,33.28,76836.58,0.0,0.15348,0.00011,14.66255]
[1779663882119,33.28,76836.58,0.0,0.15348,0.00011,14.66255]
[1779663882031,33.28,76839.66,0.0,0.15383,0.00012,14.6854]
[1779663882213,33.28,76839.66,0.0,0.15383,0.00012,14.6854]
[1779663882244,33.28,76839.66,0.0,0.15383,0.00012,14.6854]
[1779663883129,33.28,76839.66,0.0,0.15383,0.00012,14.6854]
[1779663883143,33.28,76839.66,0.0,0.15383,0.00012,14.68523]
[1779663883802,33.28,76839.66,0.0,0.15383,0.00012,14.68523]
[1779663883843,33.28,76839.66,0.0,0.15383,0.00012,14.68523]
[1779663884063,33.28,76840.16,0.0,0.15389,0.00012,14.68879]
[1779663885155,33.28,76840.16,0.0,0.15389,0.00012,14.68879]
[1779663889265,33.28,76839.33,0.0,0.15378,0.00012,14.68185]
[1779663889314,33.28,76838.54,0.0,0.15368,0.00011,14.67576]
[1779663895444,33.28,76838.54,0.0,0.15367,0.00011,14.67475]
[1779663895545,33.28,76836.74,0.0,0.15346,0.00011,14.66092]
[1779663900288,33.27,76825.15,0.0,0.15212,0.00011,14.57384]
[1779663905325,33.27,76817.17,0.0,0.1512,0.00011,14.51403]
[1779663910459,33.27,76822.61,0.0,0.15182,0.00011,14.55435]
[1779663916399,33.27,76824.31,0.0,0.15201,0.00011,14.56668]
[1779663923450,33.27,76825.63,0.0,0.15215,0.00011,14.576]
[1779663929492,33.27,76819.32,0.0,0.15143,0.00011,14.52865]
[1779663935533,33.27,76821.33,0.0,0.15162,0.00011,14.53904]
[1779663938736,33.27,76822.34,0.0,0.15173,0.00011,14.5465]
[1779663938893,33.27,76822.34,0.0,0.15173,0.00011,14.5465]
[1779663938925,33.27,76822.53,0.0,0.15175,0.00011,14.54789]
[1779663940558,33.27,76822.53,0.0,0.15175,0.00011,14.54785]
[1779663946610,33.27,76825.89,0.0,0.15213,0.00011,14.5725]
[1779663951811,33.27,76825.76,0.0,0.15211,0.00011,14.57134]
[1779663951841,33.27,76826.06,0.0,0.15214,0.00011,14.57346]
[1779663952808,33.27,76809.33,0.0,0.15024,0.00011,14.44867]
[1779663953839,33.27,76797.82,0.0,0.14894,0.00011,14.36282]
[1779663954962,33.27,76797.82,0.0,0.14894,0.00011,14.36282]
[1779663954973,33.27,76797.82,0.0,0.14894,0.00011,14.36282]
[1779663954992,33.27,76798.27,0.0,0.14899,0.00011,14.36619]
[1779663956188,33.27,76798.27,0.0,0.14899,0.00011,14.36619]
[1779663956209,33.27,76798.22,0.0,0.14898,0.00011,14.36583]
[1779663956979,33.27,76798.22,0.0,0.14898,0.00011,14.36583]
[1779663962770,33.27,76803.86,0.0,0.14962,0.00011,14.40796]
[1779663966750,33.27,76794.14,0.0,0.14852,0.00011,14.33562]
[1779663971784,33.27,76792.82,0.0,0.14837,0.00011,14.32537]
[1779663973398,33.27,76798.68,0.0,0.14903,0.00011,14.36885]
[1779663979537,33.27,76794.35,0.0,0.14852,0.00011,14.33566]
[1779663984876,33.27,76793.78,0.0,0.14847,0.00011,14.3318]
[1779663985676,33.27,76793.78,0.0,0.14847,0.00011,14.3318]
[1779663989788,33.27,76789.73,0.0,0.14801,0.00011,14.30184]
[1779663993009,33.27,76788.71,0.0,0.14787,0.00011,14.28998]
[1779663995301,33.27,76798.16,0.0,0.14893,0.00011,14.36042]
[1779663998126,33.27,76801.74,0.0,0.14933,0.00011,14.38703]
[1779663998146,33.27,76801.74,0.0,0.14933,0.00011,14.38703]
[1779663998216,33.27,76803.03,0.0,0.14948,0.00011,14.39659]
[1779664000197,33.27,76803.03,0.0,0.14948,0.00011,14.39676]
[1779664000263,33.27,76814.7,0.0,0.1508,0.00011,14.48388]
[1779664000296,33.27,76814.7,0.0,0.1508,0.00011,14.48388]
[1779664000472,33.27,76814.7,0.0,0.1508,0.00011,14.48388]
[1779664001554,33.27,76814.7,0.0,0.15081,0.00011,14.48394]
[1779664001565,33.27,76814.7,0.0,0.15081,0.00011,14.48394]
[1779664002236,33.27,76824.98,0.0,0.15198,0.00011,14.56057]
[1779664004175,33.27,76825.57,0.0,0.15204,0.00011,14.56494]
[1779664004222,33.27,76825.76,0.0,0.15206,0.00011,14.56633]
[1779664009234,33.27,76826.22,0.0,0.15212,0.00011,14.56962]
[1779664014298,33.27,76829.33,0.0,0.15247,0.00011,14.59262]
[1779664019332,33.27,76836.72,0.0,0.15331,0.00011,14.64723]
[1779664024370,33.26,76829.47,0.0,0.15247,0.00011,14.59254]
[1779664029382,33.26,76828.75,0.0,0.15238,0.00011,14.58664]
[1779664034398,33.26,76820.17,0.0,0.15139,0.00011,14.52221]
[1779664039420,33.26,76817.45,0.0,0.15107,0.00011,14.50133]
[1779664044464,33.26,76816.71,0.0,0.15097,0.00011,14.49507]
[1779664047327,33.26,76838.52,0.0,0.15347,0.00011,14.65762]
[1779664051313,33.26,76829.63,0.0,0.1524,0.00011,14.58637]
[1779664056344,33.26,76835.33,0.0,0.15305,0.00011,14.62851]
[1779664060381,33.26,76824.91,0.0,0.15185,0.00011,14.55057]
[1779664065424,33.26,76822.91,0.0,0.15163,0.00011,14.53572]
[1779664068357,33.26,76811.94,0.0,0.15038,0.00011,14.45392]
[1779664073416,33.26,76813.65,0.0,0.15056,0.00011,14.46611]
[1779664078433,33.26,76812.54,0.0,0.15043,0.00011,14.45729]
[1779664082580,33.26,76807.12,0.0,0.14982,0.00011,14.41698]
[1779664082698,33.26,76807.12,0.0,0.14982,0.00011,14.41698]
[1779664082907,33.26,76805.5,0.0,0.14963,0.00011,14.40485]
[1779664084341,33.26,76805.5,0.0,0.14963,0.00011,14.40485]
[1779664084742,33.26,76797.39,0.0,0.14872,0.00011,14.34443]
[1779664090629,33.26,76795.96,0.0,0.14855,0.00011,14.33372]
[1779664096255,33.25,76802.49,0.0,0.14927,0.00011,14.38132]
[1779664100696,33.25,76802.79,0.0,0.1493,0.00011,14.38287]
[1779664100808,33.25,76803.68,0.0,0.1494,0.00011,14.3895]
[1779664104721,33.25,76804.2,0.0,0.14946,0.00011,14.39337]
[1779664105302,33.25,76808.89,0.0,0.14999,0.00011,14.42832]
[1779664106257,33.25,76830.95,0.0,0.1525,0.00011,14.5928]
[1779664110090,33.25,76820.93,0.0,0.15134,0.00011,14.51704]
[1779664113357,33.25,76837.44,0.0,0.15318,0.00011,14.63498]
[1779664119135,33.24,76837.28,0.0,0.15313,0.00011,14.63173]
[1779664123273,33.24,76837.28,0.0,0.15311,0.00011,14.6307]
[1779664123363,33.24,76836.19,0.0,0.15298,0.00011,14.62222]
[1779664126101,33.24,76835.71,0.0,0.15292,0.00011,14.61796]
[1779664126196,33.24,76835.09,0.0,0.15284,0.00011,14.61298]
[1779664131915,33.23,76839.72,0.0,0.15334,0.00012,14.64537]
[1779664137957,33.23,76839.93,0.0,0.15333,0.00012,14.64473]
[1779664139334,33.23,76839.93,0.0,0.15333,0.00012,14.64473]
[1779664139427,33.23,76834.54,0.0,0.1527,0.00011,14.60412]
[1779664139478,33.23,76834.54,0.0,0.1527,0.00011,14.60412]
[1779664139547,33.23,76834.54,0.0,0.1527,0.00011,14.60412]
[1779664142176,33.23,76828.31,0.0,0.15198,0.00011,14.55703]
[1779664142208,33.23,76828.31,0.0,0.15198,0.00011,14.55703]
[1779664147846,33.22,76819.65,0.0,0.15097,0.00011,14.49084]
[1779664153000,33.22,76820.13,0.0,0.15099,0.00011,14.49264]
[1779664158101,33.22,76819.78,0.0,0.15092,0.00011,14.48795]
[1779664163140,33.21,76825.01,0.0,0.1515,0.00011,14.52615]
[1779664166933,33.21,76829.11,0.0,0.15196,0.00011,14.55615]
[1779664167272,33.21,76840.79,0.0,0.1533,0.00012,14.64321]
[1779664172512,33.21,76843.8,0.0,0.15358,0.00012,14.65956]
[1779664178282,33.2,76841.79,0.0,0.15332,0.00012,14.64243]
[1779664183915,33.2,76843.29,0.0,0.15347,0.00012,14.65257]
[1779664184325,33.2,76843.44,0.0,0.15347,0.00012,14.65262]
[1779664189359,33.2,76849.78,0.0,0.15417,0.00012,14.69807]
[1779664192962,33.19,76846.09,0.0,0.15373,0.00012,14.66947]
[1779664193387,33.19,76848.27,0.0,0.15398,0.00012,14.68542]
[1779664198422,33.19,76856.08,0.0,0.15485,0.00012,14.74182]
[1779664203458,33.18,76856.71,0.0,0.15489,0.00012,14.7445]
[1779664208494,33.18,76862.8,0.0,0.15557,0.00012,14.7882]
[1779664210331,33.18,76862.74,0.0,0.15556,0.00012,14.78756]
[1779664210396,33.18,76862.74,0.0,0.15555,0.00012,14.78738]
[1779664215546,33.18,76860.3,0.0,0.15526,0.00012,14.76831]
[1779664217513,33.18,76861.26,0.0,0.15537,0.00012,14.77535]
[1779664217564,33.18,76864.4,0.0,0.15573,0.00012,14.79869]
[1779664222596,33.17,76868.42,0.0,0.15618,0.00012,14.82779]
[1779664228123,33.17,76869.89,0.0,0.15634,0.00012,14.83795]
[1779664234219,33.17,76877.7,0.0,0.15719,0.00012,14.89047]
[1779664240478,33.17,76880.02,0.0,0.15744,0.00012,14.90603]
[1779664241500,33.17,76878.67,0.0,0.15727,0.00012,14.89559]
[1779664241518,33.16,76876.97,0.0,0.15706,0.00012,14.8822]
[1779664241650,33.16,76876.97,0.0,0.15706,0.00012,14.8822]
[1779664241875,33.16,76872.46,0.0,0.15654,0.00012,14.84842]
[1779664248060,33.16,76869.19,0.0,0.15613,0.00012,14.82264]
[1779664253726,33.16,76868.34,0.0,0.15601,0.00012,14.81479]
[1779664258856,33.15,76869.6,0.0,0.15613,0.00012,14.82272]
[1779664264387,33.15,76877.87,0.0,0.15708,0.00012,14.88344]
[1779664270221,33.14,76877.67,0.0,0.157,0.00012,14.87851]
[1779664275972,33.14,76871.28,0.0,0.15623,0.00012,14.82884]
[1779664281007,33.14,76871.25,0.0,0.15619,0.00012,14.82654]
[1779664286042,33.13,76871.13,0.0,0.15615,0.00012,14.82391]
[1779664291077,33.13,76873.76,0.0,0.15639,0.00012,14.8373]
[1779664294758,33.13,76872.35,0.0,0.1562,0.00012,14.82558]
[1779664295485,33.13,76853.57,0.0,0.15402,0.00012,14.68447]
[1779664300491,33.12,76851.05,0.0,0.1537,0.00012,14.66396]
[1779664305542,33.12,76853.19,0.0,0.15391,0.00012,14.67801]
[1779664308515,33.11,76838.08,0.0,0.15215,0.00011,14.56331]
[1779664313563,33.11,76841.29,0.0,0.1525,0.00012,14.58636]
[1779664318599,33.11,76844.5,0.0,0.15285,0.00012,14.60913]
[1779664323654,33.11,76835.46,0.0,0.15179,0.00011,14.53991]
[1779664327515,33.1,76845.84,0.0,0.15297,0.00012,14.61667]
[1779664332523,33.1,76850.05,0.0,0.15343,0.00012,14.64713]
[1779664337528,33.1,76852.99,0.0,0.15375,0.00012,14.66779]
[1779664342540,33.1,76856.81,0.0,0.15417,0.00012,14.69505]
[1779664347571,33.09,76857.52,0.0,0.15423,0.00012,14.69894]
[1779664352589,33.09,76859.65,0.0,0.15442,0.00012,14.70906]
[1779664354762,33.09,76859.74,0.0,0.15442,0.00012,14.70889]
[1779664355534,33.09,76859.74,0.0,0.15441,0.00012,14.70861]
[1779664361159,33.09,76865.72,0.0,0.15509,0.00012,14.75219]
[1779664361575,33.08,76865.44,0.0,0.15505,0.00012,14.74944]
[1779664362583,33.08,76855.55,0.0,0.15389,0.00012,14.67496]
[1779664367617,33.08,76858.62,0.0,0.15423,0.00012,14.69685]
[1779664372655,33.08,76858.67,0.0,0.15422,0.00012,14.69595]
[1779664377689,33.08,76859.82,0.0,0.15433,0.00012,14.70339]
[1779664382725,33.07,76860.51,0.0,0.15439,0.00012,14.70746]
[1779664387760,33.07,76866.72,0.0,0.1551,0.00012,14.75283]
[1779664392571,33.07,76867.99,0.0,0.15523,0.00012,14.76124]
[1779664392597,33.07,76868.03,0.0,0.15523,0.00012,14.76126]
[1779664397830,33.06,76868.2,0.0,0.15522,0.00012,14.76112]
[1779664402864,33.06,76867.99,0.0,0.15518,0.00012,14.7582]
[1779664408166,33.06,76865.81,0.0,0.15491,0.00012,14.7408]
[1779664413311,33.06,76866.14,0.0,0.15489,0.00012,14.73764]
[1779664413367,33.06,76877.29,0.0,0.15619,0.00012,14.82114]
[1779664416970,33.06,76888.35,0.0,0.15747,0.00012,14.90348]
[1779664422005,33.05,76885.35,0.0,0.1571,0.00012,14.87976]
[1779664427202,33.05,76880.75,0.0,0.15655,0.00012,14.84429]
[1779664433081,33.05,76877.99,0.0,0.1562,0.00012,14.82205]
[1779664438118,33.05,76876.88,0.0,0.15605,0.00012,14.81262]
[1779664443153,33.04,76873.45,0.0,0.15563,0.00012,14.78575]
[1779664449195,33.04,76872.76,0.0,0.15553,0.00012,14.77926]
[1779664454126,33.04,76871.01,0.0,0.15531,0.00012,14.76494]
[1779664454757,33.03,76862.64,0.0,0.15431,0.00012,14.70062]
[1779664460276,33.03,76869.49,0.0,0.15508,0.00012,14.75032]
[1779664465784,33.03,76865.87,0.0,0.15465,0.00012,14.72227]
[1779664469022,33.03,76865.33,0.0,0.15457,0.00012,14.71737]
[1779664469554,33.03,76870.88,0.0,0.15521,0.00012,14.75862]
[1779664475381,33.02,76871.62,0.0,0.15523,0.00012,14.75793]
[1779664476976,33.02,76871.3,0.0,0.15519,0.00012,14.75525]
[1779664477396,33.02,76871.16,0.0,0.15517,0.00012,14.75393]
[1779664477845,33.02,76871.16,0.0,0.15517,0.00012,14.75393]
[1779664478407,33.02,76865.05,0.0,0.15445,0.00012,14.70772]
[1779664483441,33.02,76871.63,0.0,0.1552,0.00012,14.75592]
[1779664488473,33.02,76873.25,0.0,0.15537,0.00012,14.76673]
[1779664493508,33.01,76875.03,0.0,0.15555,0.00012,14.7784]
[1779664499550,33.01,76873.89,0.0,0.15539,0.00012,14.76808]
[1779664502572,33.01,76888.77,0.0,0.15711,0.00012,14.87902]
[1779664506834,33.0,76896.75,0.0,0.15803,0.00012,14.93739]
[1779664506994,33.0,76896.75,0.0,0.15803,0.00012,14.93739]
[1779664507049,33.0,76896.75,0.0,0.15803,0.00012,14.93739]
[1779664507188,33.0,76896.75,0.0,0.15803,0.00012,14.93739]
[1779664507611,33.0,76904.61,0.0,0.15896,0.00012,14.99628]
[1779664510629,33.0,76922.81,0.0,0.16111,0.00012,15.13258]
[1779664510939,33.0,76922.81,0.0,0.16111,0.00012,15.13258]
[1779664511635,33.0,76920.3,0.0,0.1608,0.00012,15.11298]
[1779664513651,33.0,76932.75,0.0,0.16229,0.00012,15.20652]
[1779664514929,33.0,76930.75,0.0,0.16204,0.00012,15.19104]
[1779664515727,33.0,76930.0,0.0,0.16195,0.00012,15.18522]
[1779664518773,33.0,76930.93,0.0,0.16205,0.00012,15.19168]
[1779664518823,33.0,76930.93,0.0,0.16205,0.00012,15.19168]
[1779664524826,32.99,76937.12,0.0,0.16277,0.00012,15.23665]
[1779664533790,32.99,76944.32,0.0,0.16357,0.00012,15.28425]
[1779664533913,32.99,76944.32,0.0,0.16357,0.00012,15.28425]
[1779664533990,32.99,76944.32,0.0,0.16357,0.00012,15.28425]
[1779664534796,32.99,76945.33,0.0,0.16368,0.00012,15.29165]
[1779664537867,32.99,76945.79,0.0,0.16373,0.00012,15.29471]
[1779664538846,32.98,76944.97,0.0,0.16363,0.00012,15.28815]
[1779664539042,32.98,76944.97,0.0,0.16363,0.00012,15.28815]
[1779664539831,32.98,76944.97,0.0,0.16362,0.00012,15.28797]
[1779664540470,32.98,76944.97,0.0,0.16362,0.00012,15.28797]
[1779664540474,32.98,76944.97,0.0,0.16362,0.00012,15.28797]
[1779664540675,32.98,76944.97,0.0,0.16362,0.00012,15.28797]
[1779664540760,32.98,76944.97,0.0,0.16362,0.00012,15.28797]
[1779664540839,32.98,76944.5,0.0,0.16356,0.00012,15.28426]
[1779664540919,32.98,76944.5,0.0,0.16356,0.00012,15.28426]
[1779664541074,32.98,76944.5,0.0,0.16356,0.00012,15.28426]
[1779664541104,32.98,76944.5,0.0,0.16356,0.00012,15.28426]
[1779664541338,32.98,76944.5,0.0,0.16356,0.00012,15.28426]
[1779664541366,32.98,76944.5,0.0,0.16356,0.00012,15.28426]
[1779664541677,32.98,76944.5,0.0,0.16356,0.00012,15.28426]
[1779664541695,32.98,76944.5,0.0,0.16356,0.00012,15.28426]
[1779664541846,32.98,76941.99,0.0,0.16326,0.00012,15.26509]
[1779664541954,32.98,76941.99,0.0,0.16326,0.00012,15.26509]
[1779664541974,32.98,76941.99,0.0,0.16326,0.00012,15.26509]
[1779664542169,32.98,76941.99,0.0,0.16326,0.00012,15.26509]
[1779664542189,32.98,76941.99,0.0,0.16326,0.00012,15.26509]
[1779664542400,32.98,76941.99,0.0,0.16326,0.00012,15.26509]
[1779664542426,32.98,76941.99,0.0,0.16326,0.00012,15.26509]
[1779664542697,32.98,76941.99,0.0,0.16326,0.00012,15.26509]
[1779664542725,32.98,76941.99,0.0,0.16326,0.00012,15.26509]
[1779664542852,32.98,76943.2,0.0,0.1634,0.00012,15.27397]
[1779664542954,32.98,76943.2,0.0,0.1634,0.00012,15.27397]
[1779664542990,32.98,76943.2,0.0,0.1634,0.00012,15.27397]
[1779664543440,32.98,76943.2,0.0,0.1634,0.00012,15.27397]
[1779664543859,32.98,76941.97,0.0,0.16325,0.00012,15.26446]
[1779664546341,32.98,76941.43,0.0,0.16318,0.00012,15.26015]
[1779664546500,32.98,76940.76,0.0,0.16309,0.00012,15.25487]
[1779664549449,32.98,76940.17,0.0,0.16301,0.00012,15.24994]
[1779664549533,32.98,76939.26,0.0,0.1629,0.00012,15.24285]
[1779664555069,32.98,76937.15,0.0,0.16263,0.00012,15.22574]
[1779664555337,32.98,76927.77,0.0,0.1615,0.00012,15.15483]
[1779664556482,32.98,76914.74,0.0,0.15993,0.00012,15.05642]
[1779664560853,32.98,76911.24,0.0,0.15951,0.00012,15.02959]
[1779664560860,32.98,76911.24,0.0,0.15951,0.00012,15.02959]
[1779664560864,32.98,76911.24,0.0,0.15951,0.00012,15.02959]
[1779664561801,32.97,76909.28,0.0,0.15927,0.00012,15.01433]
[1779664562439,32.97,76897.36,0.0,0.15785,0.00012,14.92429]
[1779664564084,32.97,76889.17,0.0,0.15688,0.00012,14.86226]
[1779664564107,32.97,76889.17,0.0,0.15688,0.00012,14.86226]
[1779664564138,32.97,76889.17,0.0,0.15688,0.00012,14.86226]
[1779664564322,32.97,76889.0,0.0,0.15686,0.00012,14.86076]
[1779664565644,32.97,76889.0,0.0,0.15686,0.00012,14.86076]
[1779664565735,32.97,76889.0,0.0,0.15686,0.00012,14.86076]
[1779664566549,32.97,76888.4,0.0,0.15678,0.00012,14.85595]
[1779664566671,32.97,76888.39,0.0,0.15678,0.00012,14.85584]
[1779664572094,32.97,76890.28,0.0,0.157,0.00012,14.87]
[1779664577568,32.97,76888.23,0.0,0.15675,0.00012,14.85383]
[1779664583150,32.97,76881.58,0.0,0.15595,0.00012,14.80287]
[1779664583511,32.97,76881.58,0.0,0.15595,0.00012,14.80287]
[1779664583587,32.97,76881.58,0.0,0.15595,0.00012,14.80287]
[1779664583626,32.97,76877.03,0.0,0.15542,0.00012,14.76853]
[1779664588712,32.97,76869.25,0.0,0.1545,0.00012,14.70968]
[1779664591801,32.96,76849.34,0.0,0.15214,0.00012,14.55417]
[1779664594276,32.96,76841.99,0.0,0.15129,0.00012,14.49878]
[1779664594354,32.96,76841.99,0.0,0.15129,0.00012,14.49878]
[1779664594430,32.96,76851.58,0.0,0.1524,0.00012,14.57089]
[1779664597352,32.96,76851.51,0.0,0.15238,0.00012,14.57013]
[1779664597665,32.96,76851.51,0.0,0.15238,0.00012,14.57013]
[1779664599411,32.96,76855.33,0.0,0.15282,0.00012,14.59861]
[1779664599913,32.96,76859.31,0.0,0.15328,0.00012,14.62825]
[1779664605301,32.96,76856.94,0.0,0.15299,0.00012,14.60955]
[1779664612657,32.96,76862.39,0.0,0.1536,0.00012,14.64933]
[1779664618392,32.96,76859.32,0.0,0.15323,0.00012,14.62534]
[1779664623426,32.96,76860.84,0.0,0.1534,0.00012,14.63618]
[1779664628743,32.95,76860.72,0.0,0.15338,0.00012,14.63481]
[1779664631490,32.95,76876.8,0.0,0.15524,0.00012,14.75522]
[1779664637528,32.95,76875.99,0.0,0.15512,0.00012,14.74732]
[1779664642866,32.95,76878.13,0.0,0.15537,0.00012,14.76339]
[1779664648584,32.95,76874.95,0.0,0.15499,0.00012,14.73942]
[1779664648976,32.95,76875.11,0.0,0.15501,0.00012,14.74038]
[1779664649178,32.95,76875.11,0.0,0.15501,0.00012,14.74038]
[1779664649469,32.95,76875.11,0.0,0.15501,0.00012,14.74038]
[1779664649497,32.95,76875.11,0.0,0.15501,0.00012,14.74038]
[1779664649716,32.95,76875.11,0.0,0.15501,0.00012,14.74038]
[1779664649757,32.95,76875.11,0.0,0.15501,0.00012,14.74038]
[1779664649956,32.95,76875.11,0.0,0.15501,0.00012,14.74038]
[1779664649983,32.95,76846.71,0.0,0.15171,0.00012,14.52618]
[1779664650193,32.95,76846.71,0.0,0.15171,0.00012,14.52618]
[1779664650235,32.95,76846.71,0.0,0.15171,0.00012,14.52618]
[1779664650401,32.95,76846.71,0.0,0.15171,0.00012,14.52618]
[1779664650447,32.95,76846.71,0.0,0.15171,0.00012,14.52618]
[1779664650647,32.95,76846.71,0.0,0.15171,0.00012,14.52618]
[1779664650695,32.95,76846.71,0.0,0.15171,0.00012,14.52618]
[1779664650869,32.95,76846.71,0.0,0.15171,0.00012,14.52618]
[1779664650913,32.95,76846.71,0.0,0.15171,0.00012,14.52618]
[1779664650929,32.95,76841.24,0.0,0.15108,0.00011,14.48495]
[1779664651077,32.95,76841.24,0.0,0.15108,0.00011,14.48495]
[1779664651118,32.95,76841.24,0.0,0.15108,0.00011,14.48495]
[1779664651285,32.95,76841.24,0.0,0.15108,0.00011,14.48495]
[1779664651332,32.95,76841.24,0.0,0.15108,0.00011,14.48495]
[1779664651502,32.95,76841.24,0.0,0.15108,0.00011,14.48495]
[1779664651547,32.95,76841.24,0.0,0.15108,0.00011,14.48495]
[1779664651707,32.95,76841.24,0.0,0.15108,0.00011,14.48495]
[1779664651733,32.95,76841.24,0.0,0.15108,0.00011,14.48495]
[1779664651934,32.95,76841.24,0.0,0.15108,0.00011,14.48495]
[1779664651967,32.95,76841.24,0.0,0.15108,0.00011,14.48495]
[1779664651985,32.95,76841.24,0.0,0.15108,0.00011,14.48495]
[1779664651986,32.95,76841.55,0.0,0.15107,0.00012,14.48282]
[1779664652004,32.95,76841.55,0.0,0.15107,0.00012,14.48282]
[1779664656835,32.95,76839.9,0.0,0.15088,0.00011,14.46982]
[1779664656927,32.95,76839.15,0.0,0.15078,0.00011,14.46378]
[1779664662098,32.94,76842.03,0.0,0.15111,0.00012,14.48509]
[1779664662948,32.94,76842.03,0.0,0.15111,0.00012,14.48509]
[1779664663723,32.94,76841.76,0.0,0.15108,0.00012,14.4829]
[1779664668760,32.94,76838.94,0.0,0.15075,0.00011,14.46146]
[1779664671997,32.94,76820.97,0.0,0.14869,0.00011,14.32629]
[1779664672165,32.94,76820.97,0.0,0.14869,0.00011,14.32629]
[1779664672438,32.94,76820.97,0.0,0.14869,0.00011,14.32629]
[1779664672637,32.94,76820.97,0.0,0.14869,0.00011,14.32629]
[1779664672796,32.94,76820.97,0.0,0.14869,0.00011,14.32629]
[1779664672859,32.94,76820.97,0.0,0.14869,0.00011,14.32629]
[1779664672900,32.94,76820.97,0.0,0.14869,0.00011,14.32629]
[1779664672981,32.94,76817.65,0.0,0.14831,0.00011,14.3013]
[1779664673078,32.94,76817.65,0.0,0.14831,0.00011,14.3013]
[1779664673122,32.94,76817.65,0.0,0.14831,0.00011,14.3013]
[1779664673313,32.94,76817.65,0.0,0.14831,0.00011,14.3013]
[1779664673368,32.94,76817.65,0.0,0.14831,0.00011,14.3013]
[1779664673527,32.94,76817.65,0.0,0.14831,0.00011,14.3013]
[1779664673568,32.94,76817.65,0.0,0.14831,0.00011,14.3013]
[1779664673575,32.94,76817.65,0.0,0.14831,0.00011,14.3013]
[1779664673668,32.94,76817.65,0.0,0.14831,0.00011,14.3013]
[1779664673794,32.94,76817.65,0.0,0.14832,0.00011,14.30132]
[1779664675282,32.94,76818.5,0.0,0.14841,0.00011,14.30772]
[1779664676010,32.94,76818.5,0.0,0.14841,0.00011,14.30772]
[1779664675807,32.94,76818.81,0.0,0.14845,0.00011,14.31006]
[1779664676024,32.94,76818.81,0.0,0.14845,0.00011,14.31006]
[1779664676989,32.94,76819.38,0.0,0.14851,0.00011,14.31435]
[1779664682018,32.94,76818.08,0.0,0.14837,0.00011,14.30464]
[1779664687041,32.95,76814.78,0.0,0.148,0.00011,14.28026]
[1779664692093,32.94,76818.06,0.0,0.14835,0.00011,14.30375]
[1779664695138,32.94,76816.28,0.0,0.14813,0.00011,14.28942]
[1779664695176,32.94,76816.28,0.0,0.14813,0.00011,14.28942]
[1779664696020,32.94,76820.68,0.0,0.14863,0.00011,14.32219]
[1779664701022,32.94,76822.33,0.0,0.14881,0.00011,14.33397]
[1779664706053,32.94,76823.36,0.0,0.14892,0.00011,14.34112]
[1779664709246,32.94,76823.76,0.0,0.14896,0.00011,14.34383]
[1779664709613,32.94,76823.76,0.0,0.14896,0.00011,14.34383]
[1779664712253,32.94,76823.86,0.0,0.14897,0.00011,14.34459]
[1779664718112,32.93,76829.77,0.0,0.14959,0.00011,14.38355]
[1779664719291,32.93,76829.77,0.0,0.14959,0.00011,14.38355]
[1779664719554,32.93,76829.59,0.0,0.14957,0.00011,14.38205]
[1779664720413,32.93,76829.59,0.0,0.14957,0.00011,14.38205]
[1779664720417,32.93,76829.59,0.0,0.14957,0.00011,14.38205]
[1779664720447,32.93,76837.17,0.0,0.15043,0.00011,14.43895]
[1779664723436,32.93,76848.7,0.0,0.15176,0.00012,14.5259]
[1779664724512,32.93,76848.7,0.0,0.15176,0.00012,14.5259]
[1779664724604,32.93,76848.99,0.0,0.1518,0.00012,14.52804]
[1779664727434,32.93,76849.62,0.0,0.15187,0.00012,14.53266]
[1779664727504,32.93,76852.39,0.0,0.15219,0.00012,14.55346]
[1779664730318,32.93,76852.61,0.0,0.15221,0.00012,14.55496]
[1779664730322,32.93,76852.61,0.0,0.15221,0.00012,14.55496]
[1779664730674,32.93,76852.61,0.0,0.15221,0.00012,14.55496]
[1779664730757,32.93,76853.43,0.0,0.1523,0.00012,14.56106]
[1779664732756,32.93,76853.43,0.0,0.1523,0.00012,14.56098]
[1779664734802,32.93,76862.24,0.0,0.15332,0.00012,14.62703]
[1779664734896,32.93,76862.8,0.0,0.15338,0.00012,14.6311]
[1779664735197,32.93,76862.8,0.0,0.15338,0.00012,14.6311]
[1779664735238,32.93,76862.8,0.0,0.15338,0.00012,14.6311]
[1779664740482,32.93,76867.97,0.0,0.15397,0.00012,14.66927]
[1779664746590,32.93,76868.93,0.0,0.15406,0.00012,14.67539]
[1779664752359,32.92,76868.31,0.0,0.15396,0.00012,14.66876]
[1779664757810,32.92,76868.43,0.0,0.15396,0.00012,14.66864]
[1779664759887,32.92,76867.36,0.0,0.15383,0.00012,14.66005]
[1779664759915,32.92,76867.36,0.0,0.15383,0.00012,14.66005]
[1779664760037,32.92,76863.76,0.0,0.1534,0.00012,14.6324]
[1779664765965,32.92,76859.25,0.0,0.15286,0.00012,14.59766]
[1779664772063,32.92,76858.42,0.0,0.15275,0.00012,14.59052]
[1779664773839,32.92,76858.21,0.0,0.15269,0.00012,14.58423]
[1779664773848,32.92,76858.64,0.0,0.15273,0.00012,14.58724]
[1779664777090,32.92,76859.33,0.0,0.15281,0.00012,14.59232]
[1779664777118,32.91,76859.29,0.0,0.1528,0.00012,14.5918]
[1779664782573,32.91,76856.33,0.0,0.15246,0.00012,14.56912]
[1779664787608,32.91,76856.89,0.0,0.15252,0.00012,14.57305]
[1779664792642,32.91,76850.98,0.0,0.15183,0.00012,14.52836]
[1779664797683,32.91,76846.78,0.0,0.15135,0.00012,14.49681]
[1779664799269,32.91,76846.78,0.0,0.15135,0.00012,14.49681]
[1779664799698,32.91,76852.62,0.0,0.15202,0.00012,14.54081]
[1779664804732,32.91,76850.27,0.0,0.15175,0.00012,14.52291]
[1779664809767,32.91,76852.35,0.0,0.15198,0.00012,14.53847]
[1779664816822,32.91,76855.11,0.0,0.1523,0.00012,14.55897]
[1779664821851,32.91,76864.95,0.0,0.15343,0.00012,14.63239]
[1779664826886,32.91,76869.4,0.0,0.15394,0.00012,14.6653]
[1779664828112,32.91,76879.62,0.0,0.15513,0.00012,14.74243]
[1779664831922,32.91,76872.9,0.0,0.15431,0.00012,14.68736]
[1779664832460,32.91,76872.9,0.0,0.15431,0.00012,14.68736]
[1779664833192,32.91,76868.76,0.0,0.15383,0.00012,14.65617]
[1779664838270,32.91,76864.66,0.0,0.15336,0.00012,14.62563]
[1779664843337,32.91,76859.43,0.0,0.15274,0.00012,14.58552]
[1779664848959,32.91,76857.77,0.0,0.15254,0.00012,14.57257]
[1779664854081,32.91,76853.94,0.0,0.15209,0.00012,14.54325]
[1779664855520,32.91,76851.69,0.0,0.15183,0.00012,14.52629]
[1779664855566,32.91,76851.69,0.0,0.15183,0.00012,14.52629]
[1779664860123,32.91,76833.15,0.0,0.1497,0.00011,14.38689]
[1779664860715,32.91,76833.15,0.0,0.1497,0.00011,14.38689]
[1779664860721,32.91,76833.15,0.0,0.1497,0.00011,14.38689]
[1779664861135,32.91,76832.28,0.0,0.1496,0.00011,14.38038]
[1779664866166,32.91,76828.78,0.0,0.1492,0.00011,14.35431]
[1779664868300,32.91,76830.12,0.0,0.14936,0.00011,14.3645]
[1779664869188,32.91,76830.15,0.0,0.14937,0.00011,14.36491]
[1779664869564,32.91,76830.15,0.0,0.14937,0.00011,14.36491]
[1779664869612,32.91,76830.15,0.0,0.14937,0.00011,14.36491]
[1779664870196,32.91,76829.47,0.0,0.14929,0.00011,14.35997]
[1779664875230,32.91,76824.61,0.0,0.14875,0.00011,14.32452]
[1779664876518,32.91,76826.15,0.0,0.14893,0.00011,14.33633]
[1779664876525,32.91,76826.15,0.0,0.14893,0.00011,14.33633]
[1779664877246,32.91,76827.24,0.0,0.14906,0.00011,14.34475]
[1779664882680,32.91,76827.36,0.0,0.14909,0.00011,14.34642]
[1779664882742,32.91,76823.11,0.0,0.1486,0.00011,14.31463]
[1779664884733,32.91,76823.11,0.0,0.14861,0.00011,14.31487]
[1779664884781,32.92,76826.93,0.0,0.14905,0.00011,14.34385]
[1779664890881,32.92,76827.26,0.0,0.1491,0.00011,14.34734]
[1779664890890,32.92,76825.61,0.0,0.14892,0.00011,14.33513]
[1779664899118,32.92,76825.61,0.0,0.14889,0.00011,14.33155]
[1779664899126,32.92,76825.61,0.0,0.14889,0.00011,14.33155]
[1779664899188,32.92,76825.69,0.0,0.14892,0.00011,14.33325]
[1779664905273,32.92,76827.81,0.0,0.14917,0.00011,14.35009]
[1779664905440,32.92,76825.58,0.0,0.14893,0.00011,14.33373]
[1779664911148,32.93,76824.04,0.0,0.14877,0.00011,14.32309]
[1779664916519,32.93,76821.21,0.0,0.14847,0.00011,14.30374]
[1779664921554,32.93,76828.32,0.0,0.1493,0.00011,14.35848]
[1779664928604,32.94,76826.7,0.0,0.14914,0.00011,14.34776]
[1779664933713,32.94,76826.75,0.0,0.14916,0.00011,14.349]
[1779664934135,32.94,76826.75,0.0,0.14916,0.00011,14.349]
[1779664934296,32.94,76826.72,0.0,0.14916,0.00011,14.34921]
[1779664936152,32.94,76827.62,0.0,0.14927,0.00011,14.35619]
[1779664936221,32.94,76827.54,0.0,0.14926,0.00011,14.3558]
[1779664936716,32.94,76827.54,0.0,0.14926,0.00011,14.3558]
[1779664936724,32.94,76827.54,0.0,0.14926,0.00011,14.3558]
[1779664936763,32.94,76827.54,0.0,0.14926,0.00011,14.3558]
[1779664938222,32.94,76827.54,0.0,0.14926,0.00011,14.3558]
[1779664938313,32.94,76827.54,0.0,0.14927,0.00011,14.35621]
[1779664942318,32.94,76827.54,0.0,0.14928,0.00011,14.35662]
[1779664942472,32.94,76827.54,0.0,0.14928,0.00011,14.35683]
[1779664942507,32.94,76827.54,0.0,0.14928,0.00011,14.35683]
[1779664942694,32.94,76827.54,0.0,0.14928,0.00011,14.35683]
[1779664942762,32.94,76827.54,0.0,0.14928,0.00011,14.35683]
[1779664942969,32.94,76827.54,0.0,0.14928,0.00011,14.35683]
[1779664943003,32.94,76827.54,0.0,0.14928,0.00011,14.35683]
[1779664943188,32.94,76827.54,0.0,0.14928,0.00011,14.35683]
[1779664943215,32.94,76827.54,0.0,0.14928,0.00011,14.35683]
[1779664943253,32.94,76827.38,0.0,0.14927,0.00011,14.35604]
[1779664943440,32.94,76827.38,0.0,0.14927,0.00011,14.35604]
[1779664943484,32.94,76827.38,0.0,0.14927,0.00011,14.35604]
[1779664943654,32.94,76827.38,0.0,0.14927,0.00011,14.35604]
[1779664943701,32.94,76827.38,0.0,0.14927,0.00011,14.35604]
[1779664943710,32.94,76827.38,0.0,0.14927,0.00011,14.35604]
[1779664943715,32.94,76827.38,0.0,0.14927,0.00011,14.35604]
[1779664944691,32.94,76827.38,0.0,0.14927,0.00011,14.35604]
[1779664944748,32.94,76827.38,0.0,0.14927,0.00011,14.35604]
[1779664944991,32.94,76827.3,0.0,0.14927,0.00011,14.35585]
[1779664946393,32.94,76827.3,0.0,0.14927,0.00011,14.35585]
[1779664946398,32.94,76827.3,0.0,0.14927,0.00011,14.35585]
[1779664946729,32.94,76827.3,0.0,0.14927,0.00011,14.35606]
[1779664952305,32.95,76826.98,0.0,0.14925,0.00011,14.35448]
[1779664952579,32.95,76826.98,0.0,0.14925,0.00011,14.35448]
[1779664953328,32.95,76827.04,0.0,0.14923,0.00011,14.35111]
[1779664956282,32.95,76826.94,0.0,0.14922,0.00011,14.35078]
[1779664956658,32.95,76826.94,0.0,0.14922,0.00011,14.35099]
[1779664957220,32.95,76826.94,0.0,0.14923,0.00011,14.35121]
[1779664962226,32.95,76826.73,0.0,0.14922,0.00011,14.35047]
[1779664964193,32.95,76830.52,0.0,0.14966,0.00011,14.3794]
[1779664964291,32.95,76831.82,0.0,0.14981,0.00011,14.3892]
[1779664970515,32.95,76832.33,0.0,0.14987,0.00011,14.39364]
[1779664973089,32.95,76832.1,0.0,0.14985,0.00011,14.39234]
[1779664973127,32.95,76831.83,0.0,0.14983,0.00011,14.39059]
[1779664977218,32.95,76836.5,0.0,0.15037,0.00011,14.42597]
[1779664977223,32.95,76836.5,0.0,0.15037,0.00011,14.42597]
[1779664977292,32.96,76835.6,0.0,0.15026,0.00011,14.41932]
[1779664977766,32.96,76835.6,0.0,0.15026,0.00011,14.41932]
[1779664977953,32.96,76835.6,0.0,0.15027,0.00011,14.4194]
[1779664985273,32.96,76833.23,0.0,0.15,0.00011,14.40218]
[1779664991040,32.96,76829.11,0.0,0.14954,0.00011,14.37159]
[1779664996075,32.96,76826.29,0.0,0.14922,0.00011,14.35076]
[1779665001111,32.96,76824.21,0.0,0.14899,0.00011,14.33547]
[1779665005142,32.96,76813.02,0.0,0.14772,0.00011,14.25158]
[1779665010504,32.96,76812.35,0.0,0.14765,0.00011,14.24664]
[1779665011517,32.96,76812.84,0.0,0.14767,0.00011,14.24593]
[1779665011609,32.96,76814.2,0.0,0.14782,0.00011,14.25615]
[1779665013508,32.96,76814.2,0.0,0.14782,0.00011,14.25615]
[1779665014163,32.96,76814.2,0.0,0.14782,0.00011,14.25615]
[1779665014194,32.96,76814.2,0.0,0.14782,0.00011,14.25621]
[1779665019238,32.96,76813.33,0.0,0.14774,0.00011,14.25051]
[1779665024280,32.96,76808.49,0.0,0.1472,0.00011,14.21466]
[1779665026287,32.96,76797.1,0.0,0.14591,0.00011,14.1293]
[1779665031322,32.96,76796.14,0.0,0.1458,0.00011,14.12182]
[1779665039382,32.96,76795.78,0.0,0.14575,0.00011,14.11828]
[1779665044426,32.96,76796.48,0.0,0.14582,0.00011,14.12298]
[1779665050468,32.96,76794.53,0.0,0.14559,0.00011,14.10756]
[1779665055775,32.96,76801.66,0.0,0.14638,0.00011,14.16033]
[1779665061545,32.95,76800.84,0.0,0.14627,0.00011,14.15304]
[1779665066580,32.95,76800.86,0.0,0.14625,0.00011,14.15224]
[1779665072622,32.95,76800.33,0.0,0.14614,0.00011,14.1427]
[1779665078058,32.95,76805.42,0.0,0.1467,0.00011,14.18015]
[1779665084020,32.95,76809.32,0.0,0.14714,0.00011,14.2091]
[1779665089741,32.95,76807.58,0.0,0.14695,0.00011,14.19636]
[1779665094776,32.95,76805.94,0.0,0.14677,0.00011,14.1843]
[1779665100429,32.95,76804.31,0.0,0.14659,0.00011,14.1723]
[1779665106124,32.95,76797.75,0.0,0.14586,0.00011,14.12388]
[1779665111897,32.95,76797.16,0.0,0.14579,0.00011,14.11906]
[1779665116933,32.95,76797.71,0.0,0.14584,0.00011,14.12238]
[1779665121969,32.95,76797.08,0.0,0.14575,0.00011,14.11684]
[1779665127003,32.94,76793.33,0.0,0.14532,0.00011,14.08782]
[1779665132053,32.94,76783.89,0.0,0.14421,0.00011,14.01189]
[1779665135374,32.94,76784.63,0.0,0.14429,0.00011,14.01723]
[1779665135474,32.94,76784.63,0.0,0.14429,0.00011,14.01708]
[1779665140487,32.94,76777.43,0.0,0.14349,0.00011,13.96293]
[1779665145487,32.94,76774.78,0.0,0.14319,0.00011,13.94312]
[1779665150500,32.94,76766.71,0.0,0.14229,0.00011,13.88251]
[1779665155514,32.94,76764.15,0.0,0.14201,0.00011,13.86302]
[1779665159495,32.94,76751.69,0.0,0.14063,0.00011,13.76943]
[1779665164540,32.94,76752.99,0.0,0.14078,0.00011,13.77945]
[1779665169559,32.94,76761.04,0.0,0.14167,0.00011,13.84002]
[1779665174564,32.94,76757.81,0.0,0.14132,0.00011,13.81637]
[1779665179586,32.95,76758.0,0.0,0.14136,0.00011,13.81903]
[1779665184640,32.95,76758.0,0.0,0.14137,0.00011,13.81955]
[1779665189664,32.95,76757.91,0.0,0.14137,0.00011,13.81946]
[1779665194680,32.95,76756.68,0.0,0.1412,0.00011,13.80635]
[1779665199720,32.95,76757.54,0.0,0.1413,0.00011,13.8133]
[1779665204746,32.95,76758.57,0.0,0.14143,0.00011,13.82152]
[1779665209784,32.95,76761.59,0.0,0.14177,0.00011,13.84463]
[1779665212387,32.95,76761.46,0.0,0.14175,0.00011,13.84385]
[1779665212399,32.95,76761.46,0.0,0.14175,0.00011,13.84385]
[1779665212608,32.95,76754.32,0.0,0.14097,0.00011,13.79052]
[1779665218375,32.95,76748.53,0.0,0.14033,0.00011,13.74695]
[1779665218394,32.95,76748.53,0.0,0.14033,0.00011,13.74695]
[1779665218485,32.95,76748.53,0.0,0.14033,0.00011,13.74695]
[1779665218558,32.95,76748.53,0.0,0.14033,0.00011,13.74695]
[1779665223060,32.95,76746.22,0.0,0.14007,0.00011,13.72948]
[1779665223523,32.95,76753.07,0.0,0.14082,0.00011,13.78069]
[1779665223799,32.95,76753.07,0.0,0.14082,0.00011,13.78069]
[1779665223975,32.95,76753.07,0.0,0.14082,0.00011,13.78069]
[1779665224069,32.95,76753.07,0.0,0.14082,0.00011,13.78069]
[1779665224081,32.95,76753.07,0.0,0.14082,0.00011,13.78069]
[1779665224182,32.95,76753.07,0.0,0.14082,0.00011,13.78069]
[1779665224248,32.95,76753.07,0.0,0.14082,0.00011,13.78069]
[1779665224392,32.95,76753.07,0.0,0.14082,0.00011,13.78069]
[1779665224434,32.95,76753.07,0.0,0.14082,0.00011,13.78069]
[1779665224625,32.95,76753.07,0.0,0.14082,0.00011,13.78069]
[1779665224486,32.95,76746.08,0.0,0.14006,0.00011,13.7283]
[1779665224651,32.95,76746.08,0.0,0.14006,0.00011,13.7283]
[1779665224847,32.95,76746.08,0.0,0.14006,0.00011,13.7283]
[1779665224892,32.95,76746.08,0.0,0.14006,0.00011,13.7283]
[1779665225375,32.95,76746.08,0.0,0.14006,0.00011,13.7283]
[1779665225399,32.95,76746.08,0.0,0.14006,0.00011,13.7283]
[1779665225525,32.95,76749.1,0.0,0.14039,0.00011,13.75087]
[1779665225644,32.95,76749.1,0.0,0.14039,0.00011,13.75087]
[1779665225669,32.95,76749.1,0.0,0.14039,0.00011,13.75087]
[1779665225859,32.95,76749.1,0.0,0.14039,0.00011,13.75087]
[1779665225878,32.95,76749.1,0.0,0.14039,0.00011,13.75087]
[1779665226278,32.95,76749.1,0.0,0.14039,0.00011,13.75087]
[1779665226310,32.95,76749.1,0.0,0.14039,0.00011,13.75087]
[1779665226353,32.95,76749.1,0.0,0.14039,0.00011,13.75087]
[1779665226617,32.95,76749.3,0.0,0.14041,0.00011,13.75232]
[1779665227871,32.95,76750.83,0.0,0.14057,0.00011,13.76372]
[1779665227879,32.95,76750.83,0.0,0.14057,0.00011,13.76372]
[1779665227905,32.95,76750.82,0.0,0.14057,0.00011,13.76364]
[1779665235790,32.95,76753.33,0.0,0.14088,0.00011,13.78411]
[1779665240825,32.96,76754.21,0.0,0.14099,0.00011,13.79177]
[1779665245860,32.96,76755.45,0.0,0.14114,0.00011,13.80207]
[1779665250896,32.96,76762.37,0.0,0.14192,0.00011,13.85479]
[1779665254084,32.96,76755.24,0.0,0.1411,0.00011,13.79737]
[1779665259963,32.96,76759.59,0.0,0.1416,0.00011,13.83104]
[1779665264997,32.97,76754.57,0.0,0.14106,0.00011,13.79444]
[1779665270039,32.97,76753.89,0.0,0.14099,0.00011,13.78979]
[1779665275074,32.97,76755.62,0.0,0.14118,0.00011,13.80279]
[1779665280109,32.97,76754.98,0.0,0.14112,0.00011,13.79883]
[1779665285146,32.97,76759.07,0.0,0.14158,0.00011,13.83013]
[1779665290633,32.97,76765.83,0.0,0.14234,0.00011,13.8811]
[1779665290933,32.97,76766.17,0.0,0.14238,0.00011,13.88375]
[1779665293201,32.97,76766.17,0.0,0.14238,0.00011,13.88384]
[1779665300251,32.97,76766.58,0.0,0.14243,0.00011,13.88726]
[1779665305285,32.97,76767.47,0.0,0.14253,0.00011,13.89419]
[1779665311329,32.97,76768.57,0.0,0.14262,0.00011,13.8983]
[1779665316674,32.97,76768.22,0.0,0.14259,0.00011,13.89588]
[1779665318142,32.97,76782.17,0.0,0.14414,0.00011,14.00043]
[1779665318177,32.97,76782.17,0.0,0.14414,0.00011,14.00043]
[1779665318377,32.97,76782.17,0.0,0.14414,0.00011,14.00043]
[1779665323359,32.97,76783.45,0.0,0.14428,0.00011,14.00965]
[1779665323449,32.97,76785.9,0.0,0.14455,0.00011,14.02789]
[1779665324295,32.97,76785.9,0.0,0.14455,0.00011,14.02789]
[1779665324419,32.97,76785.9,0.0,0.14455,0.00011,14.02776]
[1779665326496,32.97,76785.22,0.0,0.14447,0.00011,14.02251]
[1779665326562,32.97,76791.16,0.0,0.14513,0.00011,14.06669]
[1779665332277,32.97,76795.59,0.0,0.14561,0.00011,14.09866]
[1779665335792,32.97,76801.91,0.0,0.1463,0.00011,14.14473]
[1779665335846,32.97,76801.91,0.0,0.1463,0.00011,14.14473]
[1779665336731,32.97,76792.63,0.0,0.14525,0.00011,14.07477]
[1779665342546,32.96,76790.8,0.0,0.14502,0.00011,14.05959]
[1779665344167,32.96,76792.29,0.0,0.14518,0.00011,14.07051]
[1779665344560,32.96,76792.45,0.0,0.1452,0.00011,14.07145]
[1779665352617,32.96,76795.64,0.0,0.14552,0.00011,14.09306]
[1779665357652,32.95,76798.52,0.0,0.14582,0.00011,14.11302]
[1779665361815,32.95,76798.38,0.0,0.14579,0.00011,14.11097]
[1779665362689,32.95,76790.39,0.0,0.14488,0.00011,14.05033]
[1779665367737,32.95,76787.73,0.0,0.14457,0.00011,14.02936]
[1779665373764,32.94,76778.54,0.0,0.14348,0.00011,13.95464]
[1779665378799,32.94,76787.54,0.0,0.14447,0.00011,14.02132]
[1779665384238,32.94,76784.21,0.0,0.14409,0.00011,13.99529]
[1779665390622,32.94,76779.0,0.0,0.14349,0.00011,13.95498]
[1779665395928,32.94,76769.72,0.0,0.14244,0.00011,13.88471]
[1779665400962,32.94,76770.33,0.0,0.1425,0.00011,13.88886]
[1779665406014,32.94,76771.02,0.0,0.14257,0.00011,13.89357]
[1779665412050,32.93,76771.34,0.0,0.1426,0.00011,13.89537]
[1779665417084,32.93,76771.58,0.0,0.14262,0.00011,13.8967]
[1779665422121,32.93,76763.63,0.0,0.14174,0.00011,13.83703]
[1779665427160,32.93,76762.46,0.0,0.14161,0.00011,13.8283]
[1779665432194,32.93,76763.41,0.0,0.14168,0.00011,13.83101]
[1779665435217,32.93,76774.94,0.0,0.14296,0.00011,13.91739]
[1779665442690,32.93,76778.27,0.0,0.14332,0.00011,13.94188]
[1779665443154,32.93,76779.78,0.0,0.14348,0.00011,13.95281]
[1779665443207,32.93,76779.78,0.0,0.14348,0.00011,13.95281]
[1779665443272,32.93,76779.78,0.0,0.14348,0.00011,13.95269]
[1779665444482,32.93,76805.55,0.0,0.14637,0.00011,14.14598]
[1779665445733,32.93,76805.55,0.0,0.14637,0.00011,14.14598]
[1779665445775,32.93,76808.55,0.0,0.1467,0.00011,14.16814]
[1779665450791,32.93,76816.95,0.0,0.14765,0.00011,14.2307]
[1779665455809,32.93,76816.81,0.0,0.14763,0.00011,14.22937]
[1779665460870,32.93,76814.8,0.0,0.14739,0.00011,14.21406]
[1779665461235,32.93,76815.31,0.0,0.14745,0.00011,14.21788]
[1779665461280,32.93,76815.31,0.0,0.14745,0.00011,14.21788]
[1779665461330,32.93,76815.31,0.0,0.14745,0.00011,14.21788]
[1779665461367,32.93,76815.31,0.0,0.14745,0.00011,14.21788]
[1779665461592,32.93,76815.31,0.0,0.14745,0.00011,14.21788]
[1779665464803,32.93,76833.71,0.0,0.14955,0.00011,14.35628]
[1779665467681,32.93,76824.09,0.0,0.14844,0.00011,14.28333]
[1779665473500,32.92,76830.47,0.0,0.14916,0.00011,14.33051]
[1779665478500,32.92,76833.7,0.0,0.14952,0.00011,14.35421]
[1779665481474,32.92,76844.58,0.0,0.15076,0.00012,14.43559]
[1779665482479,32.92,76844.6,0.0,0.15076,0.00012,14.43546]
[1779665482490,32.92,76844.6,0.0,0.15076,0.00012,14.43546]
[1779665482807,32.92,76848.48,0.0,0.1512,0.00012,14.46413]
[1779665488710,32.92,76848.86,0.0,0.15123,0.00012,14.46611]
[1779665488851,32.92,76867.94,0.0,0.15343,0.00012,14.60905]
[1779665488946,32.92,76867.94,0.0,0.15343,0.00012,14.60905]
[1779665489816,32.92,76872.96,0.0,0.15401,0.00012,14.64669]
[1779665492859,32.92,76871.71,0.0,0.15382,0.00012,14.63228]
[1779665492890,32.92,76871.71,0.0,0.15382,0.00012,14.63228]
[1779665492890,32.92,76871.71,0.0,0.15382,0.00012,14.63228]
[1779665493641,32.92,76871.69,0.0,0.15381,0.00012,14.63188]
[1779665496863,32.91,76889.91,0.0,0.15593,0.00012,14.76851]
[1779665497108,32.91,76889.91,0.0,0.15593,0.00012,14.76851]
[1779665497159,32.91,76889.91,0.0,0.15593,0.00012,14.76851]
[1779665497192,32.91,76889.91,0.0,0.15593,0.00012,14.76851]
[1779665497431,32.91,76889.91,0.0,0.15593,0.00012,14.76851]
[1779665497531,32.91,76889.91,0.0,0.15593,0.00012,14.76851]
[1779665497662,32.91,76889.91,0.0,0.15593,0.00012,14.76851]
[1779665497718,32.91,76899.0,0.0,0.157,0.00012,14.8368]
[1779665497956,32.91,76899.0,0.0,0.157,0.00012,14.8368]
[1779665498043,32.91,76899.0,0.0,0.157,0.00012,14.8368]
[1779665498455,32.91,76899.0,0.0,0.157,0.00012,14.8368]
[1779665498500,32.91,76899.0,0.0,0.157,0.00012,14.8368]
[1779665498656,32.91,76899.0,0.0,0.157,0.00012,14.8368]
[1779665498700,32.91,76899.0,0.0,0.157,0.00012,14.8368]
[1779665498866,32.91,76899.0,0.0,0.157,0.00012,14.8368]
[1779665498911,32.91,76899.0,0.0,0.157,0.00012,14.8368]
[1779665498920,32.91,76907.99,0.0,0.15806,0.00012,14.90424]
[1779665498937,32.91,76907.99,0.0,0.15806,0.00012,14.90424]
[1779665499056,32.91,76907.99,0.0,0.15806,0.00012,14.90424]
[1779665499067,32.91,76907.99,0.0,0.15806,0.00012,14.90424]
[1779665499081,32.91,76907.99,0.0,0.15806,0.00012,14.90424]
[1779665499161,32.91,76907.99,0.0,0.15806,0.00012,14.90424]
[1779665499289,32.91,76907.99,0.0,0.15806,0.00012,14.90424]
[1779665499356,32.91,76907.99,0.0,0.15806,0.00012,14.90424]
[1779665499685,32.91,76907.99,0.0,0.15806,0.00012,14.90424]
[1779665501911,32.91,76905.5,0.0,0.15776,0.00012,14.88481]
[1779665501925,32.91,76905.5,0.0,0.15776,0.00012,14.88481]
[1779665501983,32.91,76902.92,0.0,0.15744,0.00012,14.86505]
[1779665502148,32.91,76902.92,0.0,0.15744,0.00012,14.86505]
[1779665502705,32.91,76902.57,0.0,0.1574,0.00012,14.86211]
[1779665505130,32.91,76894.5,0.0,0.15644,0.00012,14.80076]
[1779665507199,32.91,76903.96,0.0,0.15755,0.00012,14.87155]
[1779665507740,32.91,76900.41,0.0,0.15712,0.00012,14.84448]
[1779665512776,32.9,76902.51,0.0,0.15735,0.00012,14.85891]
[1779665517809,32.9,76902.96,0.0,0.15738,0.00012,14.86076]
[1779665519813,32.9,76902.56,0.0,0.15732,0.00012,14.85743]
[1779665519831,32.9,76902.56,0.0,0.15732,0.00012,14.85743]
[1779665519874,32.9,76891.21,0.0,0.15598,0.00012,14.77149]
[1779665519972,32.9,76891.21,0.0,0.15598,0.00012,14.77149]
[1779665520831,32.9,76891.21,0.0,0.15597,0.00012,14.77129]
[1779665523851,32.9,76877.74,0.0,0.15439,0.00012,14.66931]
[1779665528888,32.9,76876.37,0.0,0.15422,0.00012,14.65852]
[1779665533921,32.9,76875.27,0.0,0.15408,0.00012,14.64983]
[1779665538962,32.89,76873.74,0.0,0.1539,0.00012,14.63769]
[1779665543994,32.89,76880.74,0.0,0.1547,0.00012,14.68977]
[1779665547206,32.89,76880.8,0.0,0.15471,0.00012,14.68999]
[1779665547337,32.89,76883.69,0.0,0.15504,0.00012,14.71169]
[1779665553061,32.89,76889.94,0.0,0.15573,0.00012,14.75342]
[1779665558095,32.89,76895.91,0.0,0.15642,0.00012,14.79751]
[1779665563196,32.89,76888.15,0.0,0.15549,0.00012,14.73814]
[1779665563277,32.89,76888.3,0.0,0.1555,0.00012,14.73914]
[1779665566152,32.89,76876.28,0.0,0.15409,0.00012,14.64807]
[1779665571188,32.88,76874.1,0.0,0.15382,0.00012,14.63074]
[1779665572085,32.88,76874.1,0.0,0.15382,0.00012,14.63074]
[1779665572237,32.88,76886.29,0.0,0.15524,0.00012,14.72247]
[1779665578363,32.88,76888.12,0.0,0.15544,0.00012,14.7352]
[1779665581396,32.88,76875.76,0.0,0.15399,0.00012,14.64159]
[1779665585588,32.88,76882.7,0.0,0.1548,0.00012,14.69377]
[1779665585623,32.88,76881.7,0.0,0.15468,0.00012,14.68615]
[1779665589310,32.88,76873.24,0.0,0.15369,0.00012,14.62217]
[1779665589403,32.88,76880.5,0.0,0.15454,0.00012,14.67698]
[1779665595030,32.88,76880.04,0.0,0.15448,0.00012,14.67325]
[1779665595468,32.88,76879.83,0.0,0.15445,0.00012,14.67161]
[1779665597524,32.88,76874.75,0.0,0.15386,0.00012,14.63314]
[1779665597625,32.88,76876.04,0.0,0.15401,0.00012,14.64286]
[1779665599565,32.88,76876.04,0.0,0.15401,0.00012,14.64282]
[1779665599655,32.88,76875.41,0.0,0.15393,0.00012,14.63802]
[1779665603251,32.88,76874.71,0.0,0.15385,0.00012,14.63263]
[1779665603414,32.88,76874.88,0.0,0.15387,0.00012,14.63387]
[1779665604956,32.88,76864.87,0.0,0.1527,0.00012,14.55831]
[1779665610463,32.88,76858.21,0.0,0.15192,0.00012,14.50785]
[1779665615498,32.88,76854.84,0.0,0.15148,0.00012,14.4773]
[1779665620523,32.87,76853.61,0.0,0.15133,0.00012,14.46744]
[1779665626575,32.87,76850.0,0.0,0.15091,0.00012,14.43957]
[1779665629034,32.87,76851.01,0.0,0.15102,0.00012,14.44708]
[1779665629183,32.87,76851.01,0.0,0.15102,0.00012,14.44708]
[1779665629296,32.87,76851.01,0.0,0.15102,0.00012,14.44708]
[1779665629865,32.87,76830.27,0.0,0.14864,0.00011,14.29057]
[1779665631025,32.87,76830.27,0.0,0.14864,0.00011,14.29057]
[1779665631067,32.87,76830.27,0.0,0.14864,0.00011,14.29057]
[1779665631088,32.87,76826.61,0.0,0.14822,0.00011,14.26301]
[1779665636646,32.87,76823.73,0.0,0.14789,0.00011,14.24151]
[1779665638691,32.87,76823.73,0.0,0.14789,0.00011,14.24151]
[1779665638750,32.87,76822.59,0.0,0.14776,0.00011,14.23308]
[1779665645200,32.87,76825.85,0.0,0.14813,0.00011,14.25749]
[1779665645743,32.87,76814.22,0.0,0.14681,0.00011,14.16982]
[1779665648967,32.87,76812.65,0.0,0.14663,0.00011,14.15809]
[1779665648979,32.87,76812.65,0.0,0.14663,0.00011,14.15809]
[1779665648993,32.87,76808.58,0.0,0.14617,0.00011,14.12744]
[1779665653765,32.87,76822.69,0.0,0.14777,0.00011,14.23314]
[1779665658802,32.87,76824.16,0.0,0.14793,0.00011,14.24373]
[1779665663836,32.87,76820.56,0.0,0.1475,0.00011,14.21581]
[1779665668872,32.87,76821.16,0.0,0.14756,0.00011,14.21938]
[1779665673907,32.87,76822.28,0.0,0.14763,0.00011,14.22256]
[1779665678941,32.86,76829.33,0.0,0.14843,0.00011,14.275]
[1779665683986,32.86,76832.82,0.0,0.14883,0.00011,14.30144]
[1779665689014,32.87,76830.91,0.0,0.14862,0.00011,14.28731]
[1779665691362,32.87,76831.8,0.0,0.14872,0.00011,14.29416]
[1779665691437,32.87,76831.8,0.0,0.14872,0.00011,14.29416]
[1779665691453,32.87,76831.8,0.0,0.14872,0.00011,14.29416]
[1779665691545,32.87,76831.8,0.0,0.14872,0.00011,14.29416]
[1779665691772,32.87,76831.8,0.0,0.14872,0.00011,14.29416]
[1779665691837,32.87,76831.8,0.0,0.14872,0.00011,14.29416]
[1779665691928,32.87,76831.8,0.0,0.14872,0.00011,14.29416]
[1779665691942,32.87,76831.8,0.0,0.14872,0.00011,14.29416]
[1779665692100,32.87,76831.8,0.0,0.14872,0.00011,14.29416]
[1779665692101,32.87,76866.64,0.0,0.15274,0.00012,14.55696]
[1779665692179,32.87,76866.64,0.0,0.15274,0.00012,14.55696]
[1779665692354,32.87,76866.64,0.0,0.15274,0.00012,14.55696]
[1779665692384,32.87,76866.64,0.0,0.15274,0.00012,14.55696]
[1779665692415,32.87,76866.64,0.0,0.15274,0.00012,14.55696]
[1779665692626,32.87,76866.64,0.0,0.15274,0.00012,14.55696]
[1779665692666,32.87,76866.64,0.0,0.15274,0.00012,14.55696]
[1779665692825,32.87,76866.64,0.0,0.15274,0.00012,14.55696]
[1779665692854,32.87,76866.64,0.0,0.15274,0.00012,14.55696]
[1779665693059,32.87,76866.64,0.0,0.15274,0.00012,14.55696]
[1779665693093,32.87,76866.64,0.0,0.15274,0.00012,14.55696]
[1779665693049,32.87,76866.64,0.0,0.15274,0.00012,14.55683]
[1779665693273,32.87,76866.64,0.0,0.15274,0.00012,14.55683]
[1779665693302,32.87,76866.64,0.0,0.15274,0.00012,14.55683]
[1779665693483,32.87,76866.64,0.0,0.15274,0.00012,14.55683]
[1779665693514,32.87,76866.64,0.0,0.15274,0.00012,14.55683]
[1779665693699,32.87,76866.64,0.0,0.15274,0.00012,14.55683]
[1779665693726,32.87,76866.64,0.0,0.15274,0.00012,14.55683]
[1779665693946,32.87,76866.64,0.0,0.15274,0.00012,14.55683]
[1779665694000,32.87,76866.64,0.0,0.15274,0.00012,14.55683]
[1779665694004,32.87,76866.64,0.0,0.15274,0.00012,14.55683]
[1779665694007,32.87,76866.64,0.0,0.15274,0.00012,14.55683]
[1779665694073,32.87,76869.68,0.0,0.15309,0.00012,14.57962]
[1779665696695,32.86,76870.85,0.0,0.15322,0.00012,14.58813]
[1779665696699,32.86,76870.85,0.0,0.15322,0.00012,14.58813]
[1779665696884,32.86,76870.85,0.0,0.15322,0.00012,14.58813]
[1779665696918,32.86,76870.85,0.0,0.15322,0.00012,14.58813]
[1779665697069,32.86,76874.83,0.0,0.15368,0.00012,14.61797]
[1779665697411,32.86,76874.83,0.0,0.15368,0.00012,14.61797]
[1779665697458,32.86,76874.83,0.0,0.15368,0.00012,14.61797]
[1779665698078,32.86,76874.12,0.0,0.1536,0.00012,14.6124]
[1779665698243,32.86,76874.12,0.0,0.1536,0.00012,14.6124]
[1779665699085,32.86,76875.01,0.0,0.1537,0.00012,14.61917]
[1779665700348,32.86,76874.31,0.0,0.15362,0.00012,14.61393]
[1779665701098,32.86,76875.96,0.0,0.15381,0.00012,14.62642]
[1779665702340,32.86,76877.07,0.0,0.15394,0.00012,14.63483]
[1779665703112,32.86,76869.33,0.0,0.15304,0.00012,14.57649]
[1779665703598,32.86,76869.33,0.0,0.15304,0.00012,14.57649]
[1779665703675,32.86,76869.33,0.0,0.15304,0.00012,14.57649]
[1779665704124,32.86,76869.78,0.0,0.1531,0.00012,14.57997]
[1779665705569,32.86,76865.58,0.0,0.15261,0.00012,14.54836]
[1779665705608,32.86,76865.58,0.0,0.15261,0.00012,14.54836]
[1779665706133,32.86,76873.76,0.0,0.15356,0.00012,14.61023]
[1779665711168,32.86,76875.31,0.0,0.15373,0.00012,14.62127]
[1779665716205,32.86,76875.2,0.0,0.1537,0.00012,14.61918]
[1779665721241,32.86,76873.47,0.0,0.15349,0.00012,14.60561]
[1779665726275,32.86,76870.73,0.0,0.15317,0.00012,14.5849]
[1779665728647,32.86,76870.74,0.0,0.15317,0.00012,14.58498]
[1779665728686,32.86,76869.54,0.0,0.15303,0.00012,14.57592]
[1779665731224,32.86,76895.44,0.0,0.15603,0.00012,14.76701]
[1779665734232,32.86,76907.42,0.0,0.15744,0.00012,14.85673]
[1779665737403,32.86,76904.35,0.0,0.15706,0.00012,14.83255]
[1779665737906,32.86,76918.4,0.0,0.15873,0.00012,14.93874]
[1779665739277,32.86,76918.4,0.0,0.15873,0.00012,14.93874]
[1779665740190,32.86,76929.41,0.0,0.16005,0.00012,15.02185]
[1779665745218,32.86,76923.99,0.0,0.15941,0.00012,14.9815]
[1779665750273,32.86,76922.18,0.0,0.15919,0.00012,14.96762]
[1779665755293,32.85,76929.37,0.0,0.16003,0.00012,15.02095]
[1779665760311,32.85,76932.64,0.0,0.1604,0.00012,15.04436]
[1779665765341,32.85,76924.95,0.0,0.15945,0.00012,14.9844]
[1779665770342,32.84,76917.14,0.0,0.15849,0.00012,14.92364]
[1779665775396,32.84,76913.3,0.0,0.15801,0.00012,14.89318]
[1779665780417,32.84,76918.82,0.0,0.15864,0.00012,14.93326]
[1779665781246,32.84,76928.69,0.0,0.15982,0.00012,15.0077]
[1779665786263,32.83,76932.44,0.0,0.16025,0.00012,15.03476]
[1779665788254,32.83,76921.54,0.0,0.15892,0.00012,14.95133]
[1779665793263,32.83,76923.53,0.0,0.15911,0.00012,14.96073]
[1779665798271,32.83,76920.94,0.0,0.15877,0.00012,14.93952]
[1779665803299,32.82,76920.03,0.0,0.15864,0.00012,14.9311]
[1779665808302,32.82,76911.32,0.0,0.15758,0.00012,14.86385]
[1779665810901,32.82,76911.07,0.0,0.15754,0.00012,14.86132]
[1779665811255,32.82,76909.27,0.0,0.15732,0.00012,14.84749]
[1779665814952,32.82,76904.11,0.0,0.1567,0.00012,14.80798]
[1779665815033,32.82,76904.11,0.0,0.1567,0.00012,14.80798]
[1779665815188,32.82,76904.11,0.0,0.1567,0.00012,14.80798]
[1779665815200,32.82,76904.11,0.0,0.1567,0.00012,14.80798]
[1779665815260,32.82,76904.38,0.0,0.15673,0.00012,14.8099]
[1779665819364,32.82,76892.06,0.0,0.15526,0.00012,14.71622]
[1779665821347,32.82,76893.92,0.0,0.15548,0.00012,14.7303]
[1779665821349,32.82,76894.43,0.0,0.15554,0.00012,14.73415]
[1779665827000,32.82,76892.88,0.0,0.15536,0.00012,14.72253]
[1779665832034,32.82,76893.88,0.0,0.15548,0.00012,14.73027]
[1779665837084,32.82,76898.26,0.0,0.156,0.00012,14.76354]
[1779665842119,32.82,76902.23,0.0,0.15647,0.00012,14.79353]
[1779665847153,32.82,76907.17,0.0,0.15706,0.00012,14.83074]
[1779665852191,32.82,76908.09,0.0,0.15712,0.00012,14.83282]
[1779665857475,32.81,76909.24,0.0,0.15725,0.00012,14.84115]
[1779665863266,32.81,76909.12,0.0,0.15723,0.00012,14.83947]
[1779665871615,32.81,76908.63,0.0,0.15715,0.00012,14.83477]
[1779665877365,32.81,76908.59,0.0,0.15713,0.00012,14.83368]
[1779665883407,32.81,76910.57,0.0,0.15736,0.00012,14.84785]
[1779665888442,32.81,76908.32,0.0,0.15708,0.00012,14.83026]
[1779665893395,32.81,76904.25,0.0,0.15659,0.00012,14.79907]
[1779665893441,32.81,76903.61,0.0,0.15651,0.00012,14.79417]
[1779665898469,32.81,76897.05,0.0,0.15574,0.00012,14.74456]
[1779665903484,32.81,76892.74,0.0,0.15523,0.00012,14.71187]
[1779665906059,32.8,76892.44,0.0,0.15519,0.00012,14.70924]
[1779665906155,32.8,76893.26,0.0,0.15528,0.00012,14.71545]
[1779665912385,32.8,76901.38,0.0,0.15624,0.00012,14.77652]
[1779665917477,32.8,76900.35,0.0,0.15608,0.00012,14.76422]
[1779665922683,32.8,76901.36,0.0,0.15618,0.00012,14.77099]
[1779665927719,32.8,76902.35,0.0,0.15629,0.00012,14.77769]
[1779665932754,32.8,76903.43,0.0,0.1564,0.00012,14.78494]
[1779665938779,32.8,76903.65,0.0,0.15641,0.00012,14.78581]
[1779665944837,32.79,76902.36,0.0,0.15624,0.00012,14.77446]
[1779665949872,32.79,76904.05,0.0,0.15642,0.00012,14.78625]
[1779665951296,32.79,76904.05,0.0,0.15642,0.00012,14.78625]
[1779665951478,32.79,76904.05,0.0,0.15642,0.00012,14.78625]
[1779665951483,32.79,76925.66,0.0,0.15899,0.00012,14.94948]
[1779665951667,32.79,76925.66,0.0,0.15899,0.00012,14.94948]
[1779665951934,32.79,76925.66,0.0,0.15899,0.00012,14.94948]
[1779665952004,32.79,76925.66,0.0,0.15899,0.00012,14.94948]
[1779665952067,32.79,76925.66,0.0,0.15899,0.00012,14.94948]
[1779665952312,32.79,76925.66,0.0,0.15899,0.00012,14.94948]
[1779665952396,32.79,76925.66,0.0,0.15899,0.00012,14.94948]
[1779665952405,32.79,76925.66,0.0,0.15899,0.00012,14.94948]
[1779665952511,32.79,76925.66,0.0,0.15899,0.00012,14.94948]
[1779665952426,32.79,76936.79,0.0,0.16032,0.00012,15.03362]
[1779665952585,32.79,76936.79,0.0,0.16032,0.00012,15.03362]
[1779665952740,32.79,76936.79,0.0,0.16032,0.00012,15.03362]
[1779665952854,32.79,76936.79,0.0,0.16032,0.00012,15.03362]
[1779665952947,32.79,76936.79,0.0,0.16032,0.00012,15.03362]
[1779665953017,32.79,76936.79,0.0,0.16032,0.00012,15.03362]
[1779665953177,32.79,76936.79,0.0,0.16032,0.00012,15.03362]
[1779665953226,32.79,76936.79,0.0,0.16032,0.00012,15.03362]
[1779665953390,32.79,76936.79,0.0,0.16032,0.00012,15.03362]
[1779665953438,32.79,76936.79,0.0,0.16032,0.00012,15.03362]
[1779665953448,32.79,76937.33,0.0,0.16038,0.00012,15.03745]
[1779665953556,32.79,76937.33,0.0,0.16038,0.00012,15.03745]
[1779665953695,32.79,76937.33,0.0,0.16038,0.00012,15.03745]
[1779665954096,32.79,76937.39,0.0,0.16039,0.00012,15.03791]
[1779665958945,32.79,76937.37,0.0,0.16037,0.00012,15.03671]
[1779665958959,32.79,76937.37,0.0,0.16037,0.00012,15.03671]
[1779665959101,32.79,76932.67,0.0,0.1598,0.00012,15.00086]
[1779665964981,32.78,76934.8,0.0,0.16004,0.00012,15.01582]
[1779665971022,32.78,76935.91,0.0,0.16012,0.00012,15.01855]
[1779665973378,32.78,76948.16,0.0,0.16158,0.00012,15.1107]
[1779665974823,32.78,76948.67,0.0,0.16164,0.00012,15.11451]
[1779665975217,32.78,76948.67,0.0,0.16164,0.00012,15.11451]
[1779665975318,32.78,77002.39,0.0,0.16823,0.00012,15.52147]
[1779665976170,32.78,77002.39,0.0,0.16823,0.00012,15.52147]
[1779665976206,32.78,77017.5,0.0,0.17012,0.00013,15.63585]
[1779665976804,32.78,77017.5,0.0,0.17012,0.00013,15.63585]
[1779665977081,32.77,77017.5,0.0,0.17002,0.00013,15.63029]
[1779665978086,32.74,77060.76,0.0,0.17527,0.00013,15.94507]
[1779665978598,32.74,77060.76,0.0,0.17527,0.00013,15.94507]
[1779665978660,32.74,77060.76,0.0,0.17527,0.00013,15.94507]
[1779665979125,32.74,77060.76,0.0,0.17527,0.00013,15.94507]
[1779665979140,32.74,77060.76,0.0,0.17527,0.00013,15.94507]
[1779665979220,32.74,77060.76,0.0,0.17527,0.00013,15.94507]
[1779665979456,32.74,77060.76,0.0,0.17527,0.00013,15.94507]
[1779665979540,32.71,77034.4,0.0,0.17172,0.00013,15.73367]
[1779665979831,32.71,77034.4,0.0,0.17172,0.00013,15.73367]
[1779665979968,32.71,77034.4,0.0,0.17172,0.00013,15.73367]
[1779665980092,32.71,77034.4,0.0,0.17172,0.00013,15.73367]
[1779665980261,32.71,77034.4,0.0,0.17172,0.00013,15.73367]
[1779665980423,32.71,77034.4,0.0,0.17172,0.00013,15.73367]
[1779665980467,32.71,77023.52,0.0,0.17036,0.00013,15.65118]
[1779665980639,32.71,77023.52,0.0,0.17036,0.00013,15.65118]
[1779665981270,32.71,77023.52,0.0,0.17036,0.00013,15.65118]
[1779665981328,32.71,77023.52,0.0,0.17036,0.00013,15.65118]
[1779665981424,32.71,77028.81,0.0,0.171,0.00013,15.68995]
[1779665981591,32.71,77028.81,0.0,0.171,0.00013,15.68995]
[1779665981668,32.71,77028.81,0.0,0.171,0.00013,15.68995]
[1779665982428,32.71,77024.73,0.0,0.17048,0.00013,15.65895]
[1779665982572,32.71,77024.73,0.0,0.17048,0.00013,15.65895]
[1779665982596,32.71,77024.73,0.0,0.17048,0.00013,15.65895]
[1779665983122,32.71,77024.51,0.0,0.17046,0.00013,15.65728]
[1779665985598,32.71,77030.1,0.0,0.17116,0.00013,15.69955]
[1779665985737,32.71,77030.1,0.0,0.17116,0.00013,15.69955]
[1779665986287,32.71,77030.1,0.0,0.17116,0.00013,15.69955]
[1779665986428,32.71,77031.67,0.0,0.17135,0.00013,15.71126]
[1779665990336,32.71,77016.22,0.0,0.1694,0.00012,15.59352]
[1779665992673,32.71,77012.25,0.0,0.1689,0.00012,15.56304]
[1779665992720,32.71,77012.25,0.0,0.1689,0.00012,15.56304]
[1779665993890,32.71,77012.25,0.0,0.1689,0.00012,15.56288]
[1779665994470,32.7,77012.3,0.0,0.1689,0.00012,15.5631]
[1779665999532,32.7,77016.43,0.0,0.16941,0.00013,15.59418]
[1779666005139,32.7,77013.91,0.0,0.1691,0.00012,15.57492]
[1779666005555,32.7,77000.54,0.0,0.16743,0.00012,15.4735]
[1779666008626,32.7,76995.06,0.0,0.16674,0.00012,15.4312]
[1779666009338,32.7,76986.77,0.0,0.16571,0.00012,15.36804]
[1779666012479,32.7,76987.01,0.0,0.16574,0.00012,15.36973]
[1779666012578,32.7,76978.31,0.0,0.16467,0.00012,15.30344]
[1779666013150,32.7,76978.31,0.0,0.16467,0.00012,15.30344]
[1779666013240,32.7,76978.31,0.0,0.16467,0.00012,15.30344]
[1779666013277,32.7,76978.31,0.0,0.16467,0.00012,15.30344]
[1779666013454,32.7,76978.31,0.0,0.16467,0.00012,15.30344]
[1779666013459,32.7,76949.15,0.0,0.16111,0.00012,15.08198]
[1779666013626,32.7,76949.15,0.0,0.16111,0.00012,15.08198]
[1779666014331,32.7,76949.15,0.0,0.16111,0.00012,15.08198]
[1779666014389,32.7,76947.02,0.0,0.16085,0.00012,15.06574]
[1779666014769,32.7,76947.02,0.0,0.16085,0.00012,15.06574]
[1779666014812,32.7,76947.02,0.0,0.16085,0.00012,15.06574]
[1779666015351,32.7,76947.72,0.0,0.16094,0.00012,15.07104]
[1779666015975,32.7,76947.72,0.0,0.16094,0.00012,15.07104]
[1779666015990,32.7,76947.72,0.0,0.16094,0.00012,15.07104]
[1779666016521,32.7,76945.65,0.0,0.16068,0.00012,15.05517]
[1779666021555,32.7,76947.96,0.0,0.16096,0.00012,15.07258]
[1779666023590,32.7,76932.99,0.0,0.15917,0.00012,14.95976]
[1779666027545,32.7,76943.13,0.0,0.1604,0.00012,15.03752]
[1779666032555,32.71,76946.48,0.0,0.16078,0.00012,15.05901]
[1779666037577,32.71,76954.48,0.0,0.16177,0.00012,15.12091]
[1779666039650,32.71,76944.78,0.0,0.1606,0.00012,15.04787]
[1779666044673,32.71,76944.59,0.0,0.16058,0.00012,15.04632]
[1779666049692,32.71,76943.38,0.0,0.16043,0.00012,15.03675]
[1779666053621,32.71,76953.64,0.0,0.16167,0.00012,15.11476]
[1779666058634,32.71,76959.04,0.0,0.16234,0.00012,15.15677]
[1779666063671,32.71,76960.8,0.0,0.16257,0.00012,15.17123]
[1779666065884,32.71,76959.88,0.0,0.16247,0.00012,15.16454]
[1779666066631,32.71,76961.04,0.0,0.16261,0.00012,15.17349]
[1779666069631,32.71,76964.57,0.0,0.16305,0.00012,15.20054]
[1779666069686,32.71,76963.84,0.0,0.16296,0.00012,15.19508]
[1779666069759,32.71,76962.15,0.0,0.16275,0.00012,15.18225]
[1779666074677,32.72,76962.59,0.0,0.16281,0.00012,15.18611]
[1779666075220,32.72,76962.59,0.0,0.16281,0.00012,15.18611]
[1779666076088,32.72,76977.49,0.0,0.16464,0.00012,15.29947]
[1779666077238,32.72,76977.49,0.0,0.16464,0.00012,15.29947]
[1779666077552,32.72,76977.76,0.0,0.16468,0.00012,15.30161]
[1779666079983,32.72,76984.64,0.0,0.16552,0.00012,15.35363]
[1779666080667,32.72,76984.64,0.0,0.16552,0.00012,15.35352]
[1779666082110,32.72,76986.67,0.0,0.16576,0.00012,15.36881]
[1779666082174,32.72,76985.45,0.0,0.16561,0.00012,15.35955]
[1779666084095,32.72,76978.88,0.0,0.1648,0.00012,15.30954]
[1779666084103,32.72,76978.88,0.0,0.1648,0.00012,15.30954]
[1779666084178,32.72,76978.88,0.0,0.1648,0.00012,15.30954]
[1779666084189,32.71,76979.98,0.0,0.16494,0.00012,15.31777]
[1779666085095,32.71,76979.98,0.0,0.16494,0.00012,15.31777]
[1779666085451,32.71,76978.7,0.0,0.16478,0.00012,15.30799]
[1779666085959,32.71,76978.7,0.0,0.16478,0.00012,15.30799]
[1779666086229,32.71,76978.7,0.0,0.16478,0.00012,15.30799]
[1779666086432,32.71,76978.7,0.0,0.16478,0.00012,15.30799]
[1779666086437,32.71,77021.13,0.0,0.17004,0.00013,15.62993]
[1779666086776,32.71,77021.13,0.0,0.17004,0.00013,15.62993]
[1779666086980,32.71,77021.13,0.0,0.17004,0.00013,15.62993]
[1779666087121,32.71,77021.13,0.0,0.17004,0.00013,15.62993]
[1779666087206,32.71,77021.13,0.0,0.17004,0.00013,15.62993]
[1779666087504,32.71,77021.13,0.0,0.17004,0.00013,15.62993]
[1779666087540,32.71,77021.13,0.0,0.17004,0.00013,15.62993]
[1779666087630,32.71,77016.86,0.0,0.16949,0.00013,15.59647]
[1779666089489,32.71,77016.86,0.0,0.16949,0.00013,15.59647]
[1779666089518,32.71,77016.86,0.0,0.16949,0.00013,15.59647]
[1779666089522,32.71,77013.37,0.0,0.16905,0.00012,15.57007]
[1779666090513,32.71,77013.37,0.0,0.16905,0.00012,15.57007]
[1779666090548,32.71,77013.37,0.0,0.16905,0.00012,15.57007]
[1779666090588,32.71,77014.52,0.0,0.1692,0.00012,15.57883]
[1779666091514,32.71,77014.52,0.0,0.1692,0.00012,15.57883]
[1779666091543,32.71,77014.52,0.0,0.1692,0.00012,15.57883]
[1779666091551,32.71,77014.88,0.0,0.16921,0.00012,15.57712]
[1779666092305,32.71,77014.88,0.0,0.16921,0.00012,15.57712]
[1779666092391,32.71,77017.55,0.0,0.16954,0.00013,15.59741]
[1779666097837,32.71,77017.26,0.0,0.16951,0.00013,15.59529]
[1779666098464,32.71,77017.26,0.0,0.16951,0.00013,15.59529]
[1779666098611,32.71,77017.17,0.0,0.1695,0.00013,15.59467]
[1779666103684,32.71,77013.62,0.0,0.16906,0.00012,15.56788]
[1779666104612,32.71,77008.34,0.0,0.1684,0.00012,15.5279]
[1779666104640,32.71,77008.34,0.0,0.1684,0.00012,15.5279]
[1779666104590,32.71,77017.98,0.0,0.1696,0.00013,15.60114]
[1779666108415,32.71,77023.28,0.0,0.17027,0.00013,15.64136]
[1779666108471,32.71,77023.09,0.0,0.17024,0.00013,15.63989]
[1779666111041,32.71,77036.35,0.0,0.17191,0.00013,15.74025]
[1779666116078,32.71,77045.55,0.0,0.17306,0.00013,15.80914]
[1779666118999,32.71,77046.77,0.0,0.17321,0.00013,15.81835]
[1779666119097,32.71,77047.47,0.0,0.1733,0.00013,15.82362]
[1779666122388,32.71,77046.7,0.0,0.1732,0.00013,15.8177]
[1779666123015,32.71,77045.96,0.0,0.17311,0.00013,15.81207]
[1779666123294,32.71,77045.96,0.0,0.17311,0.00013,15.81207]
[1779666123341,32.71,77045.96,0.0,0.17311,0.00013,15.81207]
[1779666123615,32.71,77045.96,0.0,0.17311,0.00013,15.81207]
[1779666123661,32.71,77076.74,0.0,0.17703,0.00013,16.04504]
[1779666124172,32.71,77076.74,0.0,0.17703,0.00013,16.04504]
[1779666124178,32.71,77076.74,0.0,0.17703,0.00013,16.04504]
[1779666124533,32.71,77076.74,0.0,0.17703,0.00013,16.04504]
[1779666124631,32.71,77074.4,0.0,0.17673,0.00013,16.02702]
[1779666124922,32.71,77074.4,0.0,0.17673,0.00013,16.02702]
[1779666125087,32.71,77074.4,0.0,0.17673,0.00013,16.02702]
[1779666125097,32.71,77074.4,0.0,0.17673,0.00013,16.02702]
[1779666125259,32.71,77074.4,0.0,0.17673,0.00013,16.02702]
[1779666125272,32.71,77066.52,0.0,0.17572,0.00013,15.96738]
[1779666125777,32.71,77066.52,0.0,0.17572,0.00013,15.96738]
[1779666129301,32.71,77064.4,0.0,0.17543,0.00013,15.95056]
[1779666129370,32.71,77061.55,0.0,0.17506,0.00013,15.92876]
[1779666134885,32.71,77057.49,0.0,0.17453,0.00013,15.8972]
[1779666135430,32.71,77057.49,0.0,0.17453,0.00013,15.8972]
[1779666135532,32.71,77051.63,0.0,0.17378,0.00013,15.85257]
[1779666141253,32.7,77048.0,0.0,0.17332,0.00013,15.8247]
[1779666146708,32.7,77046.76,0.0,0.17315,0.00013,15.81509]
[1779666152330,32.7,77050.56,0.0,0.17359,0.00013,15.83868]
[1779666157365,32.7,77046.27,0.0,0.17304,0.00013,15.80582]
[1779666162400,32.7,77050.22,0.0,0.17353,0.00013,15.83546]
[1779666167435,32.7,77048.75,0.0,0.17334,0.00013,15.82378]
[1779666172471,32.7,77060.11,0.0,0.17477,0.00013,15.90937]
[1779666174475,32.7,77063.85,0.0,0.17524,0.00013,15.93726]
[1779666174681,32.7,77063.85,0.0,0.17524,0.00013,15.93726]
[1779666174774,32.7,77106.1,0.0,0.18069,0.00013,16.25684]
[1779666175177,32.7,77106.1,0.0,0.18069,0.00013,16.25684]
[1779666175265,32.7,77106.1,0.0,0.18069,0.00013,16.25684]
[1779666175712,32.69,77101.78,0.0,0.18005,0.00013,16.21991]
[1779666175832,32.69,77101.78,0.0,0.18005,0.00013,16.21991]
[1779666176188,32.69,77101.78,0.0,0.18005,0.00013,16.21991]
[1779666176438,32.69,77101.78,0.0,0.18005,0.00013,16.21991]
[1779666176581,32.69,77101.78,0.0,0.18005,0.00013,16.21991]
[1779666176653,32.69,77092.67,0.0,0.17887,0.00013,16.15067]
[1779666178022,32.69,77092.8,0.0,0.17888,0.00013,16.1513]
[1779666178076,32.69,77092.8,0.0,0.17888,0.00013,16.1513]
[1779666178522,32.69,77091.21,0.0,0.17867,0.00013,16.13894]
[1779666183553,32.68,77088.44,0.0,0.17828,0.00013,16.11646]
[1779666184394,32.68,77088.44,0.0,0.17828,0.00013,16.11646]
[1779666186205,32.68,77080.81,0.0,0.17729,0.00013,16.05824]
[1779666188838,32.68,77076.09,0.0,0.17667,0.00013,16.02176]
[1779666188844,32.68,77076.09,0.0,0.17667,0.00013,16.02176]
[1779666189594,32.68,77077.3,0.0,0.17682,0.00013,16.03063]
[1779666191363,32.68,77078.38,0.0,0.17695,0.00013,16.0385]
[1779666191640,32.68,77073.67,0.0,0.17634,0.00013,16.00252]
[1779666196668,32.67,77064.7,0.0,0.17518,0.00013,15.93372]
[1779666201680,32.67,77071.41,0.0,0.17602,0.00013,15.98349]
[1779666206699,32.67,77072.31,0.0,0.17611,0.00013,15.98906]
[1779666208480,32.67,77071.97,0.0,0.17606,0.00013,15.98598]
[1779666208761,32.67,77080.37,0.0,0.17714,0.00013,16.04936]
[1779666209202,32.67,77080.37,0.0,0.17714,0.00013,16.04936]
[1779666209214,32.67,77080.37,0.0,0.17714,0.00013,16.04936]
[1779666209248,32.67,77080.37,0.0,0.17714,0.00013,16.04936]
[1779666209736,32.67,77080.2,0.0,0.17711,0.00013,16.048]
[1779666211390,32.67,77073.67,0.0,0.17627,0.00013,15.9982]
[1779666211412,32.67,77073.67,0.0,0.17627,0.00013,15.9982]
[1779666211762,32.67,77073.15,0.0,0.17616,0.00013,15.98952]
[1779666216780,32.66,77071.77,0.0,0.17596,0.00013,15.97803]
[1779666221807,32.66,77073.46,0.0,0.17616,0.00013,15.98953]
[1779666223836,32.66,77092.35,0.0,0.17858,0.00013,16.13174]
[1779666228841,32.66,77097.79,0.0,0.17926,0.00013,16.17187]
[1779666228793,32.66,77110.02,0.0,0.18085,0.00013,16.2641]
[1779666229909,32.65,77113.47,0.0,0.18129,0.00013,16.28978]
[1779666229917,32.65,77113.47,0.0,0.18129,0.00013,16.28978]
[1779666229924,32.65,77113.47,0.0,0.18129,0.00013,16.28978]
[1779666229956,32.65,77113.47,0.0,0.18129,0.00013,16.28978]
[1779666230011,32.65,77113.84,0.0,0.18134,0.00013,16.29257]
[1779666232062,32.65,77113.84,0.0,0.18133,0.00013,16.29213]
[1779666232376,32.65,77113.84,0.0,0.18133,0.00013,16.29213]
[1779666232423,32.65,77115.98,0.0,0.1816,0.00013,16.30741]
[1779666236128,32.65,77116.09,0.0,0.18159,0.00013,16.30688]
[1779666236138,32.65,77116.09,0.0,0.18159,0.00013,16.30688]
[1779666236765,32.65,77117.79,0.0,0.1818,0.00013,16.31927]
[1779666238377,32.65,77118.3,0.0,0.18186,0.00013,16.32266]
[1779666238770,32.65,77120.94,0.0,0.1822,0.00013,16.3422]
[1779666239097,32.65,77120.94,0.0,0.1822,0.00013,16.3422]
[1779666239232,32.65,77128.35,0.0,0.18317,0.00013,16.39819]
[1779666242236,32.64,77125.39,0.0,0.18277,0.00013,16.37518]
[1779666242336,32.64,77123.37,0.0,0.18249,0.00013,16.35887]
[1779666247324,32.64,77128.58,0.0,0.18314,0.00013,16.39668]
[1779666247331,32.63,77127.3,0.0,0.18295,0.00013,16.38595]
[1779666248377,32.63,77127.3,0.0,0.18295,0.00013,16.38595]
[1779666248389,32.63,77120.99,0.0,0.18212,0.00013,16.33774]
[1779666254808,32.63,77120.41,0.0,0.18202,0.00013,16.33215]
[1779666257489,32.63,77120.87,0.0,0.18207,0.00013,16.33485]
[1779666257556,32.63,77119.57,0.0,0.18189,0.00013,16.32448]
[1779666263118,32.62,77115.41,0.0,0.18131,0.00013,16.29098]
[1779666266517,32.62,77113.34,0.0,0.18102,0.00013,16.27462]
[1779666266588,32.62,77113.49,0.0,0.18103,0.00013,16.2751]
[1779666270607,32.62,77123.35,0.0,0.1823,0.00013,16.34831]
[1779666271853,32.62,77123.35,0.0,0.1823,0.00013,16.34831]
[1779666271884,32.62,77123.35,0.0,0.1823,0.00013,16.34831]
[1779666271874,32.62,77124.0,0.0,0.18234,0.00013,16.34828]
[1779666271907,32.62,77124.0,0.0,0.18234,0.00013,16.34828]
[1779666272804,32.61,77128.29,0.0,0.18289,0.00013,16.38025]
[1779666274499,32.61,77125.47,0.0,0.18251,0.00013,16.35842]
[1779666274722,32.61,77125.34,0.0,0.18249,0.00013,16.35696]
[1779666277122,32.61,77125.91,0.0,0.18255,0.00013,16.36079]
[1779666277165,32.61,77125.91,0.0,0.18255,0.00013,16.36079]
[1779666277191,32.61,77125.91,0.0,0.18255,0.00013,16.36079]
[1779666277375,32.61,77125.91,0.0,0.18255,0.00013,16.36079]
[1779666277806,32.61,77130.02,0.0,0.18308,0.00013,16.39088]
[1779666279233,32.61,77128.3,0.0,0.18284,0.00013,16.37734]
[1779666279275,32.61,77128.3,0.0,0.18284,0.00013,16.37734]
[1779666279356,32.61,77128.77,0.0,0.18289,0.00013,16.38039]
[1779666281241,32.6,77128.77,0.0,0.18288,0.00013,16.37987]
[1779666281270,32.6,77127.18,0.0,0.18267,0.00013,16.36733]
[1779666283492,32.6,77127.18,0.0,0.18266,0.00013,16.36682]
[1779666283811,32.6,77126.36,0.0,0.18254,0.00013,16.36012]
[1779666284032,32.6,77126.36,0.0,0.18254,0.00013,16.36012]
[1779666284462,32.6,77126.36,0.0,0.18254,0.00013,16.36012]
[1779666284825,32.6,77133.47,0.0,0.18347,0.00013,16.4134]
[1779666287310,32.6,77125.5,0.0,0.1824,0.00013,16.352]
[1779666287324,32.6,77125.5,0.0,0.1824,0.00013,16.352]
[1779666287345,32.6,77125.5,0.0,0.1824,0.00013,16.352]
[1779666287694,32.6,77124.92,0.0,0.18231,0.00013,16.34712]
[1779666288789,32.6,77124.92,0.0,0.18231,0.00013,16.34712]
[1779666288877,32.6,77118.68,0.0,0.18149,0.00013,16.29939]
[1779666290250,32.59,77119.08,0.0,0.18153,0.00013,16.30199]
[1779666290334,32.59,77119.08,0.0,0.18153,0.00013,16.30199]
[1779666290433,32.59,77119.08,0.0,0.18153,0.00013,16.30199]
[1779666290660,32.59,77119.08,0.0,0.18153,0.00013,16.30199]
[1779666290683,32.59,77119.08,0.0,0.18153,0.00013,16.30199]
[1779666290891,32.59,77119.08,0.0,0.18153,0.00013,16.30199]
[1779666290902,32.59,77119.08,0.0,0.18153,0.00013,16.30199]
[1779666290904,32.59,77119.08,0.0,0.18153,0.00013,16.30199]
[1779666290694,32.59,77123.88,0.0,0.18215,0.00013,16.33791]
[1779666291648,32.59,77123.88,0.0,0.18215,0.00013,16.33791]
[1779666291796,32.59,77125.04,0.0,0.1823,0.00013,16.34623]
[1779666296176,32.59,77119.31,0.0,0.18153,0.00013,16.30187]
[1779666296184,32.59,77119.31,0.0,0.18153,0.00013,16.30187]
[1779666296186,32.59,77119.31,0.0,0.18153,0.00013,16.30187]
[1779666296929,32.59,77118.93,0.0,0.18146,0.00013,16.2979]
[1779666300999,32.59,77120.9,0.0,0.1817,0.00013,16.31203]
[1779666301899,32.58,77104.5,0.0,0.17955,0.00013,16.18733]
[1779666303590,32.58,77105.14,0.0,0.17963,0.00013,16.19173]
[1779666303690,32.58,77105.14,0.0,0.17963,0.00013,16.19173]
[1779666304944,32.58,77092.0,0.0,0.17791,0.00013,16.09151]
[1779666306985,32.58,77085.62,0.0,0.17708,0.00013,16.0425]
[1779666307888,32.58,77079.2,0.0,0.17625,0.00013,15.99346]
[1779666312371,32.58,77075.49,0.0,0.17576,0.00013,15.96447]
[1779666312940,32.58,77072.05,0.0,0.17531,0.00013,15.93814]
[1779666315880,32.58,77071.47,0.0,0.17523,0.00013,15.93342]
[1779666315900,32.58,77071.43,0.0,0.17522,0.00013,15.93298]
[1779666317949,32.58,77069.14,0.0,0.17493,0.00013,15.91543]
[1779666317957,32.58,77069.14,0.0,0.17493,0.00013,15.91543]
[1779666318878,32.58,77068.72,0.0,0.17487,0.00013,15.91199]
[1779666321955,32.58,77056.23,0.0,0.17327,0.00013,15.8167]
[1779666326591,32.58,77047.58,0.0,0.17217,0.00013,15.75084]
[1779666326870,32.58,77040.22,0.0,0.17124,0.00013,15.6949]
[1779666331952,32.58,77044.25,0.0,0.17175,0.00013,15.72571]
[1779666333124,32.58,77043.26,0.0,0.17159,0.00013,15.71349]
[1779666334813,32.58,77046.5,0.0,0.17199,0.00013,15.73806]
[1779666334943,32.57,77046.36,0.0,0.17197,0.00013,15.73687]
[1779666339956,32.57,77045.52,0.0,0.17186,0.00013,15.72994]
[1779666341131,32.57,77045.48,0.0,0.17185,0.00013,15.72935]
[1779666341174,32.57,77045.48,0.0,0.17185,0.00013,15.72935]
[1779666342925,32.57,77060.85,0.0,0.1738,0.00013,15.84608]
[1779666344773,32.57,77072.3,0.0,0.17526,0.00013,15.93293]
[1779666345414,32.57,77072.3,0.0,0.17526,0.00013,15.93293]
[1779666345465,32.57,77072.3,0.0,0.17526,0.00013,15.93293]
[1779666345927,32.57,77081.37,0.0,0.17642,0.00013,16.0017]
[1779666346110,32.57,77081.37,0.0,0.17642,0.00013,16.0017]
[1779666346172,32.57,77081.37,0.0,0.17642,0.00013,16.0017]
[1779666346189,32.57,77081.37,0.0,0.17642,0.00013,16.0017]
[1779666346251,32.57,77081.37,0.0,0.17642,0.00013,16.0017]
[1779666346813,32.57,77090.56,0.0,0.17761,0.00013,16.07128]
[1779666347931,32.57,77090.56,0.0,0.17761,0.00013,16.07128]
[1779666347961,32.57,77090.56,0.0,0.17761,0.00013,16.07128]
[1779666348005,32.57,77090.64,0.0,0.17761,0.00013,16.07172]
[1779666348128,32.57,77090.64,0.0,0.17761,0.00013,16.07172]
[1779666348173,32.57,77090.64,0.0,0.17761,0.00013,16.07172]
[1779666348811,32.57,77093.39,0.0,0.17797,0.00013,16.09243]
[1779666353343,32.57,77093.27,0.0,0.17794,0.00013,16.09072]
[1779666353805,32.57,77093.84,0.0,0.17801,0.00013,16.09484]
[1779666358840,32.57,77093.43,0.0,0.17794,0.00013,16.09065]
[1779666363874,32.56,77089.13,0.0,0.17735,0.00013,16.05641]
[1779666368909,32.56,77083.34,0.0,0.17658,0.00013,16.01102]
[1779666370450,32.56,77084.01,0.0,0.17666,0.00013,16.01589]
[1779666370456,32.56,77084.01,0.0,0.17666,0.00013,16.01589]
[1779666370923,32.56,77083.36,0.0,0.17657,0.00013,16.01074]
[1779666375957,32.56,77082.5,0.0,0.17645,0.00013,16.00322]
[1779666380995,32.55,77076.91,0.0,0.17571,0.00013,15.95991]
[1779666386028,32.55,77073.24,0.0,0.17523,0.00013,15.93138]
[1779666388378,32.55,77072.0,0.0,0.17507,0.00013,15.92175]
[1779666389050,32.55,77080.61,0.0,0.17617,0.00013,15.98713]
[1779666390057,32.55,77094.56,0.0,0.17798,0.00013,16.09314]
[1779666395461,32.55,77093.19,0.0,0.17775,0.00013,16.07749]
[1779666397357,32.55,77106.46,0.0,0.17947,0.00013,16.17797]
[1779666403156,32.55,77101.74,0.0,0.17883,0.00013,16.14083]
[1779666408188,32.54,77094.52,0.0,0.17788,0.00013,16.08512]
[1779666413226,32.54,77093.19,0.0,0.17769,0.00013,16.07439]
[1779666415117,32.54,77091.34,0.0,0.17745,0.00013,16.0599]
[1779666416032,32.54,77091.34,0.0,0.17745,0.00013,16.0599]
[1779666416030,32.54,77090.63,0.0,0.17735,0.00013,16.05419]
[1779666416889,32.54,77082.03,0.0,0.17623,0.00013,15.9885]
[1779666419945,32.54,77070.45,0.0,0.17474,0.00013,15.89994]
[1779666421835,32.54,77063.55,0.0,0.17385,0.00013,15.84731]
[1779666421842,32.54,77063.55,0.0,0.17385,0.00013,15.84731]
[1779666421870,32.54,77054.59,0.0,0.17271,0.00013,15.77904]
[1779666426934,32.54,77050.93,0.0,0.17225,0.00013,15.75144]
[1779666427029,32.54,77049.69,0.0,0.17209,0.00013,15.74208]
[1779666432361,32.54,77047.12,0.0,0.17178,0.00013,15.72305]
[1779666433453,32.54,77047.12,0.0,0.17178,0.00013,15.72305]
[1779666433517,32.54,77047.69,0.0,0.17185,0.00013,15.7276]
[1779666435873,32.54,77047.69,0.0,0.17185,0.00013,15.7276]
[1779666435882,32.54,77047.69,0.0,0.17185,0.00013,15.7276]
[1779666435894,32.54,77047.67,0.0,0.17185,0.00013,15.72744]
[1779666438097,32.54,77059.46,0.0,0.17334,0.00013,15.81692]
[1779666440927,32.54,77059.4,0.0,0.17333,0.00013,15.81624]
[1779666440933,32.54,77059.4,0.0,0.17333,0.00013,15.81624]
[1779666440947,32.54,77058.16,0.0,0.17317,0.00013,15.80639]
[1779666443710,32.54,77061.82,0.0,0.17363,0.00013,15.8339]
[1779666443718,32.54,77061.82,0.0,0.17363,0.00013,15.8339]
[1779666443757,32.54,77063.49,0.0,0.17384,0.00013,15.84661]
[1779666449479,32.54,77055.72,0.0,0.17285,0.00013,15.78744]
[1779666454525,32.54,77056.42,0.0,0.17291,0.00013,15.78852]
[1779666460558,32.54,77062.02,0.0,0.17362,0.00013,15.83135]
[1779666465954,32.54,77061.44,0.0,0.17355,0.00013,15.82687]
[1779666471634,32.54,77059.02,0.0,0.17324,0.00013,15.80846]
[1779666476669,32.54,77058.84,0.0,0.17322,0.00013,15.80718]
[1779666481706,32.54,77059.02,0.0,0.17324,0.00013,15.80859]
[1779666487072,32.54,77056.02,0.0,0.17286,0.00013,15.7859]
[1779666492195,32.54,77055.92,0.0,0.17285,0.00013,15.78539]
[1779666497820,32.54,77052.99,0.0,0.17249,0.00013,15.76346]
[1779666502854,32.54,77058.94,0.0,0.17325,0.00013,15.8091]
[1779666505357,32.54,77063.12,0.0,0.17378,0.00013,15.84086]
[1779666505877,32.54,77071.99,0.0,0.17492,0.00013,15.90826]
[1779666510909,32.54,77069.12,0.0,0.17454,0.00013,15.88581]
[1779666515947,32.54,77066.85,0.0,0.1742,0.00013,15.86352]
[1779666516953,32.54,77057.86,0.0,0.17305,0.00013,15.79482]
[1779666521988,32.54,77052.71,0.0,0.17238,0.00013,15.75466]
[1779666527023,32.53,77053.6,0.0,0.17248,0.00013,15.76053]
[1779666529599,32.53,77052.75,0.0,0.17236,0.00013,15.7537]
[1779666530045,32.53,77052.83,0.0,0.17237,0.00013,15.75414]
[1779666532530,32.53,77057.53,0.0,0.17297,0.00013,15.78998]
[1779666532540,32.53,77057.53,0.0,0.17297,0.00013,15.78998]
[1779666533065,32.53,77056.72,0.0,0.17286,0.00013,15.78383]
[1779666534055,32.53,77056.72,0.0,0.17286,0.00013,15.78383]
[1779666534157,32.53,77057.26,0.0,0.17293,0.00013,15.78795]
[1779666538167,32.53,77057.4,0.0,0.17295,0.00013,15.78904]
[1779666539107,32.53,77056.76,0.0,0.17287,0.00013,15.78422]
[1779666544144,32.53,77057.23,0.0,0.17293,0.00013,15.78791]
[1779666548508,32.53,77060.31,0.0,0.17332,0.00013,15.81135]
[1779666549180,32.53,77061.61,0.0,0.17349,0.00013,15.82123]
[1779666552247,32.53,77073.17,0.0,0.17497,0.00013,15.909]
[1779666558248,32.53,77078.24,0.0,0.1756,0.00013,15.94661]
[1779666562276,32.53,77090.87,0.0,0.17722,0.00013,16.042]
[1779666566485,32.53,77105.29,0.0,0.17908,0.00013,16.15091]
[1779666572348,32.52,77101.67,0.0,0.17854,0.00013,16.11735]
[1779666577566,32.52,77098.81,0.0,0.17815,0.00013,16.09438]
[1779666583423,32.52,77091.57,0.0,0.17718,0.00013,16.03775]
[1779666588921,32.51,77090.94,0.0,0.17708,0.00013,16.03175]
[1779666594500,32.51,77091.24,0.0,0.17708,0.00013,16.03205]
[1779666599535,32.51,77092.4,0.0,0.17721,0.00013,16.03958]
[1779666601238,32.51,77092.4,0.0,0.17721,0.00013,16.03958]
[1779666602273,32.51,77071.21,0.0,0.17447,0.00013,15.87747]
[1779666602572,32.51,77071.21,0.0,0.17447,0.00013,15.87747]
[1779666602615,32.51,77071.21,0.0,0.17447,0.00013,15.87747]
[1779666602841,32.51,77071.21,0.0,0.17447,0.00013,15.87747]
[1779666602919,32.51,77071.21,0.0,0.17447,0.00013,15.87747]
[1779666602977,32.51,77071.21,0.0,0.17447,0.00013,15.87747]
[1779666603127,32.51,77071.21,0.0,0.17447,0.00013,15.87747]
[1779666603220,32.51,77071.21,0.0,0.17447,0.00013,15.87747]
[1779666603293,32.51,77054.39,0.0,0.17232,0.00013,15.74921]
[1779666603325,32.51,77054.39,0.0,0.17232,0.00013,15.74921]
[1779666603369,32.51,77054.39,0.0,0.17232,0.00013,15.74921]
[1779666603526,32.51,77054.39,0.0,0.17232,0.00013,15.74921]
[1779666603596,32.51,77054.39,0.0,0.17232,0.00013,15.74921]
[1779666604914,32.51,77054.39,0.0,0.17232,0.00013,15.74921]
[1779666604970,32.51,77054.39,0.0,0.17232,0.00013,15.74921]
[1779666605118,32.51,77050.12,0.0,0.17178,0.00013,15.7169]
[1779666608033,32.51,77052.16,0.0,0.17204,0.00013,15.73277]
[1779666608048,32.51,77051.87,0.0,0.17201,0.00013,15.7307]
[1779666610217,32.51,77051.87,0.0,0.17201,0.00013,15.7307]
[1779666610311,32.51,77052.38,0.0,0.17208,0.00013,15.73488]
[1779666617029,32.51,77056.15,0.0,0.17257,0.00013,15.76431]
[1779666622718,32.51,77059.74,0.0,0.17304,0.00013,15.79208]
[1779666627755,32.51,77059.22,0.0,0.17298,0.00013,15.78845]
[1779666632807,32.51,77058.94,0.0,0.1729,0.00013,15.78183]
[1779666637825,32.51,77056.05,0.0,0.17252,0.00013,15.75916]
[1779666642862,32.51,77054.56,0.0,0.17232,0.00013,15.74728]
[1779666648904,32.51,77054.54,0.0,0.17231,0.00013,15.74653]
[1779666652239,32.51,77055.53,0.0,0.17243,0.00013,15.75387]
[1779666652293,32.51,77049.07,0.0,0.17161,0.00013,15.70453]
[1779666657312,32.51,77040.2,0.0,0.17049,0.00013,15.63693]
[1779666660987,32.51,77030.48,0.0,0.16927,0.00013,15.56312]
[1779666665190,32.51,77030.05,0.0,0.16922,0.00013,15.55997]
[1779666665268,32.51,77030.99,0.0,0.16934,0.00013,15.56753]
[1779666671058,32.51,77038.58,0.0,0.1703,0.00013,15.62561]
[1779666676094,32.51,77041.43,0.0,0.17066,0.00013,15.64728]
[1779666681131,32.51,77041.12,0.0,0.17062,0.00013,15.64479]
[1779666686451,32.51,77038.7,0.0,0.17031,0.00013,15.62617]
[1779666694495,32.51,77052.64,0.0,0.17202,0.00013,15.72704]
[1779666700265,32.5,77056.54,0.0,0.17251,0.00013,15.75587]
[1779666705301,32.5,77055.67,0.0,0.17238,0.00013,15.74846]
[1779666711347,32.5,77055.49,0.0,0.17234,0.00013,15.74621]
[1779666716383,32.5,77055.82,0.0,0.17237,0.00013,15.74806]
[1779666721418,32.5,77055.99,0.0,0.17238,0.00013,15.74866]
[1779666726044,32.5,77049.96,0.0,0.17161,0.00013,15.70214]
[1779666726054,32.5,77049.96,0.0,0.17161,0.00013,15.70214]
[1779666726453,32.5,77049.83,0.0,0.17159,0.00013,15.70107]
[1779666729149,32.5,77051.67,0.0,0.17182,0.00013,15.71504]
[1779666729187,32.49,77062.04,0.0,0.17314,0.00013,15.79397]
[1779666735212,32.49,77069.72,0.0,0.17411,0.00013,15.85178]
[1779666740551,32.49,77075.27,0.0,0.17481,0.00013,15.89356]
[1779666745585,32.49,77073.32,0.0,0.17455,0.00013,15.878]
[1779666750622,32.49,77078.71,0.0,0.17523,0.00013,15.91833]
[1779666754676,32.49,77085.44,0.0,0.17605,0.00013,15.96458]
[1779666755421,32.49,77105.05,0.0,0.17859,0.00013,16.1137]
[1779666756439,32.49,77094.61,0.0,0.17723,0.00013,16.03379]
[1779666757137,32.49,77094.61,0.0,0.17723,0.00013,16.03379]
[1779666757464,32.49,77094.12,0.0,0.17716,0.00013,16.02993]
[1779666761816,32.48,77095.02,0.0,0.17727,0.00013,16.03629]
[1779666761847,32.48,77095.02,0.0,0.17727,0.00013,16.03629]
[1779666762034,32.48,77095.02,0.0,0.17727,0.00013,16.03629]
[1779666762333,32.48,77095.02,0.0,0.17727,0.00013,16.03629]
[1779666762365,32.48,77091.68,0.0,0.17684,0.00013,16.01085]
[1779666762523,32.48,77091.68,0.0,0.17684,0.00013,16.01085]
[1779666762664,32.48,77091.68,0.0,0.17684,0.00013,16.01085]
[1779666762881,32.48,77091.68,0.0,0.17684,0.00013,16.01085]
[1779666763148,32.48,77091.68,0.0,0.17684,0.00013,16.01085]
[1779666763333,32.48,77091.68,0.0,0.17684,0.00013,16.01085]
[1779666763407,32.48,77091.68,0.0,0.17684,0.00013,16.01085]
[1779666763434,32.48,77063.11,0.0,0.17315,0.00013,15.79251]
[1779666763548,32.48,77063.11,0.0,0.17315,0.00013,15.79251]
[1779666765233,32.48,77063.11,0.0,0.17315,0.00013,15.79251]
[1779666765281,32.48,77068.52,0.0,0.17384,0.00013,15.8336]
[1779666769850,32.48,77066.38,0.0,0.17357,0.00013,15.8173]
[1779666769881,32.48,77066.38,0.0,0.17357,0.00013,15.8173]
[1779666770331,32.48,77066.38,0.0,0.17357,0.00013,15.8173]
[1779666770426,32.48,77066.26,0.0,0.17355,0.00013,15.8164]
[1779666775802,32.48,77070.66,0.0,0.17411,0.00013,15.84977]
[1779666780841,32.48,77063.25,0.0,0.17316,0.00013,15.79308]
[1779666785875,32.48,77062.13,0.0,0.17302,0.00013,15.78464]
[1779666791919,32.48,77063.95,0.0,0.17325,0.00013,15.79857]
[1779666795084,32.48,77063.34,0.0,0.17318,0.00013,15.79393]
[1779666795158,32.48,77060.81,0.0,0.17285,0.00013,15.77463]
[1779666798918,32.48,77057.24,0.0,0.1724,0.00013,15.74751]
[1779666798928,32.48,77057.24,0.0,0.1724,0.00013,15.74751]
[1779666799431,32.48,77057.24,0.0,0.1724,0.00013,15.74766]
[1779666804447,32.48,77056.06,0.0,0.17226,0.00013,15.73895]
[1779666809494,32.48,77055.43,0.0,0.17217,0.00013,15.73371]
[1779666814548,32.48,77054.05,0.0,0.17195,0.00013,15.71807]
[1779666819576,32.48,77054.78,0.0,0.17203,0.00013,15.72293]
[1779666824604,32.48,77054.67,0.0,0.172,0.00013,15.72151]
[1779666829622,32.48,77056.27,0.0,0.1722,0.00013,15.73312]
[1779666834666,32.48,77058.86,0.0,0.17252,0.00013,15.75237]
[1779666839673,32.47,77054.85,0.0,0.17199,0.00013,15.72091]
[1779666844704,32.47,77053.62,0.0,0.17183,0.00013,15.71096]
[1779666849752,32.47,77051.36,0.0,0.17153,0.00013,15.69333]
[1779666854757,32.47,77051.41,0.0,0.17153,0.00013,15.69333]
[1779666859794,32.47,77052.64,0.0,0.17168,0.00013,15.70234]
[1779666864835,32.47,77053.15,0.0,0.17174,0.00013,15.70583]
[1779666867429,32.47,77052.8,0.0,0.17169,0.00013,15.703]
[1779666867562,32.47,77052.8,0.0,0.17169,0.00013,15.703]
[1779666867524,32.47,77043.29,0.0,0.17048,0.00013,15.63029]
[1779666867780,32.47,77043.29,0.0,0.17048,0.00013,15.63029]
[1779666867785,32.47,77043.29,0.0,0.17048,0.00013,15.63029]
[1779666867787,32.47,77043.29,0.0,0.17048,0.00013,15.63029]
[1779666867829,32.47,77043.29,0.0,0.17048,0.00013,15.63029]
[1779666867910,32.47,77043.29,0.0,0.17048,0.00013,15.63029]
[1779666867928,32.47,77043.29,0.0,0.17048,0.00013,15.63029]
[1779666868002,32.47,77043.29,0.0,0.17048,0.00013,15.63029]
[1779666868046,32.47,77043.29,0.0,0.17048,0.00013,15.63029]
[1779666868078,32.47,77043.29,0.0,0.17048,0.00013,15.63029]
[1779666868250,32.47,77043.29,0.0,0.17048,0.00013,15.63029]
[1779666868302,32.47,77043.29,0.0,0.17048,0.00013,15.63029]
[1779666868449,32.47,77043.29,0.0,0.17048,0.00013,15.63029]
[1779666868487,32.47,77043.29,0.0,0.17048,0.00013,15.63029]
[1779666868499,32.47,77036.45,0.0,0.16962,0.00013,15.57804]
[1779666868689,32.47,77036.45,0.0,0.16962,0.00013,15.57804]
[1779666868747,32.47,77036.45,0.0,0.16962,0.00013,15.57804]
[1779666868891,32.47,77036.45,0.0,0.16962,0.00013,15.57804]
[1779666868995,32.47,77036.45,0.0,0.16962,0.00013,15.57804]
[1779666869140,32.47,77036.45,0.0,0.16962,0.00013,15.57804]
[1779666869179,32.47,77036.45,0.0,0.16962,0.00013,15.57804]
[1779666869398,32.47,77036.45,0.0,0.16962,0.00013,15.57804]
[1779666869444,32.47,77036.45,0.0,0.16962,0.00013,15.57804]
[1779666869499,32.47,77034.84,0.0,0.16942,0.00013,15.56577]
[1779666869612,32.47,77034.84,0.0,0.16942,0.00013,15.56577]
[1779666870790,32.47,77034.84,0.0,0.16942,0.00013,15.56577]
[1779666870848,32.47,77034.84,0.0,0.16942,0.00013,15.56577]
[1779666871476,32.47,77033.07,0.0,0.16916,0.00013,15.54792]
[1779666875023,32.47,77032.99,0.0,0.16915,0.00013,15.5474]
[1779666875028,32.47,77032.99,0.0,0.16915,0.00013,15.5474]
[1779666875504,32.47,77032.99,0.0,0.16916,0.00013,15.5477]
[1779666880597,32.47,77029.26,0.0,0.16869,0.00013,15.51975]
[1779666885837,32.47,77027.21,0.0,0.16845,0.00013,15.50484]
[1779666888467,32.47,77015.48,0.0,0.16699,0.00013,15.41562]
[1779666888597,32.47,77014.9,0.0,0.16692,0.00012,15.41148]
[1779666891681,32.47,77017.61,0.0,0.16726,0.00013,15.43227]
[1779666892624,32.48,77017.23,0.0,0.16721,0.00013,15.42951]
[1779666897659,32.48,77027.68,0.0,0.16853,0.00013,15.50989]
[1779666902695,32.48,77033.72,0.0,0.16931,0.00013,15.55682]
[1779666909080,32.48,77038.45,0.0,0.16992,0.00013,15.59359]
[1779666914783,32.48,77031.95,0.0,0.16911,0.00013,15.54462]
[1779666919820,32.48,77027.3,0.0,0.16854,0.00013,15.50991]
[1779666924855,32.48,77025.37,0.0,0.16831,0.00013,15.4961]
[1779666929856,32.49,77022.87,0.0,0.16801,0.00013,15.47783]
[1779666930924,32.49,77022.87,0.0,0.16801,0.00013,15.47804]
[1779666931388,32.49,77017.98,0.0,0.16737,0.00013,15.43643]
[1779666936938,32.49,77010.34,0.0,0.16643,0.00012,15.37889]
[1779666941973,32.49,77010.89,0.0,0.1665,0.00012,15.38371]
[1779666947008,32.49,77010.42,0.0,0.16644,0.00012,15.37967]
[1779666948486,32.49,77010.42,0.0,0.16644,0.00012,15.37967]
[1779666948560,32.49,77010.55,0.0,0.16645,0.00012,15.38051]
[1779666951221,32.49,77012.74,0.0,0.16672,0.00012,15.39708]
[1779666951264,32.49,77012.46,0.0,0.16669,0.00012,15.39494]
[1779666957080,32.49,77011.24,0.0,0.16653,0.00012,15.38511]
[1779666962584,32.49,77012.45,0.0,0.16667,0.00012,15.39404]
[1779666963693,32.49,77026.21,0.0,0.16839,0.00013,15.4989]
[1779666969500,32.49,77026.49,0.0,0.16843,0.00013,15.50105]
[1779666975206,32.49,77025.11,0.0,0.16826,0.00013,15.49062]
[1779666980451,32.49,77024.09,0.0,0.16813,0.00013,15.48303]
[1779666989640,32.49,77021.68,0.0,0.16784,0.00013,15.46526]
[1779666995345,32.49,77017.9,0.0,0.16734,0.00013,15.4324]
[1779667000382,32.49,77014.58,0.0,0.16693,0.00012,15.40732]
[1779667005416,32.49,77007.86,0.0,0.16608,0.00012,15.35575]
[1779667009046,32.49,77001.93,0.0,0.16535,0.00012,15.31043]
[1779667009445,32.49,77002.77,0.0,0.16545,0.00012,15.31692]
[1779667010451,32.49,76992.51,0.0,0.16418,0.00012,15.23855]
[1779667012643,32.49,76993.93,0.0,0.16436,0.00012,15.24953]
[1779667012679,32.49,76990.52,0.0,0.16394,0.00012,15.22358]
[1779667015474,32.49,76989.87,0.0,0.16386,0.00012,15.21884]
[1779667015580,32.49,76989.87,0.0,0.16386,0.00012,15.21884]
[1779667024551,32.49,76987.77,0.0,0.16362,0.00012,15.20404]
[1779667030592,32.5,76986.36,0.0,0.16346,0.00012,15.19393]
[1779667035628,32.5,76985.23,0.0,0.16333,0.00012,15.18583]
[1779667040663,32.5,76986.16,0.0,0.16345,0.00012,15.19345]
[1779667046710,32.5,76987.42,0.0,0.16362,0.00012,15.20349]
[1779667051742,32.5,76986.35,0.0,0.16345,0.00012,15.19104]
[1779667054224,32.5,76991.93,0.0,0.16414,0.00012,15.23378]
[1779667055723,32.5,76993.8,0.0,0.16437,0.00012,15.24805]
[1779667060805,32.5,77002.17,0.0,0.16541,0.00012,15.31176]
[1779667065840,32.5,77004.07,0.0,0.16564,0.00012,15.32604]
[1779667072051,32.5,77007.05,0.0,0.16601,0.00012,15.34861]
[1779667072593,32.5,77007.05,0.0,0.16601,0.00012,15.34861]
[1779667074230,32.5,77013.26,0.0,0.16678,0.00012,15.39602]
[1779667074244,32.5,77013.26,0.0,0.16678,0.00012,15.39602]
[1779667074249,32.5,77013.26,0.0,0.16678,0.00012,15.39602]
[1779667075728,32.5,77019.77,0.0,0.1676,0.00013,15.44583]
[1779667075733,32.5,77019.77,0.0,0.1676,0.00013,15.44583]
[1779667075817,32.5,77019.32,0.0,0.16754,0.00013,15.44242]
[1779667076269,32.5,77019.32,0.0,0.16754,0.00013,15.44242]
[1779667076301,32.5,77019.47,0.0,0.16756,0.00013,15.44357]
[1779667081958,32.5,77023.97,0.0,0.16813,0.00013,15.47812]
[1779667086987,32.5,77024.32,0.0,0.16817,0.00013,15.48072]
[1779667092023,32.5,77022.95,0.0,0.168,0.00013,15.47025]
[1779667097059,32.5,77014.52,0.0,0.16695,0.00012,15.40625]
[1779667100242,32.5,77014.58,0.0,0.16696,0.00012,15.4069]
[1779667100429,32.5,77014.78,0.0,0.16699,0.00012,15.40852]
[1779667106101,32.5,77008.82,0.0,0.16624,0.00012,15.36322]
[1779667106827,32.5,77004.51,0.0,0.16571,0.00012,15.33023]
[1779667110517,32.5,76997.67,0.0,0.16486,0.00012,15.27809]
[1779667110596,32.5,76998.25,0.0,0.16493,0.00012,15.28261]
[1779667115293,32.5,76992.52,0.0,0.16419,0.00012,15.2347]
[1779667115316,32.5,76990.21,0.0,0.16391,0.00012,15.21715]
[1779667120569,32.5,76991.53,0.0,0.16408,0.00012,15.22767]
[1779667126264,32.5,76991.51,0.0,0.16408,0.00012,15.22797]
[1779667131299,32.5,76995.66,0.0,0.1646,0.00012,15.25983]
[1779667136333,32.5,76996.13,0.0,0.16466,0.00012,15.26362]
[1779667141368,32.5,77001.26,0.0,0.1653,0.00012,15.30305]
[1779667146402,32.5,77003.88,0.0,0.16563,0.00012,15.32316]
[1779667151438,32.5,77006.01,0.0,0.16589,0.00012,15.33931]
[1779667159495,32.5,77006.26,0.0,0.16592,0.00012,15.34105]
[1779667164530,32.5,77003.14,0.0,0.16553,0.00012,15.31727]
[1779667169565,32.5,76997.26,0.0,0.16481,0.00012,15.27251]
[1779667174900,32.51,76994.4,0.0,0.16442,0.00012,15.24644]
[1779667180109,32.51,76989.41,0.0,0.16381,0.00012,15.2087]
[1779667185679,32.51,76987.02,0.0,0.16353,0.00012,15.19141]
[1779667190715,32.51,76978.29,0.0,0.16247,0.00012,15.12544]
[1779667196755,32.51,76978.68,0.0,0.16253,0.00012,15.12963]
[1779667199527,32.51,76978.67,0.0,0.16254,0.00012,15.12995]
[1779667199645,32.51,76978.67,0.0,0.16254,0.00012,15.12995]
[1779667199654,32.51,76978.67,0.0,0.16254,0.00012,15.12995]
[1779667199777,32.51,76981.89,0.0,0.16294,0.00012,15.15473]
[1779667202594,32.51,76992.75,0.0,0.16428,0.00012,15.23801]
[1779667202801,32.51,77004.21,0.0,0.1657,0.00012,15.32546]
[1779667204951,32.51,77019.02,0.0,0.16755,0.00013,15.43839]
[1779667208849,32.51,77035.43,0.0,0.16962,0.00013,15.56391]
[1779667210976,32.52,77020.27,0.0,0.16772,0.00013,15.44848]
[1779667212881,32.52,77006.23,0.0,0.16597,0.00012,15.34162]
[1779667213977,32.52,77006.23,0.0,0.16597,0.00012,15.34162]
[1779667213887,32.52,77016.47,0.0,0.16725,0.00013,15.42015]
[1779667214019,32.52,77016.47,0.0,0.16725,0.00013,15.42015]
[1779667214892,32.52,77012.46,0.0,0.16676,0.00012,15.3898]
[1779667215995,32.52,77012.46,0.0,0.16676,0.00012,15.3898]
[1779667216009,32.52,77013.52,0.0,0.16689,0.00012,15.3982]
[1779667216026,32.52,77013.52,0.0,0.16689,0.00012,15.3982]
[1779667216468,32.52,77013.52,0.0,0.16689,0.00012,15.3982]
[1779667216534,32.52,77013.52,0.0,0.16689,0.00012,15.3982]
[1779667216905,32.52,77013.52,0.0,0.1669,0.00012,15.39849]
[1779667218015,32.52,77018.78,0.0,0.16756,0.00013,15.43893]
[1779667218046,32.52,77018.78,0.0,0.16756,0.00013,15.43893]
[1779667218060,32.52,77018.78,0.0,0.16756,0.00013,15.43893]
[1779667218075,32.52,77018.78,0.0,0.16756,0.00013,15.43893]
[1779667218077,32.52,77018.78,0.0,0.16756,0.00013,15.43893]
[1779667218104,32.52,77018.78,0.0,0.16756,0.00013,15.43893]
[1779667218923,32.52,77022.1,0.0,0.16798,0.00013,15.4645]
[1779667220049,32.52,77023.62,0.0,0.16817,0.00013,15.47629]
[1779667220075,32.52,77023.62,0.0,0.16817,0.00013,15.47629]
[1779667220104,32.52,77023.62,0.0,0.16817,0.00013,15.47629]
[1779667220936,32.52,77023.62,0.0,0.16818,0.00013,15.47648]
[1779667222124,32.52,77023.18,0.0,0.16813,0.00013,15.4733]
[1779667222138,32.52,77023.18,0.0,0.16813,0.00013,15.4733]
[1779667222156,32.52,77023.18,0.0,0.16813,0.00013,15.4733]
[1779667222951,32.52,77023.23,0.0,0.16813,0.00013,15.47387]
[1779667224198,32.52,77024.28,0.0,0.16827,0.00013,15.48207]
[1779667224232,32.52,77024.28,0.0,0.16827,0.00013,15.48207]
[1779667224965,32.52,77026.51,0.0,0.16855,0.00013,15.49925]
[1779667226219,32.52,77027.74,0.0,0.16871,0.00013,15.50878]
[1779667226223,32.52,77027.74,0.0,0.16871,0.00013,15.50878]
[1779667226258,32.52,77027.74,0.0,0.16871,0.00013,15.50878]
[1779667226978,32.52,77021.65,0.0,0.16795,0.00013,15.46246]
[1779667228258,32.52,77017.31,0.0,0.16741,0.00013,15.42954]
[1779667228991,32.52,77017.37,0.0,0.16742,0.00013,15.43024]
[1779667232391,32.53,77018.6,0.0,0.16755,0.00013,15.43589]
[1779667232416,32.53,77018.6,0.0,0.16755,0.00013,15.43589]
[1779667232443,32.53,77018.6,0.0,0.16755,0.00013,15.43589]
[1779667233022,32.53,77018.99,0.0,0.1676,0.00013,15.43908]
[1779667234451,32.53,77019.5,0.0,0.16767,0.00013,15.4432]
[1779667234516,32.53,77019.5,0.0,0.16767,0.00013,15.4432]
[1779667235044,32.53,77019.41,0.0,0.16766,0.00013,15.44273]
[1779667235407,32.53,77019.41,0.0,0.16766,0.00013,15.44273]
[1779667235458,32.53,77019.41,0.0,0.16766,0.00013,15.44273]
[1779667235472,32.53,77019.41,0.0,0.16766,0.00013,15.44273]
[1779667235517,32.53,77019.41,0.0,0.16766,0.00013,15.44273]
[1779667235672,32.53,77019.41,0.0,0.16766,0.00013,15.44273]
[1779667235703,32.53,77019.41,0.0,0.16766,0.00013,15.44273]
[1779667236056,32.53,77020.23,0.0,0.16776,0.00013,15.44897]
[1779667236071,32.53,77020.23,0.0,0.16776,0.00013,15.44897]
[1779667236102,32.53,77020.23,0.0,0.16776,0.00013,15.44897]
[1779667236116,32.53,77020.23,0.0,0.16776,0.00013,15.44897]
[1779667236160,32.53,77020.23,0.0,0.16776,0.00013,15.44897]
[1779667236471,32.53,77020.23,0.0,0.16776,0.00013,15.44897]
[1779667236525,32.53,77020.23,0.0,0.16776,0.00013,15.44897]
[1779667236578,32.53,77020.88,0.0,0.16784,0.00013,15.45393]
[1779667238523,32.53,77025.38,0.0,0.16841,0.00013,15.48823]
[1779667238873,32.53,77025.38,0.0,0.16841,0.00013,15.48823]
[1779667239018,32.53,77025.38,0.0,0.16841,0.00013,15.48823]
[1779667239079,32.53,77004.97,0.0,0.16586,0.00012,15.33262]
[1779667239192,32.53,77004.97,0.0,0.16586,0.00012,15.33262]
[1779667239206,32.53,77004.97,0.0,0.16586,0.00012,15.33262]
[1779667239537,32.53,77004.97,0.0,0.16586,0.00012,15.33262]
[1779667239596,32.53,77004.97,0.0,0.16586,0.00012,15.33262]
[1779667239620,32.53,77004.97,0.0,0.16586,0.00012,15.33262]
[1779667239658,32.53,77004.97,0.0,0.16586,0.00012,15.33262]
[1779667239873,32.53,77004.97,0.0,0.16586,0.00012,15.33262]
[1779667239912,32.53,77004.97,0.0,0.16586,0.00012,15.33262]
[1779667240076,32.53,77004.97,0.0,0.16586,0.00012,15.33262]
[1779667240119,32.53,77004.97,0.0,0.16586,0.00012,15.33262]
[1779667240117,32.53,77013.22,0.0,0.16689,0.00012,15.39558]
[1779667240129,32.53,77013.22,0.0,0.16689,0.00012,15.39558]
[1779667240154,32.53,77013.22,0.0,0.16689,0.00012,15.39558]
[1779667240583,32.53,77013.22,0.0,0.16689,0.00012,15.39576]
[1779667243158,32.53,77018.11,0.0,0.16751,0.00013,15.43358]
[1779667243172,32.53,77018.11,0.0,0.16751,0.00013,15.43358]
[1779667243198,32.53,77018.11,0.0,0.16751,0.00013,15.43358]
[1779667243376,32.53,77025.38,0.0,0.16843,0.00013,15.48922]
[1779667244697,32.53,77025.38,0.0,0.16843,0.00013,15.48922]
[1779667245092,32.53,77024.59,0.0,0.16833,0.00013,15.48335]
[1779667246729,32.53,77023.71,0.0,0.16822,0.00013,15.47681]
[1779667246745,32.53,77023.71,0.0,0.16822,0.00013,15.47681]
[1779667246747,32.53,77023.46,0.0,0.16819,0.00013,15.47507]
[1779667248785,32.53,77023.46,0.0,0.16819,0.00013,15.47507]
[1779667249061,32.53,77021.82,0.0,0.16799,0.00013,15.46294]
[1779667250839,32.53,77026.04,0.0,0.16853,0.00013,15.49531]
[1779667250849,32.53,77026.04,0.0,0.16853,0.00013,15.49531]
[1779667250892,32.53,77026.04,0.0,0.16853,0.00013,15.49531]
[1779667250935,32.53,77026.48,0.0,0.16858,0.00013,15.49882]
[1779667252881,32.53,77027.3,0.0,0.16869,0.00013,15.50521]
[1779667253056,32.53,77026.96,0.0,0.16865,0.00013,15.50276]
[1779667253302,32.53,77026.96,0.0,0.16865,0.00013,15.50276]
[1779667253314,32.53,77026.96,0.0,0.16865,0.00013,15.50276]
[1779667253324,32.53,77026.96,0.0,0.16865,0.00013,15.50276]
[1779667254954,32.53,77028.25,0.0,0.16881,0.00013,15.51273]
[1779667254989,32.53,77028.25,0.0,0.16881,0.00013,15.51273]
[1779667255027,32.53,77036.28,0.0,0.16983,0.00013,15.57409]
[1779667256991,32.53,77029.14,0.0,0.16893,0.00013,15.5197]
[1779667257091,32.53,77028.76,0.0,0.16888,0.00013,15.51694]
[1779667259067,32.53,77029.75,0.0,0.16901,0.00013,15.52462]
[1779667259074,32.53,77029.75,0.0,0.16901,0.00013,15.52462]
[1779667259077,32.53,77029.75,0.0,0.16901,0.00013,15.52462]
[1779667261126,32.53,77027.3,0.0,0.16871,0.00013,15.50621]
[1779667261135,32.53,77027.3,0.0,0.16871,0.00013,15.50621]
[1779667261138,32.53,77027.3,0.0,0.16871,0.00013,15.50621]
[1779667261142,32.53,77027.3,0.0,0.16871,0.00013,15.50621]
[1779667263180,32.53,77026.01,0.0,0.16855,0.00013,15.49669]
[1779667263199,32.53,77026.01,0.0,0.16855,0.00013,15.49669]
[1779667263691,32.53,77026.01,0.0,0.16855,0.00013,15.49669]
[1779667264566,32.54,77025.27,0.0,0.16846,0.00013,15.4914]
[1779667264598,32.54,77025.27,0.0,0.16846,0.00013,15.4914]
[1779667264649,32.54,77019.74,0.0,0.16777,0.00013,15.4494]
[1779667267828,32.54,77024.11,0.0,0.16832,0.00013,15.48275]
[1779667267984,32.54,77024.11,0.0,0.16832,0.00013,15.48275]
[1779667268096,32.54,77024.11,0.0,0.16832,0.00013,15.48275]
[1779667268064,32.54,77063.14,0.0,0.17326,0.00013,15.78008]
[1779667268229,32.54,77063.14,0.0,0.17326,0.00013,15.78008]
[1779667268308,32.54,77063.14,0.0,0.17326,0.00013,15.78008]
[1779667268370,32.54,77056.76,0.0,0.17245,0.00013,15.73148]
[1779667269520,32.54,77056.76,0.0,0.17245,0.00013,15.73148]
[1779667269586,32.54,77056.76,0.0,0.17245,0.00013,15.73148]
[1779667269596,32.54,77055.56,0.0,0.17229,0.00013,15.7221]
[1779667275537,32.53,77056.98,0.0,0.17246,0.00013,15.73229]
[1779667276059,32.53,77059.54,0.0,0.17278,0.00013,15.75158]
[1779667281105,32.53,77060.57,0.0,0.17291,0.00013,15.75892]
[1779667281659,32.53,77061.57,0.0,0.17303,0.00013,15.76638]
[1779667282045,32.53,77059.6,0.0,0.17278,0.00013,15.75121]
[1779667283720,32.53,77059.6,0.0,0.17277,0.00013,15.75103]
[1779667284148,32.53,77059.47,0.0,0.17275,0.00013,15.74987]
[1779667289173,32.53,77056.53,0.0,0.17237,0.00013,15.72681]
[1779667290010,32.53,77056.58,0.0,0.17237,0.00013,15.72703]
[1779667290037,32.53,77056.58,0.0,0.17237,0.00013,15.72703]
[1779667290148,32.53,77057.52,0.0,0.17249,0.00013,15.73402]
[1779667291963,32.53,77057.52,0.0,0.17249,0.00013,15.73384]
[1779667292120,32.53,77062.95,0.0,0.17314,0.00013,15.77053]
[1779667292901,32.53,77062.95,0.0,0.17314,0.00013,15.77053]
[1779667292929,32.53,77062.95,0.0,0.17314,0.00013,15.77053]
[1779667293171,32.53,77062.8,0.0,0.17311,0.00013,15.76911]
[1779667293272,32.53,77062.8,0.0,0.17311,0.00013,15.76911]
[1779667294112,32.53,77064.83,0.0,0.17337,0.00013,15.78433]
[1779667294382,32.53,77064.83,0.0,0.17337,0.00013,15.78433]
[1779667295159,32.53,77059.79,0.0,0.17272,0.00013,15.74567]
[1779667300160,32.52,77055.84,0.0,0.1722,0.00013,15.71464]
[1779667307942,32.52,77053.29,0.0,0.17186,0.00013,15.69395]
[1779667310111,32.52,77031.38,0.0,0.16907,0.00013,15.52646]
[1779667315687,32.52,77023.36,0.0,0.16806,0.00013,15.46471]
[1779667320722,32.52,77017.82,0.0,0.16736,0.00013,15.42235]
[1779667322077,32.52,77028.47,0.0,0.1687,0.00013,15.50361]
[1779667326733,32.52,77029.3,0.0,0.1688,0.00013,15.5096]
[1779667326765,32.52,77029.3,0.0,0.1688,0.00013,15.5096]
[1779667326777,32.52,77029.3,0.0,0.1688,0.00013,15.5096]
[1779667326817,32.52,77029.3,0.0,0.1688,0.00013,15.5096]
[1779667326891,32.52,77029.3,0.0,0.1688,0.00013,15.5096]
[1779667330995,32.52,77025.4,0.0,0.1683,0.00013,15.47957]
[1779667331005,32.52,77025.4,0.0,0.1683,0.00013,15.47957]
[1779667331044,32.52,77024.58,0.0,0.1682,0.00013,15.47322]
[1779667331317,32.52,77024.58,0.0,0.1682,0.00013,15.47322]
[1779667331324,32.52,77024.58,0.0,0.1682,0.00013,15.47322]
[1779667332132,32.52,77027.41,0.0,0.16855,0.00013,15.4948]
[1779667333050,32.52,77027.41,0.0,0.16855,0.00013,15.4948]
[1779667333057,32.52,77027.41,0.0,0.16855,0.00013,15.4948]
[1779667333067,32.52,77027.41,0.0,0.16855,0.00013,15.4948]
[1779667333107,32.52,77030.25,0.0,0.16891,0.00013,15.51645]
[1779667335103,32.52,77030.76,0.0,0.16897,0.00013,15.5203]
[1779667335200,32.52,77030.39,0.0,0.16892,0.00013,15.5174]
[1779667339217,32.52,77029.17,0.0,0.16877,0.00013,15.50783]
[1779667339222,32.52,77029.17,0.0,0.16877,0.00013,15.50783]
[1779667339227,32.52,77029.17,0.0,0.16877,0.00013,15.50783]
[1779667339225,32.52,77029.22,0.0,0.16877,0.00013,15.50813]
[1779667340128,32.52,77028.86,0.0,0.16873,0.00013,15.50531]
[1779667345142,32.52,77027.18,0.0,0.16852,0.00013,15.49263]
[1779667347438,32.52,77022.73,0.0,0.16795,0.00013,15.45842]
[1779667347450,32.52,77022.73,0.0,0.16795,0.00013,15.45842]
[1779667352473,32.51,77022.03,0.0,0.16782,0.00013,15.44781]
[1779667355641,32.51,77024.05,0.0,0.16805,0.00013,15.46235]
[1779667355647,32.51,77024.05,0.0,0.16805,0.00013,15.46235]
[1779667355656,32.51,77024.05,0.0,0.16805,0.00013,15.46235]
[1779667360663,32.51,77021.12,0.0,0.16767,0.00013,15.43907]
[1779667361836,32.51,77022.29,0.0,0.16781,0.00013,15.44773]
[1779667361840,32.51,77022.29,0.0,0.16781,0.00013,15.44773]
[1779667363896,32.51,77023.26,0.0,0.16793,0.00013,15.45457]
[1779667363905,32.51,77023.26,0.0,0.16793,0.00013,15.45457]
[1779667363911,32.51,77023.26,0.0,0.16793,0.00013,15.45457]
[1779667367168,32.51,77033.22,0.0,0.16916,0.00013,15.52938]
[1779667367358,32.51,77033.22,0.0,0.16916,0.00013,15.52938]
[1779667367389,32.51,77033.22,0.0,0.16916,0.00013,15.52938]
[1779667369286,32.5,77044.21,0.0,0.17054,0.00013,15.61273]
[1779667370137,32.5,77044.21,0.0,0.17054,0.00013,15.61273]
[1779667370180,32.5,77044.21,0.0,0.17054,0.00013,15.61273]
[1779667370219,32.5,77043.68,0.0,0.17047,0.00013,15.60846]
[1779667372127,32.5,77043.68,0.0,0.17046,0.00013,15.6082]
[1779667372221,32.5,77044.81,0.0,0.1706,0.00013,15.61658]
[1779667374173,32.5,77045.96,0.0,0.17074,0.00013,15.6251]
[1779667374179,32.5,77045.96,0.0,0.17074,0.00013,15.6251]
[1779667374261,32.5,77046.19,0.0,0.17077,0.00013,15.62661]
[1779667376231,32.5,77046.82,0.0,0.17084,0.00013,15.63117]
[1779667377221,32.5,77049.12,0.0,0.17113,0.00013,15.64822]
[1779667380192,32.5,77049.18,0.0,0.17112,0.00013,15.64813]
[1779667380203,32.5,77049.18,0.0,0.17112,0.00013,15.64813]
[1779667380243,32.5,77049.18,0.0,0.17112,0.00013,15.64813]
[1779667380340,32.5,77049.48,0.0,0.17116,0.00013,15.65015]
[1779667381249,32.5,77049.75,0.0,0.17119,0.00013,15.65194]
[1779667382462,32.5,77049.75,0.0,0.17119,0.00013,15.65188]
[1779667382504,32.5,77049.75,0.0,0.17119,0.00013,15.65188]
[1779667384443,32.5,77046.52,0.0,0.17078,0.00013,15.62712]
[1779667384484,32.5,77046.52,0.0,0.17078,0.00013,15.62712]
[1779667386501,32.5,77046.41,0.0,0.17076,0.00013,15.62625]
[1779667386549,32.5,77046.41,0.0,0.17076,0.00013,15.62625]
[1779667387902,32.5,77047.28,0.0,0.17087,0.00013,15.63286]
[1779667387956,32.5,77047.28,0.0,0.17087,0.00013,15.63286]
[1779667393169,32.5,77050.2,0.0,0.17124,0.00013,15.65482]
[1779667398267,32.5,77052.91,0.0,0.17157,0.00013,15.67506]
[1779667403305,32.49,77053.23,0.0,0.17161,0.00013,15.67707]
[1779667408338,32.49,77052.84,0.0,0.17155,0.00013,15.67367]
[1779667413312,32.49,77058.63,0.0,0.17224,0.00013,15.71296]
[1779667413528,32.49,77058.63,0.0,0.17224,0.00013,15.71296]
[1779667413877,32.49,77058.63,0.0,0.17224,0.00013,15.71296]
[1779667413940,32.49,77058.63,0.0,0.17224,0.00013,15.71296]
[1779667414071,32.49,77058.63,0.0,0.17224,0.00013,15.71296]
[1779667414167,32.49,77088.77,0.0,0.17611,0.00013,15.94258]
[1779667415286,32.49,77088.77,0.0,0.17611,0.00013,15.94258]
[1779667415324,32.49,77088.77,0.0,0.17611,0.00013,15.94258]
[1779667415442,32.49,77088.77,0.0,0.17611,0.00013,15.94258]
[1779667415485,32.49,77088.77,0.0,0.17611,0.00013,15.94258]
[1779667415528,32.49,77094.68,0.0,0.17687,0.00013,15.98738]
[1779667416852,32.49,77094.68,0.0,0.17687,0.00013,15.98738]
[1779667422425,32.48,77100.06,0.0,0.17751,0.00013,16.02473]
[1779667422430,32.48,77100.06,0.0,0.17751,0.00013,16.02473]
[1779667422811,32.48,77103.29,0.0,0.17792,0.00013,16.04874]
[1779667426482,32.48,77113.4,0.0,0.17921,0.00013,16.12424]
[1779667431513,32.48,77112.6,0.0,0.17908,0.00013,16.11671]
[1779667436549,32.47,77113.36,0.0,0.17915,0.00013,16.12078]
[1779667438584,32.47,77113.38,0.0,0.17914,0.00013,16.12029]
[1779667438612,32.47,77113.38,0.0,0.17914,0.00013,16.12029]
[1779667438636,32.47,77113.38,0.0,0.17914,0.00013,16.12029]
[1779667438969,32.47,77101.72,0.0,0.17762,0.00013,16.0312]
[1779667439939,32.47,77101.72,0.0,0.17762,0.00013,16.0312]
[1779667440190,32.47,77090.86,0.0,0.1762,0.00013,15.94814]
[1779667440381,32.47,77090.86,0.0,0.1762,0.00013,15.94814]
[1779667440602,32.47,77090.86,0.0,0.1762,0.00013,15.94814]
[1779667440777,32.47,77090.86,0.0,0.1762,0.00013,15.94814]
[1779667441149,32.47,77090.86,0.0,0.1762,0.00013,15.94814]
[1779667441293,32.47,77090.86,0.0,0.1762,0.00013,15.94814]
[1779667441320,32.47,77095.75,0.0,0.17682,0.00013,15.98469]
[1779667441477,32.47,77095.75,0.0,0.17682,0.00013,15.98469]
[1779667441590,32.47,77095.75,0.0,0.17682,0.00013,15.98469]
[1779667442318,32.47,77095.75,0.0,0.17682,0.00013,15.98469]
[1779667441633,32.47,77107.65,0.0,0.17837,0.00013,16.07534]
[1779667442343,32.47,77107.65,0.0,0.17837,0.00013,16.07534]
[1779667442349,32.47,77107.65,0.0,0.17837,0.00013,16.07534]
[1779667442404,32.47,77107.65,0.0,0.17837,0.00013,16.07534]
[1779667443229,32.47,77107.56,0.0,0.17835,0.00013,16.07428]
[1779667445388,32.47,77107.97,0.0,0.1784,0.00013,16.07716]
[1779667445397,32.47,77107.97,0.0,0.1784,0.00013,16.07716]
[1779667445446,32.47,77107.97,0.0,0.1784,0.00013,16.07716]
[1779667446195,32.47,77107.97,0.0,0.1784,0.00013,16.07716]
[1779667446323,32.46,77109.65,0.0,0.17861,0.00013,16.08946]
[1779667446673,32.46,77109.65,0.0,0.17861,0.00013,16.08946]
[1779667446803,32.46,77115.27,0.0,0.17935,0.00013,16.13224]
[1779667450306,32.46,77119.2,0.0,0.17984,0.00013,16.16124]
[1779667450337,32.46,77119.2,0.0,0.17984,0.00013,16.16124]
[1779667450683,32.46,77119.34,0.0,0.17986,0.00013,16.16195]
[1779667452359,32.46,77119.25,0.0,0.17985,0.00013,16.16127]
[1779667453267,32.46,77119.98,0.0,0.17992,0.00013,16.16574]
[1779667455979,32.46,77118.64,0.0,0.17974,0.00013,16.15516]
[1779667455991,32.46,77118.64,0.0,0.17974,0.00013,16.15516]
[1779667456310,32.46,77118.64,0.0,0.17974,0.00013,16.15516]
[1779667456354,32.46,77118.64,0.0,0.17974,0.00013,16.15516]
[1779667456408,32.46,77118.84,0.0,0.17976,0.00013,16.1563]
[1779667456641,32.46,77118.84,0.0,0.17976,0.00013,16.1563]
[1779667456665,32.46,77118.84,0.0,0.17976,0.00013,16.1563]
[1779667457290,32.45,77102.06,0.0,0.17755,0.00013,16.02773]
[1779667460804,32.45,77098.24,0.0,0.17705,0.00013,15.99796]
[1779667466796,32.45,77096.99,0.0,0.17684,0.00013,15.98616]
[1779667471831,32.45,77096.26,0.0,0.1767,0.00013,15.97529]
[1779667476866,32.44,77094.3,0.0,0.17643,0.00013,15.95968]
[1779667481974,32.44,77094.51,0.0,0.17645,0.00013,15.96066]
[1779667482170,32.44,77094.51,0.0,0.17645,0.00013,15.96066]
[1779667482283,32.44,77094.52,0.0,0.17645,0.00013,15.96074]
[1779667483273,32.44,77084.16,0.0,0.17511,0.00013,15.88146]
[1779667488278,32.44,77084.31,0.0,0.17512,0.00013,15.88256]
[1779667490273,32.44,77072.55,0.0,0.17361,0.00013,15.79276]
[1779667495243,32.44,77073.25,0.0,0.1737,0.00013,15.79828]
[1779667495362,32.44,77072.53,0.0,0.17361,0.00013,15.79286]
[1779667499377,32.44,77058.69,0.0,0.17183,0.00013,15.68653]
[1779667504406,32.44,77057.6,0.0,0.17169,0.00013,15.67797]
[1779667509429,32.44,77061.51,0.0,0.17218,0.00013,15.70754]
[1779667514449,32.44,77068.3,0.0,0.17304,0.00013,15.75875]
[1779667519454,32.44,77064.71,0.0,0.17257,0.00013,15.7306]
[1779667524505,32.44,77071.6,0.0,0.17343,0.00013,15.78221]
[1779667529544,32.43,77073.94,0.0,0.17371,0.00013,15.79883]
[1779667534600,32.43,77072.82,0.0,0.17351,0.00013,15.78444]
[1779667539313,32.43,77072.39,0.0,0.17343,0.00013,15.7801]
[1779667539329,32.43,77072.39,0.0,0.17343,0.00013,15.7801]
[1779667539353,32.43,77072.43,0.0,0.17343,0.00013,15.78014]
[1779667542676,32.42,77064.48,0.0,0.1724,0.00013,15.71852]
[1779667543340,32.42,77064.48,0.0,0.1724,0.00013,15.71834]
[1779667546100,32.42,77059.44,0.0,0.17175,0.00013,15.67946]
[1779667546172,32.42,77059.44,0.0,0.17175,0.00013,15.67946]
[1779667546187,32.42,77059.44,0.0,0.17175,0.00013,15.67946]
[1779667546269,32.42,77059.44,0.0,0.17175,0.00013,15.67946]
[1779667546371,32.42,77059.33,0.0,0.17173,0.00013,15.67848]
[1779667547376,32.42,77068.48,0.0,0.1729,0.00013,15.74819]
[1779667549220,32.42,77071.73,0.0,0.17331,0.00013,15.77278]
[1779667549398,32.42,77072.23,0.0,0.17337,0.00013,15.77635]
[1779667554426,32.42,77076.0,0.0,0.17383,0.00013,15.80387]
[1779667559459,32.42,77081.72,0.0,0.17454,0.00013,15.84616]
[1779667560560,32.41,77081.26,0.0,0.17448,0.00013,15.84237]
[1779667560665,32.41,77081.26,0.0,0.17448,0.00013,15.84237]
[1779667561478,32.41,77081.39,0.0,0.17449,0.00013,15.84308]
[1779667566510,32.41,77075.95,0.0,0.17377,0.00013,15.8003]
[1779667572407,32.41,77073.89,0.0,0.17349,0.00013,15.78363]
[1779667572440,32.41,77073.89,0.0,0.17349,0.00013,15.78363]
[1779667572464,32.41,77071.78,0.0,0.17321,0.00013,15.76703]
[1779667573654,32.41,77066.83,0.0,0.17257,0.00013,15.72919]
[1779667574315,32.41,77059.23,0.0,0.1716,0.00013,15.67087]
[1779667579670,32.41,77054.5,0.0,0.17099,0.00013,15.63427]
[1779667585651,32.4,77058.08,0.0,0.17143,0.00013,15.6609]
[1779667590686,32.4,77055.63,0.0,0.17111,0.00013,15.64165]
[1779667595725,32.4,77057.71,0.0,0.17133,0.00013,15.65249]
[1779667598159,32.4,77057.59,0.0,0.17131,0.00013,15.65144]
[1779667598172,32.4,77057.54,0.0,0.1713,0.00013,15.65082]
[1779667601767,32.4,77067.16,0.0,0.17252,0.00013,15.72389]
[1779667605663,32.4,77067.29,0.0,0.17252,0.00013,15.72404]
[1779667605754,32.4,77067.29,0.0,0.17252,0.00013,15.72404]
[1779667605773,32.4,77067.29,0.0,0.17252,0.00013,15.72404]
[1779667605999,32.4,77067.29,0.0,0.17252,0.00013,15.72404]
[1779667606154,32.4,77067.29,0.0,0.17252,0.00013,15.72404]
[1779667606195,32.4,77067.29,0.0,0.17252,0.00013,15.72404]
[1779667606231,32.4,77067.29,0.0,0.17252,0.00013,15.72404]
[1779667606368,32.4,77067.29,0.0,0.17252,0.00013,15.72404]
[1779667606469,32.4,77067.29,0.0,0.17252,0.00013,15.72404]
[1779667606490,32.4,77071.58,0.0,0.17307,0.00013,15.75663]
[1779667606581,32.4,77071.58,0.0,0.17307,0.00013,15.75663]
[1779667606593,32.4,77071.58,0.0,0.17307,0.00013,15.75663]
[1779667606774,32.4,77071.58,0.0,0.17307,0.00013,15.75663]
[1779667606801,32.4,77071.58,0.0,0.17307,0.00013,15.75663]
[1779667606868,32.4,77071.58,0.0,0.17307,0.00013,15.75663]
[1779667607015,32.4,77071.58,0.0,0.17307,0.00013,15.75663]
[1779667607047,32.4,77071.58,0.0,0.17307,0.00013,15.75663]
[1779667607241,32.4,77071.58,0.0,0.17307,0.00013,15.75663]
[1779667607512,32.4,77085.92,0.0,0.17491,0.00013,15.86601]
[1779667609065,32.4,77085.92,0.0,0.17491,0.00013,15.86601]
[1779667609123,32.4,77085.73,0.0,0.17487,0.00013,15.8638]
[1779667612325,32.39,77085.71,0.0,0.17487,0.00013,15.86328]
[1779667612337,32.39,77085.71,0.0,0.17487,0.00013,15.86328]
[1779667612352,32.39,77085.71,0.0,0.17487,0.00013,15.86328]
[1779667612430,32.39,77085.71,0.0,0.17487,0.00013,15.86328]
[1779667612509,32.39,77078.06,0.0,0.17387,0.00013,15.80412]
[1779667617885,32.39,77081.22,0.0,0.17425,0.00013,15.82692]
[1779667619233,32.39,77081.22,0.0,0.17425,0.00013,15.82692]
[1779667619569,32.39,77082.11,0.0,0.17436,0.00013,15.83317]
[1779667620962,32.39,77077.26,0.0,0.17373,0.00013,15.79582]
[1779667621419,32.39,77077.26,0.0,0.17373,0.00013,15.79582]
[1779667621428,32.39,77073.2,0.0,0.1732,0.00013,15.76454]
[1779667621734,32.39,77073.2,0.0,0.1732,0.00013,15.76454]
[1779667621910,32.39,77073.2,0.0,0.1732,0.00013,15.76454]
[1779667623980,32.39,77068.94,0.0,0.17265,0.00013,15.73177]
[1779667624274,32.39,77063.33,0.0,0.17193,0.00013,15.68858]
[1779667628791,32.39,77058.67,0.0,0.17133,0.00013,15.65259]
[1779667628960,32.39,77058.67,0.0,0.17133,0.00013,15.65259]
[1779667632170,32.39,77051.5,0.0,0.17041,0.00013,15.59766]
[1779667632354,32.39,77055.53,0.0,0.17093,0.00013,15.62853]
[1779667634344,32.39,77067.04,0.0,0.1724,0.00013,15.71651]
[1779667635321,32.39,77067.04,0.0,0.1724,0.00013,15.71651]
[1779667637211,32.39,77069.86,0.0,0.17275,0.00013,15.73794]
[1779667637299,32.38,77076.05,0.0,0.17354,0.00013,15.78489]
[1779667639058,32.38,77076.05,0.0,0.17354,0.00013,15.78489]
[1779667639232,32.38,77076.05,0.0,0.17354,0.00013,15.78489]
[1779667639508,32.38,77076.81,0.0,0.17363,0.00013,15.79024]
[1779667644556,32.38,77074.84,0.0,0.17336,0.00013,15.77425]
[1779667649586,32.38,77076.26,0.0,0.17352,0.00013,15.78384]
[1779667652946,32.38,77076.11,0.0,0.17346,0.00013,15.7775]
[1779667653080,32.38,77076.11,0.0,0.17346,0.00013,15.7775]
[1779667653224,32.38,77076.11,0.0,0.17346,0.00013,15.7775]
[1779667653590,32.38,77076.11,0.0,0.17346,0.00013,15.7775]
[1779667653324,32.38,77079.42,0.0,0.17388,0.00013,15.80259]
[1779667653645,32.38,77079.42,0.0,0.17388,0.00013,15.80259]
[1779667655664,32.38,77087.49,0.0,0.17491,0.00013,15.86405]
[1779667655712,32.38,77087.49,0.0,0.17491,0.00013,15.86405]
[1779667657707,32.37,77089.82,0.0,0.1752,0.00013,15.88088]
[1779667657757,32.37,77089.82,0.0,0.1752,0.00013,15.88088]
[1779667658864,32.37,77089.82,0.0,0.17519,0.00013,15.88054]
[1779667658932,32.37,77089.82,0.0,0.17519,0.00013,15.88054]
[1779667659761,32.37,77091.6,0.0,0.17542,0.00013,15.8938]
[1779667659816,32.37,77091.6,0.0,0.17542,0.00013,15.8938]
[1779667661806,32.37,77092.86,0.0,0.17557,0.00013,15.90273]
[1779667661887,32.37,77092.86,0.0,0.17557,0.00013,15.90273]
[1779667662462,32.37,77092.86,0.0,0.17557,0.00013,15.90273]
[1779667662596,32.37,77092.86,0.0,0.17557,0.00013,15.90273]
[1779667662639,32.37,77096.55,0.0,0.17604,0.00013,15.93056]
[1779667662710,32.37,77096.55,0.0,0.17604,0.00013,15.93056]
[1779667662858,32.37,77096.55,0.0,0.17604,0.00013,15.93056]
[1779667663122,32.37,77096.55,0.0,0.17604,0.00013,15.93056]
[1779667663213,32.37,77096.55,0.0,0.17604,0.00013,15.93056]
[1779667663389,32.37,77096.55,0.0,0.17604,0.00013,15.93056]
[1779667663513,32.37,77096.55,0.0,0.17604,0.00013,15.93056]
[1779667663593,32.37,77096.55,0.0,0.17604,0.00013,15.93056]
[1779667663525,32.37,77109.44,0.0,0.17771,0.00013,16.0287]
[1779667663672,32.37,77109.44,0.0,0.17771,0.00013,16.0287]
[1779667663844,32.37,77109.44,0.0,0.17771,0.00013,16.0287]
[1779667663923,32.37,77109.44,0.0,0.17771,0.00013,16.0287]
[1779667663951,32.37,77109.44,0.0,0.17771,0.00013,16.0287]
[1779667664146,32.37,77109.44,0.0,0.17771,0.00013,16.0287]
[1779667664217,32.37,77113.04,0.0,0.17817,0.00013,16.05572]
[1779667665139,32.37,77113.04,0.0,0.17817,0.00013,16.05572]
[1779667665173,32.37,77113.04,0.0,0.17817,0.00013,16.05572]
[1779667665187,32.37,77113.04,0.0,0.17817,0.00013,16.05572]
[1779667665193,32.37,77113.04,0.0,0.17817,0.00013,16.05572]
[1779667665209,32.37,77113.04,0.0,0.17817,0.00013,16.05572]
[1779667665236,32.37,77113.04,0.0,0.17817,0.00013,16.05572]
[1779667665337,32.37,77113.31,0.0,0.1782,0.00013,16.05728]
[1779667666068,32.37,77113.31,0.0,0.1782,0.00013,16.05728]
[1779667666171,32.37,77113.31,0.0,0.1782,0.00013,16.05728]
[1779667666558,32.37,77115.4,0.0,0.17846,0.00013,16.07274]
[1779667667919,32.36,77115.4,0.0,0.17846,0.00013,16.07222]
[1779667668043,32.36,77115.4,0.0,0.17846,0.00013,16.07222]
[1779667668050,32.36,77115.4,0.0,0.17846,0.00013,16.07222]
[1779667668068,32.36,77115.4,0.0,0.17846,0.00013,16.07222]
[1779667668227,32.36,77115.4,0.0,0.17846,0.00013,16.07222]
[1779667668237,32.36,77115.4,0.0,0.17846,0.00013,16.07222]
[1779667668246,32.36,77115.4,0.0,0.17846,0.00013,16.07222]
[1779667668271,32.36,77115.4,0.0,0.17846,0.00013,16.07222]
[1779667668479,32.36,77115.4,0.0,0.17846,0.00013,16.07222]
[1779667668519,32.36,77118.03,0.0,0.17879,0.00013,16.09199]
[1779667669526,32.36,77118.03,0.0,0.17879,0.00013,16.09199]
[1779667669587,32.36,77116.97,0.0,0.17865,0.00013,16.08357]
[1779667669634,32.36,77116.97,0.0,0.17865,0.00013,16.08357]
[1779667669639,32.36,77116.97,0.0,0.17865,0.00013,16.08357]
[1779667669667,32.36,77116.97,0.0,0.17865,0.00013,16.08357]
[1779667670068,32.36,77116.97,0.0,0.17865,0.00013,16.08357]
[1779667670512,32.36,77116.96,0.0,0.17864,0.00013,16.08317]
[1779667672101,32.36,77116.96,0.0,0.17864,0.00013,16.08285]
[1779667672108,32.36,77116.96,0.0,0.17864,0.00013,16.08285]
[1779667672147,32.36,77116.96,0.0,0.17864,0.00013,16.08285]
[1779667672264,32.36,77116.96,0.0,0.17863,0.00013,16.08254]
[1779667674126,32.36,77116.96,0.0,0.17863,0.00013,16.08254]
[1779667674173,32.36,77116.96,0.0,0.17863,0.00013,16.08254]
[1779667674625,32.36,77117.2,0.0,0.17865,0.00013,16.08372]
[1779667676164,32.36,77117.2,0.0,0.17865,0.00013,16.08341]
[1779667676623,32.36,77117.35,0.0,0.17866,0.00013,16.08423]
[1779667678221,32.36,77117.37,0.0,0.17866,0.00013,16.08407]
[1779667678264,32.36,77117.37,0.0,0.17866,0.00013,16.08407]
[1779667678365,32.36,77117.52,0.0,0.17867,0.00013,16.08489]
[1779667680271,32.36,77116.31,0.0,0.17851,0.00013,16.07533]
[1779667680555,32.35,77117.72,0.0,0.17869,0.00013,16.0858]
[1779667684385,32.35,77118.07,0.0,0.17872,0.00013,16.08753]
[1779667684391,32.35,77118.07,0.0,0.17872,0.00013,16.08753]
[1779667684435,32.35,77118.07,0.0,0.17872,0.00013,16.08753]
[1779667684475,32.35,77118.23,0.0,0.17873,0.00013,16.08844]
[1779667686428,32.35,77118.23,0.0,0.17873,0.00013,16.08812]
[1779667686641,32.35,77118.45,0.0,0.17875,0.00013,16.08949]
[1779667688481,32.35,77118.23,0.0,0.17871,0.00013,16.0875]
[1779667688490,32.35,77118.23,0.0,0.17871,0.00013,16.0875]
[1779667688583,32.35,77117.84,0.0,0.17866,0.00013,16.08421]
[1779667690542,32.35,77117.84,0.0,0.17865,0.00013,16.08391]
[1779667690604,32.35,77118.16,0.0,0.17869,0.00013,16.08606]
[1779667694641,32.35,77114.57,0.0,0.1782,0.00013,16.05775]
[1779667694657,32.34,77115.87,0.0,0.17837,0.00013,16.06742]
[1779667696600,32.34,77118.32,0.0,0.17869,0.00013,16.08587]
[1779667696673,32.34,77123.33,0.0,0.17934,0.00013,16.12384]
[1779667696705,32.34,77123.33,0.0,0.17934,0.00013,16.12384]
[1779667698788,32.34,77129.76,0.0,0.18017,0.00013,16.17218]
[1779667698807,32.34,77129.76,0.0,0.18017,0.00013,16.17218]
[1779667699460,32.34,77129.76,0.0,0.18016,0.00013,16.17177]
[1779667704497,32.34,77114.01,0.0,0.17806,0.00013,16.04934]
[1779667707904,32.33,77111.42,0.0,0.17769,0.00013,16.02812]
[1779667708524,32.33,77108.96,0.0,0.17737,0.00013,16.00887]
[1779667708776,32.33,77108.96,0.0,0.17737,0.00013,16.00887]
[1779667710458,32.33,77106.61,0.0,0.17705,0.00013,15.99048]
[1779667710537,32.33,77106.7,0.0,0.17706,0.00013,15.99075]
[1779667715573,32.33,77105.73,0.0,0.17688,0.00013,15.97793]
[1779667720608,32.32,77103.92,0.0,0.17661,0.00013,15.96245]
[1779667726648,32.32,77103.22,0.0,0.17648,0.00013,15.95502]
[1779667730465,32.32,77100.83,0.0,0.17616,0.00013,15.9358]
[1779667730677,32.32,77100.23,0.0,0.17607,0.00013,15.9309]
[1779667735600,32.31,77090.34,0.0,0.17477,0.00013,15.85389]
[1779667740806,32.31,77090.69,0.0,0.1748,0.00013,15.85576]
[1779667746794,32.31,77090.84,0.0,0.1748,0.00013,15.85553]
[1779667752323,32.31,77088.33,0.0,0.17446,0.00013,15.83559]
[1779667755192,32.31,77098.15,0.0,0.17572,0.00013,15.91012]
[1779667760888,32.3,77102.5,0.0,0.17626,0.00013,15.94178]
[1779667765923,32.3,77104.77,0.0,0.17653,0.00013,15.95778]
[1779667768154,32.3,77105.04,0.0,0.17656,0.00013,15.95954]
[1779667768229,32.3,77105.04,0.0,0.17656,0.00013,15.95954]
[1779667768234,32.3,77105.04,0.0,0.17656,0.00013,15.95954]
[1779667768244,32.3,77105.04,0.0,0.17656,0.00013,15.95954]
[1779667768311,32.3,77105.04,0.0,0.17656,0.00013,15.95954]
[1779667768345,32.3,77105.03,0.0,0.17654,0.00013,15.95885]
[1779667770712,32.3,77105.03,0.0,0.17654,0.00013,15.95885]
[1779667770736,32.3,77112.08,0.0,0.17746,0.00013,16.01256]
[1779667771126,32.29,77114.36,0.0,0.17772,0.00013,16.02516]
[1779667772758,32.29,77114.36,0.0,0.17771,0.00013,16.02499]
[1779667772780,32.29,77114.36,0.0,0.17771,0.00013,16.02499]
[1779667773621,32.29,77115.19,0.0,0.17782,0.00013,16.031]
[1779667774834,32.29,77116.36,0.0,0.17797,0.00013,16.03996]
[1779667774875,32.29,77116.36,0.0,0.17797,0.00013,16.03996]
[1779667775333,32.29,77116.6,0.0,0.17799,0.00013,16.04143]
[1779667776739,32.29,77116.6,0.0,0.17799,0.00013,16.04143]
[1779667776756,32.29,77117.73,0.0,0.17814,0.00013,16.04989]
[1779667776761,32.29,77117.73,0.0,0.17814,0.00013,16.04989]
[1779667776809,32.29,77117.73,0.0,0.17814,0.00013,16.04989]
[1779667776861,32.29,77117.73,0.0,0.17814,0.00013,16.04989]
[1779667776925,32.29,77117.73,0.0,0.17814,0.00013,16.04989]
[1779667777676,32.29,77120.58,0.0,0.17851,0.00013,16.0715]
[1779667778941,32.29,77112.19,0.0,0.1774,0.00013,16.00703]
[1779667778948,32.29,77112.19,0.0,0.1774,0.00013,16.00703]
[1779667778967,32.29,77112.19,0.0,0.1774,0.00013,16.00703]
[1779667780972,32.29,77112.05,0.0,0.17738,0.00013,16.00564]
[1779667781019,32.29,77112.05,0.0,0.17738,0.00013,16.00564]
[1779667781062,32.29,77112.97,0.0,0.1775,0.00013,16.01269]
[1779667783050,32.29,77112.97,0.0,0.1775,0.00013,16.01253]
[1779667783095,32.29,77112.97,0.0,0.1775,0.00013,16.01253]
[1779667783146,32.29,77113.36,0.0,0.17755,0.00013,16.01534]
[1779667784050,32.29,77122.12,0.0,0.17869,0.00013,16.08223]
[1779667785058,32.29,77122.12,0.0,0.17869,0.00013,16.08223]
[1779667785109,32.29,77122.12,0.0,0.17869,0.00013,16.08223]
[1779667785408,32.29,77116.06,0.0,0.17789,0.00013,16.03539]
[1779667787114,32.29,77116.06,0.0,0.17789,0.00013,16.03539]
[1779667787158,32.29,77116.06,0.0,0.17789,0.00013,16.03539]
[1779667787372,32.29,77116.06,0.0,0.17789,0.00013,16.03539]
[1779667787447,32.29,77116.06,0.0,0.17789,0.00013,16.03539]
[1779667787688,32.29,77113.05,0.0,0.17749,0.00013,16.01193]
[1779667787887,32.29,77113.05,0.0,0.17749,0.00013,16.01193]
[1779667787902,32.29,77113.05,0.0,0.17749,0.00013,16.01193]
[1779667787996,32.29,77113.05,0.0,0.17749,0.00013,16.01193]
[1779667788223,32.29,77113.05,0.0,0.17749,0.00013,16.01193]
[1779667788297,32.29,77113.05,0.0,0.17749,0.00013,16.01193]
[1779667788540,32.29,77102.42,0.0,0.1761,0.00013,15.9303]
[1779667789226,32.29,77102.42,0.0,0.1761,0.00013,15.9303]
[1779667789260,32.29,77102.42,0.0,0.1761,0.00013,15.9303]
[1779667789554,32.29,77103.55,0.0,0.17624,0.00013,15.93888]
[1779667791248,32.29,77103.55,0.0,0.17624,0.00013,15.93888]
[1779667791280,32.29,77103.55,0.0,0.17624,0.00013,15.93888]
[1779667791345,32.29,77102.95,0.0,0.17616,0.00013,15.93409]
[1779667792376,32.29,77102.95,0.0,0.17616,0.00013,15.93409]
[1779667792749,32.29,77108.58,0.0,0.17689,0.00013,15.97713]
[1779667793738,32.29,77095.69,0.0,0.17521,0.00013,15.87818]
[1779667797395,32.29,77095.22,0.0,0.17515,0.00013,15.87447]
[1779667797413,32.29,77095.22,0.0,0.17515,0.00013,15.87447]
[1779667799441,32.29,77095.22,0.0,0.17515,0.00013,15.87441]
[1779667799454,32.29,77095.22,0.0,0.17515,0.00013,15.87441]
[1779667799462,32.29,77095.22,0.0,0.17515,0.00013,15.87441]
[1779667800282,32.29,77102.61,0.0,0.17611,0.00013,15.93103]
[1779667800349,32.29,77102.61,0.0,0.17611,0.00013,15.93103]
[1779667800590,32.29,77104.16,0.0,0.17631,0.00013,15.94282]
[1779667801500,32.29,77104.16,0.0,0.17631,0.00013,15.94282]
[1779667801575,32.29,77104.16,0.0,0.17631,0.00013,15.94282]
[1779667801763,32.29,77109.43,0.0,0.177,0.00013,15.98309]
[1779667803596,32.29,77109.43,0.0,0.177,0.00013,15.98309]
[1779667803603,32.29,77109.43,0.0,0.177,0.00013,15.98309]
[1779667803629,32.29,77109.43,0.0,0.177,0.00013,15.98309]
[1779667803711,32.29,77109.43,0.0,0.177,0.00013,15.98309]
[1779667803741,32.29,77109.43,0.0,0.177,0.00013,15.98309]
[1779667803682,32.28,77104.08,0.0,0.17629,0.00013,15.94194]
[1779667804193,32.28,77104.08,0.0,0.17629,0.00013,15.94194]
[1779667805615,32.28,77104.08,0.0,0.17629,0.00013,15.94194]
[1779667805671,32.28,77104.08,0.0,0.17629,0.00013,15.94194]
[1779667805716,32.28,77107.78,0.0,0.17677,0.00013,15.97007]
[1779667807661,32.28,77108.66,0.0,0.17689,0.00013,15.97665]
[1779667807695,32.28,77108.66,0.0,0.17689,0.00013,15.97665]
[1779667807766,32.28,77116.55,0.0,0.17791,0.00013,16.03694]
[1779667808552,32.28,77116.55,0.0,0.17791,0.00013,16.03694]
[1779667808619,32.28,77116.55,0.0,0.17791,0.00013,16.03694]
[1779667808703,32.28,77118.04,0.0,0.17811,0.00013,16.04818]
[1779667809353,32.28,77118.04,0.0,0.17811,0.00013,16.04818]
[1779667809412,32.28,77118.04,0.0,0.17811,0.00013,16.04818]
[1779667809585,32.28,77121.37,0.0,0.17854,0.00013,16.07344]
[1779667811245,32.28,77111.99,0.0,0.1773,0.00013,16.00107]
[1779667811818,32.28,77111.99,0.0,0.1773,0.00013,16.00107]
[1779667811854,32.28,77111.99,0.0,0.1773,0.00013,16.00107]
[1779667812251,32.28,77110.07,0.0,0.17705,0.00013,15.98616]
[1779667813837,32.28,77110.62,0.0,0.17712,0.00013,15.99019]
[1779667813914,32.28,77110.62,0.0,0.17712,0.00013,15.99019]
[1779667814266,32.28,77109.19,0.0,0.17693,0.00013,15.97905]
[1779667815879,32.28,77110.62,0.0,0.17711,0.00013,15.98984]
[1779667815903,32.28,77110.62,0.0,0.17711,0.00013,15.98984]
[1779667816280,32.28,77110.62,0.0,0.17711,0.00013,15.98966]
[1779667817934,32.28,77111.11,0.0,0.17717,0.00013,15.99323]
[1779667817969,32.28,77111.11,0.0,0.17717,0.00013,15.99323]
[1779667818295,32.28,77111.23,0.0,0.17718,0.00013,15.99396]
[1779667819981,32.28,77114.59,0.0,0.17762,0.00013,16.01951]
[1779667820025,32.28,77114.59,0.0,0.17762,0.00013,16.01951]
[1779667820488,32.28,77114.59,0.0,0.17762,0.00013,16.01951]
[1779667820713,32.28,77117.0,0.0,0.17793,0.00013,16.03774]
[1779667822025,32.28,77114.09,0.0,0.17754,0.00013,16.01496]
[1779667822051,32.28,77114.09,0.0,0.17754,0.00013,16.01496]
[1779667822082,32.28,77114.09,0.0,0.17754,0.00013,16.01496]
[1779667822329,32.28,77114.09,0.0,0.17754,0.00013,16.01496]
[1779667824071,32.28,77114.21,0.0,0.17755,0.00013,16.01566]
[1779667824085,32.28,77114.21,0.0,0.17755,0.00013,16.01566]
[1779667824343,32.28,77114.4,0.0,0.17757,0.00013,16.01691]
[1779667826221,32.27,77114.62,0.0,0.1776,0.00013,16.01838]
[1779667826265,32.27,77114.62,0.0,0.1776,0.00013,16.01838]
[1779667826359,32.27,77114.68,0.0,0.1776,0.00013,16.01863]
[1779667828211,32.27,77113.58,0.0,0.17745,0.00013,16.00999]
[1779667828256,32.27,77113.58,0.0,0.17745,0.00013,16.00999]
[1779667828373,32.27,77109.33,0.0,0.17689,0.00013,15.97722]
[1779667830246,32.27,77109.32,0.0,0.17689,0.00013,15.97698]
[1779667830282,32.27,77109.32,0.0,0.17689,0.00013,15.97698]
[1779667830395,32.27,77109.63,0.0,0.17693,0.00013,15.9792]
[1779667831818,32.27,77109.63,0.0,0.17693,0.00013,15.9792]
[1779667831911,32.27,77110.19,0.0,0.17696,0.00013,15.97883]
[1779667832317,32.27,77110.19,0.0,0.17696,0.00013,15.97883]
[1779667832741,32.27,77122.18,0.0,0.17853,0.00013,16.07052]
[1779667834350,32.27,77120.79,0.0,0.17834,0.00013,16.05967]
[1779667834365,32.27,77120.79,0.0,0.17834,0.00013,16.05967]
[1779667834392,32.27,77120.79,0.0,0.17834,0.00013,16.05967]
[1779667834417,32.27,77120.79,0.0,0.17834,0.00013,16.05939]
[1779667836400,32.27,77116.38,0.0,0.17775,0.00013,16.02534]
[1779667836419,32.27,77116.38,0.0,0.17775,0.00013,16.02534]
[1779667836485,32.27,77115.19,0.0,0.17759,0.00013,16.016]
[1779667838460,32.27,77115.19,0.0,0.17759,0.00013,16.01578]
[1779667838480,32.27,77115.19,0.0,0.17759,0.00013,16.01578]
[1779667838487,32.27,77117.17,0.0,0.17785,0.00013,16.03075]
[1779667840492,32.27,77117.17,0.0,0.17784,0.00013,16.03053]
[1779667840512,32.27,77117.17,0.0,0.17784,0.00013,16.03053]
[1779667840591,32.27,77115.51,0.0,0.17762,0.00013,16.01759]
[1779667842550,32.27,77115.51,0.0,0.17762,0.00013,16.01738]
[1779667842569,32.27,77115.51,0.0,0.17762,0.00013,16.01738]
[1779667842577,32.27,77114.15,0.0,0.17744,0.00013,16.00676]
[1779667844592,32.27,77114.15,0.0,0.17743,0.00013,16.00658]
[1779667844611,32.27,77114.15,0.0,0.17743,0.00013,16.00658]
[1779667844660,32.27,77114.15,0.0,0.17743,0.00013,16.00658]
[1779667844694,32.27,77113.79,0.0,0.17738,0.00013,16.00364]
[1779667846640,32.27,77113.79,0.0,0.17738,0.00013,16.00345]
[1779667846670,32.27,77113.79,0.0,0.17738,0.00013,16.00345]
[1779667846741,32.27,77110.24,0.0,0.17691,0.00013,15.97606]
[1779667847655,32.27,77110.24,0.0,0.17691,0.00013,15.97606]
[1779667847695,32.27,77110.24,0.0,0.17691,0.00013,15.97606]
[1779667847720,32.26,77112.03,0.0,0.17714,0.00013,15.98963]
[1779667848710,32.26,77112.03,0.0,0.17714,0.00013,15.98963]
[1779667848742,32.26,77112.03,0.0,0.17714,0.00013,15.98963]
[1779667848747,32.26,77123.09,0.0,0.17859,0.00013,16.07424]
[1779667850904,32.26,77122.93,0.0,0.17856,0.00013,16.07259]
[1779667850970,32.26,77122.93,0.0,0.17856,0.00013,16.07259]
[1779667851539,32.26,77122.64,0.0,0.17852,0.00013,16.0701]
[1779667854865,32.26,77129.6,0.0,0.17942,0.00013,16.12282]
[1779667854896,32.26,77129.6,0.0,0.17942,0.00013,16.12282]
[1779667855567,32.26,77129.71,0.0,0.17943,0.00013,16.123]
[1779667856957,32.26,77129.04,0.0,0.17933,0.00013,16.11754]
[1779667857095,32.26,77129.04,0.0,0.17933,0.00013,16.11754]
[1779667857580,32.26,77131.93,0.0,0.17971,0.00013,16.13934]
[1779667858966,32.26,77131.49,0.0,0.17965,0.00013,16.1357]
[1779667859000,32.26,77131.49,0.0,0.17965,0.00013,16.1357]
[1779667859014,32.26,77131.49,0.0,0.17965,0.00013,16.1357]
[1779667859824,32.26,77126.6,0.0,0.179,0.00013,16.09798]
[1779667864853,32.25,77120.35,0.0,0.17815,0.00013,16.04886]
[1779667869237,32.25,77111.91,0.0,0.17703,0.00013,15.9832]
[1779667869254,32.25,77111.91,0.0,0.17703,0.00013,15.9832]
[1779667869276,32.25,77111.91,0.0,0.17703,0.00013,15.9832]
[1779667869314,32.25,77111.91,0.0,0.17703,0.00013,15.9832]
[1779667869672,32.25,77112.06,0.0,0.17705,0.00013,15.98419]
[1779667871309,32.25,77111.25,0.0,0.17694,0.00013,15.97782]
[1779667871371,32.25,77111.25,0.0,0.17694,0.00013,15.97782]
[1779667871462,32.25,77111.25,0.0,0.17694,0.00013,15.97782]
[1779667871518,32.25,77111.25,0.0,0.17694,0.00013,15.97782]
[1779667871629,32.25,77111.25,0.0,0.17694,0.00013,15.97782]
[1779667871659,32.25,77111.25,0.0,0.17694,0.00013,15.97782]
[1779667871690,32.25,77111.25,0.0,0.17694,0.00013,15.97782]
[1779667871786,32.25,77086.73,0.0,0.17375,0.00013,15.7895]
[1779667871888,32.25,77086.73,0.0,0.17375,0.00013,15.7895]
[1779667873033,32.25,77086.73,0.0,0.17375,0.00013,15.78951]
[1779667873065,32.25,77086.73,0.0,0.17375,0.00013,15.78951]
[1779667873698,32.25,77086.37,0.0,0.1737,0.00013,15.78663]
[1779667877450,32.25,77084.62,0.0,0.17347,0.00013,15.77286]
[1779667877490,32.25,77084.62,0.0,0.17347,0.00013,15.77286]
[1779667877505,32.25,77084.62,0.0,0.17347,0.00013,15.77286]
[1779667877521,32.25,77084.62,0.0,0.17347,0.00013,15.77286]
[1779667877660,32.25,77084.62,0.0,0.17347,0.00013,15.77286]
[1779667877669,32.25,77084.62,0.0,0.17347,0.00013,15.77286]
[1779667877849,32.25,77084.62,0.0,0.17347,0.00013,15.77286]
[1779667877783,32.25,77092.36,0.0,0.17447,0.00013,15.83221]
[1779667878038,32.25,77092.36,0.0,0.17447,0.00013,15.83221]
[1779667878076,32.25,77092.36,0.0,0.17447,0.00013,15.83221]
[1779667878290,32.25,77092.36,0.0,0.17447,0.00013,15.83221]
[1779667878315,32.25,77092.36,0.0,0.17447,0.00013,15.83221]
[1779667878458,32.25,77092.36,0.0,0.17447,0.00013,15.83221]
[1779667878490,32.25,77092.36,0.0,0.17447,0.00013,15.83221]
[1779667878563,32.25,77092.36,0.0,0.17447,0.00013,15.83221]
[1779667878732,32.25,77092.36,0.0,0.17446,0.00013,15.83207]
[1779667879558,32.25,77092.36,0.0,0.17446,0.00013,15.83207]
[1779667879606,32.25,77092.36,0.0,0.17446,0.00013,15.83207]
[1779667879739,32.25,77092.7,0.0,0.17451,0.00013,15.83452]
[1779667881300,32.25,77092.45,0.0,0.17447,0.00013,15.83243]
[1779667881343,32.25,77092.45,0.0,0.17447,0.00013,15.83243]
[1779667881534,32.25,77092.45,0.0,0.17447,0.00013,15.83243]
[1779667881553,32.25,77092.45,0.0,0.17447,0.00013,15.83243]
[1779667881759,32.25,77091.13,0.0,0.1743,0.00013,15.82213]
[1779667883627,32.25,77097.05,0.0,0.17507,0.00013,15.86765]
[1779667883832,32.25,77098.13,0.0,0.17521,0.00013,15.87596]
[1779667884562,32.25,77098.13,0.0,0.17521,0.00013,15.87596]
[1779667884642,32.25,77098.13,0.0,0.17521,0.00013,15.87596]
[1779667884788,32.25,77098.13,0.0,0.17521,0.00013,15.87596]
[1779667884819,32.25,77098.13,0.0,0.17521,0.00013,15.87596]
[1779667884858,32.25,77094.09,0.0,0.17468,0.00013,15.84495]
[1779667885042,32.25,77094.09,0.0,0.17468,0.00013,15.84495]
[1779667887708,32.25,77091.05,0.0,0.17429,0.00013,15.82166]
[1779667887732,32.25,77091.05,0.0,0.17429,0.00013,15.82166]
[1779667887842,32.25,77090.8,0.0,0.17426,0.00013,15.81989]
[1779667889765,32.25,77090.8,0.0,0.17426,0.00013,15.81989]
[1779667889806,32.25,77090.8,0.0,0.17426,0.00013,15.81989]
[1779667889817,32.25,77090.65,0.0,0.17424,0.00013,15.81882]
[1779667891799,32.25,77090.65,0.0,0.17424,0.00013,15.81891]
[1779667891832,32.25,77090.65,0.0,0.17424,0.00013,15.81891]
[1779667891860,32.25,77090.29,0.0,0.17416,0.00013,15.8116]
[1779667893857,32.25,77090.29,0.0,0.17416,0.00013,15.8116]
[1779667893885,32.25,77090.29,0.0,0.17416,0.00013,15.8116]
[1779667893862,32.25,77093.85,0.0,0.17461,0.00013,15.83866]
[1779667895898,32.25,77094.17,0.0,0.17465,0.00013,15.84095]
[1779667895939,32.25,77094.17,0.0,0.17465,0.00013,15.84095]
[1779667896867,32.25,77094.14,0.0,0.17464,0.00013,15.8404]
[1779667897951,32.25,77094.54,0.0,0.17469,0.00013,15.8433]
[1779667897986,32.25,77094.54,0.0,0.17469,0.00013,15.8433]
[1779667898878,32.25,77095.72,0.0,0.17484,0.00013,15.85218]
[1779667900001,32.25,77095.37,0.0,0.17479,0.00013,15.84932]
[1779667900892,32.25,77095.93,0.0,0.17487,0.00013,15.85362]
[1779667902058,32.25,77095.77,0.0,0.17484,0.00013,15.85226]
[1779667902080,32.25,77095.77,0.0,0.17484,0.00013,15.85226]
[1779667904107,32.25,77095.92,0.0,0.17487,0.00013,15.8535]
[1779667904117,32.25,77095.92,0.0,0.17487,0.00013,15.8535]
[1779667904126,32.25,77093.63,0.0,0.17457,0.00013,15.83592]
[1779667906164,32.25,77093.63,0.0,0.17457,0.00013,15.83598]
[1779667906182,32.25,77093.63,0.0,0.17457,0.00013,15.83598]
[1779667906218,32.25,77093.63,0.0,0.17457,0.00013,15.83598]
[1779667906225,32.25,77091.89,0.0,0.17434,0.00013,15.8227]
[1779667909645,32.25,77089.9,0.0,0.17409,0.00013,15.8076]
[1779667909676,32.25,77089.9,0.0,0.17409,0.00013,15.8076]
[1779667909690,32.25,77089.9,0.0,0.17409,0.00013,15.8076]
[1779667909731,32.25,77089.9,0.0,0.17409,0.00013,15.8076]
[1779667909760,32.25,77090.06,0.0,0.17411,0.00013,15.80871]
[1779667911706,32.25,77090.06,0.0,0.17411,0.00013,15.80859]
[1779667911740,32.25,77090.06,0.0,0.17411,0.00013,15.80859]
[1779667911750,32.25,77090.25,0.0,0.17413,0.00013,15.80993]
[1779667913798,32.25,77089.18,0.0,0.17399,0.00013,15.8016]
[1779667913899,32.25,77088.16,0.0,0.17385,0.00013,15.79357]
[1779667915695,32.25,77088.49,0.0,0.1739,0.00013,15.7961]
[1779667915713,32.25,77088.49,0.0,0.1739,0.00013,15.7961]
[1779667915748,32.25,77088.49,0.0,0.1739,0.00013,15.7961]
[1779667915815,32.25,77088.49,0.0,0.1739,0.00013,15.7961]
[1779667915911,32.25,77088.25,0.0,0.17386,0.00013,15.79407]
[1779667919924,32.24,77087.18,0.0,0.17372,0.00013,15.78561]
[1779667919939,32.24,77087.43,0.0,0.17375,0.00013,15.78753]
[1779667919947,32.24,77087.43,0.0,0.17375,0.00013,15.78753]
[1779667921977,32.24,77087.46,0.0,0.17375,0.00013,15.78768]
[1779667921998,32.24,77087.46,0.0,0.17375,0.00013,15.78768]
[1779667922038,32.24,77087.46,0.0,0.17375,0.00013,15.78768]
[1779667922049,32.24,77087.58,0.0,0.17377,0.00013,15.78845]
[1779667924027,32.24,77087.58,0.0,0.17377,0.00013,15.78837]
[1779667924067,32.24,77087.58,0.0,0.17377,0.00013,15.78837]
[1779667924143,32.24,77088.25,0.0,0.17385,0.00013,15.79344]
[1779667926075,32.24,77088.25,0.0,0.17385,0.00013,15.79335]
[1779667926113,32.24,77088.25,0.0,0.17385,0.00013,15.79335]
[1779667926260,32.24,77089.5,0.0,0.17401,0.00013,15.80287]
[1779667928127,32.24,77089.5,0.0,0.17401,0.00013,15.80277]
[1779667928172,32.24,77089.5,0.0,0.17401,0.00013,15.80277]
[1779667928240,32.24,77093.7,0.0,0.17455,0.00013,15.83493]
[1779667930182,32.24,77093.7,0.0,0.17455,0.00013,15.8348]
[1779667930207,32.24,77093.7,0.0,0.17455,0.00013,15.8348]
[1779667930243,32.24,77095.13,0.0,0.17473,0.00013,15.84564]
[1779667932240,32.24,77094.67,0.0,0.17467,0.00013,15.84196]
[1779667932940,32.24,77094.72,0.0,0.17467,0.00013,15.84207]
[1779667937967,32.24,77087.86,0.0,0.17377,0.00013,15.78894]
[1779667939903,32.24,77087.86,0.0,0.17377,0.00013,15.78886]
[1779667939907,32.24,77087.86,0.0,0.17377,0.00013,15.78886]
[1779667939912,32.24,77087.86,0.0,0.17377,0.00013,15.78886]
[1779667939935,32.24,77087.86,0.0,0.17377,0.00013,15.78886]
[1779667939947,32.24,77086.01,0.0,0.17353,0.00013,15.77448]
[1779667940372,32.24,77086.01,0.0,0.17353,0.00013,15.77448]
[1779667940458,32.24,77080.33,0.0,0.1728,0.00013,15.73084]
[1779667942513,32.24,77080.33,0.0,0.1728,0.00013,15.73075]
[1779667942537,32.24,77080.33,0.0,0.1728,0.00013,15.73075]
[1779667942567,32.24,77079.76,0.0,0.17272,0.00013,15.72634]
[1779667944537,32.24,77079.76,0.0,0.17272,0.00013,15.72631]
[1779667944584,32.24,77079.76,0.0,0.17272,0.00013,15.72631]
[1779667944656,32.24,77078.04,0.0,0.1725,0.00013,15.71306]
[1779667946610,32.24,77078.04,0.0,0.1725,0.00013,15.71302]
[1779667946635,32.24,77078.04,0.0,0.1725,0.00013,15.71302]
[1779667946660,32.24,77077.06,0.0,0.17237,0.00013,15.70545]
[1779667948636,32.24,77077.06,0.0,0.17237,0.00013,15.7054]
[1779667948956,32.24,77077.51,0.0,0.17243,0.00013,15.70878]
[1779667953962,32.24,77077.27,0.0,0.17236,0.00013,15.70228]
[1779667954789,32.24,77077.03,0.0,0.17233,0.00013,15.70038]
[1779667954818,32.24,77077.03,0.0,0.17233,0.00013,15.70038]
[1779667956854,32.24,77076.78,0.0,0.17229,0.00013,15.69832]
[1779667956870,32.24,77076.78,0.0,0.17229,0.00013,15.69832]
[1779667956912,32.24,77076.78,0.0,0.17229,0.00013,15.69832]
[1779667956921,32.24,77076.51,0.0,0.17226,0.00013,15.69624]
[1779667958897,32.24,77076.51,0.0,0.17225,0.00013,15.6962]
[1779667958932,32.24,77076.51,0.0,0.17225,0.00013,15.6962]
[1779667959215,32.24,77076.65,0.0,0.17227,0.00013,15.69724]
[1779667959312,32.24,77077.71,0.0,0.17241,0.00013,15.70535]
[1779667960947,32.24,77077.71,0.0,0.17241,0.00013,15.70535]
[1779667960966,32.24,77077.71,0.0,0.17241,0.00013,15.70535]
[1779667961325,32.24,77081.03,0.0,0.17283,0.00013,15.73076]
[1779667963004,32.24,77080.35,0.0,0.17275,0.00013,15.72545]
[1779667963906,32.24,77077.84,0.0,0.17242,0.00013,15.70608]
[1779667968921,32.24,77075.24,0.0,0.17208,0.00013,15.68582]
[1779667969159,32.24,77075.24,0.0,0.17208,0.00013,15.68569]
[1779667969191,32.24,77075.24,0.0,0.17208,0.00013,15.68569]
[1779667969206,32.24,77075.24,0.0,0.17208,0.00013,15.68569]
[1779667970249,32.24,77075.24,0.0,0.17208,0.00013,15.68569]
[1779667970260,32.24,77075.24,0.0,0.17208,0.00013,15.68569]
[1779667970263,32.24,77075.24,0.0,0.17208,0.00013,15.68569]
[1779667970303,32.24,77075.24,0.0,0.17208,0.00013,15.68569]
[1779667970890,32.24,77075.66,0.0,0.17213,0.00013,15.68885]
[1779667971125,32.24,77075.66,0.0,0.17213,0.00013,15.68885]
[1779667971172,32.24,77075.66,0.0,0.17213,0.00013,15.68885]
[1779667971210,32.24,77075.66,0.0,0.17213,0.00013,15.68885]
[1779667971240,32.24,77075.66,0.0,0.17213,0.00013,15.68885]
[1779667971395,32.24,77076.26,0.0,0.17221,0.00013,15.69341]
[1779667973291,32.24,77082.03,0.0,0.17295,0.00013,15.7377]
[1779667973339,32.24,77082.03,0.0,0.17295,0.00013,15.7377]
[1779667973418,32.24,77082.81,0.0,0.17305,0.00013,15.74358]
[1779667975362,32.24,77082.81,0.0,0.17305,0.00013,15.74346]
[1779667975943,32.24,77085.44,0.0,0.17338,0.00013,15.76356]
[1779667979441,32.23,77085.05,0.0,0.17333,0.00013,15.76013]
[1779667979449,32.23,77085.05,0.0,0.17333,0.00013,15.76013]
[1779667979457,32.23,77085.05,0.0,0.17333,0.00013,15.76013]
[1779667979470,32.23,77085.05,0.0,0.17333,0.00013,15.76013]
[1779667980070,32.23,77085.16,0.0,0.17334,0.00013,15.76077]
[1779667980131,32.23,77085.16,0.0,0.17334,0.00013,15.76077]
[1779667980671,32.23,77084.19,0.0,0.17321,0.00013,15.75319]
[1779667981485,32.23,77084.19,0.0,0.17321,0.00013,15.75319]
[1779667981502,32.23,77084.19,0.0,0.17321,0.00013,15.75319]
[1779667981509,32.23,77085.93,0.0,0.17343,0.00013,15.76645]
[1779667983536,32.23,77085.93,0.0,0.17343,0.00013,15.76634]
[1779667983546,32.23,77085.93,0.0,0.17343,0.00013,15.76634]
[1779667983581,32.23,77085.93,0.0,0.17343,0.00013,15.76634]
[1779667983618,32.23,77086.97,0.0,0.17356,0.00013,15.77421]
[1779667985581,32.23,77086.97,0.0,0.17356,0.00013,15.77407]
[1779667985594,32.23,77086.97,0.0,0.17356,0.00013,15.77407]
[1779667985622,32.23,77086.97,0.0,0.17356,0.00013,15.77407]
[1779667985705,32.23,77087.64,0.0,0.17365,0.00013,15.77909]
[1779667987631,32.23,77086.32,0.0,0.17347,0.00013,15.76882]
[1779667987657,32.23,77086.32,0.0,0.17347,0.00013,15.76882]
[1779667987716,32.23,77086.42,0.0,0.17348,0.00013,15.76946]
[1779667989683,32.23,77086.42,0.0,0.17348,0.00013,15.76934]
[1779667989788,32.23,77086.42,0.0,0.17348,0.00013,15.76934]
[1779667989900,32.23,77083.91,0.0,0.17315,0.00013,15.74994]
[1779667991612,32.23,77083.91,0.0,0.17315,0.00013,15.74984]
[1779667991658,32.23,77083.91,0.0,0.17315,0.00013,15.74984]
[1779667991739,32.23,77083.91,0.0,0.17315,0.00013,15.74984]
[1779667991781,32.23,77083.91,0.0,0.17315,0.00013,15.74984]
[1779667991806,32.23,77080.49,0.0,0.17271,0.00013,15.72347]
[1779667993797,32.23,77080.49,0.0,0.17271,0.00013,15.72343]
[1779667993817,32.23,77080.49,0.0,0.17271,0.00013,15.72343]
[1779667993885,32.23,77079.42,0.0,0.17257,0.00013,15.71515]
[1779667995840,32.23,77079.42,0.0,0.17257,0.00013,15.71511]
[1779667995881,32.23,77079.42,0.0,0.17257,0.00013,15.71511]
[1779667995921,32.23,77079.37,0.0,0.17256,0.00013,15.71468]
[1779667997881,32.23,77079.17,0.0,0.17254,0.00013,15.71309]
[1779667997912,32.23,77079.17,0.0,0.17254,0.00013,15.71309]
[1779667997993,32.23,77079.15,0.0,0.17253,0.00013,15.71278]
[1779667998647,32.23,77079.15,0.0,0.17253,0.00013,15.71278]
[1779667998865,32.23,77079.15,0.0,0.17253,0.00013,15.71278]
[1779667998897,32.23,77079.15,0.0,0.17253,0.00013,15.71278]
[1779667998945,32.23,77079.15,0.0,0.17253,0.00013,15.71278]
[1779667999053,32.23,77079.08,0.0,0.17252,0.00013,15.71224]
[1779667999083,32.23,77079.08,0.0,0.17252,0.00013,15.71224]
[1779667999454,32.23,77079.08,0.0,0.17252,0.00013,15.71224]
[1779667999462,32.23,77079.08,0.0,0.17252,0.00013,15.71224]
[1779667999558,32.23,77079.08,0.0,0.17252,0.00013,15.71224]
[1779667999618,32.23,77104.7,0.0,0.17584,0.00013,15.90901]
[1779668002013,32.23,77104.54,0.0,0.17582,0.00013,15.90791]
[1779668002019,32.23,77104.54,0.0,0.17582,0.00013,15.90781]
[1779668002044,32.23,77104.54,0.0,0.17582,0.00013,15.90781]
[1779668002107,32.23,77104.54,0.0,0.17582,0.00013,15.90781]
[1779668002113,32.23,77104.54,0.0,0.17582,0.00013,15.90781]
[1779668002133,32.23,77104.54,0.0,0.17582,0.00013,15.90781]
[1779668002615,32.23,77104.58,0.0,0.17582,0.00013,15.90802]
[1779668004050,32.23,77100.68,0.0,0.17532,0.00013,15.87798]
[1779668004077,32.23,77100.68,0.0,0.17532,0.00013,15.87798]
[1779668004650,32.23,77100.68,0.0,0.17531,0.00013,15.87788]
[1779668006070,32.23,77101.98,0.0,0.17548,0.00013,15.88781]
[1779668006113,32.23,77101.98,0.0,0.17548,0.00013,15.88781]
[1779668006689,32.23,77101.88,0.0,0.17547,0.00013,15.88698]
[1779668008129,32.23,77101.88,0.0,0.17547,0.00013,15.88693]
[1779668008917,32.23,77102.08,0.0,0.17549,0.00013,15.88841]
[1779668013928,32.23,77104.84,0.0,0.17581,0.00013,15.9049]
[1779668018942,32.23,77106.41,0.0,0.17601,0.00013,15.91656]
[1779668020447,32.23,77106.17,0.0,0.17598,0.00013,15.91465]
[1779668020460,32.23,77106.17,0.0,0.17598,0.00013,15.91465]
[1779668025479,32.23,77106.84,0.0,0.17606,0.00013,15.91944]
[1779668028683,32.23,77107.86,0.0,0.17619,0.00013,15.92717]
[1779668028691,32.23,77107.86,0.0,0.17619,0.00013,15.92717]
[1779668028702,32.23,77107.86,0.0,0.17619,0.00013,15.92717]
[1779668028719,32.23,77107.86,0.0,0.17619,0.00013,15.92717]
[1779668028762,32.23,77107.86,0.0,0.17619,0.00013,15.92717]
[1779668028819,32.23,77107.86,0.0,0.17619,0.00013,15.92714]
[1779668030832,32.23,77117.91,0.0,0.1775,0.00013,16.00417]
[1779668032804,32.23,77118.02,0.0,0.17751,0.00013,16.00488]
[1779668032812,32.23,77118.02,0.0,0.17751,0.00013,16.00488]
[1779668032846,32.23,77118.02,0.0,0.17751,0.00013,16.00488]
[1779668032955,32.23,77118.02,0.0,0.17751,0.00013,16.00488]
[1779668033017,32.22,77112.94,0.0,0.17684,0.00013,15.96566]
[1779668034839,32.22,77112.94,0.0,0.17684,0.00013,15.96566]
[1779668034847,32.22,77112.94,0.0,0.17684,0.00013,15.96566]
[1779668034888,32.22,77112.94,0.0,0.17684,0.00013,15.96566]
[1779668034896,32.22,77113.11,0.0,0.17686,0.00013,15.96687]
[1779668036889,32.22,77116.25,0.0,0.17727,0.00013,15.99087]
[1779668036931,32.22,77116.25,0.0,0.17727,0.00013,15.99087]
[1779668036978,32.22,77118.64,0.0,0.17759,0.00013,16.00911]
[1779668038933,32.22,77118.64,0.0,0.17758,0.00013,16.00898]
[1779668038968,32.22,77118.64,0.0,0.17758,0.00013,16.00898]
[1779668038977,32.22,77118.08,0.0,0.17751,0.00013,16.00452]
[1779668040991,32.22,77118.08,0.0,0.1775,0.00013,16.00437]
[1779668041027,32.22,77118.08,0.0,0.1775,0.00013,16.00437]
[1779668041167,32.22,77118.24,0.0,0.17752,0.00013,16.00544]
[1779668041910,32.22,77118.13,0.0,0.17751,0.00013,16.00443]
[1779668043034,32.22,77118.13,0.0,0.17751,0.00013,16.00443]
[1779668044017,32.22,77117.88,0.0,0.17747,0.00013,16.00229]
[1779668049019,32.22,77116.53,0.0,0.17728,0.00013,15.99105]
[1779668051247,32.22,77111.36,0.0,0.17659,0.00013,15.95107]
[1779668051257,32.22,77111.36,0.0,0.17659,0.00013,15.95107]
[1779668053324,32.22,77111.6,0.0,0.17662,0.00013,15.95257]
[1779668053332,32.22,77111.6,0.0,0.17662,0.00013,15.95257]
[1779668057403,32.22,77107.67,0.0,0.1761,0.00013,15.92202]
[1779668057415,32.22,77107.67,0.0,0.1761,0.00013,15.92202]
[1779668057707,32.22,77107.67,0.0,0.1761,0.00013,15.92202]
[1779668057724,32.22,77107.67,0.0,0.1761,0.00013,15.92202]
[1779668058031,32.22,77107.67,0.0,0.1761,0.00013,15.92202]
[1779668059461,32.22,77105.21,0.0,0.17578,0.00013,15.90303]
[1779668059490,32.22,77105.21,0.0,0.17578,0.00013,15.90303]
[1779668060046,32.22,77109.91,0.0,0.17639,0.00013,15.93912]
[1779668061521,32.22,77110.5,0.0,0.17646,0.00013,15.9435]
[1779668061546,32.22,77110.5,0.0,0.17646,0.00013,15.9435]
[1779668062061,32.22,77110.63,0.0,0.17648,0.00013,15.94441]
[1779668063226,32.22,77111.56,0.0,0.1766,0.00013,15.95146]
[1779668063285,32.22,77111.56,0.0,0.1766,0.00013,15.95146]
[1779668063554,32.22,77111.56,0.0,0.1766,0.00013,15.95146]
[1779668063586,32.22,77111.56,0.0,0.1766,0.00013,15.95146]
[1779668063931,32.22,77111.56,0.0,0.1766,0.00013,15.95146]
[1779668064073,32.22,77110.99,0.0,0.17652,0.00013,15.94699]
[1779668067663,32.22,77112.32,0.0,0.17669,0.00013,15.9569]
[1779668067677,32.22,77112.32,0.0,0.17669,0.00013,15.9569]
[1779668069712,32.22,77112.72,0.0,0.17674,0.00013,15.95986]
[1779668069726,32.22,77112.72,0.0,0.17674,0.00013,15.95986]
[1779668075151,32.21,77113.57,0.0,0.1768,0.00013,15.96101]
[1779668080186,32.21,77113.42,0.0,0.17677,0.00013,15.95923]
[1779668085221,32.21,77112.92,0.0,0.1767,0.00013,15.9548]
[1779668090257,32.21,77113.02,0.0,0.1767,0.00013,15.95502]
[1779668095292,32.21,77113.27,0.0,0.17672,0.00013,15.95634]
[1779668100327,32.21,77114.98,0.0,0.17693,0.00013,15.96884]
[1779668105367,32.2,77114.83,0.0,0.1769,0.00013,15.96691]
[1779668110400,32.2,77116.28,0.0,0.17708,0.00013,15.97734]
[1779668115435,32.2,77121.23,0.0,0.17771,0.00013,16.01456]
[1779668120470,32.2,77122.02,0.0,0.1778,0.00013,16.01955]
[1779668125505,32.2,77121.22,0.0,0.17768,0.00013,16.01247]
[1779668129294,32.2,77122.83,0.0,0.17788,0.00013,16.0242]
[1779668129410,32.2,77122.83,0.0,0.17788,0.00013,16.0242]
[1779668129518,32.2,77122.83,0.0,0.17788,0.00013,16.0242]
[1779668129619,32.19,77131.82,0.0,0.17906,0.00013,16.09308]
[1779668131547,32.19,77114.94,0.0,0.1768,0.00013,15.95853]
[1779668135936,32.19,77112.84,0.0,0.17651,0.00013,15.94197]
[1779668136027,32.19,77112.84,0.0,0.17651,0.00013,15.94197]
[1779668139186,32.19,77103.48,0.0,0.17528,0.00013,15.86967]
[1779668139578,32.19,77103.48,0.0,0.17528,0.00013,15.86967]
[1779668140122,32.19,77105.67,0.0,0.17557,0.00013,15.88648]
[1779668145127,32.19,77106.34,0.0,0.17565,0.00013,15.89152]
[1779668149163,32.19,77119.34,0.0,0.17735,0.00013,15.99133]
[1779668151889,32.19,77118.81,0.0,0.17728,0.00013,15.98715]
[1779668151901,32.19,77118.81,0.0,0.17728,0.00013,15.98715]
[1779668153944,32.19,77111.37,0.0,0.1763,0.00013,15.9297]
[1779668153956,32.19,77111.37,0.0,0.1763,0.00013,15.9297]
[1779668158044,32.19,77116.22,0.0,0.17693,0.00013,15.96674]
[1779668158059,32.19,77116.22,0.0,0.17693,0.00013,15.96674]
[1779668160092,32.19,77115.95,0.0,0.1769,0.00013,15.96459]
[1779668160110,32.19,77115.95,0.0,0.1769,0.00013,15.96459]
[1779668160881,32.19,77115.72,0.0,0.17687,0.00013,15.96275]
[1779668160909,32.19,77115.72,0.0,0.17687,0.00013,15.96275]
[1779668160949,32.19,77115.72,0.0,0.17687,0.00013,15.96275]
[1779668161032,32.19,77115.72,0.0,0.17687,0.00013,15.96268]
[1779668161764,32.19,77115.72,0.0,0.17687,0.00013,15.96268]
[1779668161807,32.19,77115.72,0.0,0.17687,0.00013,15.96268]
[1779668162148,32.19,77115.72,0.0,0.17687,0.00013,15.96268]
[1779668162175,32.19,77125.99,0.0,0.17821,0.00013,16.04149]
[1779668162322,32.19,77125.99,0.0,0.17821,0.00013,16.04149]
[1779668162815,32.19,77128.7,0.0,0.17857,0.00013,16.06224]
[1779668164215,32.19,77128.7,0.0,0.17857,0.00013,16.06207]
[1779668164258,32.19,77128.7,0.0,0.17857,0.00013,16.06207]
[1779668164315,32.19,77128.65,0.0,0.17856,0.00013,16.06149]
[1779668166261,32.19,77128.65,0.0,0.17855,0.00013,16.06129]
[1779668166269,32.19,77128.65,0.0,0.17855,0.00013,16.06129]
[1779668166285,32.19,77128.65,0.0,0.17855,0.00013,16.06129]
[1779668166978,32.19,77128.65,0.0,0.17855,0.00013,16.06129]
[1779668167024,32.19,77128.65,0.0,0.17855,0.00013,16.06129]
[1779668167053,32.19,77123.78,0.0,0.17791,0.00013,16.02369]
[1779668168316,32.19,77120.35,0.0,0.17745,0.00013,15.99715]
[1779668168334,32.19,77120.35,0.0,0.17745,0.00013,15.99715]
[1779668168820,32.19,77120.35,0.0,0.17745,0.00013,15.99698]
[1779668170365,32.19,77120.35,0.0,0.17745,0.00013,15.99698]
[1779668170419,32.19,77120.35,0.0,0.17745,0.00013,15.99698]
[1779668170835,32.19,77122.11,0.0,0.17768,0.00013,16.01041]
[1779668172434,32.19,77128.16,0.0,0.17847,0.00013,16.05671]
[1779668173096,32.19,77127.95,0.0,0.17844,0.00013,16.05489]
[1779668176517,32.18,77127.12,0.0,0.17832,0.00013,16.04779]
[1779668176524,32.18,77127.12,0.0,0.17832,0.00013,16.04779]
[1779668178467,32.18,77126.8,0.0,0.17828,0.00013,16.04519]
[1779668178719,32.18,77126.8,0.0,0.17828,0.00013,16.04519]
[1779668178758,32.18,77126.8,0.0,0.17828,0.00013,16.04519]
[1779668178772,32.18,77126.8,0.0,0.17828,0.00013,16.04519]
[1779668178774,32.18,77126.8,0.0,0.17828,0.00013,16.04519]
[1779668178809,32.18,77126.8,0.0,0.17828,0.00013,16.04519]
[1779668178890,32.18,77126.8,0.0,0.17827,0.00013,16.04505]
[1779668180647,32.18,77132.35,0.0,0.179,0.00013,16.08752]
[1779668180682,32.18,77132.35,0.0,0.179,0.00013,16.08752]
[1779668180911,32.18,77131.74,0.0,0.17892,0.00013,16.08263]
[1779668181698,32.18,77131.74,0.0,0.17892,0.00013,16.08263]
[1779668181740,32.18,77131.74,0.0,0.17892,0.00013,16.08263]
[1779668181787,32.18,77132.16,0.0,0.17897,0.00013,16.08566]
[1779668182688,32.18,77132.16,0.0,0.17897,0.00013,16.08566]
[1779668182717,32.18,77132.16,0.0,0.17897,0.00013,16.08566]
[1779668182919,32.18,77132.16,0.0,0.17897,0.00013,16.08546]
[1779668184728,32.18,77135.9,0.0,0.17946,0.00013,16.11397]
[1779668184750,32.18,77135.9,0.0,0.17946,0.00013,16.11397]
[1779668184932,32.18,77135.91,0.0,0.17945,0.00013,16.11381]
[1779668186763,32.18,77135.7,0.0,0.17942,0.00013,16.11195]
[1779668186805,32.18,77135.7,0.0,0.17942,0.00013,16.11195]
[1779668186947,32.18,77135.51,0.0,0.17939,0.00013,16.11026]
[1779668188457,32.18,77135.18,0.0,0.17935,0.00013,16.10749]
[1779668188515,32.18,77135.18,0.0,0.17935,0.00013,16.10749]
[1779668188961,32.18,77135.1,0.0,0.17933,0.00013,16.10665]
[1779668194002,32.17,77141.9,0.0,0.18016,0.00013,16.15266]
[1779668195895,32.17,77142.44,0.0,0.18023,0.00013,16.15644]
[1779668196204,32.17,77140.42,0.0,0.17996,0.00013,16.14057]
[1779668196659,32.17,77140.42,0.0,0.17996,0.00013,16.14057]
[1779668196700,32.17,77140.42,0.0,0.17996,0.00013,16.14057]
[1779668196704,32.17,77140.42,0.0,0.17996,0.00013,16.14057]
[1779668196728,32.17,77140.42,0.0,0.17996,0.00013,16.14057]
[1779668196761,32.17,77140.42,0.0,0.17996,0.00013,16.14057]
[1779668196790,32.17,77140.42,0.0,0.17996,0.00013,16.14057]
[1779668196996,32.17,77140.42,0.0,0.17996,0.00013,16.14057]
[1779668197005,32.17,77140.42,0.0,0.17996,0.00013,16.14057]
[1779668197073,32.17,77140.42,0.0,0.17996,0.00013,16.14057]
[1779668197116,32.17,77140.42,0.0,0.17996,0.00013,16.14057]
[1779668197167,32.17,77140.42,0.0,0.17996,0.00013,16.14057]
[1779668197224,32.17,77120.58,0.0,0.17733,0.00013,15.98782]
[1779668197253,32.17,77120.58,0.0,0.17733,0.00013,15.98782]
[1779668197299,32.17,77120.58,0.0,0.17733,0.00013,15.98782]
[1779668197419,32.17,77120.58,0.0,0.17733,0.00013,15.98782]
[1779668197640,32.17,77120.58,0.0,0.17733,0.00013,15.98782]
[1779668197676,32.17,77120.58,0.0,0.17733,0.00013,15.98782]
[1779668197682,32.17,77120.58,0.0,0.17733,0.00013,15.98782]
[1779668197705,32.17,77120.58,0.0,0.17733,0.00013,15.98782]
[1779668197842,32.17,77120.58,0.0,0.17733,0.00013,15.98782]
[1779668197887,32.17,77120.58,0.0,0.17733,0.00013,15.98782]
[1779668198111,32.17,77120.58,0.0,0.17733,0.00013,15.98782]
[1779668198155,32.17,77120.58,0.0,0.17733,0.00013,15.98782]
[1779668198194,32.17,77108.71,0.0,0.17577,0.00013,15.8962]
[1779668198308,32.17,77108.71,0.0,0.17577,0.00013,15.8962]
[1779668198343,32.17,77108.71,0.0,0.17577,0.00013,15.8962]
[1779668198358,32.17,77108.71,0.0,0.17577,0.00013,15.8962]
[1779668198398,32.17,77108.71,0.0,0.17577,0.00013,15.8962]
[1779668199127,32.17,77108.71,0.0,0.17577,0.00013,15.8962]
[1779668199187,32.17,77108.71,0.0,0.17577,0.00013,15.8962]
[1779668199198,32.17,77108.71,0.0,0.17577,0.00013,15.8962]
[1779668199169,32.17,77110.87,0.0,0.17605,0.00013,15.91265]
[1779668201152,32.17,77110.98,0.0,0.17606,0.00013,15.91345]
[1779668201176,32.17,77110.98,0.0,0.17606,0.00013,15.91345]
[1779668201182,32.17,77110.98,0.0,0.17606,0.00013,15.91345]
[1779668201204,32.17,77110.98,0.0,0.17606,0.00013,15.91345]
[1779668201234,32.17,77114.14,0.0,0.17648,0.00013,15.93768]
[1779668202199,32.17,77115.05,0.0,0.17658,0.00013,15.94408]
[1779668202427,32.17,77115.05,0.0,0.17658,0.00013,15.94408]
[1779668202435,32.17,77115.05,0.0,0.17658,0.00013,15.94408]
[1779668202437,32.17,77115.05,0.0,0.17658,0.00013,15.94408]
[1779668202456,32.17,77115.05,0.0,0.17658,0.00013,15.94408]
[1779668202509,32.17,77115.05,0.0,0.17658,0.00013,15.94408]
[1779668202543,32.17,77115.05,0.0,0.17658,0.00013,15.94408]
[1779668202614,32.17,77115.05,0.0,0.17658,0.00013,15.94408]
[1779668203207,32.17,77115.05,0.0,0.17658,0.00013,15.94408]
[1779668203156,32.17,77115.16,0.0,0.1766,0.00013,15.94492]
[1779668203233,32.17,77115.16,0.0,0.1766,0.00013,15.94492]
[1779668204072,32.17,77115.16,0.0,0.17659,0.00013,15.9446]
[1779668205249,32.17,77115.16,0.0,0.17659,0.00013,15.9446]
[1779668206091,32.17,77115.26,0.0,0.1766,0.00013,15.94515]
[1779668211124,32.17,77112.4,0.0,0.17622,0.00013,15.92267]
[1779668216159,32.17,77112.85,0.0,0.17627,0.00013,15.92574]
[1779668221197,32.17,77113.39,0.0,0.17634,0.00013,15.92959]
[1779668223255,32.17,77113.11,0.0,0.1763,0.00013,15.92727]
[1779668223751,32.17,77113.11,0.0,0.1763,0.00013,15.92727]
[1779668223798,32.17,77113.11,0.0,0.1763,0.00013,15.92727]
[1779668223829,32.17,77113.11,0.0,0.1763,0.00013,15.92727]
[1779668223840,32.17,77113.11,0.0,0.1763,0.00013,15.92727]
[1779668223863,32.17,77113.11,0.0,0.1763,0.00013,15.92727]
[1779668224011,32.17,77113.11,0.0,0.1763,0.00013,15.92727]
[1779668224038,32.17,77113.11,0.0,0.1763,0.00013,15.92727]
[1779668224071,32.17,77113.11,0.0,0.1763,0.00013,15.92727]
[1779668224243,32.17,77113.11,0.0,0.1763,0.00013,15.92727]
[1779668224218,32.16,77107.54,0.0,0.17557,0.00013,15.88435]
[1779668224273,32.16,77107.54,0.0,0.17557,0.00013,15.88435]
[1779668224286,32.16,77107.54,0.0,0.17557,0.00013,15.88435]
[1779668224497,32.16,77107.54,0.0,0.17557,0.00013,15.88435]
[1779668224540,32.16,77107.54,0.0,0.17557,0.00013,15.88435]
[1779668224750,32.16,77107.54,0.0,0.17557,0.00013,15.88435]
[1779668224776,32.16,77107.54,0.0,0.17557,0.00013,15.88435]
[1779668225038,32.16,77107.54,0.0,0.17557,0.00013,15.88435]
[1779668225067,32.16,77107.54,0.0,0.17557,0.00013,15.88435]
[1779668225225,32.16,77096.7,0.0,0.17415,0.00013,15.8009]
[1779668225265,32.16,77096.7,0.0,0.17415,0.00013,15.8009]
[1779668225824,32.16,77096.7,0.0,0.17415,0.00013,15.8009]
[1779668225843,32.16,77096.7,0.0,0.17415,0.00013,15.8009]
[1779668226232,32.17,77097.17,0.0,0.17422,0.00013,15.80468]
[1779668226551,32.17,77097.17,0.0,0.17422,0.00013,15.80468]
[1779668227239,32.17,77097.39,0.0,0.17425,0.00013,15.80645]
[1779668227841,32.17,77097.39,0.0,0.17425,0.00013,15.80645]
[1779668227862,32.17,77097.39,0.0,0.17425,0.00013,15.80645]
[1779668228246,32.17,77096.77,0.0,0.17417,0.00013,15.80176]
[1779668229884,32.17,77094.64,0.0,0.17389,0.00013,15.78547]
[1779668229925,32.17,77094.64,0.0,0.17389,0.00013,15.78547]
[1779668229985,32.17,77096.06,0.0,0.17408,0.00013,15.7964]
[1779668231955,32.17,77096.06,0.0,0.17408,0.00013,15.79649]
[1779668231963,32.17,77096.06,0.0,0.17408,0.00013,15.79649]
[1779668232000,32.17,77096.06,0.0,0.17408,0.00013,15.79649]
[1779668232017,32.17,77096.06,0.0,0.17408,0.00013,15.79649]
[1779668232034,32.17,77096.06,0.0,0.17408,0.00013,15.79649]
[1779668232064,32.17,77096.06,0.0,0.17408,0.00013,15.79649]
[1779668232157,32.17,77096.77,0.0,0.17417,0.00013,15.80205]
[1779668233989,32.17,77096.77,0.0,0.17418,0.00013,15.80214]
[1779668234018,32.17,77096.77,0.0,0.17418,0.00013,15.80214]
[1779668234107,32.17,77096.77,0.0,0.17418,0.00013,15.80214]
[1779668234177,32.17,77095.42,0.0,0.174,0.00013,15.7918]
[1779668234610,32.17,77095.42,0.0,0.174,0.00013,15.7918]
[1779668234681,32.17,77095.42,0.0,0.174,0.00013,15.7918]
[1779668234769,32.17,77096.52,0.0,0.17415,0.00013,15.80037]
[1779668236035,32.17,77096.52,0.0,0.17415,0.00013,15.80037]
[1779668236053,32.17,77096.52,0.0,0.17415,0.00013,15.80037]
[1779668236172,32.17,77094.69,0.0,0.17391,0.00013,15.78638]
[1779668236890,32.17,77094.69,0.0,0.17391,0.00013,15.78638]
[1779668237137,32.17,77094.69,0.0,0.17391,0.00013,15.78638]
[1779668237149,32.17,77094.69,0.0,0.17391,0.00013,15.78638]
[1779668237153,32.17,77094.69,0.0,0.17391,0.00013,15.78638]
[1779668237167,32.17,77094.69,0.0,0.17391,0.00013,15.78638]
[1779668237208,32.17,77094.55,0.0,0.17389,0.00013,15.78541]
[1779668238111,32.17,77094.55,0.0,0.17389,0.00013,15.78541]
[1779668238249,32.17,77086.3,0.0,0.17283,0.00013,15.72219]
[1779668243254,32.17,77084.69,0.0,0.17263,0.00013,15.71]
[1779668248261,32.17,77080.57,0.0,0.17209,0.00013,15.67818]
[1779668253276,32.17,77080.45,0.0,0.17204,0.00013,15.67264]
[1779668258296,32.17,77078.57,0.0,0.17179,0.00013,15.65811]
[1779668263317,32.17,77072.85,0.0,0.17106,0.00013,15.61405]
[1779668268337,32.17,77066.82,0.0,0.17029,0.00013,15.56784]
[1779668273351,32.17,77060.23,0.0,0.16945,0.00013,15.51747]
[1779668278368,32.17,77064.43,0.0,0.17,0.00013,15.5504]
[1779668282064,32.17,77073.12,0.0,0.17112,0.00013,15.61765]
[1779668282416,32.17,77077.85,0.0,0.17173,0.00013,15.65414]
[1779668282875,32.17,77077.85,0.0,0.17173,0.00013,15.65414]
[1779668282948,32.17,77077.85,0.0,0.17173,0.00013,15.65414]
[1779668283050,32.17,77084.63,0.0,0.1726,0.00013,15.70638]
[1779668286657,32.17,77106.53,0.0,0.17545,0.00013,15.87504]
[1779668289449,32.17,77109.35,0.0,0.17582,0.00013,15.8966]
[1779668290898,32.17,77109.62,0.0,0.17585,0.00013,15.89861]
[1779668290900,32.17,77111.34,0.0,0.17607,0.00013,15.91176]
[1779668292509,32.17,77111.34,0.0,0.17607,0.00013,15.91167]
[1779668292870,32.17,77102.24,0.0,0.17488,0.00013,15.84168]
[1779668299074,32.17,77100.08,0.0,0.17461,0.00013,15.82568]
[1779668304108,32.17,77108.21,0.0,0.17568,0.00013,15.88851]
[1779668304187,32.17,77090.77,0.0,0.17341,0.00013,15.75428]
[1779668309825,32.17,77091.84,0.0,0.17356,0.00013,15.76337]
[1779668314860,32.18,77096.25,0.0,0.17411,0.00013,15.79338]
[1779668319895,32.18,77095.96,0.0,0.17408,0.00013,15.79173]
[1779668324930,32.18,77097.66,0.0,0.17431,0.00013,15.80542]
[1779668329965,32.18,77106.42,0.0,0.17546,0.00013,15.87319]
[1779668335000,32.18,77099.4,0.0,0.17455,0.00013,15.81956]
[1779668340036,32.18,77097.21,0.0,0.17427,0.00013,15.80321]
[1779668341803,32.18,77094.41,0.0,0.17391,0.00013,15.78178]
[1779668342067,32.18,77094.41,0.0,0.17392,0.00013,15.78191]
[1779668343063,32.18,77084.85,0.0,0.17268,0.00013,15.70827]
[1779668348095,32.18,77081.79,0.0,0.17229,0.00013,15.68495]
[1779668354138,32.18,77079.9,0.0,0.17204,0.00013,15.67058]
[1779668356218,32.18,77078.99,0.0,0.17193,0.00013,15.66359]
[1779668356313,32.18,77078.99,0.0,0.17193,0.00013,15.66359]
[1779668357159,32.18,77078.51,0.0,0.17187,0.00013,15.65993]
[1779668357710,32.18,77078.51,0.0,0.17187,0.00013,15.65993]
[1779668358165,32.18,77079.96,0.0,0.17205,0.00013,15.6711]
[1779668360167,32.18,77079.71,0.0,0.17202,0.00013,15.66916]
[1779668360261,32.18,77079.71,0.0,0.17202,0.00013,15.66916]
[1779668360352,32.18,77081.53,0.0,0.17226,0.00013,15.68316]
[1779668365377,32.18,77083.92,0.0,0.17256,0.00013,15.70134]
[1779668365467,32.18,77085.05,0.0,0.17271,0.00013,15.70999]
[1779668365482,32.18,77085.05,0.0,0.17271,0.00013,15.70999]
[1779668365503,32.18,77085.05,0.0,0.17271,0.00013,15.70999]
[1779668367525,32.18,77085.22,0.0,0.17272,0.00013,15.71117]
[1779668368366,32.18,77085.56,0.0,0.17277,0.00013,15.71373]
[1779668371628,32.18,77085.88,0.0,0.17277,0.00013,15.7115]
[1779668371645,32.18,77085.88,0.0,0.17277,0.00013,15.7115]
[1779668373679,32.18,77085.99,0.0,0.17278,0.00013,15.71224]
[1779668373687,32.18,77085.99,0.0,0.17278,0.00013,15.71224]
[1779668373734,32.18,77085.99,0.0,0.17278,0.00013,15.71224]
[1779668373834,32.18,77086.26,0.0,0.17282,0.00013,15.71428]
[1779668375727,32.18,77086.26,0.0,0.17281,0.00013,15.71423]
[1779668375759,32.18,77086.26,0.0,0.17281,0.00013,15.71423]
[1779668375826,32.18,77086.83,0.0,0.17289,0.00013,15.71858]
[1779668377772,32.18,77086.83,0.0,0.17289,0.00013,15.71858]
[1779668378308,32.18,77088.21,0.0,0.17306,0.00013,15.72911]
[1779668379827,32.18,77088.04,0.0,0.17304,0.00013,15.72771]
[1779668379835,32.18,77088.04,0.0,0.17304,0.00013,15.72771]
[1779668379876,32.18,77088.04,0.0,0.17304,0.00013,15.72771]
[1779668380320,32.18,77088.04,0.0,0.17304,0.00013,15.72771]
[1779668381878,32.18,77088.87,0.0,0.17315,0.00013,15.73406]
[1779668381917,32.18,77088.87,0.0,0.17315,0.00013,15.73406]
[1779668382334,32.18,77087.65,0.0,0.17299,0.00013,15.72461]
[1779668383934,32.18,77087.41,0.0,0.17296,0.00013,15.72273]
[1779668384418,32.18,77087.5,0.0,0.17297,0.00013,15.72336]
[1779668385178,32.18,77087.5,0.0,0.17297,0.00013,15.72336]
[1779668385200,32.18,77087.5,0.0,0.17297,0.00013,15.72336]
[1779668385222,32.18,77087.5,0.0,0.17297,0.00013,15.72336]
[1779668385258,32.18,77087.5,0.0,0.17297,0.00013,15.72336]
[1779668386007,32.18,77087.5,0.0,0.17297,0.00013,15.72336]
[1779668386039,32.18,77087.5,0.0,0.17297,0.00013,15.72336]
[1779668386367,32.18,77082.84,0.0,0.17237,0.00013,15.68746]
[1779668388055,32.18,77086.71,0.0,0.17287,0.00013,15.71727]
[1779668388382,32.18,77088.07,0.0,0.17304,0.00013,15.72772]
[1779668390122,32.18,77088.07,0.0,0.17304,0.00013,15.72772]
[1779668390134,32.18,77088.07,0.0,0.17304,0.00013,15.72772]
[1779668394213,32.18,77089.22,0.0,0.17319,0.00013,15.73644]
[1779668394220,32.18,77089.22,0.0,0.17319,0.00013,15.73644]
[1779668396275,32.18,77089.72,0.0,0.17325,0.00013,15.74023]
[1779668396281,32.18,77089.72,0.0,0.17325,0.00013,15.74023]
[1779668398333,32.18,77089.72,0.0,0.17325,0.00013,15.74017]
[1779668398341,32.18,77089.72,0.0,0.17325,0.00013,15.74017]
[1779668398355,32.18,77089.72,0.0,0.17325,0.00013,15.74017]
[1779668400387,32.18,77089.72,0.0,0.17325,0.00013,15.74017]
[1779668399791,32.18,77090.06,0.0,0.17329,0.00013,15.74273]
[1779668401204,32.18,77090.06,0.0,0.17329,0.00013,15.74273]
[1779668402280,32.18,77100.44,0.0,0.17464,0.00013,15.82254]
[1779668403481,32.18,77112.26,0.0,0.17618,0.00013,15.91349]
[1779668404546,32.18,77112.26,0.0,0.17618,0.00013,15.91349]
[1779668408629,32.18,77110.66,0.0,0.17597,0.00013,15.901]
[1779668408642,32.18,77110.66,0.0,0.17597,0.00013,15.901]
[1779668408648,32.18,77110.66,0.0,0.17597,0.00013,15.901]
[1779668408653,32.18,77110.66,0.0,0.17597,0.00013,15.901]
[1779668410664,32.18,77111.08,0.0,0.17603,0.00013,15.90418]
[1779668410698,32.18,77111.08,0.0,0.17603,0.00013,15.90418]
[1779668411385,32.18,77111.08,0.0,0.17603,0.00013,15.90418]
[1779668411399,32.18,77111.08,0.0,0.17603,0.00013,15.90418]
[1779668412140,32.18,77110.2,0.0,0.17591,0.00013,15.8974]
[1779668412155,32.18,77110.2,0.0,0.17591,0.00013,15.8974]
[1779668412165,32.18,77110.2,0.0,0.17591,0.00013,15.8974]
[1779668412183,32.18,77110.2,0.0,0.17591,0.00013,15.8974]
[1779668412389,32.18,77110.2,0.0,0.17591,0.00013,15.8974]
[1779668412421,32.18,77110.2,0.0,0.17591,0.00013,15.8974]
[1779668412429,32.18,77110.2,0.0,0.17591,0.00013,15.8974]
[1779668412342,32.18,77110.19,0.0,0.17591,0.00013,15.89731]
[1779668412586,32.18,77096.7,0.0,0.17415,0.00013,15.79354]
[1779668417385,32.18,77092.77,0.0,0.17365,0.00013,15.76372]
[1779668417394,32.18,77091.14,0.0,0.17344,0.00013,15.75133]
[1779668421608,32.18,77082.24,0.0,0.17229,0.00013,15.68317]
[1779668426642,32.18,77086.03,0.0,0.17278,0.00013,15.71242]
[1779668427649,32.18,77076.2,0.0,0.17151,0.00013,15.63667]
[1779668428701,32.18,77065.58,0.0,0.17015,0.00013,15.55491]
[1779668432684,32.18,77053.87,0.0,0.16863,0.00013,15.4607]
[1779668437720,32.18,77055.38,0.0,0.16884,0.00013,15.47355]
[1779668443764,32.19,77054.2,0.0,0.16871,0.00013,15.4658]
[1779668448797,32.19,77053.95,0.0,0.1687,0.00013,15.46493]
[1779668453831,32.19,77055.36,0.0,0.16889,0.00013,15.47664]
[1779668458866,32.19,77055.58,0.0,0.16894,0.00013,15.47923]
[1779668464127,32.2,77054.67,0.0,0.16883,0.00013,15.47294]
[1779668470287,32.2,77058.57,0.0,0.16935,0.00013,15.50429]
[1779668474391,32.2,77070.03,0.0,0.17083,0.00013,15.59301]
[1779668480356,32.2,77070.29,0.0,0.17086,0.00013,15.5952]
[1779668486061,32.2,77068.47,0.0,0.17063,0.00013,15.5812]
[1779668491096,32.2,77065.87,0.0,0.17026,0.00013,15.55672]
[1779668497138,32.2,77067.98,0.0,0.17053,0.00013,15.57294]
[1779668502417,32.2,77063.77,0.0,0.16999,0.00013,15.54044]
[1779668502503,32.2,77043.1,0.0,0.16736,0.00013,15.38139]
[1779668508124,32.2,77042.48,0.0,0.1673,0.00013,15.37748]
[1779668513260,32.21,77042.28,0.0,0.1673,0.00013,15.37747]
[1779668518232,32.21,77047.26,0.0,0.16795,0.00013,15.41699]
[1779668518240,32.21,77047.26,0.0,0.16795,0.00013,15.41699]
[1779668518294,32.21,77047.9,0.0,0.16804,0.00013,15.42219]
[1779668526351,32.21,77048.97,0.0,0.16821,0.00013,15.4327]
[1779668528282,32.21,77050.29,0.0,0.16838,0.00013,15.44315]
[1779668528365,32.21,77050.13,0.0,0.16837,0.00013,15.44221]
[1779668531386,32.22,77059.75,0.0,0.16961,0.00013,15.51711]
[1779668537428,32.22,77058.99,0.0,0.16953,0.00013,15.51254]
[1779668542464,32.22,77051.61,0.0,0.16861,0.00013,15.45697]
[1779668547499,32.23,77052.05,0.0,0.16869,0.00013,15.4618]
[1779668552534,32.23,77060.08,0.0,0.1697,0.00013,15.52023]
[1779668555712,32.23,77063.52,0.0,0.17015,0.00013,15.54729]
[1779668558482,32.23,77069.31,0.0,0.1709,0.00013,15.59217]
[1779668568652,32.23,77072.79,0.0,0.17135,0.00013,15.61932]
[1779668573687,32.23,77069.48,0.0,0.17093,0.00013,15.59391]
[1779668578723,32.23,77066.73,0.0,0.17057,0.00013,15.57276]
[1779668583758,32.23,77065.09,0.0,0.17036,0.00013,15.5601]
[1779668589321,32.23,77063.26,0.0,0.17013,0.00013,15.54599]
[1779668592647,32.23,77068.03,0.0,0.17074,0.00013,15.58258]
[1779668592821,32.23,77071.44,0.0,0.17117,0.00013,15.60868]
[1779668597862,32.23,77074.98,0.0,0.17162,0.00013,15.63554]
[1779668602644,32.23,77091.25,0.0,0.17372,0.00013,15.76034]
[1779668603006,32.23,77091.25,0.0,0.17372,0.00013,15.76034]
[1779668603196,32.23,77091.25,0.0,0.17372,0.00013,15.76034]
[1779668603380,32.23,77091.25,0.0,0.17372,0.00013,15.76034]
[1779668603650,32.23,77091.25,0.0,0.17372,0.00013,15.76034]
[1779668603593,32.23,77111.28,0.0,0.17632,0.00013,15.91411]
[1779668603764,32.23,77111.28,0.0,0.17632,0.00013,15.91411]
[1779668603789,32.23,77111.28,0.0,0.17632,0.00013,15.91411]
[1779668604174,32.23,77111.28,0.0,0.17632,0.00013,15.91411]
[1779668604262,32.23,77111.28,0.0,0.17632,0.00013,15.91411]
[1779668604319,32.23,77111.28,0.0,0.17632,0.00013,15.91411]
[1779668604398,32.23,77111.28,0.0,0.17632,0.00013,15.91411]
[1779668604477,32.23,77111.28,0.0,0.17632,0.00013,15.91411]
[1779668604525,32.23,77111.28,0.0,0.17632,0.00013,15.91411]
[1779668604585,32.23,77128.8,0.0,0.17862,0.00013,16.04853]
[1779668605931,32.23,77134.11,0.0,0.17932,0.00013,16.08872]
[1779668607835,32.23,77135.36,0.0,0.17947,0.00013,16.09792]
[1779668607871,32.23,77135.36,0.0,0.17947,0.00013,16.09792]
[1779668607946,32.23,77134.77,0.0,0.17939,0.00013,16.09301]
[1779668611356,32.22,77130.11,0.0,0.17876,0.00013,16.05663]
[1779668611367,32.22,77130.11,0.0,0.17876,0.00013,16.05663]
[1779668611391,32.22,77130.11,0.0,0.17876,0.00013,16.05663]
[1779668611449,32.22,77134.05,0.0,0.17924,0.00013,16.08206]
[1779668611901,32.22,77134.05,0.0,0.17924,0.00013,16.08206]
[1779668611907,32.22,77134.05,0.0,0.17924,0.00013,16.08206]
[1779668611933,32.22,77134.05,0.0,0.17924,0.00013,16.08206]
[1779668611972,32.22,77134.05,0.0,0.17924,0.00013,16.08175]
[1779668616003,32.22,77133.69,0.0,0.17917,0.00013,16.0779]
[1779668616008,32.22,77133.69,0.0,0.17917,0.00013,16.0779]
[1779668616043,32.22,77133.69,0.0,0.17917,0.00013,16.0779]
[1779668616101,32.22,77135.81,0.0,0.17944,0.00013,16.09382]
[1779668619886,32.22,77130.98,0.0,0.17879,0.00013,16.05585]
[1779668619896,32.22,77130.98,0.0,0.17879,0.00013,16.05585]
[1779668619908,32.22,77130.98,0.0,0.17879,0.00013,16.05585]
[1779668619937,32.22,77130.98,0.0,0.17879,0.00013,16.05585]
[1779668619968,32.22,77130.98,0.0,0.17879,0.00013,16.05585]
[1779668620011,32.22,77130.98,0.0,0.17879,0.00013,16.05585]
[1779668620025,32.22,77130.98,0.0,0.17879,0.00013,16.05585]
[1779668620115,32.22,77130.98,0.0,0.17879,0.00013,16.05585]
[1779668620134,32.22,77130.98,0.0,0.17879,0.00013,16.05585]
[1779668620140,32.22,77130.98,0.0,0.17879,0.00013,16.05585]
[1779668620148,32.22,77130.98,0.0,0.17879,0.00013,16.05585]
[1779668620176,32.22,77130.98,0.0,0.17879,0.00013,16.05585]
[1779668620346,32.22,77130.98,0.0,0.17879,0.00013,16.05585]
[1779668620357,32.22,77130.98,0.0,0.17879,0.00013,16.05585]
[1779668620493,32.22,77130.98,0.0,0.17879,0.00013,16.05585]
[1779668620503,32.22,77130.98,0.0,0.17879,0.00013,16.05585]
[1779668620594,32.22,77135.67,0.0,0.1794,0.00013,16.09161]
[1779668620766,32.22,77135.67,0.0,0.1794,0.00013,16.09161]
[1779668620797,32.22,77135.67,0.0,0.1794,0.00013,16.09161]
[1779668621018,32.22,77135.67,0.0,0.1794,0.00013,16.09161]
[1779668621030,32.22,77135.67,0.0,0.1794,0.00013,16.09161]
[1779668621123,32.22,77135.67,0.0,0.1794,0.00013,16.09161]
[1779668621161,32.22,77133.37,0.0,0.1791,0.00013,16.07376]
[1779668625987,32.21,77134.7,0.0,0.17926,0.00013,16.08301]
[1779668626030,32.21,77134.7,0.0,0.17926,0.00013,16.08301]
[1779668626098,32.21,77131.8,0.0,0.17887,0.00013,16.06053]
[1779668628143,32.21,77131.8,0.0,0.17886,0.00013,16.06028]
[1779668628185,32.21,77131.8,0.0,0.17886,0.00013,16.06028]
[1779668628265,32.21,77132.94,0.0,0.17901,0.00013,16.06882]
[1779668630383,32.21,77138.47,0.0,0.17974,0.00013,16.11102]
[1779668630436,32.21,77138.47,0.0,0.17974,0.00013,16.11102]
[1779668630481,32.21,77137.25,0.0,0.17957,0.00013,16.10144]
[1779668631293,32.21,77137.25,0.0,0.17957,0.00013,16.10144]
[1779668631392,32.21,77137.25,0.0,0.17957,0.00013,16.10144]
[1779668632439,32.21,77137.1,0.0,0.17955,0.00013,16.09994]
[1779668632474,32.21,77137.1,0.0,0.17955,0.00013,16.09994]
[1779668632573,32.21,77137.34,0.0,0.17957,0.00013,16.10152]
[1779668634473,32.21,77137.34,0.0,0.17957,0.00013,16.10126]
[1779668634701,32.21,77135.68,0.0,0.17934,0.00013,16.08805]
[1779668636536,32.21,77136.45,0.0,0.17944,0.00013,16.09396]
[1779668636546,32.21,77136.45,0.0,0.17944,0.00013,16.09396]
[1779668636549,32.21,77136.45,0.0,0.17944,0.00013,16.09396]
[1779668638587,32.21,77136.63,0.0,0.17946,0.00013,16.09485]
[1779668638630,32.21,77136.63,0.0,0.17946,0.00013,16.09485]
[1779668638706,32.21,77134.35,0.0,0.17915,0.00013,16.07712]
[1779668640635,32.21,77134.35,0.0,0.17915,0.00013,16.07688]
[1779668640658,32.21,77134.35,0.0,0.17915,0.00013,16.07688]
[1779668640724,32.21,77138.12,0.0,0.17964,0.00013,16.1053]
[1779668642549,32.21,77137.43,0.0,0.17955,0.00013,16.10001]
[1779668642632,32.21,77137.43,0.0,0.17955,0.00013,16.10001]
[1779668642637,32.21,77137.43,0.0,0.17955,0.00013,16.10001]
[1779668642689,32.2,77138.12,0.0,0.17963,0.00013,16.10504]
[1779668644749,32.2,77133.27,0.0,0.17898,0.00013,16.06732]
[1779668644765,32.2,77133.27,0.0,0.17898,0.00013,16.06732]
[1779668645210,32.2,77133.27,0.0,0.17898,0.00013,16.06732]
[1779668645336,32.2,77133.27,0.0,0.17898,0.00013,16.06732]
[1779668645678,32.2,77136.42,0.0,0.1794,0.00013,16.09128]
[1779668645829,32.2,77136.42,0.0,0.1794,0.00013,16.09128]
[1779668646090,32.2,77136.42,0.0,0.1794,0.00013,16.09128]
[1779668646359,32.2,77136.42,0.0,0.1794,0.00013,16.09128]
[1779668646397,32.2,77136.42,0.0,0.1794,0.00013,16.09128]
[1779668646536,32.2,77136.42,0.0,0.1794,0.00013,16.09128]
[1779668646695,32.2,77136.42,0.0,0.1794,0.00013,16.09128]
[1779668646567,32.2,77157.04,0.0,0.18213,0.00013,16.24911]
[1779668646819,32.2,77157.04,0.0,0.18213,0.00013,16.24911]
[1779668647225,32.2,77157.04,0.0,0.18213,0.00013,16.24886]
[1779668648232,32.2,77166.21,0.0,0.18335,0.00013,16.31855]
[1779668649781,32.2,77167.8,0.0,0.18355,0.00013,16.33012]
[1779668649827,32.2,77167.8,0.0,0.18355,0.00013,16.33012]
[1779668650246,32.2,77168.52,0.0,0.18363,0.00013,16.33503]
[1779668651568,32.2,77153.72,0.0,0.18164,0.00013,16.22109]
[1779668652029,32.2,77153.72,0.0,0.18164,0.00013,16.22109]
[1779668652052,32.2,77153.72,0.0,0.18164,0.00013,16.22109]
[1779668652260,32.2,77153.72,0.0,0.18163,0.00013,16.22059]
[1779668652894,32.2,77153.72,0.0,0.18163,0.00013,16.22059]
[1779668652972,32.2,77153.72,0.0,0.18163,0.00013,16.22059]
[1779668653113,32.2,77153.72,0.0,0.18163,0.00013,16.22059]
[1779668653140,32.2,77153.72,0.0,0.18163,0.00013,16.22059]
[1779668653158,32.2,77153.72,0.0,0.18163,0.00013,16.22059]
[1779668653192,32.2,77153.72,0.0,0.18163,0.00013,16.22059]
[1779668653292,32.19,77142.28,0.0,0.1801,0.00013,16.13243]
[1779668658302,32.19,77140.9,0.0,0.17989,0.00013,16.12004]
[1779668661063,32.19,77141.3,0.0,0.17993,0.00013,16.12245]
[1779668661068,32.19,77141.3,0.0,0.17993,0.00013,16.12245]
[1779668661105,32.19,77141.3,0.0,0.17993,0.00013,16.12245]
[1779668661718,32.19,77139.75,0.0,0.17972,0.00013,16.11022]
[1779668663543,32.19,77139.75,0.0,0.17972,0.00013,16.11011]
[1779668663571,32.19,77139.75,0.0,0.17972,0.00013,16.11011]
[1779668663648,32.19,77139.75,0.0,0.17972,0.00013,16.11011]
[1779668663663,32.19,77139.75,0.0,0.17972,0.00013,16.11011]
[1779668663711,32.19,77139.75,0.0,0.17972,0.00013,16.11011]
[1779668663723,32.19,77139.75,0.0,0.17972,0.00013,16.11011]
[1779668663667,32.19,77128.9,0.0,0.17828,0.00013,16.0265]
[1779668663858,32.19,77128.9,0.0,0.17828,0.00013,16.0265]
[1779668663872,32.19,77128.9,0.0,0.17828,0.00013,16.0265]
[1779668663921,32.19,77128.9,0.0,0.17828,0.00013,16.0265]
[1779668663931,32.19,77128.9,0.0,0.17828,0.00013,16.0265]
[1779668663942,32.19,77128.9,0.0,0.17828,0.00013,16.0265]
[1779668663960,32.19,77128.9,0.0,0.17828,0.00013,16.0265]
[1779668664047,32.19,77128.9,0.0,0.17828,0.00013,16.0265]
[1779668664079,32.19,77128.9,0.0,0.17828,0.00013,16.0265]
[1779668664278,32.19,77128.9,0.0,0.17828,0.00013,16.0265]
[1779668664315,32.19,77128.9,0.0,0.17828,0.00013,16.0265]
[1779668664488,32.19,77128.9,0.0,0.17828,0.00013,16.0265]
[1779668664534,32.19,77129.82,0.0,0.1784,0.00013,16.03342]
[1779668669430,32.19,77129.36,0.0,0.17833,0.00013,16.02947]
[1779668669462,32.19,77129.36,0.0,0.17833,0.00013,16.02947]
[1779668669668,32.18,77128.89,0.0,0.17826,0.00013,16.02558]
[1779668671479,32.18,77128.89,0.0,0.17826,0.00013,16.02558]
[1779668671501,32.18,77128.89,0.0,0.17826,0.00013,16.02558]
[1779668671601,32.18,77128.41,0.0,0.17816,0.00013,16.01712]
[1779668673505,32.18,77128.41,0.0,0.17815,0.00013,16.01698]
[1779668673513,32.18,77128.41,0.0,0.17815,0.00013,16.01698]
[1779668673546,32.18,77128.41,0.0,0.17815,0.00013,16.01698]
[1779668673749,32.18,77128.41,0.0,0.17815,0.00013,16.01698]
[1779668673736,32.18,77126.81,0.0,0.17794,0.00013,16.00455]
[1779668674414,32.18,77126.81,0.0,0.17794,0.00013,16.00442]
[1779668675552,32.18,77126.81,0.0,0.17794,0.00013,16.00442]
[1779668675580,32.18,77126.81,0.0,0.17794,0.00013,16.00442]
[1779668675643,32.18,77127.27,0.0,0.178,0.00013,16.00783]
[1779668677615,32.18,77127.27,0.0,0.17799,0.00013,16.00771]
[1779668677655,32.18,77127.27,0.0,0.17799,0.00013,16.00771]
[1779668677755,32.18,77129.56,0.0,0.17829,0.00013,16.02516]
[1779668679679,32.18,77129.56,0.0,0.17829,0.00013,16.02504]
[1779668679757,32.18,77129.56,0.0,0.17829,0.00013,16.02504]
[1779668680458,32.18,77129.6,0.0,0.17829,0.00013,16.02503]
[1779668681728,32.18,77129.6,0.0,0.17829,0.00013,16.02503]
[1779668682750,32.18,77132.48,0.0,0.17866,0.00013,16.04664]
[1779668683779,32.18,77130.38,0.0,0.17838,0.00013,16.03051]
[1779668683786,32.18,77130.38,0.0,0.17838,0.00013,16.03051]
[1779668683791,32.18,77130.38,0.0,0.17838,0.00013,16.03051]
[1779668683822,32.18,77130.38,0.0,0.17838,0.00013,16.03051]
[1779668684488,32.18,77130.38,0.0,0.17838,0.00013,16.03031]
[1779668685830,32.18,77131.45,0.0,0.17852,0.00013,16.03835]
[1779668686755,32.18,77128.9,0.0,0.17818,0.00013,16.01858]
[1779668687003,32.18,77128.9,0.0,0.17818,0.00013,16.01858]
[1779668687014,32.18,77128.9,0.0,0.17818,0.00013,16.01858]
[1779668687016,32.18,77128.9,0.0,0.17818,0.00013,16.01858]
[1779668687052,32.18,77128.9,0.0,0.17818,0.00013,16.01858]
[1779668687507,32.18,77128.9,0.0,0.17818,0.00013,16.01838]
[1779668687885,32.18,77128.9,0.0,0.17818,0.00013,16.01838]
[1779668688757,32.18,77117.17,0.0,0.17663,0.00013,15.92808]
[1779668689931,32.18,77116.18,0.0,0.1765,0.00013,15.92031]
[1779668689940,32.18,77116.18,0.0,0.1765,0.00013,15.92031]
[1779668689952,32.18,77116.18,0.0,0.1765,0.00013,15.92031]
[1779668694047,32.18,77116.28,0.0,0.1765,0.00013,15.92074]
[1779668694556,32.18,77116.28,0.0,0.1765,0.00013,15.9207]
[1779668695271,32.18,77116.28,0.0,0.1765,0.00013,15.9207]
[1779668695728,32.18,77120.67,0.0,0.17708,0.00013,15.9544]
[1779668696094,32.18,77120.67,0.0,0.17708,0.00013,15.9544]
[1779668696106,32.18,77120.67,0.0,0.17708,0.00013,15.9544]
[1779668696287,32.18,77120.67,0.0,0.17708,0.00013,15.9544]
[1779668696314,32.18,77120.67,0.0,0.17708,0.00013,15.9544]
[1779668696600,32.18,77120.67,0.0,0.17708,0.00013,15.9544]
[1779668696721,32.18,77134.58,0.0,0.17891,0.00013,16.0612]
[1779668696933,32.18,77134.58,0.0,0.17891,0.00013,16.0612]
[1779668697156,32.18,77134.58,0.0,0.17891,0.00013,16.0612]
[1779668697730,32.18,77146.17,0.0,0.18045,0.00013,16.15006]
[1779668698150,32.18,77146.17,0.0,0.18045,0.00013,16.15006]
[1779668698173,32.18,77146.17,0.0,0.18045,0.00013,16.15006]
[1779668698280,32.18,77146.17,0.0,0.18045,0.00013,16.15006]
[1779668698320,32.18,77146.17,0.0,0.18045,0.00013,16.15006]
[1779668698495,32.18,77146.17,0.0,0.18045,0.00013,16.15006]
[1779668698527,32.18,77146.17,0.0,0.18045,0.00013,16.15006]
[1779668698714,32.18,77146.17,0.0,0.18045,0.00013,16.15006]
[1779668698740,32.18,77146.17,0.0,0.18045,0.00013,16.15006]
[1779668698594,32.18,77150.23,0.0,0.18098,0.00013,16.1811]
[1779668698937,32.18,77150.23,0.0,0.18098,0.00013,16.1811]
[1779668698975,32.18,77150.23,0.0,0.18098,0.00013,16.1811]
[1779668699178,32.18,77150.23,0.0,0.18098,0.00013,16.1811]
[1779668699216,32.18,77150.23,0.0,0.18098,0.00013,16.1811]
[1779668699387,32.18,77150.23,0.0,0.18098,0.00013,16.1811]
[1779668699424,32.18,77150.23,0.0,0.18098,0.00013,16.1811]
[1779668699433,32.18,77150.23,0.0,0.18098,0.00013,16.1811]
[1779668699456,32.18,77150.23,0.0,0.18098,0.00013,16.1811]
[1779668699614,32.17,77151.77,0.0,0.18118,0.00013,16.19248]
[1779668701978,32.17,77152.17,0.0,0.18122,0.00013,16.19461]
[1779668702068,32.17,77152.17,0.0,0.18122,0.00013,16.19461]
[1779668702109,32.17,77152.17,0.0,0.18122,0.00013,16.19461]
[1779668702116,32.17,77152.17,0.0,0.18122,0.00013,16.19461]
[1779668702185,32.17,77152.17,0.0,0.18122,0.00013,16.19461]
[1779668702616,32.17,77152.53,0.0,0.18126,0.00013,16.1969]
[1779668703359,32.17,77152.53,0.0,0.18126,0.00013,16.1969]
[1779668703363,32.17,77152.53,0.0,0.18126,0.00013,16.1969]
[1779668703387,32.17,77152.53,0.0,0.18126,0.00013,16.1969]
[1779668703422,32.17,77152.53,0.0,0.18126,0.00013,16.1969]
[1779668703447,32.17,77152.53,0.0,0.18126,0.00013,16.1969]
[1779668703761,32.17,77152.53,0.0,0.18126,0.00013,16.1969]
[1779668703620,32.17,77157.48,0.0,0.18191,0.00013,16.23439]
[1779668703819,32.17,77157.48,0.0,0.18191,0.00013,16.23439]
[1779668703931,32.17,77157.48,0.0,0.18191,0.00013,16.23439]
[1779668703984,32.17,77157.48,0.0,0.18191,0.00013,16.23439]
[1779668704217,32.17,77157.48,0.0,0.18191,0.00013,16.23439]
[1779668704242,32.17,77157.48,0.0,0.18191,0.00013,16.23439]
[1779668704288,32.17,77157.48,0.0,0.18191,0.00013,16.23439]
[1779668704345,32.17,77157.48,0.0,0.18191,0.00013,16.23439]
[1779668704494,32.17,77157.48,0.0,0.18191,0.00013,16.23439]
[1779668704503,32.17,77157.48,0.0,0.18191,0.00013,16.23439]
[1779668704536,32.17,77157.48,0.0,0.18191,0.00013,16.23439]
[1779668704695,32.17,77157.48,0.0,0.18191,0.00013,16.23439]
[1779668704710,32.17,77157.48,0.0,0.18191,0.00013,16.23439]
[1779668704731,32.17,77168.39,0.0,0.18337,0.00013,16.31768]
[1779668704905,32.17,77168.39,0.0,0.18337,0.00013,16.31768]
[1779668704944,32.17,77168.39,0.0,0.18337,0.00013,16.31768]
[1779668705112,32.17,77168.39,0.0,0.18337,0.00013,16.31768]
[1779668705146,32.17,77168.39,0.0,0.18337,0.00013,16.31768]
[1779668705315,32.17,77168.39,0.0,0.18337,0.00013,16.31768]
[1779668705361,32.17,77168.39,0.0,0.18337,0.00013,16.31768]
[1779668705374,32.17,77168.39,0.0,0.18337,0.00013,16.31768]
[1779668705376,32.17,77168.39,0.0,0.18337,0.00013,16.31768]
[1779668705564,32.17,77168.39,0.0,0.18337,0.00013,16.31768]
[1779668705686,32.17,77170.08,0.0,0.18359,0.00013,16.33034]
[1779668711677,32.13,77167.98,0.0,0.18301,0.00013,16.29801]
[1779668716711,32.13,77158.03,0.0,0.18165,0.00013,16.21995]
[1779668717868,32.13,77154.86,0.0,0.18122,0.00013,16.19536]
[1779668718726,32.13,77154.38,0.0,0.18115,0.00013,16.19146]
[1779668721420,32.13,77148.76,0.0,0.1804,0.00013,16.14794]
[1779668721748,32.12,77149.02,0.0,0.18043,0.00013,16.14979]
[1779668721860,32.12,77149.02,0.0,0.18043,0.00013,16.14979]
[1779668722175,32.12,77149.02,0.0,0.18043,0.00013,16.14979]
[1779668722754,32.12,77137.33,0.0,0.17888,0.00013,16.05977]
[1779668723508,32.12,77137.33,0.0,0.17888,0.00013,16.05977]
[1779668723765,32.12,77124.34,0.0,0.17716,0.00013,15.95979]
[1779668723867,32.12,77124.34,0.0,0.17716,0.00013,15.95979]
[1779668723933,32.12,77124.34,0.0,0.17716,0.00013,15.95979]
[1779668724768,32.12,77124.34,0.0,0.17716,0.00013,15.95975]
[1779668726956,32.12,77126.5,0.0,0.17744,0.00013,15.97611]
[1779668726992,32.12,77126.5,0.0,0.17744,0.00013,15.97611]
[1779668727792,32.12,77123.27,0.0,0.17701,0.00013,15.95097]
[1779668728973,32.12,77123.14,0.0,0.17699,0.00013,15.94996]
[1779668729210,32.12,77123.14,0.0,0.17699,0.00013,15.94996]
[1779668729803,32.12,77120.43,0.0,0.17663,0.00013,15.92897]
[1779668734837,32.12,77123.84,0.0,0.17704,0.00013,15.95038]
[1779668737170,32.12,77123.59,0.0,0.17701,0.00013,15.94839]
[1779668737319,32.12,77123.59,0.0,0.17701,0.00013,15.94839]
[1779668737420,32.12,77123.57,0.0,0.177,0.00013,15.94817]
[1779668743411,32.12,77118.71,0.0,0.17636,0.00013,15.91053]
[1779668743478,32.12,77118.71,0.0,0.17636,0.00013,15.91053]
[1779668743551,32.12,77118.51,0.0,0.17633,0.00013,15.90896]
[1779668748937,32.12,77111.82,0.0,0.17546,0.00013,15.85743]
[1779668751463,32.12,77112.83,0.0,0.17559,0.00013,15.86526]
[1779668751512,32.12,77112.83,0.0,0.17559,0.00013,15.86526]
[1779668751591,32.12,77112.94,0.0,0.1756,0.00013,15.86615]
[1779668757001,32.12,77114.21,0.0,0.17576,0.00013,15.87535]
[1779668759502,32.12,77113.65,0.0,0.17568,0.00013,15.87095]
[1779668759540,32.12,77112.97,0.0,0.17559,0.00013,15.86563]
[1779668765068,32.12,77108.7,0.0,0.17503,0.00013,15.83242]
[1779668768693,32.12,77114.79,0.0,0.17583,0.00013,15.87929]
[1779668768879,32.12,77114.73,0.0,0.17582,0.00013,15.87874]
[1779668769097,32.12,77114.73,0.0,0.17582,0.00013,15.87865]
[1779668774087,32.12,77115.19,0.0,0.17587,0.00013,15.8818]
[1779668774713,32.12,77115.19,0.0,0.17587,0.00013,15.8818]
[1779668774773,32.12,77115.19,0.0,0.17587,0.00013,15.8818]
[1779668774841,32.12,77115.19,0.0,0.17587,0.00013,15.8818]
[1779668774815,32.12,77105.14,0.0,0.17455,0.00013,15.80425]
[1779668774980,32.12,77105.14,0.0,0.17455,0.00013,15.80425]
[1779668775019,32.12,77105.14,0.0,0.17455,0.00013,15.80425]
[1779668775193,32.12,77105.14,0.0,0.17455,0.00013,15.80425]
[1779668775241,32.12,77105.14,0.0,0.17455,0.00013,15.80425]
[1779668775418,32.12,77105.14,0.0,0.17455,0.00013,15.80425]
[1779668775457,32.12,77105.14,0.0,0.17455,0.00013,15.80425]
[1779668775619,32.12,77105.14,0.0,0.17455,0.00013,15.80425]
[1779668775638,32.12,77105.14,0.0,0.17455,0.00013,15.80425]
[1779668775715,32.12,77093.0,0.0,0.17297,0.00013,15.71055]
[1779668775880,32.12,77093.0,0.0,0.17297,0.00013,15.71055]
[1779668775902,32.12,77093.0,0.0,0.17297,0.00013,15.71055]
[1779668776106,32.12,77093.0,0.0,0.17297,0.00013,15.71055]
[1779668776139,32.12,77093.0,0.0,0.17297,0.00013,15.71055]
[1779668776374,32.12,77093.0,0.0,0.17297,0.00013,15.71055]
[1779668776410,32.12,77093.0,0.0,0.17297,0.00013,15.71055]
[1779668776422,32.12,77093.0,0.0,0.17297,0.00013,15.71055]
[1779668776446,32.12,77093.0,0.0,0.17297,0.00013,15.71055]
[1779668776645,32.12,77093.43,0.0,0.17302,0.00013,15.71365]
[1779668780174,32.12,77102.68,0.0,0.17422,0.00013,15.78449]
[1779668781689,32.12,77102.68,0.0,0.17422,0.00013,15.78449]
[1779668781701,32.12,77102.68,0.0,0.17422,0.00013,15.78449]
[1779668781728,32.12,77102.68,0.0,0.17422,0.00013,15.78449]
[1779668781773,32.12,77102.68,0.0,0.17422,0.00013,15.78449]
[1779668781788,32.12,77102.68,0.0,0.17422,0.00013,15.78449]
[1779668781874,32.12,77103.9,0.0,0.17438,0.00013,15.79403]
[1779668781899,32.12,77103.9,0.0,0.17438,0.00013,15.79403]
[1779668781933,32.12,77103.9,0.0,0.17438,0.00013,15.79403]
[1779668782046,32.12,77103.9,0.0,0.17438,0.00013,15.79403]
[1779668782080,32.12,77103.9,0.0,0.17438,0.00013,15.79403]
[1779668782151,32.12,77103.9,0.0,0.17438,0.00013,15.79403]
[1779668782381,32.12,77103.9,0.0,0.17438,0.00013,15.79403]
[1779668782508,32.12,77103.9,0.0,0.17438,0.00013,15.79403]
[1779668782535,32.12,77104.86,0.0,0.1745,0.00013,15.80143]
[1779668789237,32.12,77110.24,0.0,0.17521,0.00013,15.84311]
[1779668794272,32.11,77109.66,0.0,0.17509,0.00013,15.83352]
[1779668799321,32.11,77118.03,0.0,0.17618,0.00013,15.89774]
[1779668805350,32.11,77122.39,0.0,0.17674,0.00013,15.93065]
[1779668810384,32.11,77119.24,0.0,0.17631,0.00013,15.90574]
[1779668813179,32.11,77118.44,0.0,0.17621,0.00013,15.89935]
[1779668820455,32.11,77118.16,0.0,0.17615,0.00013,15.89626]
[1779668821631,32.11,77105.53,0.0,0.1745,0.00013,15.79879]
[1779668827503,32.11,77106.91,0.0,0.17467,0.00013,15.80888]
[1779668832885,32.11,77108.28,0.0,0.17484,0.00013,15.81906]
[1779668838035,32.11,77115.16,0.0,0.17574,0.00013,15.8718]
[1779668843617,32.1,77115.94,0.0,0.17583,0.00013,15.87715]
[1779668848657,32.1,77108.68,0.0,0.17487,0.00013,15.82068]
[1779668853690,32.1,77108.54,0.0,0.17481,0.00013,15.81506]
[1779668857284,32.1,77105.29,0.0,0.17438,0.00013,15.78982]
[1779668857383,32.1,77105.29,0.0,0.17438,0.00013,15.78982]
[1779668857719,32.1,77104.96,0.0,0.17434,0.00013,15.7871]
[1779668858726,32.1,77091.6,0.0,0.1726,0.00013,15.68387]
[1779668859320,32.1,77091.6,0.0,0.1726,0.00013,15.68387]
[1779668860603,32.1,77086.98,0.0,0.172,0.00013,15.64819]
[1779668860951,32.1,77076.56,0.0,0.17065,0.00013,15.56776]
[1779668866782,32.1,77075.15,0.0,0.17048,0.00013,15.55762]
[1779668871819,32.1,77071.41,0.0,0.17002,0.00013,15.52946]
[1779668876854,32.11,77074.61,0.0,0.17044,0.00013,15.55508]
[1779668881889,32.11,77082.79,0.0,0.17151,0.00013,15.61897]
[1779668886928,32.11,77088.67,0.0,0.17228,0.00013,15.66463]
[1779668891959,32.11,77090.99,0.0,0.17258,0.00013,15.68268]
[1779668896559,32.11,77094.69,0.0,0.17306,0.00013,15.71124]
[1779668896995,32.11,77094.64,0.0,0.17305,0.00013,15.71086]
[1779668902029,32.11,77093.96,0.0,0.17296,0.00013,15.70561]
[1779668907064,32.11,77096.67,0.0,0.17332,0.00013,15.72648]
[1779668909078,32.11,77087.7,0.0,0.17215,0.00013,15.65742]
[1779668913452,32.11,77098.06,0.0,0.17346,0.00013,15.73298]
[1779668920441,32.11,77096.43,0.0,0.17325,0.00013,15.72035]
[1779668926920,32.11,77095.55,0.0,0.17314,0.00013,15.71355]
[1779668928010,32.11,77110.45,0.0,0.17508,0.00013,15.82844]
[1779668928934,32.11,77110.45,0.0,0.17508,0.00013,15.82844]
[1779668930378,32.11,77112.91,0.0,0.1754,0.00013,15.84726]
[1779668936269,32.11,77120.47,0.0,0.17638,0.00013,15.90501]
[1779668940491,32.11,77120.43,0.0,0.17637,0.00013,15.90445]
[1779668940585,32.11,77120.21,0.0,0.17634,0.00013,15.90267]
[1779668944716,32.11,77134.52,0.0,0.17822,0.00013,16.01253]
[1779668950370,32.1,77134.72,0.0,0.17823,0.00013,16.01315]
[1779668955405,32.1,77133.22,0.0,0.17802,0.00013,16.00063]
[1779668961464,32.1,77133.22,0.0,0.178,0.00013,15.99975]
[1779668967489,32.1,77126.95,0.0,0.17715,0.00013,15.95001]
[1779668972619,32.1,77128.66,0.0,0.17732,0.00013,15.95793]
[1779668979576,32.09,77128.9,0.0,0.17734,0.00013,15.95892]
[1779668981990,32.09,77137.91,0.0,0.17853,0.00013,16.02804]
[1779668987024,32.09,77137.38,0.0,0.17843,0.00013,16.02256]
[1779668992665,32.09,77132.9,0.0,0.17781,0.00013,15.9866]
[1779668997699,32.08,77135.12,0.0,0.17809,0.00013,16.00264]
[1779669002734,32.08,77151.31,0.0,0.18022,0.00013,16.12605]
[1779669007961,32.08,77156.11,0.0,0.18083,0.00013,16.16175]
[1779669008069,32.08,77156.11,0.0,0.18083,0.00013,16.16175]
[1779669008777,32.08,77157.44,0.0,0.181,0.00013,16.17136]
[1779669010090,32.08,77157.44,0.0,0.181,0.00013,16.17136]
[1779669010791,32.08,77156.65,0.0,0.18088,0.00013,16.16467]
[1779669012624,32.07,77156.45,0.0,0.18085,0.00013,16.16283]
[1779669014620,32.07,77155.53,0.0,0.18072,0.00013,16.15516]
[1779669014923,32.07,77155.53,0.0,0.18072,0.00013,16.15516]
[1779669014984,32.07,77155.53,0.0,0.18072,0.00013,16.15516]
[1779669015085,32.07,77161.1,0.0,0.18146,0.00013,16.1977]
[1779669018165,32.06,77164.93,0.0,0.18188,0.00013,16.22231]
[1779669018290,32.06,77164.93,0.0,0.18188,0.00013,16.22231]
[1779669018847,32.06,77164.93,0.0,0.18188,0.00013,16.2219]
[1779669019854,32.06,77144.04,0.0,0.17908,0.00013,16.06069]
[1779669024890,32.06,77145.55,0.0,0.17927,0.00013,16.07137]
[1779669029925,32.05,77147.78,0.0,0.17954,0.00013,16.08751]
[1779669032962,32.05,77147.51,0.0,0.17946,0.00013,16.08044]
[1779669038024,32.05,77154.41,0.0,0.18036,0.00013,16.13226]
[1779669038078,32.05,77154.41,0.0,0.18036,0.00013,16.13226]
[1779669038131,32.05,77166.94,0.0,0.18203,0.00013,16.22843]
[1779669042140,32.05,77177.74,0.0,0.18346,0.00013,16.31004]
[1779669046050,32.04,77164.9,0.0,0.1817,0.00013,16.2093]
[1779669047688,32.04,77163.56,0.0,0.18151,0.00013,16.19859]
[1779669048060,32.04,77163.15,0.0,0.18145,0.00013,16.19504]
[1779669049612,32.04,77155.95,0.0,0.18048,0.00013,16.13919]
[1779669051525,32.04,77157.5,0.0,0.18067,0.00013,16.15048]
[1779669051644,32.04,77157.5,0.0,0.18067,0.00013,16.15048]
[1779669052086,32.04,77158.59,0.0,0.18081,0.00013,16.15855]
[1779669057154,32.03,77163.93,0.0,0.1815,0.00013,16.19831]
[1779669059734,32.03,77173.75,0.0,0.1828,0.00013,16.2727]
[1779669067191,32.0,77166.06,0.0,0.18149,0.00013,16.19833]
[1779669067662,32.0,77166.06,0.0,0.18149,0.00013,16.19833]
[1779669067787,32.0,77166.06,0.0,0.18149,0.00013,16.19833]
[1779669067901,32.0,77166.06,0.0,0.18149,0.00013,16.19833]
[1779669067954,32.0,77166.06,0.0,0.18149,0.00013,16.19833]
[1779669068003,32.0,77166.06,0.0,0.18149,0.00013,16.19833]
[1779669068047,32.0,77166.06,0.0,0.18149,0.00013,16.19833]
[1779669068108,32.0,77166.06,0.0,0.18149,0.00013,16.19833]
[1779669068198,31.99,77164.43,0.0,0.18127,0.00013,16.18539]
[1779669068252,31.99,77164.43,0.0,0.18127,0.00013,16.18539]
[1779669068287,31.99,77164.43,0.0,0.18127,0.00013,16.18539]
[1779669068460,31.99,77164.43,0.0,0.18127,0.00013,16.18539]
[1779669068501,31.99,77164.43,0.0,0.18127,0.00013,16.18539]
[1779669068837,31.99,77164.43,0.0,0.18127,0.00013,16.18539]
[1779669068897,31.99,77164.43,0.0,0.18127,0.00013,16.18539]
[1779669069032,31.99,77164.43,0.0,0.18127,0.00013,16.18539]
[1779669069077,31.99,77164.43,0.0,0.18127,0.00013,16.18539]
[1779669069205,31.99,77150.72,0.0,0.17943,0.00013,16.07927]
[1779669069240,31.99,77150.72,0.0,0.17943,0.00013,16.07927]
[1779669069263,31.99,77150.72,0.0,0.17943,0.00013,16.07927]
[1779669069446,31.99,77150.72,0.0,0.17943,0.00013,16.07927]
[1779669069472,31.99,77150.72,0.0,0.17943,0.00013,16.07927]
[1779669069482,31.99,77150.72,0.0,0.17943,0.00013,16.07927]
[1779669069499,31.99,77150.72,0.0,0.17943,0.00013,16.07927]
[1779669070211,31.99,77140.0,0.0,0.178,0.00013,15.99628]
[1779669073737,31.99,77141.07,0.0,0.17814,0.00013,16.0042]
[1779669073750,31.99,77141.07,0.0,0.17814,0.00013,16.0042]
[1779669073759,31.99,77141.07,0.0,0.17814,0.00013,16.0042]
[1779669073862,31.99,77141.07,0.0,0.17814,0.00013,16.0042]
[1779669073878,31.99,77141.07,0.0,0.17814,0.00013,16.0042]
[1779669073967,31.99,77141.07,0.0,0.17814,0.00013,16.0042]
[1779669073994,31.99,77141.07,0.0,0.17814,0.00013,16.0042]
[1779669074111,31.99,77141.07,0.0,0.17814,0.00013,16.0042]
[1779669074135,31.99,77141.07,0.0,0.17814,0.00013,16.0042]
[1779669074150,31.99,77141.07,0.0,0.17814,0.00013,16.0042]
[1779669074212,31.99,77139.56,0.0,0.17793,0.00013,15.9923]
[1779669074261,31.99,77139.56,0.0,0.17793,0.00013,15.9923]
[1779669074293,31.99,77139.56,0.0,0.17793,0.00013,15.9923]
[1779669074345,31.99,77139.56,0.0,0.17793,0.00013,15.9923]
[1779669075044,31.99,77137.07,0.0,0.1776,0.00013,15.97306]
[1779669080265,31.99,77133.43,0.0,0.17711,0.00013,15.94451]
[1779669086326,31.99,77127.71,0.0,0.17636,0.00013,15.90024]
[1779669089068,31.99,77124.83,0.0,0.17597,0.00013,15.87793]
[1779669089076,31.99,77124.83,0.0,0.17597,0.00013,15.87793]
[1779669089138,31.99,77123.86,0.0,0.17585,0.00013,15.87039]
[1779669090473,31.99,77123.86,0.0,0.17585,0.00013,15.87035]
[1779669090545,31.99,77122.11,0.0,0.17561,0.00013,15.85664]
[1779669091395,31.99,77122.11,0.0,0.17561,0.00013,15.85664]
[1779669091580,31.99,77124.55,0.0,0.17589,0.00013,15.87083]
[1779669092938,31.99,77139.04,0.0,0.1778,0.00013,15.98264]
[1779669098883,31.99,77137.79,0.0,0.17762,0.00013,15.97183]
[1779669098957,31.99,77137.79,0.0,0.17762,0.00013,15.97183]
[1779669098981,31.99,77137.53,0.0,0.17758,0.00013,15.96962]
[1779669104842,31.98,77137.2,0.0,0.17752,0.00013,15.96635]
[1779669106947,31.98,77137.2,0.0,0.17752,0.00013,15.96626]
[1779669113132,31.98,77141.12,0.0,0.17803,0.00013,15.99598]
[1779669118551,31.98,77135.63,0.0,0.17728,0.00013,15.95207]
[1779669124992,31.98,77137.31,0.0,0.17748,0.00013,15.964]
[1779669130624,31.98,77129.17,0.0,0.17639,0.00013,15.90035]
[1779669130724,31.98,77129.0,0.0,0.17637,0.00013,15.89884]
[1779669136323,31.97,77130.01,0.0,0.17649,0.00013,15.90617]
[1779669137833,31.97,77129.97,0.0,0.17649,0.00013,15.90576]
[1779669139598,31.97,77124.26,0.0,0.17573,0.00013,15.86138]
[1779669145142,31.97,77116.52,0.0,0.1747,0.00013,15.80065]
[1779669148059,31.97,77116.21,0.0,0.17465,0.00013,15.79807]
[1779669153814,31.97,77110.96,0.0,0.17392,0.00013,15.75218]
[1779669155864,31.97,77109.31,0.0,0.1737,0.00013,15.7393]
[1779669156125,31.97,77109.31,0.0,0.1737,0.00013,15.7393]
[1779669156223,31.97,77104.14,0.0,0.17302,0.00013,15.69917]
[1779669160046,31.97,77098.9,0.0,0.17234,0.00013,15.65843]
[1779669160089,31.97,77098.43,0.0,0.17227,0.00013,15.65479]
[1779669160541,31.97,77098.43,0.0,0.17227,0.00013,15.65479]
[1779669160863,31.97,77098.43,0.0,0.17227,0.00013,15.6548]
[1779669165897,31.97,77098.92,0.0,0.17234,0.00013,15.65853]
[1779669170021,31.97,77103.24,0.0,0.17288,0.00013,15.69113]
[1779669170161,31.97,77096.26,0.0,0.17197,0.00013,15.63698]
[1779669170611,31.97,77096.26,0.0,0.17197,0.00013,15.63698]
[1779669170688,31.97,77096.26,0.0,0.17197,0.00013,15.63698]
[1779669170940,31.97,77096.29,0.0,0.17198,0.00013,15.63716]
[1779669172718,31.97,77093.98,0.0,0.17168,0.00013,15.61925]
[1779669178988,31.97,77092.98,0.0,0.17155,0.00013,15.61167]
[1779669184023,31.97,77107.03,0.0,0.1734,0.00013,15.72141]
[1779669185965,31.97,77106.49,0.0,0.17332,0.00013,15.71715]
[1779669187079,31.97,77106.03,0.0,0.17326,0.00013,15.71352]
[1779669189581,31.97,77105.37,0.0,0.17317,0.00013,15.70818]
[1779669190065,31.97,77106.77,0.0,0.17335,0.00013,15.71896]
[1779669192613,31.97,77107.0,0.0,0.17338,0.00013,15.72066]
[1779669193088,31.97,77107.01,0.0,0.17338,0.00013,15.72055]
[1779669195148,31.97,77099.02,0.0,0.17234,0.00013,15.65855]
[1779669195230,31.97,77099.02,0.0,0.17234,0.00013,15.65855]
[1779669195249,31.97,77089.07,0.0,0.17104,0.00013,15.5814]
[1779669195386,31.97,77089.07,0.0,0.17104,0.00013,15.5814]
[1779669195603,31.97,77089.07,0.0,0.17104,0.00013,15.5814]
[1779669195701,31.97,77089.07,0.0,0.17104,0.00013,15.5814]
[1779669195728,31.97,77089.07,0.0,0.17104,0.00013,15.5814]
[1779669195755,31.97,77089.07,0.0,0.17104,0.00013,15.5814]
[1779669195831,31.97,77089.07,0.0,0.17104,0.00013,15.5814]
[1779669195848,31.97,77089.07,0.0,0.17104,0.00013,15.5814]
[1779669196037,31.97,77089.07,0.0,0.17104,0.00013,15.5814]
[1779669196057,31.97,77089.07,0.0,0.17104,0.00013,15.5814]
[1779669196239,31.97,77089.07,0.0,0.17104,0.00013,15.5814]
[1779669196268,31.97,77089.07,0.0,0.17104,0.00013,15.5814]
[1779669196245,31.97,77075.98,0.0,0.16935,0.00013,15.47988]
[1779669196482,31.97,77075.98,0.0,0.16935,0.00013,15.47988]
[1779669196508,31.97,77075.98,0.0,0.16935,0.00013,15.47988]
[1779669196518,31.97,77075.98,0.0,0.16935,0.00013,15.47988]
[1779669196537,31.97,77075.98,0.0,0.16935,0.00013,15.47988]
[1779669197115,31.97,77075.98,0.0,0.16935,0.00013,15.47996]
[1779669199394,31.97,77074.2,0.0,0.16916,0.00013,15.46841]
[1779669199413,31.97,77074.2,0.0,0.16916,0.00013,15.46841]
[1779669200138,31.98,77074.9,0.0,0.16929,0.00013,15.47612]
[1779669200954,31.98,77074.9,0.0,0.16929,0.00013,15.47612]
[1779669200964,31.98,77074.9,0.0,0.16929,0.00013,15.47612]
[1779669201206,31.98,77074.9,0.0,0.16929,0.00013,15.47612]
[1779669201328,31.98,77075.59,0.0,0.16939,0.00013,15.48169]
[1779669207184,31.98,77079.41,0.0,0.1699,0.00013,15.51261]
[1779669207587,31.98,77079.41,0.0,0.1699,0.00013,15.51261]
[1779669211715,31.98,77086.2,0.0,0.17075,0.00013,15.56138]
[1779669215662,31.99,77079.34,0.0,0.16989,0.00013,15.50995]
[1779669215907,31.99,77079.34,0.0,0.16989,0.00013,15.50995]
[1779669215945,31.99,77079.34,0.0,0.16989,0.00013,15.50995]
[1779669216247,31.99,77079.23,0.0,0.16988,0.00013,15.50925]
[1779669217890,31.99,77077.21,0.0,0.16963,0.00013,15.49379]
[1779669217937,31.99,77077.21,0.0,0.16963,0.00013,15.49379]
[1779669218261,31.99,77076.23,0.0,0.1695,0.00013,15.48629]
[1779669219780,31.99,77076.9,0.0,0.16959,0.00013,15.49162]
[1779669219823,31.99,77076.9,0.0,0.16959,0.00013,15.49162]
[1779669220052,31.99,77076.9,0.0,0.16959,0.00013,15.49162]
[1779669220079,31.99,77076.9,0.0,0.16959,0.00013,15.49162]
[1779669220276,31.99,77076.9,0.0,0.16959,0.00013,15.49171]
[1779669220757,31.99,77076.9,0.0,0.16959,0.00013,15.49171]
[1779669221282,31.99,77062.27,0.0,0.16771,0.00013,15.3784]
[1779669224063,31.99,77059.57,0.0,0.16737,0.00013,15.35747]
[1779669224091,31.99,77059.57,0.0,0.16737,0.00013,15.35747]
[1779669224364,31.99,77058.16,0.0,0.16719,0.00013,15.3465]
[1779669226076,31.99,77058.16,0.0,0.16719,0.00013,15.3465]
[1779669226116,31.99,77058.16,0.0,0.16719,0.00013,15.3465]
[1779669226335,31.99,77058.92,0.0,0.16729,0.00013,15.35239]
[1779669227218,31.99,77058.92,0.0,0.16729,0.00013,15.35239]
[1779669227327,31.99,77058.92,0.0,0.16729,0.00013,15.35237]
[1779669232333,31.99,77063.31,0.0,0.16784,0.00013,15.38625]
[1779669237363,31.99,77067.08,0.0,0.16832,0.00013,15.41496]
[1779669241502,31.99,77066.04,0.0,0.16818,0.00013,15.40679]
[1779669248473,31.99,77065.99,0.0,0.16819,0.00013,15.40693]
[1779669253511,31.99,77072.59,0.0,0.16903,0.00013,15.45817]
[1779669260560,31.99,77072.95,0.0,0.16908,0.00013,15.46097]
[1779669265991,31.98,77080.62,0.0,0.17004,0.00013,15.51904]
[1779669271638,31.98,77081.9,0.0,0.17017,0.00013,15.52409]
[1779669276674,31.98,77083.5,0.0,0.17037,0.00013,15.53625]
[1779669281709,31.98,77080.05,0.0,0.16992,0.00013,15.50936]
[1779669286744,31.98,77082.72,0.0,0.17027,0.00013,15.53005]
[1779669291778,31.98,77084.18,0.0,0.17045,0.00013,15.54136]
[1779669296813,31.98,77086.42,0.0,0.17074,0.00013,15.55868]
[1779669301636,31.98,77094.97,0.0,0.17185,0.00013,15.62482]
[1779669302134,31.98,77094.97,0.0,0.17185,0.00013,15.62482]
[1779669304890,31.98,77095.94,0.0,0.17197,0.00013,15.6321]
[1779669305041,31.98,77095.94,0.0,0.17197,0.00013,15.6321]
[1779669305059,31.98,77095.94,0.0,0.17197,0.00013,15.6321]
[1779669305259,31.98,77095.94,0.0,0.17197,0.00013,15.6321]
[1779669305292,31.98,77095.94,0.0,0.17197,0.00013,15.6321]
[1779669305361,31.98,77095.86,0.0,0.17196,0.00013,15.63139]
[1779669305502,31.98,77095.86,0.0,0.17196,0.00013,15.63139]
[1779669305513,31.98,77095.86,0.0,0.17196,0.00013,15.63139]
[1779669305604,31.98,77095.86,0.0,0.17196,0.00013,15.63139]
[1779669305669,31.98,77095.86,0.0,0.17196,0.00013,15.63139]
[1779669306059,31.98,77095.86,0.0,0.17196,0.00013,15.63139]
[1779669306256,31.98,77095.86,0.0,0.17196,0.00013,15.63139]
[1779669306278,31.98,77095.86,0.0,0.17196,0.00013,15.63139]
[1779669306407,31.98,77095.86,0.0,0.17196,0.00013,15.63139]
[1779669306355,31.98,77107.74,0.0,0.17351,0.00013,15.72331]
[1779669306485,31.98,77107.74,0.0,0.17351,0.00013,15.72331]
[1779669306507,31.98,77107.74,0.0,0.17351,0.00013,15.72331]
[1779669306547,31.98,77107.74,0.0,0.17351,0.00013,15.72331]
[1779669306709,31.98,77107.74,0.0,0.17351,0.00013,15.72331]
[1779669306736,31.98,77107.74,0.0,0.17351,0.00013,15.72331]
[1779669306931,31.98,77107.74,0.0,0.17351,0.00013,15.72331]
[1779669306971,31.98,77107.74,0.0,0.17351,0.00013,15.72331]
[1779669307175,31.98,77107.74,0.0,0.17351,0.00013,15.72331]
[1779669307209,31.98,77107.74,0.0,0.17351,0.00013,15.72331]
[1779669307252,31.98,77108.33,0.0,0.17359,0.00013,15.72804]
[1779669307606,31.98,77108.33,0.0,0.17359,0.00013,15.72804]
[1779669307656,31.98,77108.33,0.0,0.17359,0.00013,15.72804]
[1779669307671,31.98,77108.33,0.0,0.17359,0.00013,15.72804]
[1779669307680,31.98,77108.33,0.0,0.17359,0.00013,15.72804]
[1779669307686,31.98,77108.33,0.0,0.17359,0.00013,15.72804]
[1779669307714,31.98,77108.33,0.0,0.17359,0.00013,15.72804]
[1779669308292,31.98,77108.33,0.0,0.17359,0.00013,15.72804]
[1779669308297,31.98,77108.33,0.0,0.17359,0.00013,15.72804]
[1779669308347,31.98,77108.33,0.0,0.17359,0.00013,15.72804]
[1779669308405,31.98,77109.04,0.0,0.17368,0.00013,15.73359]
[1779669310359,31.98,77109.04,0.0,0.17368,0.00013,15.73363]
[1779669310365,31.98,77109.04,0.0,0.17368,0.00013,15.73363]
[1779669310391,31.98,77109.04,0.0,0.17368,0.00013,15.73363]
[1779669310402,31.98,77109.04,0.0,0.17368,0.00013,15.73367]
[1779669312406,31.98,77109.04,0.0,0.17368,0.00013,15.73367]
[1779669312412,31.98,77109.04,0.0,0.17368,0.00013,15.73367]
[1779669312430,31.98,77109.04,0.0,0.17368,0.00013,15.73367]
[1779669312456,31.98,77109.04,0.0,0.17368,0.00013,15.73367]
[1779669312441,31.98,77109.04,0.0,0.17368,0.00013,15.73373]
[1779669312759,31.98,77109.04,0.0,0.17368,0.00013,15.73373]
[1779669312776,31.98,77109.04,0.0,0.17368,0.00013,15.73373]
[1779669313031,31.98,77109.04,0.0,0.17368,0.00013,15.73373]
[1779669313041,31.98,77109.04,0.0,0.17368,0.00013,15.73373]
[1779669313094,31.98,77109.04,0.0,0.17368,0.00013,15.73373]
[1779669313126,31.98,77109.04,0.0,0.17368,0.00013,15.73373]
[1779669313195,31.98,77107.52,0.0,0.17349,0.00013,15.722]
[1779669314476,31.98,77107.52,0.0,0.17349,0.00013,15.722]
[1779669314513,31.98,77107.52,0.0,0.17349,0.00013,15.72203]
[1779669315324,31.98,77106.43,0.0,0.17334,0.00013,15.7134]
[1779669316542,31.98,77106.43,0.0,0.17334,0.00013,15.7132]
[1779669316569,31.98,77106.43,0.0,0.17334,0.00013,15.7132]
[1779669316984,31.98,77106.43,0.0,0.17333,0.00013,15.713]
[1779669318596,31.98,77106.86,0.0,0.17339,0.00013,15.71618]
[1779669318624,31.98,77106.86,0.0,0.17339,0.00013,15.71618]
[1779669318999,31.98,77105.58,0.0,0.17322,0.00013,15.70627]
[1779669320624,31.98,77105.2,0.0,0.17317,0.00013,15.70335]
[1779669321413,31.98,77100.63,0.0,0.17257,0.00013,15.66797]
[1779669326441,31.98,77107.0,0.0,0.17341,0.00013,15.71734]
[1779669331454,31.98,77105.99,0.0,0.17327,0.00013,15.70928]
[1779669332514,31.98,77098.99,0.0,0.17232,0.00013,15.6505]
[1779669333466,31.98,77086.72,0.0,0.17073,0.00013,15.55543]
[1779669333605,31.98,77086.72,0.0,0.17073,0.00013,15.55543]
[1779669336629,31.98,77089.46,0.0,0.17109,0.00013,15.57704]
[1779669339333,31.98,77089.71,0.0,0.17112,0.00013,15.57908]
[1779669340607,31.98,77088.15,0.0,0.17092,0.00013,15.56723]
[1779669342576,31.98,77088.0,0.0,0.17091,0.00013,15.56634]
[1779669342611,31.98,77088.0,0.0,0.17091,0.00013,15.56634]
[1779669345450,31.98,77083.03,0.0,0.17027,0.00013,15.52811]
[1779669351225,31.98,77083.5,0.0,0.17035,0.00013,15.53249]
[1779669353661,31.98,77083.63,0.0,0.17036,0.00013,15.53345]
[1779669360503,31.98,77090.51,0.0,0.17125,0.00013,15.58654]
[1779669370363,31.98,77097.01,0.0,0.17207,0.00013,15.63573]
[1779669375401,31.98,77096.59,0.0,0.17201,0.00013,15.63195]
[1779669378165,31.98,77095.9,0.0,0.17192,0.00013,15.62641]
[1779669383454,31.98,77093.35,0.0,0.17158,0.00013,15.60622]
[1779669384685,31.98,77094.15,0.0,0.17168,0.00013,15.61236]
[1779669387483,31.98,77103.4,0.0,0.17288,0.00013,15.68377]
[1779669392521,31.98,77099.2,0.0,0.1723,0.00013,15.64699]
[1779669397552,31.98,77097.43,0.0,0.17208,0.00013,15.6337]
[1779669402588,31.98,77097.75,0.0,0.17211,0.00013,15.6357]
[1779669407622,31.98,77096.48,0.0,0.17194,0.00013,15.62548]
[1779669412658,31.98,77093.93,0.0,0.1716,0.00013,15.60542]
[1779669416554,31.98,77095.48,0.0,0.1718,0.00013,15.61734]
[1779669420971,31.98,77087.87,0.0,0.17081,0.00013,15.55817]
[1779669421830,31.98,77088.47,0.0,0.17089,0.00013,15.56277]
[1779669421914,31.98,77088.47,0.0,0.17089,0.00013,15.56277]
[1779669422174,31.98,77088.47,0.0,0.17089,0.00013,15.56277]
[1779669422258,31.98,77088.47,0.0,0.17089,0.00013,15.56277]
[1779669422327,31.98,77088.47,0.0,0.17089,0.00013,15.56277]
[1779669422547,31.98,77088.47,0.0,0.17089,0.00013,15.56277]
[1779669422592,31.98,77100.06,0.0,0.17239,0.00013,15.65255]
[1779669422728,31.98,77100.06,0.0,0.17239,0.00013,15.65255]
[1779669422806,31.98,77100.06,0.0,0.17239,0.00013,15.65255]
[1779669422930,31.98,77100.06,0.0,0.17239,0.00013,15.65255]
[1779669422980,31.98,77100.06,0.0,0.17239,0.00013,15.65255]
[1779669423133,31.98,77100.06,0.0,0.17239,0.00013,15.65255]
[1779669423161,31.98,77100.06,0.0,0.17239,0.00013,15.65255]
[1779669423347,31.98,77100.06,0.0,0.17239,0.00013,15.65255]
[1779669423382,31.98,77100.06,0.0,0.17239,0.00013,15.65255]
[1779669423545,31.98,77100.06,0.0,0.17239,0.00013,15.65255]
[1779669423576,31.98,77100.06,0.0,0.17239,0.00013,15.65255]
[1779669423596,31.98,77100.06,0.0,0.17239,0.00013,15.65255]
[1779669423601,31.98,77100.06,0.0,0.17239,0.00013,15.65255]
[1779669423597,31.98,77098.74,0.0,0.17222,0.00013,15.64256]
[1779669423628,31.98,77098.74,0.0,0.17222,0.00013,15.64256]
[1779669423802,31.98,77095.59,0.0,0.17181,0.00013,15.61816]
[1779669427495,31.98,77091.13,0.0,0.17124,0.00013,15.58361]
[1779669427504,31.98,77091.13,0.0,0.17124,0.00013,15.58361]
[1779669427519,31.98,77091.13,0.0,0.17124,0.00013,15.58361]
[1779669427551,31.98,77091.13,0.0,0.17124,0.00013,15.58361]
[1779669427571,31.98,77090.77,0.0,0.17119,0.00013,15.58072]
[1779669427922,31.98,77090.77,0.0,0.17119,0.00013,15.58072]
[1779669427962,31.98,77090.77,0.0,0.17119,0.00013,15.58072]
[1779669428006,31.98,77090.77,0.0,0.17119,0.00013,15.58072]
[1779669428020,31.98,77090.77,0.0,0.17119,0.00013,15.58072]
[1779669428216,31.98,77090.77,0.0,0.17119,0.00013,15.58072]
[1779669428255,31.98,77090.77,0.0,0.17119,0.00013,15.58072]
[1779669428300,31.98,77090.77,0.0,0.17119,0.00013,15.58072]
[1779669428314,31.98,77090.77,0.0,0.17119,0.00013,15.58072]
[1779669428405,31.98,77090.77,0.0,0.17119,0.00013,15.58072]
[1779669428429,31.98,77090.77,0.0,0.17119,0.00013,15.58072]
[1779669428573,31.98,77090.77,0.0,0.17119,0.00013,15.58072]
[1779669428584,31.98,77090.77,0.0,0.17119,0.00013,15.58072]
[1779669428613,31.98,77090.77,0.0,0.17119,0.00013,15.58072]
[1779669428620,31.98,77092.21,0.0,0.17137,0.00013,15.5919]
[1779669429513,31.98,77092.21,0.0,0.17137,0.00013,15.5919]
[1779669429520,31.98,77092.21,0.0,0.17137,0.00013,15.5919]
[1779669429560,31.98,77092.21,0.0,0.17137,0.00013,15.5919]
[1779669429562,31.98,77091.18,0.0,0.17124,0.00013,15.58392]
[1779669431575,31.98,77091.07,0.0,0.17123,0.00013,15.58307]
[1779669431609,31.98,77091.07,0.0,0.17123,0.00013,15.58307]
[1779669431614,31.98,77091.64,0.0,0.1713,0.00013,15.58752]
[1779669433610,31.98,77091.64,0.0,0.1713,0.00013,15.58752]
[1779669433652,31.98,77091.67,0.0,0.17131,0.00013,15.58777]
[1779669433886,31.98,77092.43,0.0,0.1714,0.00013,15.59367]
[1779669435665,31.98,77092.43,0.0,0.1714,0.00013,15.59367]
[1779669436567,31.98,77092.43,0.0,0.1714,0.00013,15.59363]
[1779669440504,31.98,77092.49,0.0,0.17141,0.00013,15.59395]
[1779669441018,31.98,77092.55,0.0,0.17142,0.00013,15.59441]
[1779669441079,31.98,77092.55,0.0,0.17142,0.00013,15.59441]
[1779669441226,31.98,77092.55,0.0,0.17142,0.00013,15.59441]
[1779669441249,31.98,77092.55,0.0,0.17142,0.00013,15.59441]
[1779669441439,31.98,77092.55,0.0,0.17142,0.00013,15.59441]
[1779669441483,31.98,77092.55,0.0,0.17142,0.00013,15.59441]
[1779669441490,31.98,77092.55,0.0,0.17142,0.00013,15.59441]
[1779669441518,31.98,77092.55,0.0,0.17142,0.00013,15.59441]
[1779669441537,31.98,77082.55,0.0,0.17012,0.00013,15.51686]
[1779669441858,31.98,77082.55,0.0,0.17012,0.00013,15.51686]
[1779669441884,31.98,77082.55,0.0,0.17012,0.00013,15.51686]
[1779669441954,31.98,77077.07,0.0,0.16941,0.00013,15.47432]
[1779669443925,31.98,77077.07,0.0,0.16941,0.00013,15.47432]
[1779669443967,31.98,77077.07,0.0,0.16941,0.00013,15.47432]
[1779669444020,31.98,77077.07,0.0,0.16941,0.00013,15.47425]
[1779669445394,31.98,77077.07,0.0,0.16941,0.00013,15.47425]
[1779669445422,31.98,77077.07,0.0,0.16941,0.00013,15.47425]
[1779669445426,31.98,77076.83,0.0,0.16938,0.00013,15.47227]
[1779669445709,31.98,77076.83,0.0,0.16938,0.00013,15.47227]
[1779669446028,31.98,77076.56,0.0,0.16935,0.00013,15.47025]
[1779669451933,31.98,77079.87,0.0,0.16974,0.00013,15.49183]
[1779669457655,31.98,77084.31,0.0,0.17032,0.00013,15.5263]
[1779669463011,31.98,77095.02,0.0,0.17171,0.00013,15.60972]
[1779669466468,31.98,77094.12,0.0,0.1716,0.00013,15.60302]
[1779669466619,31.98,77094.12,0.0,0.1716,0.00013,15.60302]
[1779669466650,31.98,77094.12,0.0,0.1716,0.00013,15.60302]
[1779669466661,31.98,77094.12,0.0,0.1716,0.00013,15.60302]
[1779669466501,31.98,77093.92,0.0,0.17158,0.00013,15.60161]
[1779669471606,31.98,77097.12,0.0,0.17198,0.00013,15.62599]
[1779669477482,31.98,77097.27,0.0,0.17199,0.00013,15.62641]
[1779669484159,31.97,77095.48,0.0,0.17175,0.00013,15.612]
[1779669489195,31.97,77094.1,0.0,0.17156,0.00013,15.60099]
[1779669494230,31.97,77089.3,0.0,0.17094,0.00013,15.56364]
[1779669495341,31.97,77089.3,0.0,0.17094,0.00013,15.56364]
[1779669497743,31.97,77093.17,0.0,0.17144,0.00013,15.59355]
[1779669500130,31.97,77092.45,0.0,0.17134,0.00013,15.58787]
[1779669503585,31.97,77082.13,0.0,0.17001,0.00013,15.5078]
[1779669510503,31.97,77081.02,0.0,0.16987,0.00013,15.49957]
[1779669516385,31.98,77081.22,0.0,0.16987,0.00013,15.49703]
[1779669521644,31.98,77084.43,0.0,0.17029,0.00013,15.52219]
[1779669527251,31.98,77092.73,0.0,0.17136,0.00013,15.58673]
[1779669531058,31.98,77100.68,0.0,0.1724,0.00013,15.64839]
[1779669531343,31.98,77100.68,0.0,0.1724,0.00013,15.64839]
[1779669532712,31.98,77100.87,0.0,0.17243,0.00013,15.64998]
[1779669532498,31.98,77110.22,0.0,0.17365,0.00013,15.72251]
[1779669533621,31.98,77118.49,0.0,0.17473,0.00013,15.78655]
[1779669534343,31.98,77118.49,0.0,0.17473,0.00013,15.78655]
[1779669534514,31.98,77118.49,0.0,0.17473,0.00013,15.78655]
[1779669534527,31.98,77118.49,0.0,0.17473,0.00013,15.78655]
[1779669534533,31.98,77118.49,0.0,0.17473,0.00013,15.78655]
[1779669534616,31.98,77122.82,0.0,0.1753,0.00013,15.82006]
[1779669534772,31.98,77122.82,0.0,0.1753,0.00013,15.82006]
[1779669534784,31.98,77122.82,0.0,0.1753,0.00013,15.82006]
[1779669534789,31.98,77122.82,0.0,0.1753,0.00013,15.82006]
[1779669535518,31.98,77122.82,0.0,0.1753,0.00013,15.82011]
[1779669540554,31.98,77124.64,0.0,0.17553,0.00013,15.83363]
[1779669543574,31.97,77138.43,0.0,0.17735,0.00013,15.93984]
[1779669548611,31.97,77137.81,0.0,0.17725,0.00013,15.93416]
[1779669550618,31.97,77138.22,0.0,0.1773,0.00013,15.9372]
[1779669550790,31.97,77141.88,0.0,0.17779,0.00013,15.96537]
[1779669552625,31.97,77141.88,0.0,0.17778,0.00013,15.96523]
[1779669552824,31.97,77142.28,0.0,0.17783,0.00013,15.96815]
[1779669556440,31.97,77141.75,0.0,0.17775,0.00013,15.96354]
[1779669556920,31.97,77143.34,0.0,0.17796,0.00013,15.97567]
[1779669562710,31.97,77139.24,0.0,0.1774,0.00013,15.9427]
[1779669567745,31.97,77140.61,0.0,0.17756,0.00013,15.95243]
[1779669572781,31.96,77137.57,0.0,0.17711,0.00013,15.9236]
[1779669577379,31.96,77131.38,0.0,0.17628,0.00013,15.87532]
[1779669577472,31.96,77131.38,0.0,0.17628,0.00013,15.87532]
[1779669579514,31.96,77126.61,0.0,0.17565,0.00013,15.83807]
[1779669584862,31.96,77118.82,0.0,0.17461,0.00013,15.7772]
[1779669589898,31.96,77118.98,0.0,0.17463,0.00013,15.77832]
[1779669595017,31.96,77116.07,0.0,0.17425,0.00013,15.75564]
[1779669600039,31.96,77114.15,0.0,0.17399,0.00013,15.74066]
[1779669606014,31.96,77112.31,0.0,0.17375,0.00013,15.72613]
[1779669609030,31.96,77111.19,0.0,0.1736,0.00013,15.71738]
[1779669609105,31.96,77111.19,0.0,0.1736,0.00013,15.71738]
[1779669609206,31.96,77106.77,0.0,0.17302,0.00013,15.6831]
[1779669615082,31.96,77098.92,0.0,0.172,0.00013,15.62225]
[1779669623138,31.96,77098.95,0.0,0.17201,0.00013,15.62307]
[1779669626350,31.96,77099.19,0.0,0.17204,0.00013,15.62508]
[1779669626765,31.96,77099.19,0.0,0.17204,0.00013,15.62508]
[1779669626880,31.96,77098.39,0.0,0.17194,0.00013,15.61895]
[1779669627802,31.96,77084.59,0.0,0.17015,0.00013,15.51203]
[1779669630907,31.96,77085.25,0.0,0.17023,0.00013,15.51698]
[1779669630924,31.96,77085.25,0.0,0.17023,0.00013,15.51698]
[1779669630934,31.96,77085.25,0.0,0.17023,0.00013,15.51698]
[1779669630952,31.96,77085.25,0.0,0.17023,0.00013,15.51698]
[1779669630982,31.96,77085.25,0.0,0.17023,0.00013,15.51698]
[1779669631195,31.96,77085.25,0.0,0.17023,0.00013,15.51698]
[1779669631218,31.96,77085.25,0.0,0.17023,0.00013,15.51698]
[1779669631395,31.96,77085.25,0.0,0.17023,0.00013,15.51698]
[1779669631423,31.96,77085.25,0.0,0.17023,0.00013,15.51698]
[1779669631679,31.96,77085.25,0.0,0.17023,0.00013,15.51698]
[1779669631692,31.96,77085.25,0.0,0.17023,0.00013,15.51698]
[1779669631779,31.96,77086.68,0.0,0.17038,0.00013,15.52354]
[1779669631916,31.96,77086.68,0.0,0.17038,0.00013,15.52354]
[1779669631927,31.96,77086.68,0.0,0.17038,0.00013,15.52354]
[1779669632021,31.96,77086.68,0.0,0.17038,0.00013,15.52354]
[1779669632043,31.96,77086.68,0.0,0.17038,0.00013,15.52354]
[1779669632231,31.96,77086.68,0.0,0.17038,0.00013,15.52354]
[1779669632254,31.96,77086.68,0.0,0.17038,0.00013,15.52354]
[1779669632336,31.96,77086.68,0.0,0.17038,0.00013,15.52354]
[1779669632371,31.96,77086.68,0.0,0.17038,0.00013,15.52354]
[1779669632462,31.96,77086.68,0.0,0.17038,0.00013,15.52354]
[1779669632490,31.96,77086.68,0.0,0.17038,0.00013,15.52354]
[1779669632630,31.96,77086.68,0.0,0.17038,0.00013,15.52354]
[1779669632640,31.96,77086.68,0.0,0.17038,0.00013,15.52354]
[1779669632668,31.96,77086.31,0.0,0.17033,0.00013,15.52067]
[1779669632903,31.96,77086.31,0.0,0.17033,0.00013,15.52067]
[1779669632912,31.96,77086.31,0.0,0.17033,0.00013,15.52067]
[1779669633348,31.96,77086.18,0.0,0.17032,0.00013,15.51964]
[1779669638617,31.96,77089.54,0.0,0.17075,0.00013,15.5456]
[1779669644291,31.96,77098.13,0.0,0.17186,0.00013,15.61184]
[1779669649327,31.96,77099.37,0.0,0.17201,0.00013,15.6209]
[1779669655369,31.96,77097.17,0.0,0.17171,0.00013,15.60319]
[1779669660404,31.96,77097.17,0.0,0.17171,0.00013,15.60271]
[1779669665445,31.95,77096.06,0.0,0.17155,0.00013,15.59366]
[1779669670504,31.95,77096.0,0.0,0.17154,0.00013,15.59282]
[1779669676519,31.95,77094.63,0.0,0.17135,0.00013,15.58159]
[1779669681552,31.95,77096.14,0.0,0.17154,0.00013,15.59296]
[1779669686591,31.95,77096.5,0.0,0.17158,0.00013,15.59539]
[1779669691623,31.95,77095.3,0.0,0.17138,0.00013,15.58125]
[1779669693287,31.95,77095.3,0.0,0.17138,0.00013,15.5812]
[1779669694551,31.95,77099.07,0.0,0.17187,0.00013,15.61038]
[1779669695220,31.95,77105.51,0.0,0.17271,0.00013,15.66022]
[1779669695652,31.95,77106.41,0.0,0.17283,0.00013,15.66725]
[1779669700688,31.95,77106.34,0.0,0.17282,0.00013,15.66683]
[1779669705722,31.95,77103.4,0.0,0.17244,0.00013,15.6444]
[1779669706684,31.95,77103.4,0.0,0.17244,0.00013,15.6444]
[1779669706832,31.95,77103.4,0.0,0.17244,0.00013,15.6444]
[1779669706877,31.95,77100.36,0.0,0.17205,0.00013,15.6209]
[1779669707152,31.95,77100.36,0.0,0.17205,0.00013,15.6209]
[1779669707261,31.95,77100.36,0.0,0.17205,0.00013,15.6209]
[1779669707325,31.95,77100.36,0.0,0.17205,0.00013,15.6209]
[1779669707455,31.95,77100.36,0.0,0.17205,0.00013,15.6209]
[1779669707478,31.95,77100.36,0.0,0.17205,0.00013,15.6209]
[1779669707701,31.95,77100.36,0.0,0.17205,0.00013,15.6209]
[1779669707721,31.95,77100.36,0.0,0.17205,0.00013,15.6209]
[1779669707917,31.95,77100.36,0.0,0.17205,0.00013,15.6209]
[1779669707759,31.95,77090.11,0.0,0.17072,0.00013,15.54148]
[1779669707960,31.95,77090.11,0.0,0.17072,0.00013,15.54148]
[1779669708115,31.95,77090.11,0.0,0.17072,0.00013,15.54148]
[1779669708144,31.95,77090.11,0.0,0.17072,0.00013,15.54148]
[1779669708317,31.95,77090.11,0.0,0.17072,0.00013,15.54148]
[1779669708362,31.95,77090.11,0.0,0.17072,0.00013,15.54148]
[1779669708577,31.95,77090.11,0.0,0.17072,0.00013,15.54148]
[1779669708606,31.95,77090.11,0.0,0.17072,0.00013,15.54148]
[1779669708619,31.95,77090.11,0.0,0.17072,0.00013,15.54148]
[1779669708636,31.95,77090.11,0.0,0.17072,0.00013,15.54148]
[1779669708734,31.95,77090.11,0.0,0.17072,0.00013,15.54148]
[1779669708767,31.95,77090.11,0.0,0.17072,0.00013,15.54148]
[1779669708809,31.95,77091.3,0.0,0.17087,0.00013,15.55058]
[1779669712220,31.95,77091.17,0.0,0.17085,0.00013,15.54947]
[1779669712253,31.95,77091.17,0.0,0.17085,0.00013,15.54947]
[1779669712409,31.95,77091.17,0.0,0.17085,0.00013,15.54947]
[1779669712430,31.95,77091.17,0.0,0.17085,0.00013,15.54947]
[1779669712514,31.95,77091.17,0.0,0.17085,0.00013,15.54947]
[1779669712545,31.95,77091.17,0.0,0.17085,0.00013,15.54947]
[1779669712640,31.95,77091.17,0.0,0.17085,0.00013,15.54947]
[1779669712666,31.95,77091.17,0.0,0.17085,0.00013,15.54947]
[1779669712771,31.95,77090.74,0.0,0.17079,0.00013,15.54609]
[1779669713019,31.95,77090.74,0.0,0.17079,0.00013,15.54609]
[1779669713037,31.95,77090.74,0.0,0.17079,0.00013,15.54609]
[1779669713056,31.95,77090.74,0.0,0.17079,0.00013,15.54609]
[1779669713207,31.95,77090.74,0.0,0.17079,0.00013,15.54609]
[1779669713232,31.95,77090.74,0.0,0.17079,0.00013,15.54609]
[1779669713249,31.95,77090.74,0.0,0.17079,0.00013,15.54609]
[1779669713778,31.95,77091.09,0.0,0.17084,0.00013,15.54877]
[1779669715088,31.95,77091.74,0.0,0.17092,0.00013,15.55377]
[1779669715948,31.95,77090.59,0.0,0.17077,0.00013,15.5448]
[1779669721260,31.95,77085.73,0.0,0.17014,0.00013,15.50706]
[1779669722609,31.95,77086.22,0.0,0.17021,0.00013,15.51088]
[1779669722736,31.95,77086.22,0.0,0.17021,0.00013,15.51088]
[1779669722900,31.95,77070.98,0.0,0.16824,0.00013,15.39263]
[1779669723475,31.95,77070.98,0.0,0.16824,0.00013,15.39263]
[1779669723602,31.95,77070.98,0.0,0.16824,0.00013,15.39263]
[1779669723929,31.95,77046.12,0.0,0.16507,0.00013,15.19968]
[1779669724183,31.95,77046.12,0.0,0.16507,0.00013,15.19968]
[1779669724201,31.95,77046.12,0.0,0.16507,0.00013,15.19968]
[1779669724415,31.95,77046.12,0.0,0.16507,0.00013,15.19968]
[1779669724459,31.95,77046.12,0.0,0.16507,0.00013,15.19968]
[1779669724610,31.95,77046.12,0.0,0.16507,0.00013,15.19968]
[1779669724748,31.95,77046.12,0.0,0.16507,0.00013,15.19968]
[1779669724766,31.95,77046.12,0.0,0.16507,0.00013,15.19968]
[1779669724798,31.95,77046.12,0.0,0.16507,0.00013,15.19968]
[1779669725414,31.95,77046.5,0.0,0.16511,0.00013,15.20252]
[1779669725474,31.95,77046.5,0.0,0.16511,0.00013,15.20252]
[1779669725883,31.95,77044.74,0.0,0.16489,0.00013,15.18887]
[1779669727407,31.95,77045.21,0.0,0.16495,0.00013,15.19255]
[1779669727904,31.95,77046.01,0.0,0.16505,0.00013,15.19883]
[1779669728126,31.95,77046.01,0.0,0.16505,0.00013,15.19883]
[1779669728138,31.95,77046.01,0.0,0.16505,0.00013,15.19883]
[1779669728142,31.95,77046.01,0.0,0.16505,0.00013,15.19883]
[1779669728339,31.95,77046.01,0.0,0.16505,0.00013,15.19883]
[1779669728370,31.95,77046.01,0.0,0.16505,0.00013,15.19883]
[1779669728544,31.95,77046.01,0.0,0.16505,0.00013,15.19883]
[1779669728562,31.95,77046.01,0.0,0.16505,0.00013,15.19883]
[1779669728571,31.95,77046.01,0.0,0.16505,0.00013,15.19883]
[1779669728592,31.95,77046.01,0.0,0.16505,0.00013,15.19883]
[1779669729451,31.95,77046.01,0.0,0.16505,0.00013,15.19883]
[1779669729961,31.95,77044.73,0.0,0.16489,0.00013,15.18897]
[1779669730007,31.95,77044.73,0.0,0.16489,0.00013,15.18897]
[1779669730919,31.95,77044.73,0.0,0.16489,0.00013,15.18901]
[1779669735955,31.95,77043.85,0.0,0.1648,0.00013,15.18315]
[1779669737686,31.95,77047.18,0.0,0.16523,0.00013,15.20945]
[1779669743007,31.96,77058.12,0.0,0.16663,0.00013,15.29508]
[1779669745885,31.96,77057.97,0.0,0.16661,0.00013,15.29401]
[1779669749408,31.96,77048.71,0.0,0.16544,0.00013,15.2227]
[1779669755093,31.96,77055.1,0.0,0.16624,0.00013,15.26892]
[1779669760128,31.96,77062.99,0.0,0.16726,0.00013,15.33071]
[1779669761461,31.96,77062.99,0.0,0.16726,0.00013,15.33071]
[1779669764935,31.96,77067.73,0.0,0.16787,0.00013,15.36761]
[1779669764968,31.96,77062.96,0.0,0.16725,0.00013,15.33058]
[1779669765216,31.96,77062.96,0.0,0.16725,0.00013,15.33058]
[1779669765287,31.96,77073.19,0.0,0.16857,0.00013,15.40994]
[1779669766596,31.96,77073.19,0.0,0.16857,0.00013,15.40994]
[1779669766715,31.96,77073.19,0.0,0.16857,0.00013,15.40994]
[1779669766725,31.96,77072.64,0.0,0.1685,0.00013,15.40593]
[1779669772214,31.96,77075.47,0.0,0.16888,0.00013,15.42882]
[1779669774072,31.96,77070.44,0.0,0.16824,0.00013,15.38994]
[1779669774229,31.96,77070.58,0.0,0.16825,0.00013,15.391]
[1779669775997,31.96,77070.58,0.0,0.16825,0.00013,15.391]
[1779669776240,31.96,77069.37,0.0,0.1681,0.00013,15.38154]
[1779669777996,31.96,77069.37,0.0,0.1681,0.00013,15.38154]
[1779669778002,31.96,77068.29,0.0,0.16796,0.00013,15.37311]
[1779669780557,31.96,77066.92,0.0,0.16778,0.00013,15.36245]
[1779669780611,31.96,77067.1,0.0,0.1678,0.00013,15.36382]
[1779669786315,31.96,77070.66,0.0,0.16827,0.00013,15.39191]
[1779669790473,31.96,77068.29,0.0,0.16797,0.00013,15.3739]
[1779669790567,31.96,77067.77,0.0,0.16791,0.00013,15.36999]
[1779669796387,31.97,77064.68,0.0,0.16752,0.00013,15.34679]
[1779669801420,31.97,77064.94,0.0,0.16757,0.00013,15.34946]
[1779669806455,31.97,77056.26,0.0,0.16646,0.00013,15.28238]
[1779669810458,31.97,77057.37,0.0,0.1666,0.00013,15.29096]
[1779669810483,31.97,77057.37,0.0,0.1666,0.00013,15.29094]
[1779669815520,31.97,77057.24,0.0,0.16655,0.00013,15.28529]
[1779669820553,31.97,77052.74,0.0,0.16597,0.00013,15.25021]
[1779669825588,31.97,77053.66,0.0,0.16609,0.00013,15.25742]
[1779669831302,31.97,77054.25,0.0,0.16617,0.00013,15.26202]
[1779669836665,31.97,77059.88,0.0,0.16688,0.00013,15.30554]
[1779669841702,31.97,77059.48,0.0,0.16682,0.00013,15.30213]
[1779669842313,31.97,77059.48,0.0,0.16682,0.00013,15.30213]
[1779669842439,31.97,77059.48,0.0,0.16682,0.00013,15.30213]
[1779669842711,31.97,77059.13,0.0,0.16678,0.00013,15.29936]
[1779669844728,31.97,77049.1,0.0,0.1655,0.00013,15.2215]
[1779669850773,31.97,77044.45,0.0,0.16492,0.00013,15.18607]
[1779669855807,31.97,77044.56,0.0,0.16495,0.00013,15.1876]
[1779669860844,31.97,77042.32,0.0,0.16467,0.00013,15.17096]
[1779669865877,31.97,77046.29,0.0,0.16519,0.00013,15.20264]
[1779669870912,31.98,77050.06,0.0,0.16569,0.00013,15.23271]
[1779669875994,31.98,77047.15,0.0,0.16529,0.00013,15.20647]
[1779669881024,31.98,77048.08,0.0,0.16543,0.00013,15.21461]
[1779669886058,31.98,77048.7,0.0,0.16552,0.00013,15.22033]
[1779669891095,31.98,77049.69,0.0,0.16566,0.00013,15.22909]
[1779669896130,31.99,77046.18,0.0,0.16524,0.00013,15.20289]
[1779669901163,31.99,77046.98,0.0,0.16536,0.00013,15.21017]
[1779669906199,31.99,77047.66,0.0,0.16546,0.00013,15.21648]
[1779669907205,31.99,77037.37,0.0,0.16416,0.00013,15.13698]
[1779669909817,31.99,77035.74,0.0,0.16396,0.00013,15.12466]
[1779669909824,31.99,77035.74,0.0,0.16396,0.00013,15.12466]
[1779669910012,31.99,77035.74,0.0,0.16396,0.00013,15.12466]
[1779669910079,31.99,77035.16,0.0,0.16389,0.00013,15.12046]
[1779669910207,31.99,77035.16,0.0,0.16389,0.00013,15.12046]
[1779669910235,31.99,77035.16,0.0,0.16389,0.00013,15.12046]
[1779669910544,31.99,77035.16,0.0,0.16389,0.00013,15.12046]
[1779669910600,31.99,77035.16,0.0,0.16389,0.00013,15.12046]
[1779669910747,31.99,77035.16,0.0,0.16389,0.00013,15.12046]
[1779669910804,31.99,77035.16,0.0,0.16389,0.00013,15.12046]
[1779669910955,31.99,77035.16,0.0,0.16389,0.00013,15.12046]
[1779669910989,31.99,77035.16,0.0,0.16389,0.00013,15.12046]
[1779669911084,31.99,77026.25,0.0,0.16277,0.00013,15.05167]
[1779669911161,31.99,77026.25,0.0,0.16277,0.00013,15.05167]
[1779669911200,31.99,77026.25,0.0,0.16277,0.00013,15.05167]
[1779669911387,31.99,77026.25,0.0,0.16277,0.00013,15.05167]
[1779669911406,31.99,77026.25,0.0,0.16277,0.00013,15.05167]
[1779669911608,31.99,77026.25,0.0,0.16277,0.00013,15.05167]
[1779669911645,31.99,77026.25,0.0,0.16277,0.00013,15.05167]
[1779669911660,31.99,77026.25,0.0,0.16277,0.00013,15.05167]
[1779669911673,31.99,77026.25,0.0,0.16277,0.00013,15.05167]
[1779669911916,31.99,77025.12,0.0,0.16263,0.00013,15.04306]
[1779669914306,31.99,77024.29,0.0,0.16254,0.00013,15.03697]
[1779669914330,31.99,77024.29,0.0,0.16254,0.00013,15.03697]
[1779669914484,31.99,77027.89,0.0,0.16299,0.00013,15.06507]
[1779669915941,31.99,77027.89,0.0,0.16299,0.00013,15.06507]
[1779669915948,31.99,77027.89,0.0,0.16299,0.00013,15.06507]
[1779669915967,31.99,77027.89,0.0,0.16299,0.00013,15.06507]
[1779669916046,31.99,77027.89,0.0,0.16299,0.00013,15.06507]
[1779669916057,31.99,77027.89,0.0,0.16299,0.00013,15.06507]
[1779669916098,31.99,77027.79,0.0,0.16298,0.00013,15.06456]
[1779669916172,31.99,77027.79,0.0,0.16298,0.00013,15.06456]
[1779669916202,31.99,77027.79,0.0,0.16298,0.00013,15.06456]
[1779669916340,31.99,77027.79,0.0,0.16298,0.00013,15.06456]
[1779669916421,31.99,77026.55,0.0,0.16283,0.00013,15.05495]
[1779669921750,32.0,77028.38,0.0,0.16307,0.00013,15.06964]
[1779669921884,32.0,77028.38,0.0,0.16307,0.00013,15.06964]
[1779669921944,32.0,77028.31,0.0,0.16306,0.00013,15.06922]
[1779669927333,32.0,77027.42,0.0,0.16295,0.00013,15.06276]
[1779669927450,32.0,77027.42,0.0,0.16295,0.00013,15.06276]
[1779669927495,32.0,77023.84,0.0,0.16251,0.00013,15.03513]
[1779669933389,32.0,77021.27,0.0,0.16216,0.00013,15.01162]
[1779669938423,32.0,77020.06,0.0,0.16203,0.00013,15.00315]
[1779669943459,32.0,77019.5,0.0,0.16197,0.00013,14.99968]
[1779669948495,32.01,77015.49,0.0,0.16148,0.00013,14.96945]
[1779669953529,32.01,77006.98,0.0,0.16044,0.00012,14.90465]
[1779669958564,32.01,77008.79,0.0,0.16069,0.00012,14.92016]
[1779669960901,32.01,77017.77,0.0,0.16182,0.00013,14.99031]
[1779669966620,32.01,77018.29,0.0,0.16189,0.00013,14.99433]
[1779669971655,32.01,77018.34,0.0,0.16189,0.00013,14.99453]
[1779669976689,32.01,77015.84,0.0,0.16157,0.00013,14.97502]
[1779669981725,32.01,77021.4,0.0,0.16227,0.00013,15.01799]
[1779669984522,32.01,77021.48,0.0,0.16228,0.00013,15.01847]
[1779669984845,32.01,77021.48,0.0,0.16228,0.00013,15.01847]
[1779669984851,32.01,77034.12,0.0,0.16386,0.00013,15.11639]
[1779669990766,32.01,77041.01,0.0,0.16473,0.00013,15.16956]
[1779669995824,32.01,77043.44,0.0,0.16502,0.00013,15.18464]
[1779670001186,32.01,77049.23,0.0,0.16577,0.00013,15.2308]
[1779670006901,32.02,77044.62,0.0,0.1652,0.00013,15.19602]
[1779670011935,32.02,77045.43,0.0,0.16532,0.00013,15.20343]
[1779670016973,32.02,77045.52,0.0,0.16535,0.00013,15.20523]
[1779670022006,32.02,77046.27,0.0,0.16546,0.00013,15.21183]
[1779670027041,32.02,77046.56,0.0,0.16549,0.00013,15.21378]
[1779670032071,32.02,77042.01,0.0,0.16491,0.00013,15.17837]
[1779670038119,32.02,77042.89,0.0,0.16504,0.00013,15.18603]
[1779670043152,32.02,77042.52,0.0,0.16499,0.00013,15.18315]
[1779670045129,32.02,77043.0,0.0,0.16505,0.00013,15.18686]
[1779670045142,32.02,77043.0,0.0,0.16505,0.00013,15.18686]
[1779670045260,32.02,77033.67,0.0,0.16387,0.00013,15.11457]
[1779670051211,32.02,77028.58,0.0,0.16321,0.00013,15.0712]
[1779670056245,32.03,77027.82,0.0,0.16313,0.00013,15.06627]
[1779670061279,32.03,77027.18,0.0,0.16306,0.00013,15.06202]
[1779670066315,32.03,77025.7,0.0,0.16289,0.00013,15.05142]
[1779670071692,32.03,77026.49,0.0,0.163,0.00013,15.05848]
[1779670077392,32.03,77023.41,0.0,0.16263,0.00013,15.03552]
[1779670079529,32.03,77023.41,0.0,0.16263,0.00013,15.03552]
[1779670079595,32.03,77023.41,0.0,0.16263,0.00013,15.03552]
[1779670079732,32.04,77031.83,0.0,0.16369,0.00013,15.10107]
[1779670080490,32.04,77031.83,0.0,0.16369,0.00013,15.10107]
[1779670080516,32.04,77039.43,0.0,0.16465,0.00013,15.16]
[1779670086457,32.04,77040.95,0.0,0.16485,0.00013,15.17176]
[1779670090577,32.04,77041.45,0.0,0.16491,0.00013,15.17563]
[1779670090626,32.04,77040.67,0.0,0.16481,0.00013,15.1696]
[1779670096530,32.04,77040.61,0.0,0.1648,0.00013,15.16919]
[1779670101903,32.04,77047.58,0.0,0.16569,0.00013,15.22309]
[1779670107189,32.03,77046.59,0.0,0.16556,0.00013,15.21525]
[1779670110623,32.04,77058.24,0.0,0.16705,0.00013,15.30569]
[1779670116306,32.04,77062.15,0.0,0.16751,0.00013,15.3317]
[1779670118680,32.04,77051.89,0.0,0.16621,0.00013,15.25291]
[1779670123715,32.04,77050.05,0.0,0.16599,0.00013,15.23948]
[1779670128750,32.04,77050.4,0.0,0.16605,0.00013,15.24303]
[1779670134624,32.04,77057.82,0.0,0.16701,0.00013,15.30102]
[1779670134784,32.04,77057.82,0.0,0.16701,0.00013,15.30102]
[1779670134992,32.04,77061.34,0.0,0.16746,0.00013,15.32843]
[1779670138355,32.04,77071.36,0.0,0.16876,0.00013,15.40668]
[1779670140496,32.04,77073.7,0.0,0.16906,0.00013,15.42494]
[1779670140835,32.04,77073.7,0.0,0.16906,0.00013,15.42509]
[1779670145920,32.05,77075.36,0.0,0.16928,0.00013,15.43849]
[1779670145996,32.05,77075.36,0.0,0.16928,0.00013,15.43849]
[1779670146152,32.05,77082.39,0.0,0.17019,0.00013,15.49301]
[1779670152257,32.05,77088.83,0.0,0.17103,0.00013,15.54303]
[1779670157897,32.05,77093.33,0.0,0.17161,0.00013,15.57775]
[1779670163109,32.05,77097.23,0.0,0.17211,0.00013,15.60764]
[1779670163181,32.05,77097.23,0.0,0.17211,0.00013,15.60764]
[1779670163268,32.05,77097.23,0.0,0.17211,0.00013,15.60764]
[1779670163378,32.05,77097.23,0.0,0.17211,0.00013,15.60764]
[1779670163350,32.05,77104.68,0.0,0.17308,0.00013,15.66516]
[1779670163430,32.05,77104.68,0.0,0.17308,0.00013,15.66516]
[1779670164237,32.05,77115.48,0.0,0.1745,0.00013,15.7485]
[1779670164834,32.05,77115.48,0.0,0.1745,0.00013,15.7485]
[1779670164878,32.05,77115.48,0.0,0.1745,0.00013,15.7485]
[1779670165006,32.05,77115.76,0.0,0.17453,0.00013,15.7505]
[1779670166875,32.04,77115.97,0.0,0.17455,0.00013,15.75185]
[1779670167324,32.04,77117.11,0.0,0.1747,0.00013,15.76038]
[1779670169243,32.04,77122.15,0.0,0.17535,0.00013,15.79902]
[1779670169259,32.04,77122.15,0.0,0.17535,0.00013,15.79902]
[1779670169348,32.04,77122.15,0.0,0.17535,0.00013,15.79902]
[1779670169323,32.04,77125.11,0.0,0.17574,0.00013,15.82159]
[1779670170049,32.04,77125.3,0.0,0.17576,0.00013,15.82294]
[1779670170498,32.04,77125.3,0.0,0.17576,0.00013,15.82294]
[1779670171268,32.04,77129.37,0.0,0.17626,0.00013,15.8497]
[1779670173132,32.04,77129.0,0.0,0.1762,0.00013,15.8465]
[1779670173360,32.04,77143.47,0.0,0.17812,0.00013,15.95815]
[1779670174271,32.04,77143.47,0.0,0.17812,0.00013,15.95815]
[1779670174512,32.04,77145.89,0.0,0.17844,0.00013,15.97664]
[1779670177103,32.04,77144.05,0.0,0.17818,0.00013,15.96148]
[1779670180504,32.04,77145.31,0.0,0.17833,0.00013,15.9702]
[1779670181401,32.04,77164.02,0.0,0.18082,0.00013,16.11406]
[1779670185327,32.03,77172.68,0.0,0.18196,0.00013,16.17926]
[1779670185378,32.03,77172.68,0.0,0.18196,0.00013,16.17926]
[1779670185419,32.03,77172.68,0.0,0.18196,0.00013,16.17926]
[1779670185345,32.03,77176.15,0.0,0.18242,0.00013,16.20538]
[1779670185573,32.03,77176.15,0.0,0.18242,0.00013,16.20538]
[1779670185619,32.03,77176.15,0.0,0.18242,0.00013,16.20538]
[1779670185715,32.03,77176.15,0.0,0.18242,0.00013,16.20538]
[1779670186021,32.03,77176.15,0.0,0.18242,0.00013,16.20538]
[1779670186221,32.03,77176.15,0.0,0.18242,0.00013,16.20538]
[1779670186280,32.03,77199.61,0.0,0.18559,0.00014,16.38521]
[1779670186982,32.03,77199.61,0.0,0.18559,0.00014,16.38521]
[1779670187078,32.03,77199.61,0.0,0.18559,0.00014,16.38521]
[1779670187360,32.03,77199.61,0.0,0.18559,0.00014,16.38521]
[1779670187423,32.03,77199.61,0.0,0.18559,0.00014,16.38521]
[1779670187426,32.03,77190.2,0.0,0.1843,0.00014,16.31229]
[1779670187489,32.03,77190.2,0.0,0.1843,0.00014,16.31229]
[1779670187528,32.03,77190.2,0.0,0.1843,0.00014,16.31229]
[1779670187589,32.03,77190.2,0.0,0.1843,0.00014,16.31229]
[1779670187713,32.03,77190.2,0.0,0.1843,0.00014,16.31229]
[1779670187720,32.03,77190.2,0.0,0.1843,0.00014,16.31229]
[1779670187735,32.03,77190.2,0.0,0.1843,0.00014,16.31229]
[1779670187745,32.03,77190.2,0.0,0.1843,0.00014,16.31229]
[1779670187835,32.03,77190.2,0.0,0.1843,0.00014,16.31229]
[1779670187937,32.03,77190.2,0.0,0.1843,0.00014,16.31229]
[1779670187941,32.03,77190.2,0.0,0.1843,0.00014,16.31229]
[1779670187966,32.03,77190.2,0.0,0.1843,0.00014,16.31229]
[1779670188199,32.01,77190.13,0.0,0.18417,0.00014,16.30548]
[1779670190203,31.98,77176.78,0.0,0.18215,0.00013,16.19051]
[1779670190764,31.98,77176.78,0.0,0.18215,0.00013,16.19051]
[1779670190778,31.98,77176.78,0.0,0.18215,0.00013,16.19051]
[1779670190821,31.98,77176.78,0.0,0.18215,0.00013,16.19051]
[1779670191125,31.98,77176.78,0.0,0.18215,0.00013,16.19051]
[1779670191139,31.98,77176.78,0.0,0.18215,0.00013,16.19051]
[1779670191168,31.98,77176.78,0.0,0.18215,0.00013,16.19051]
[1779670191198,31.98,77176.78,0.0,0.18215,0.00013,16.19051]
[1779670191218,31.98,77176.78,0.0,0.18215,0.00013,16.19051]
[1779670191262,31.98,77176.78,0.0,0.18215,0.00013,16.19051]
[1779670191442,31.98,77176.78,0.0,0.18215,0.00013,16.19051]
[1779670191269,31.98,77172.05,0.0,0.1815,0.00013,16.15344]
[1779670191466,31.98,77172.05,0.0,0.1815,0.00013,16.15344]
[1779670191501,31.98,77172.05,0.0,0.1815,0.00013,16.15344]
[1779670191678,31.98,77172.05,0.0,0.1815,0.00013,16.15344]
[1779670191718,31.98,77172.05,0.0,0.1815,0.00013,16.15344]
[1779670191877,31.98,77172.05,0.0,0.1815,0.00013,16.15344]
[1779670192216,31.98,77172.05,0.0,0.18149,0.00013,16.15285]
[1779670193560,31.98,77172.97,0.0,0.1816,0.00013,16.15938]
[1779670193687,31.98,77172.97,0.0,0.1816,0.00013,16.15938]
[1779670193757,31.98,77172.97,0.0,0.1816,0.00013,16.15938]
[1779670193763,31.98,77172.97,0.0,0.1816,0.00013,16.15938]
[1779670193999,31.98,77172.97,0.0,0.1816,0.00013,16.15938]
[1779670194249,31.98,77166.99,0.0,0.18079,0.00013,16.11268]
[1779670195256,31.98,77147.87,0.0,0.17822,0.00013,15.96452]
[1779670196611,31.98,77146.03,0.0,0.17797,0.00013,15.94996]
[1779670197732,31.98,77147.93,0.0,0.17822,0.00013,15.96442]
[1779670202796,31.97,77144.81,0.0,0.17777,0.00013,15.93867]
[1779670203776,31.97,77144.91,0.0,0.17778,0.00013,15.93911]
[1779670203802,31.97,77144.91,0.0,0.17778,0.00013,15.93911]
[1779670203843,31.97,77144.91,0.0,0.17778,0.00013,15.93911]
[1779670204320,31.97,77144.82,0.0,0.17776,0.00013,15.93808]
[1779670205839,31.97,77149.04,0.0,0.17832,0.00013,15.97036]
[1779670205880,31.97,77149.04,0.0,0.17832,0.00013,15.97036]
[1779670206334,31.97,77150.65,0.0,0.17853,0.00013,15.98242]
[1779670207897,31.97,77145.97,0.0,0.17789,0.00013,15.94584]
[1779670207927,31.97,77145.97,0.0,0.17789,0.00013,15.94584]
[1779670208351,31.97,77145.97,0.0,0.17789,0.00013,15.94545]
[1779670208589,31.97,77145.97,0.0,0.17789,0.00013,15.94545]
[1779670209993,31.97,77145.15,0.0,0.17777,0.00013,15.93875]
[1779670210043,31.97,77145.15,0.0,0.17777,0.00013,15.93875]
[1779670210362,31.97,77140.42,0.0,0.17714,0.00013,15.90181]
[1779670212049,31.97,77138.69,0.0,0.1769,0.00013,15.88811]
[1779670212089,31.97,77138.69,0.0,0.1769,0.00013,15.88811]
[1779670212408,31.97,77138.69,0.0,0.1769,0.00013,15.88811]
[1779670212415,31.97,77138.69,0.0,0.1769,0.00013,15.88811]
[1779670212451,31.96,77131.64,0.0,0.17596,0.00013,15.83326]
[1779670217466,31.96,77125.94,0.0,0.17519,0.00013,15.78825]
[1779670218550,31.96,77122.23,0.0,0.1747,0.00013,15.75917]
[1779670220264,31.96,77116.65,0.0,0.17396,0.00013,15.71577]
[1779670220274,31.96,77116.65,0.0,0.17396,0.00013,15.71577]
[1779670220456,31.96,77102.36,0.0,0.17209,0.00013,15.60468]
[1779670220581,31.96,77102.36,0.0,0.17209,0.00013,15.60468]
[1779670220650,31.96,77102.36,0.0,0.17209,0.00013,15.60468]
[1779670220840,31.96,77102.36,0.0,0.17209,0.00013,15.60468]
[1779670220868,31.96,77102.36,0.0,0.17209,0.00013,15.60468]
[1779670221050,31.96,77102.36,0.0,0.17209,0.00013,15.60468]
[1779670221072,31.96,77102.36,0.0,0.17209,0.00013,15.60468]
[1779670221253,31.96,77102.36,0.0,0.17209,0.00013,15.60468]
[1779670221277,31.96,77102.36,0.0,0.17209,0.00013,15.60468]
[1779670221444,31.96,77102.36,0.0,0.17208,0.00013,15.60438]
[1779670221756,31.96,77102.36,0.0,0.17208,0.00013,15.60438]
[1779670221788,31.96,77102.36,0.0,0.17208,0.00013,15.60438]
[1779670221798,31.96,77102.36,0.0,0.17208,0.00013,15.60438]
[1779670221815,31.96,77102.36,0.0,0.17208,0.00013,15.60438]
[1779670222444,31.96,77102.36,0.0,0.17208,0.00013,15.60438]
[1779670222458,31.96,77101.9,0.0,0.17202,0.00013,15.60065]
[1779670222490,31.96,77101.9,0.0,0.17202,0.00013,15.60065]
[1779670225670,31.96,77102.26,0.0,0.17206,0.00013,15.60298]
[1779670225676,31.96,77102.26,0.0,0.17206,0.00013,15.60298]
[1779670225700,31.96,77102.26,0.0,0.17206,0.00013,15.60298]
[1779670225796,31.96,77102.26,0.0,0.17206,0.00013,15.60298]
[1779670225819,31.96,77102.26,0.0,0.17206,0.00013,15.60298]
[1779670225901,31.96,77102.26,0.0,0.17206,0.00013,15.60298]
[1779670225938,31.96,77102.26,0.0,0.17206,0.00013,15.60298]
[1779670226006,31.96,77102.26,0.0,0.17206,0.00013,15.60298]
[1779670226477,31.96,77106.37,0.0,0.17259,0.00013,15.63468]
[1779670231513,31.96,77110.43,0.0,0.17306,0.00013,15.66048]
[1779670236549,31.95,77105.59,0.0,0.17241,0.00013,15.62187]
[1779670241583,31.95,77102.35,0.0,0.17197,0.00013,15.59562]
[1779670246619,31.95,77102.21,0.0,0.17194,0.00013,15.59368]
[1779670251655,31.95,77101.85,0.0,0.17188,0.00013,15.59018]
[1779670256688,31.95,77101.08,0.0,0.17176,0.00013,15.58319]
[1779670261724,31.94,77100.47,0.0,0.17167,0.00013,15.57759]
[1779670265064,31.94,77088.87,0.0,0.17015,0.00013,15.48718]
[1779670269121,31.94,77099.89,0.0,0.17158,0.00013,15.57225]
[1779670274814,31.94,77106.52,0.0,0.17242,0.00013,15.62255]
[1779670279850,31.94,77104.75,0.0,0.17217,0.00013,15.60774]
[1779670284884,31.93,77100.03,0.0,0.17154,0.00013,15.5704]
[1779670289920,31.93,77099.15,0.0,0.17142,0.00013,15.5629]
[1779670293196,31.93,77092.27,0.0,0.17048,0.00013,15.50468]
[1779670298983,31.93,77088.88,0.0,0.17002,0.00013,15.47744]
[1779670301609,31.93,77089.36,0.0,0.17009,0.00013,15.48119]
[1779670302146,31.93,77089.36,0.0,0.17009,0.00013,15.48119]
[1779670302195,31.93,77089.36,0.0,0.17009,0.00013,15.48119]
[1779670302233,31.93,77076.84,0.0,0.16847,0.00013,15.38399]
[1779670305026,31.93,77066.28,0.0,0.16711,0.00013,15.30171]
[1779670305822,31.93,77066.28,0.0,0.16711,0.00013,15.30171]
[1779670305864,31.93,77066.28,0.0,0.16711,0.00013,15.30171]
[1779670306548,31.93,77066.28,0.0,0.16711,0.00013,15.30171]
[1779670306033,31.93,77067.72,0.0,0.16729,0.00013,15.31293]
[1779670306877,31.93,77067.72,0.0,0.16729,0.00013,15.31293]
[1779670306908,31.93,77067.72,0.0,0.16729,0.00013,15.31293]
[1779670306932,31.93,77067.72,0.0,0.16729,0.00013,15.31293]
[1779670307088,31.93,77067.72,0.0,0.16729,0.00013,15.31293]
[1779670307107,31.93,77067.72,0.0,0.16729,0.00013,15.31293]
[1779670307171,31.93,77067.72,0.0,0.16729,0.00013,15.31293]
[1779670307207,31.93,77065.58,0.0,0.16702,0.00013,15.29633]
[1779670313398,31.93,77070.35,0.0,0.16764,0.00013,15.3337]
[1779670319125,31.93,77073.59,0.0,0.16806,0.00013,15.35903]
[1779670324160,31.93,77081.12,0.0,0.16901,0.00013,15.41684]
[1779670326173,31.93,77091.47,0.0,0.17035,0.00013,15.49707]
[1779670330517,31.93,77092.65,0.0,0.1705,0.00013,15.50581]
[1779670330549,31.93,77097.33,0.0,0.1711,0.00013,15.54198]
[1779670332415,31.93,77097.33,0.0,0.1711,0.00013,15.54198]
[1779670332475,31.93,77097.4,0.0,0.17111,0.00013,15.54216]
[1779670332688,31.93,77097.4,0.0,0.17111,0.00013,15.54216]
[1779670332906,31.93,77097.4,0.0,0.17111,0.00013,15.54216]
[1779670333052,31.93,77097.4,0.0,0.17111,0.00013,15.54216]
[1779670333124,31.93,77097.4,0.0,0.17111,0.00013,15.54216]
[1779670333277,31.93,77097.4,0.0,0.17111,0.00013,15.54216]
[1779670333451,31.93,77097.4,0.0,0.17111,0.00013,15.54216]
[1779670333485,31.93,77097.4,0.0,0.17111,0.00013,15.54216]
[1779670333547,31.93,77110.4,0.0,0.1728,0.00013,15.64281]
[1779670333654,31.93,77110.4,0.0,0.1728,0.00013,15.64281]
[1779670333691,31.93,77110.4,0.0,0.1728,0.00013,15.64281]
[1779670333882,31.93,77110.4,0.0,0.1728,0.00013,15.64281]
[1779670333930,31.93,77110.4,0.0,0.1728,0.00013,15.64281]
[1779670334088,31.93,77110.4,0.0,0.1728,0.00013,15.64281]
[1779670334119,31.93,77110.4,0.0,0.1728,0.00013,15.64281]
[1779670334289,31.93,77110.4,0.0,0.1728,0.00013,15.64281]
[1779670334321,31.93,77110.4,0.0,0.1728,0.00013,15.64281]
[1779670334489,31.93,77110.4,0.0,0.1728,0.00013,15.64281]
[1779670334533,31.93,77110.4,0.0,0.1728,0.00013,15.64281]
[1779670334590,31.93,77118.01,0.0,0.1738,0.00013,15.70184]
[1779670334726,31.93,77118.01,0.0,0.1738,0.00013,15.70184]
[1779670334769,31.93,77118.01,0.0,0.1738,0.00013,15.70184]
[1779670334784,31.93,77118.01,0.0,0.1738,0.00013,15.70184]
[1779670334797,31.93,77118.01,0.0,0.1738,0.00013,15.70184]
[1779670335125,31.93,77118.01,0.0,0.1738,0.00013,15.70184]
[1779670335160,31.93,77118.01,0.0,0.1738,0.00013,15.70184]
[1779670335585,31.93,77121.22,0.0,0.17422,0.00013,15.72661]
[1779670337252,31.93,77101.4,0.0,0.17161,0.00013,15.57228]
[1779670339133,31.92,77101.69,0.0,0.17165,0.00013,15.57429]
[1779670339142,31.92,77101.69,0.0,0.17165,0.00013,15.57429]
[1779670339159,31.92,77101.69,0.0,0.17165,0.00013,15.57429]
[1779670339196,31.92,77101.69,0.0,0.17165,0.00013,15.57429]
[1779670339208,31.92,77101.69,0.0,0.17165,0.00013,15.57429]
[1779670339249,31.92,77101.69,0.0,0.17165,0.00013,15.57429]
[1779670339364,31.92,77101.69,0.0,0.17165,0.00013,15.57429]
[1779670339397,31.92,77101.69,0.0,0.17165,0.00013,15.57429]
[1779670339414,31.92,77101.69,0.0,0.17165,0.00013,15.57429]
[1779670339442,31.92,77101.69,0.0,0.17165,0.00013,15.57429]
[1779670339532,31.92,77101.69,0.0,0.17165,0.00013,15.57429]
[1779670339555,31.92,77101.69,0.0,0.17165,0.00013,15.57429]
[1779670339515,31.92,77100.94,0.0,0.17154,0.00013,15.56823]
[1779670339638,31.92,77100.94,0.0,0.17154,0.00013,15.56823]
[1779670339675,31.92,77100.94,0.0,0.17154,0.00013,15.56823]
[1779670339721,31.92,77100.94,0.0,0.17154,0.00013,15.56823]
[1779670340555,31.92,77101.68,0.0,0.17164,0.00013,15.57375]
[1779670343294,31.92,77087.42,0.0,0.16977,0.00013,15.46233]
[1779670348330,31.92,77085.71,0.0,0.16954,0.00013,15.44846]
[1779670353369,31.92,77091.4,0.0,0.17023,0.00013,15.48757]
[1779670358404,31.92,77094.18,0.0,0.17058,0.00013,15.50851]
[1779670360521,31.92,77094.7,0.0,0.17064,0.00013,15.51237]
[1779670360522,31.92,77094.26,0.0,0.17058,0.00013,15.50878]
[1779670362065,31.92,77094.26,0.0,0.17058,0.00013,15.50861]
[1779670362432,31.92,77094.88,0.0,0.17066,0.00013,15.51325]
[1779670367468,31.91,77098.39,0.0,0.1711,0.00013,15.53947]
[1779670370503,31.91,77096.58,0.0,0.17085,0.00013,15.52499]
[1779670370605,31.91,77096.26,0.0,0.17081,0.00013,15.5223]
[1779670376532,31.91,77092.51,0.0,0.1703,0.00013,15.49209]
[1779670381566,31.91,77092.1,0.0,0.17024,0.00013,15.4881]
[1779670386599,31.91,77093.11,0.0,0.17035,0.00013,15.49515]
[1779670388680,31.91,77092.92,0.0,0.17032,0.00013,15.49337]
[1779670389624,31.91,77093.63,0.0,0.17041,0.00013,15.49873]
[1779670390632,31.91,77105.44,0.0,0.17195,0.00013,15.59028]
[1779670392759,31.91,77107.51,0.0,0.17221,0.00013,15.60608]
[1779670398687,31.9,77104.38,0.0,0.17179,0.00013,15.58067]
[1779670400536,31.9,77104.38,0.0,0.17179,0.00013,15.58067]
[1779670400574,31.9,77102.72,0.0,0.17157,0.00013,15.56763]
[1779670405656,31.9,77104.31,0.0,0.17177,0.00013,15.57959]
[1779670408776,31.9,77102.38,0.0,0.17151,0.00013,15.56433]
[1779670408878,31.9,77099.62,0.0,0.17115,0.00013,15.54281]
[1779670414114,31.9,77098.63,0.0,0.17096,0.00013,15.52931]
[1779670419835,31.89,77096.42,0.0,0.17065,0.00013,15.51053]
[1779670421222,31.89,77096.42,0.0,0.17065,0.00013,15.51053]
[1779670421369,31.89,77096.42,0.0,0.17065,0.00013,15.51053]
[1779670421407,31.89,77096.48,0.0,0.17065,0.00013,15.51076]
[1779670427002,31.89,77103.47,0.0,0.17154,0.00013,15.56357]
[1779670430421,31.89,77102.85,0.0,0.17144,0.00013,15.55781]
[1779670430464,31.89,77093.71,0.0,0.17024,0.00013,15.48651]
[1779670435080,31.89,77092.77,0.0,0.17011,0.00013,15.47832]
[1779670440132,31.88,77084.91,0.0,0.16907,0.00013,15.41625]
[1779670445173,31.88,77086.54,0.0,0.16927,0.00013,15.42821]
[1779670451054,31.88,77089.53,0.0,0.16964,0.00013,15.45023]
[1779670456091,31.88,77089.13,0.0,0.16957,0.00013,15.44624]
[1779670458930,31.88,77089.44,0.0,0.1696,0.00013,15.44832]
[1779670460119,31.88,77101.23,0.0,0.17113,0.00013,15.53988]
[1779670466160,31.88,77100.99,0.0,0.1711,0.00013,15.53765]
[1779670469046,31.88,77100.99,0.0,0.1711,0.00013,15.53765]
[1779670471195,31.87,77092.07,0.0,0.16988,0.00013,15.4629]
[1779670476230,31.87,77100.0,0.0,0.1709,0.00013,15.52361]
[1779670481265,31.87,77094.77,0.0,0.1702,0.00013,15.48165]
[1779670486300,31.87,77095.66,0.0,0.17029,0.00013,15.48751]
[1779670491339,31.86,77096.42,0.0,0.17037,0.00013,15.49233]
[1779670496373,31.86,77095.32,0.0,0.17021,0.00013,15.48261]
[1779670502416,31.86,77096.77,0.0,0.17038,0.00013,15.49252]
[1779670504769,31.86,77083.4,0.0,0.16863,0.00013,15.38804]
[1779670510473,31.86,77080.32,0.0,0.16823,0.00013,15.36353]
[1779670515507,31.86,77076.59,0.0,0.16774,0.00013,15.33433]
[1779670520543,31.86,77078.27,0.0,0.16796,0.00013,15.34737]
[1779670522240,31.86,77079.1,0.0,0.16807,0.00013,15.35381]
[1779670522557,31.86,77079.84,0.0,0.16816,0.00013,15.35955]
[1779670524570,31.86,77070.5,0.0,0.16696,0.00013,15.28681]
[1779670529605,31.86,77072.23,0.0,0.16719,0.00013,15.30066]
[1779670534641,31.86,77075.31,0.0,0.16755,0.00013,15.32025]
[1779670539676,31.86,77076.77,0.0,0.16772,0.00013,15.33087]
[1779670540408,31.86,77076.77,0.0,0.16772,0.00013,15.33087]
[1779670545719,31.85,77072.23,0.0,0.16713,0.00013,15.29496]
[1779670550753,31.85,77074.65,0.0,0.16744,0.00013,15.31347]
[1779670555942,31.85,77083.06,0.0,0.16851,0.00013,15.3785]
[1779670561830,31.85,77086.66,0.0,0.16896,0.00013,15.4057]
[1779670566865,31.85,77086.82,0.0,0.16897,0.00013,15.40621]
[1779670572907,31.85,77087.22,0.0,0.16901,0.00013,15.40835]
[1779670578007,31.85,77087.52,0.0,0.16904,0.00013,15.41004]
[1779670583986,31.84,77081.7,0.0,0.16826,0.00013,15.36358]
[1779670589021,31.84,77081.94,0.0,0.16829,0.00013,15.36499]
[1779670595401,31.84,77087.09,0.0,0.1689,0.00013,15.39987]
[1779670597670,31.84,77087.09,0.0,0.1689,0.00013,15.39974]
[1779670597735,31.84,77087.09,0.0,0.1689,0.00013,15.39974]
[1779670598905,31.84,77094.95,0.0,0.16992,0.00013,15.46067]
[1779670599093,31.84,77094.7,0.0,0.16988,0.00013,15.45852]
[1779670600461,31.84,77094.7,0.0,0.16988,0.00013,15.45852]
[1779670600501,31.84,77099.19,0.0,0.17046,0.00013,15.49344]
[1779670606140,31.84,77099.48,0.0,0.1705,0.00013,15.49547]
[1779670611176,31.84,77096.93,0.0,0.17016,0.00013,15.47535]
[1779670616211,31.84,77095.38,0.0,0.16996,0.00013,15.46304]
[1779670622254,31.84,77095.51,0.0,0.16997,0.00013,15.46376]
[1779670627577,31.84,77096.18,0.0,0.17005,0.00013,15.46879]
[1779670634353,31.84,77095.2,0.0,0.16992,0.00013,15.46076]
[1779670640394,31.83,77095.4,0.0,0.16994,0.00013,15.46184]
[1779670645752,31.83,77094.5,0.0,0.1698,0.00013,15.4535]
[1779670651997,31.83,77090.85,0.0,0.1693,0.00013,15.42372]
[1779670658523,31.82,77090.05,0.0,0.16913,0.00013,15.41114]
[1779670664582,31.82,77084.67,0.0,0.16839,0.00013,15.36711]
[1779670669096,31.82,77085.86,0.0,0.16852,0.00013,15.37464]
[1779670669602,31.82,77086.95,0.0,0.16865,0.00013,15.38279]
[1779670670450,31.82,77086.95,0.0,0.16865,0.00013,15.38279]
[1779670670610,31.81,77082.92,0.0,0.16813,0.00013,15.35105]
[1779670674328,31.81,77075.24,0.0,0.16712,0.00013,15.29039]
[1779670674636,31.81,77075.95,0.0,0.16721,0.00013,15.2957]
[1779670679671,31.81,77073.56,0.0,0.16688,0.00013,15.27611]
[1779670684706,31.81,77075.64,0.0,0.16714,0.00013,15.29146]
[1779670689740,31.81,77078.56,0.0,0.1675,0.00013,15.31332]
[1779670690464,31.81,77078.56,0.0,0.1675,0.00013,15.31332]
[1779670690480,31.81,77078.56,0.0,0.1675,0.00013,15.31332]
[1779670690749,31.81,77078.16,0.0,0.16744,0.00013,15.31]
[1779670696789,31.8,77076.2,0.0,0.16717,0.00013,15.29356]
[1779670701825,31.8,77075.66,0.0,0.16709,0.00013,15.28847]
[1779670706860,31.8,77074.43,0.0,0.16691,0.00013,15.27806]
[1779670711894,31.8,77075.2,0.0,0.16696,0.00013,15.27871]
[1779670716930,31.8,77076.2,0.0,0.16707,0.00013,15.28525]
[1779670721965,31.79,77071.18,0.0,0.16639,0.00013,15.24421]
[1779670728006,31.75,77069.64,0.0,0.16591,0.00013,15.21528]
[1779670733046,31.74,77069.36,0.0,0.1658,0.00013,15.20858]
[1779670738084,31.74,77068.33,0.0,0.16563,0.00013,15.19861]
[1779670740968,31.74,77067.05,0.0,0.16547,0.00013,15.18861]
[1779670741053,31.74,77067.0,0.0,0.16545,0.00013,15.18759]
[1779670741059,31.74,77067.0,0.0,0.16545,0.00013,15.18759]
[1779670741202,31.74,77067.0,0.0,0.16545,0.00013,15.18759]
[1779670741335,31.74,77067.0,0.0,0.16545,0.00013,15.18759]
[1779670741517,31.74,77067.0,0.0,0.16545,0.00013,15.18759]
[1779670741712,31.74,77067.0,0.0,0.16545,0.00013,15.18759]
[1779670741729,31.74,77067.0,0.0,0.16545,0.00013,15.18759]
[1779670741794,31.74,77067.0,0.0,0.16545,0.00013,15.18759]
[1779670741903,31.74,77067.0,0.0,0.16545,0.00013,15.18759]
[1779670741967,31.74,77067.0,0.0,0.16545,0.00013,15.18759]
[1779670741939,31.74,77050.36,0.0,0.16332,0.00013,15.05721]
[1779670742119,31.74,77050.36,0.0,0.16332,0.00013,15.05721]
[1779670742164,31.74,77050.36,0.0,0.16332,0.00013,15.05721]
[1779670742316,31.74,77050.36,0.0,0.16332,0.00013,15.05721]
[1779670742364,31.74,77050.36,0.0,0.16332,0.00013,15.05721]
[1779670742516,31.74,77050.36,0.0,0.16332,0.00013,15.05721]
[1779670742554,31.74,77050.36,0.0,0.16332,0.00013,15.05721]
[1779670742717,31.74,77050.36,0.0,0.16332,0.00013,15.05721]
[1779670742739,31.74,77050.36,0.0,0.16332,0.00013,15.05721]
[1779670742758,31.74,77050.36,0.0,0.16332,0.00013,15.05721]
[1779670742794,31.74,77050.36,0.0,0.16332,0.00013,15.05721]
[1779670742926,31.74,77039.12,0.0,0.16189,0.00013,14.96895]
[1779670743778,31.74,77039.12,0.0,0.16189,0.00013,14.96895]
[1779670743785,31.74,77039.12,0.0,0.16189,0.00013,14.96895]
[1779670743825,31.74,77039.12,0.0,0.16189,0.00013,14.96895]
[1779670743956,31.74,77037.87,0.0,0.16172,0.00013,14.95889]
[1779670745836,31.74,77037.87,0.0,0.16172,0.00013,14.95889]
[1779670745841,31.74,77037.87,0.0,0.16172,0.00013,14.95889]
[1779670745876,31.74,77037.87,0.0,0.16172,0.00013,14.95889]
[1779670745911,31.74,77036.67,0.0,0.16156,0.00013,14.94891]
[1779670747352,31.74,77035.67,0.0,0.16143,0.00013,14.94081]
[1779670747388,31.74,77035.67,0.0,0.16143,0.00013,14.94081]
[1779670747478,31.74,77035.67,0.0,0.16143,0.00013,14.94081]
[1779670747499,31.74,77035.67,0.0,0.16143,0.00013,14.94081]
[1779670747505,31.74,77035.67,0.0,0.16143,0.00013,14.94081]
[1779670747536,31.74,77035.67,0.0,0.16143,0.00013,14.94081]
[1779670747604,31.74,77035.67,0.0,0.16143,0.00013,14.94081]
[1779670747625,31.74,77035.67,0.0,0.16143,0.00013,14.94081]
[1779670747652,31.74,77035.67,0.0,0.16143,0.00013,14.94081]
[1779670747709,31.74,77035.67,0.0,0.16143,0.00013,14.94081]
[1779670747743,31.74,77035.67,0.0,0.16143,0.00013,14.94081]
[1779670747814,31.74,77035.67,0.0,0.16143,0.00013,14.94081]
[1779670747832,31.74,77035.67,0.0,0.16143,0.00013,14.94081]
[1779670747889,31.74,77035.67,0.0,0.16143,0.00013,14.94081]
[1779670747922,31.74,77035.67,0.0,0.16143,0.00013,14.94081]
[1779670747982,31.73,77036.26,0.0,0.1615,0.00013,14.94514]
[1779670749916,31.73,77036.13,0.0,0.16148,0.00013,14.94384]
[1779670749942,31.73,77036.13,0.0,0.16148,0.00013,14.94384]
[1779670749988,31.73,77032.18,0.0,0.16098,0.00013,14.91267]
[1779670751976,31.73,77032.22,0.0,0.16098,0.00013,14.91272]
[1779670751991,31.73,77032.22,0.0,0.16098,0.00013,14.91272]
[1779670752030,31.73,77032.22,0.0,0.16098,0.00013,14.91272]
[1779670752281,31.72,77031.21,0.0,0.16076,0.00013,14.89955]
[1779670754017,31.72,77031.21,0.0,0.16076,0.00013,14.89955]
[1779670754054,31.72,77031.21,0.0,0.16075,0.00013,14.89905]
[1779670754355,31.71,77031.43,0.0,0.1607,0.00013,14.89569]
[1779670755942,31.71,77031.43,0.0,0.1607,0.00013,14.89569]
[1779670755994,31.71,77031.43,0.0,0.1607,0.00013,14.89569]
[1779670755990,31.7,77030.91,0.0,0.16055,0.00013,14.88663]
[1779670756907,31.7,77030.91,0.0,0.16055,0.00013,14.88663]
[1779670756967,31.69,77043.08,0.0,0.16201,0.00013,14.97694]
[1779670758177,31.68,77043.08,0.0,0.16191,0.00013,14.97089]
[1779670758222,31.66,77046.84,0.0,0.16228,0.00013,14.99399]
[1779670760479,31.65,77048.27,0.0,0.16235,0.00013,14.99886]
[1779670760557,31.64,77049.25,0.0,0.16241,0.00013,15.00269]
[1779670766599,31.6,77052.48,0.0,0.1625,0.00013,15.00868]
[1779670772321,31.59,77053.28,0.0,0.16248,0.00013,15.0049]
[1779670777356,31.58,77056.61,0.0,0.16287,0.00013,15.02925]
[1779670781057,31.58,77056.61,0.0,0.16287,0.00013,15.02925]
[1779670781385,31.58,77056.95,0.0,0.16289,0.00013,15.03041]
[1779670786743,31.57,77062.16,0.0,0.16346,0.00013,15.06595]
[1779670790522,31.57,77060.74,0.0,0.16326,0.00013,15.05353]
[1779670790623,31.57,77060.0,0.0,0.16316,0.00013,15.0473]
[1779670791872,31.57,77060.0,0.0,0.16316,0.00013,15.0473]
[1779670791894,31.57,77059.99,0.0,0.16315,0.00013,15.04681]
[1779670793023,31.57,77059.99,0.0,0.16315,0.00013,15.04681]
[1779670793063,31.57,77059.99,0.0,0.16315,0.00013,15.04681]
[1779670793072,31.56,77061.51,0.0,0.16334,0.00013,15.05835]
[1779670793190,31.56,77061.51,0.0,0.16334,0.00013,15.05835]
[1779670793214,31.56,77061.51,0.0,0.16334,0.00013,15.05835]
[1779670793398,31.56,77061.51,0.0,0.16334,0.00013,15.05835]
[1779670793417,31.56,77061.51,0.0,0.16334,0.00013,15.05835]
[1779670793607,31.56,77061.51,0.0,0.16334,0.00013,15.05835]
[1779670793709,31.56,77067.65,0.0,0.16412,0.00013,15.10619]
[1779670797152,31.53,77066.58,0.0,0.16375,0.00013,15.08414]
[1779670797194,31.53,77066.58,0.0,0.16375,0.00013,15.08414]
[1779670797499,31.53,77066.58,0.0,0.16375,0.00013,15.08368]
[1779670799179,31.53,77066.58,0.0,0.16375,0.00013,15.08368]
[1779670799222,31.53,77066.58,0.0,0.16375,0.00013,15.08368]
[1779670799512,31.52,77066.44,0.0,0.16364,0.00013,15.07738]
[1779670801021,31.52,77066.44,0.0,0.16364,0.00013,15.07738]
[1779670801086,31.52,77066.15,0.0,0.1636,0.00013,15.07463]
[1779670801336,31.52,77066.15,0.0,0.1636,0.00013,15.07463]
[1779670801489,31.52,77066.15,0.0,0.1636,0.00013,15.07463]
[1779670801788,31.52,77066.15,0.0,0.1636,0.00013,15.07463]
[1779670801827,31.52,77066.15,0.0,0.1636,0.00013,15.07463]
[1779670801947,31.52,77066.15,0.0,0.1636,0.00013,15.07463]
[1779670802077,31.52,77066.15,0.0,0.1636,0.00013,15.07463]
[1779670802048,31.51,77082.47,0.0,0.16562,0.00013,15.19833]
[1779670802120,31.51,77082.47,0.0,0.16562,0.00013,15.19833]
[1779670802279,31.51,77082.47,0.0,0.16562,0.00013,15.19833]
[1779670802309,31.51,77082.47,0.0,0.16562,0.00013,15.19833]
[1779670802485,31.51,77082.47,0.0,0.16562,0.00013,15.19833]
[1779670802517,31.51,77082.47,0.0,0.16562,0.00013,15.19833]
[1779670802685,31.51,77082.47,0.0,0.16562,0.00013,15.19833]
[1779670802732,31.51,77082.47,0.0,0.16562,0.00013,15.19833]
[1779670802739,31.51,77090.61,0.0,0.16664,0.00013,15.26015]
[1779670803170,31.51,77090.61,0.0,0.16664,0.00013,15.26015]
[1779670803231,31.51,77090.61,0.0,0.16664,0.00013,15.26015]
[1779670803347,31.51,77090.61,0.0,0.16664,0.00013,15.26015]
[1779670803369,31.51,77090.61,0.0,0.16664,0.00013,15.26015]
[1779670803439,31.51,77090.61,0.0,0.16664,0.00013,15.26015]
[1779670803559,31.51,77090.61,0.0,0.16664,0.00013,15.26015]
[1779670803632,31.51,77090.61,0.0,0.16664,0.00013,15.26015]
[1779670803725,31.51,77090.61,0.0,0.16664,0.00013,15.26015]
[1779670803757,31.51,77090.61,0.0,0.16664,0.00013,15.26015]
[1779670803938,31.51,77090.61,0.0,0.16664,0.00013,15.26015]
[1779670803977,31.51,77090.61,0.0,0.16664,0.00013,15.26015]
[1779670804039,31.5,77101.27,0.0,0.16796,0.00013,15.3403]
[1779670804168,31.5,77101.27,0.0,0.16796,0.00013,15.3403]
[1779670804217,31.5,77101.27,0.0,0.16796,0.00013,15.3403]
[1779670804361,31.5,77101.27,0.0,0.16796,0.00013,15.3403]
[1779670804399,31.5,77101.27,0.0,0.16796,0.00013,15.3403]
[1779670804574,31.5,77101.27,0.0,0.16796,0.00013,15.3403]
[1779670804614,31.5,77101.27,0.0,0.16796,0.00013,15.3403]
[1779670804928,31.5,77101.27,0.0,0.16796,0.00013,15.3403]
[1779670804935,31.5,77101.27,0.0,0.16796,0.00013,15.3403]
[1779670804986,31.5,77101.27,0.0,0.16796,0.00013,15.3403]
[1779670805080,31.49,77109.23,0.0,0.16892,0.00013,15.39849]
[1779670805344,31.49,77109.23,0.0,0.16892,0.00013,15.39849]
[1779670805378,31.49,77109.23,0.0,0.16892,0.00013,15.39849]
[1779670805390,31.49,77109.23,0.0,0.16892,0.00013,15.39849]
[1779670805564,31.48,77111.53,0.0,0.16914,0.00013,15.41144]
[1779670807137,31.47,77117.71,0.0,0.16988,0.00013,15.45631]
[1779670807159,31.47,77117.71,0.0,0.16988,0.00013,15.45631]
[1779670807347,31.47,77117.71,0.0,0.16988,0.00013,15.45631]
[1779670807351,31.47,77117.71,0.0,0.16988,0.00013,15.45631]
[1779670807354,31.47,77117.71,0.0,0.16988,0.00013,15.45631]
[1779670807364,31.47,77117.71,0.0,0.16988,0.00013,15.45631]
[1779670807393,31.47,77117.71,0.0,0.16988,0.00013,15.45631]
[1779670807684,31.47,77117.71,0.0,0.16988,0.00013,15.45631]
[1779670807696,31.47,77117.71,0.0,0.16988,0.00013,15.45631]
[1779670807788,31.47,77117.71,0.0,0.16988,0.00013,15.45631]
[1779670807813,31.47,77117.71,0.0,0.16988,0.00013,15.45631]
[1779670807842,31.47,77117.71,0.0,0.16988,0.00013,15.45631]
[1779670807935,31.47,77117.71,0.0,0.16988,0.00013,15.45631]
[1779670807960,31.47,77117.71,0.0,0.16988,0.00013,15.45631]
[1779670807990,31.47,77117.71,0.0,0.16988,0.00013,15.45631]
[1779670808061,31.47,77117.71,0.0,0.16988,0.00013,15.45631]
[1779670808082,31.47,77117.71,0.0,0.16988,0.00013,15.45631]
[1779670808108,31.47,77117.71,0.0,0.16988,0.00013,15.45631]
[1779670808036,31.46,77118.91,0.0,0.16998,0.00013,15.46189]
[1779670808146,31.46,77118.91,0.0,0.16998,0.00013,15.46189]
[1779670808168,31.46,77118.91,0.0,0.16998,0.00013,15.46189]
[1779670808271,31.46,77118.91,0.0,0.16998,0.00013,15.46189]
[1779670808889,31.46,77118.91,0.0,0.16998,0.00013,15.46189]
[1779670808911,31.46,77118.91,0.0,0.16998,0.00013,15.46189]
[1779670809074,31.45,77114.97,0.0,0.16938,0.00013,15.42649]
[1779670809438,31.45,77114.97,0.0,0.16938,0.00013,15.42649]
[1779670809474,31.45,77114.97,0.0,0.16938,0.00013,15.42649]
[1779670809583,31.44,77114.97,0.0,0.16931,0.00013,15.42218]
[1779670813560,31.41,77106.63,0.0,0.16794,0.00013,15.34045]
[1779670813595,31.41,77106.63,0.0,0.16794,0.00013,15.34045]
[1779670813968,31.4,77105.27,0.0,0.16768,0.00013,15.32491]
[1779670817663,31.38,77099.36,0.0,0.16674,0.00013,15.26813]
[1779670817696,31.38,77099.36,0.0,0.16674,0.00013,15.26813]
[1779670817735,31.38,77098.62,0.0,0.16664,0.00013,15.26228]
[1779670819739,31.37,77098.62,0.0,0.16664,0.00013,15.26187]
[1779670819743,31.37,77095.13,0.0,0.16618,0.00013,15.23388]
[1779670823613,31.37,77094.17,0.0,0.16603,0.00013,15.22484]
[1779670823812,31.37,77094.17,0.0,0.16603,0.00013,15.22484]
[1779670823864,31.37,77093.4,0.0,0.16592,0.00013,15.21839]
[1779670825164,31.37,77093.4,0.0,0.16591,0.00013,15.21803]
[1779670825596,31.37,77093.4,0.0,0.16591,0.00013,15.21803]
[1779670825714,31.37,77093.4,0.0,0.16591,0.00013,15.21803]
[1779670825790,31.37,77093.4,0.0,0.16591,0.00013,15.21803]
[1779670825811,31.37,77093.4,0.0,0.16591,0.00013,15.21803]
[1779670825946,31.37,77093.4,0.0,0.16591,0.00013,15.21803]
[1779670826030,31.37,77081.82,0.0,0.16441,0.00013,15.12612]
[1779670827033,31.37,77069.2,0.0,0.16277,0.00013,15.02585]
[1779670827955,31.37,77069.2,0.0,0.16277,0.00013,15.02585]
[1779670828038,31.37,77069.57,0.0,0.16281,0.00013,15.02841]
[1779670831204,31.36,77070.23,0.0,0.16284,0.00013,15.02794]
[1779670831236,31.36,77070.23,0.0,0.16284,0.00013,15.02794]
[1779670831371,31.36,77070.23,0.0,0.16284,0.00013,15.02794]
[1779670831750,31.36,77070.23,0.0,0.16284,0.00013,15.02757]
[1779670833832,31.36,77069.71,0.0,0.16276,0.00013,15.02309]
[1779670834131,31.36,77069.71,0.0,0.16276,0.00013,15.02309]
[1779670834670,31.36,77061.38,0.0,0.16169,0.00013,14.95686]
[1779670834839,31.36,77061.38,0.0,0.16169,0.00013,14.95686]
[1779670834965,31.36,77061.38,0.0,0.16169,0.00013,14.95686]
[1779670835046,31.36,77044.72,0.0,0.15956,0.00013,14.82483]
[1779670835173,31.36,77044.72,0.0,0.15956,0.00013,14.82483]
[1779670835217,31.36,77044.72,0.0,0.15956,0.00013,14.82483]
[1779670835368,31.36,77044.72,0.0,0.15956,0.00013,14.82483]
[1779670835420,31.36,77044.72,0.0,0.15956,0.00013,14.82483]
[1779670835588,31.36,77044.72,0.0,0.15956,0.00013,14.82483]
[1779670835630,31.36,77044.72,0.0,0.15956,0.00013,14.82483]
[1779670835837,31.36,77044.72,0.0,0.15956,0.00013,14.82483]
[1779670835872,31.36,77044.72,0.0,0.15956,0.00013,14.82483]
[1779670835882,31.36,77044.72,0.0,0.15956,0.00013,14.82483]
[1779670835885,31.36,77044.72,0.0,0.15956,0.00013,14.82483]
[1779670835902,31.36,77044.72,0.0,0.15956,0.00013,14.82483]
[1779670836071,31.36,77036.45,0.0,0.15851,0.00013,14.75933]
[1779670840212,31.36,77036.66,0.0,0.15852,0.00013,14.75995]
[1779670840224,31.36,77036.66,0.0,0.15852,0.00013,14.75995]
[1779670840253,31.36,77036.66,0.0,0.15852,0.00013,14.75995]
[1779670840338,31.36,77036.66,0.0,0.15852,0.00013,14.75995]
[1779670840373,31.36,77036.66,0.0,0.15852,0.00013,14.75995]
[1779670840800,31.36,77036.66,0.0,0.15852,0.00013,14.75995]
[1779670840820,31.36,77036.66,0.0,0.15852,0.00013,14.75995]
[1779670841137,31.36,77036.66,0.0,0.15852,0.00013,14.75995]
[1779670840902,31.36,77037.59,0.0,0.15864,0.00013,14.76702]
[1779670841826,31.36,77037.59,0.0,0.15863,0.00013,14.76673]
[1779670847066,31.35,77046.09,0.0,0.15968,0.00013,14.83258]
[1779670851598,31.35,77051.8,0.0,0.16038,0.00013,14.87584]
[1779670856930,31.35,77057.7,0.0,0.16109,0.00013,14.91991]
[1779670858105,31.35,77057.7,0.0,0.16109,0.00013,14.91991]
[1779670858614,31.34,77058.59,0.0,0.16119,0.00013,14.92651]
[1779670861218,31.34,77057.41,0.0,0.16102,0.00013,14.91584]
[1779670863101,31.34,77042.84,0.0,0.15915,0.00013,14.7997]
[1779670863363,31.34,77042.84,0.0,0.15915,0.00013,14.7997]
[1779670863489,31.34,77042.84,0.0,0.15915,0.00013,14.7997]
[1779670863603,31.34,77042.84,0.0,0.15915,0.00013,14.7997]
[1779670863651,31.34,77042.84,0.0,0.15915,0.00013,14.7997]
[1779670863805,31.34,77042.84,0.0,0.15915,0.00013,14.7997]
[1779670863860,31.34,77042.84,0.0,0.15915,0.00013,14.7997]
[1779670864012,31.34,77042.84,0.0,0.15915,0.00013,14.7997]
[1779670864043,31.34,77042.84,0.0,0.15915,0.00013,14.7997]
[1779670864126,31.34,77035.62,0.0,0.15824,0.00013,14.74228]
[1779670864217,31.34,77035.62,0.0,0.15824,0.00013,14.74228]
[1779670864251,31.34,77035.62,0.0,0.15824,0.00013,14.74228]
[1779670864492,31.34,77035.62,0.0,0.15824,0.00013,14.74228]
[1779670864522,31.34,77035.62,0.0,0.15824,0.00013,14.74228]
[1779670864758,31.34,77035.62,0.0,0.15824,0.00013,14.74228]
[1779670864989,31.34,77035.62,0.0,0.15823,0.00013,14.74207]
[1779670866927,31.34,77034.4,0.0,0.15808,0.00013,14.73222]
[1779670866963,31.34,77034.4,0.0,0.15808,0.00013,14.73222]
[1779670867006,31.34,77033.73,0.0,0.15799,0.00013,14.72671]
[1779670868711,31.34,77032.65,0.0,0.15785,0.00013,14.71796]
[1779670868740,31.34,77032.65,0.0,0.15785,0.00013,14.71796]
[1779670868881,31.34,77032.65,0.0,0.15785,0.00013,14.71796]
[1779670868891,31.34,77032.65,0.0,0.15785,0.00013,14.71796]
[1779670869000,31.34,77032.65,0.0,0.15785,0.00013,14.71796]
[1779670869047,31.34,77032.65,0.0,0.15785,0.00013,14.71796]
[1779670869066,31.34,77032.65,0.0,0.15785,0.00013,14.71796]
[1779670869105,31.34,77032.65,0.0,0.15785,0.00013,14.71796]
[1779670869161,31.34,77032.93,0.0,0.15788,0.00013,14.71997]
[1779670869383,31.34,77032.93,0.0,0.15788,0.00013,14.71997]
[1779670869404,31.34,77032.93,0.0,0.15788,0.00013,14.71997]
[1779670869465,31.34,77032.93,0.0,0.15788,0.00013,14.71997]
[1779670869491,31.34,77032.93,0.0,0.15788,0.00013,14.71997]
[1779670869528,31.34,77032.93,0.0,0.15788,0.00013,14.71997]
[1779670869549,31.34,77032.93,0.0,0.15788,0.00013,14.71997]
[1779670869654,31.34,77032.93,0.0,0.15788,0.00013,14.71997]
[1779670870030,31.34,77032.93,0.0,0.15788,0.00013,14.71976]
[1779670875061,31.33,77035.69,0.0,0.15813,0.00013,14.73609]
[1779670880094,31.32,77030.25,0.0,0.15743,0.00013,14.69193]
[1779670885129,31.32,77029.41,0.0,0.15731,0.00013,14.68427]
[1779670887112,31.32,77028.54,0.0,0.1572,0.00013,14.67719]
[1779670888152,31.32,77018.8,0.0,0.15597,0.00013,14.59981]
[1779670889158,31.32,77009.1,0.0,0.15476,0.00012,14.52305]
[1779670890054,31.32,77009.1,0.0,0.15476,0.00012,14.52305]
[1779670890165,31.32,77008.91,0.0,0.15473,0.00012,14.52155]
[1779670890691,31.32,77008.91,0.0,0.15473,0.00012,14.52155]
[1779670890910,31.32,77008.91,0.0,0.15473,0.00012,14.52155]
[1779670891041,31.32,77008.91,0.0,0.15473,0.00012,14.52155]
[1779670891112,31.32,77008.91,0.0,0.15473,0.00012,14.52155]
[1779670891190,31.32,76996.57,0.0,0.15316,0.00012,14.41943]
[1779670891292,31.32,76996.57,0.0,0.15316,0.00012,14.41943]
[1779670891417,31.32,76996.57,0.0,0.15316,0.00012,14.41943]
[1779670891455,31.32,76996.57,0.0,0.15316,0.00012,14.41943]
[1779670891589,31.32,76996.57,0.0,0.15316,0.00012,14.41943]
[1779670892178,31.32,76996.57,0.0,0.15317,0.00012,14.41957]
[1779670893506,31.32,76997.31,0.0,0.15326,0.00012,14.42529]
[1779670893538,31.32,76997.31,0.0,0.15326,0.00012,14.42529]
[1779670893552,31.32,76997.31,0.0,0.15326,0.00012,14.42529]
[1779670893569,31.32,76997.31,0.0,0.15326,0.00012,14.42529]
[1779670893598,31.32,76997.31,0.0,0.15326,0.00012,14.42529]
[1779670893632,31.32,76997.31,0.0,0.15326,0.00012,14.42529]
[1779670893806,31.32,76997.31,0.0,0.15326,0.00012,14.42529]
[1779670893837,31.32,76997.31,0.0,0.15326,0.00012,14.42529]
[1779670894009,31.32,76997.31,0.0,0.15326,0.00012,14.42529]
[1779670894044,31.32,76997.31,0.0,0.15326,0.00012,14.42529]
[1779670894193,31.32,76997.27,0.0,0.15325,0.00012,14.42485]
[1779670894221,31.32,76997.27,0.0,0.15325,0.00012,14.42485]
[1779670894254,31.32,76997.27,0.0,0.15325,0.00012,14.42485]
[1779670894415,31.32,76997.27,0.0,0.15325,0.00012,14.42485]
[1779670894434,31.32,76997.27,0.0,0.15325,0.00012,14.42485]
[1779670894687,31.32,76997.27,0.0,0.15325,0.00012,14.42485]
[1779670894788,31.32,77001.25,0.0,0.15374,0.00012,14.45618]
[1779670895726,31.32,77001.25,0.0,0.15374,0.00012,14.45618]
[1779670895745,31.32,77001.25,0.0,0.15374,0.00012,14.45618]
[1779670895758,31.32,77001.25,0.0,0.15374,0.00012,14.45618]
[1779670896025,31.32,77002.78,0.0,0.15393,0.00012,14.46811]
[1779670897508,31.32,77003.51,0.0,0.15402,0.00012,14.47388]
[1779670897531,31.32,77003.51,0.0,0.15402,0.00012,14.47388]
[1779670897626,31.32,77003.51,0.0,0.15402,0.00012,14.47388]
[1779670897650,31.32,77003.51,0.0,0.15402,0.00012,14.47388]
[1779670897773,31.32,77003.51,0.0,0.15402,0.00012,14.47388]
[1779670897810,31.32,77003.51,0.0,0.15402,0.00012,14.47388]
[1779670897941,31.32,77003.51,0.0,0.15402,0.00012,14.47388]
[1779670897957,31.32,77003.51,0.0,0.15402,0.00012,14.47388]
[1779670898046,31.32,77003.51,0.0,0.15402,0.00012,14.47388]
[1779670898073,31.32,77003.51,0.0,0.15402,0.00012,14.47388]
[1779670898130,31.32,77003.51,0.0,0.15402,0.00012,14.47388]
[1779670898116,31.32,77002.96,0.0,0.15394,0.00012,14.46918]
[1779670898223,31.32,77002.96,0.0,0.15394,0.00012,14.46918]
[1779670903256,31.32,77008.86,0.0,0.15466,0.00012,14.51481]
[1779670908294,31.32,77000.15,0.0,0.15357,0.00012,14.44527]
[1779670911379,31.31,76999.9,0.0,0.15354,0.00012,14.44317]
[1779670911644,31.31,76998.49,0.0,0.15336,0.00012,14.43192]
[1779670911827,31.31,76995.45,0.0,0.15298,0.00012,14.40777]
[1779670912409,31.31,76995.45,0.0,0.15298,0.00012,14.40777]
[1779670913175,31.31,76942.45,0.0,0.14651,0.00012,13.98868]
[1779670913949,31.31,76942.45,0.0,0.14651,0.00012,13.98868]
[1779670914033,31.32,76952.69,0.0,0.14776,0.00012,14.07024]
[1779670914389,31.32,76952.69,0.0,0.14776,0.00012,14.07024]
[1779670914503,31.32,76952.69,0.0,0.14776,0.00012,14.07024]
[1779670914563,31.32,76952.69,0.0,0.14776,0.00012,14.07024]
[1779670914574,31.32,76954.66,0.0,0.148,0.00012,14.0859]
[1779670919671,31.31,76956.46,0.0,0.1482,0.00012,14.09933]
[1779670919714,31.31,76956.46,0.0,0.1482,0.00012,14.09933]
[1779670919738,31.31,76956.46,0.0,0.1482,0.00012,14.09933]
[1779670919767,31.31,76956.46,0.0,0.1482,0.00012,14.09933]
[1779670919867,31.31,76940.65,0.0,0.14629,0.00012,13.97452]
[1779670921997,31.31,76940.65,0.0,0.14629,0.00012,13.97449]
[1779670922032,31.31,76940.65,0.0,0.14629,0.00012,13.97449]
[1779670922071,31.31,76939.5,0.0,0.14616,0.00012,13.96544]
[1779670926551,31.31,76945.74,0.0,0.1469,0.00012,14.01439]
[1779670929799,31.31,76952.5,0.0,0.14771,0.00012,14.06745]
[1779670929813,31.31,76952.5,0.0,0.14771,0.00012,14.06745]
[1779670929816,31.31,76952.5,0.0,0.14771,0.00012,14.06745]
[1779670929855,31.31,76952.5,0.0,0.14771,0.00012,14.06745]
[1779670930221,31.31,76952.5,0.0,0.14771,0.00012,14.06745]
[1779670929986,31.31,76954.34,0.0,0.14793,0.00012,14.08178]
[1779670930281,31.31,76954.34,0.0,0.14793,0.00012,14.08178]
[1779670930296,31.31,76954.34,0.0,0.14793,0.00012,14.08178]
[1779670930302,31.31,76954.34,0.0,0.14793,0.00012,14.08178]
[1779670930325,31.31,76954.34,0.0,0.14793,0.00012,14.08178]
[1779670930365,31.31,76954.34,0.0,0.14793,0.00012,14.08178]
[1779670930385,31.31,76954.34,0.0,0.14793,0.00012,14.08178]
[1779670930387,31.31,76954.34,0.0,0.14793,0.00012,14.08178]
[1779670930415,31.31,76954.34,0.0,0.14793,0.00012,14.08178]
[1779670930473,31.31,76954.34,0.0,0.14793,0.00012,14.08178]
[1779670930492,31.31,76954.34,0.0,0.14793,0.00012,14.08178]
[1779670930503,31.31,76954.34,0.0,0.14793,0.00012,14.08178]
[1779670930554,31.31,76954.34,0.0,0.14793,0.00012,14.08178]
[1779670930563,31.31,76954.34,0.0,0.14793,0.00012,14.08178]
[1779670930596,31.31,76954.34,0.0,0.14793,0.00012,14.08178]
[1779670930621,31.31,76954.34,0.0,0.14793,0.00012,14.08178]
[1779670930640,31.31,76954.34,0.0,0.14793,0.00012,14.08178]
[1779670930848,31.31,76954.34,0.0,0.14793,0.00012,14.08178]
[1779670930860,31.31,76954.34,0.0,0.14793,0.00012,14.08178]
[1779670930869,31.31,76954.34,0.0,0.14793,0.00012,14.08178]
[1779670930888,31.31,76954.34,0.0,0.14793,0.00012,14.08178]
[1779670930989,31.31,76956.59,0.0,0.1482,0.00012,14.09936]
[1779670933676,31.31,76957.58,0.0,0.14832,0.00012,14.10675]
[1779670933714,31.31,76957.58,0.0,0.14832,0.00012,14.10675]
[1779670933816,31.31,76961.04,0.0,0.14873,0.00012,14.13386]
[1779670938949,31.31,76964.0,0.0,0.14909,0.00012,14.15704]
[1779670943007,31.31,76965.24,0.0,0.14922,0.00012,14.16583]
[1779670943030,31.31,76965.24,0.0,0.14922,0.00012,14.16583]
[1779670943059,31.31,76967.15,0.0,0.14945,0.00012,14.1804]
[1779670945062,31.31,76967.15,0.0,0.14945,0.00012,14.1804]
[1779670945101,31.31,76967.15,0.0,0.14945,0.00012,14.1804]
[1779670945166,31.31,76973.42,0.0,0.15021,0.00012,14.22944]
[1779670949143,31.3,76979.93,0.0,0.15099,0.00012,14.28023]
[1779670949176,31.3,76979.93,0.0,0.15099,0.00012,14.28023]
[1779670949253,31.3,76981.41,0.0,0.15117,0.00012,14.29175]
[1779670951206,31.3,76980.4,0.0,0.15105,0.00012,14.28364]
[1779670951251,31.3,76984.71,0.0,0.15154,0.00012,14.31308]
[1779670956670,31.3,76985.38,0.0,0.1516,0.00012,14.31752]
[1779670961731,31.3,76994.68,0.0,0.15273,0.00012,14.38997]
[1779670963748,31.3,76982.79,0.0,0.15126,0.00012,14.29536]
[1779670968072,31.3,77000.83,0.0,0.15348,0.00012,14.43755]
[1779670973105,31.3,77002.49,0.0,0.15368,0.00012,14.45044]
[1779670975002,31.3,77002.85,0.0,0.15372,0.00012,14.45312]
[1779670975206,31.3,77006.91,0.0,0.15422,0.00012,14.48514]
[1779670977888,31.3,77008.32,0.0,0.1544,0.00012,14.49606]
[1779670978144,31.3,77013.66,0.0,0.15506,0.00012,14.53822]
[1779670980805,31.3,77017.1,0.0,0.15549,0.00013,14.56529]
[1779670980853,31.3,77017.1,0.0,0.15549,0.00013,14.56529]
[1779670982071,31.3,77017.78,0.0,0.15557,0.00013,14.57046]
[1779670982110,31.3,77017.78,0.0,0.15557,0.00013,14.57046]
[1779670984091,31.29,77020.09,0.0,0.15585,0.00013,14.58809]
[1779670984152,31.29,77020.09,0.0,0.15585,0.00013,14.58809]
[1779670986080,31.29,77016.0,0.0,0.15533,0.00013,14.55545]
[1779670986113,31.29,77016.0,0.0,0.15533,0.00013,14.55545]
[1779670991954,31.29,77011.91,0.0,0.15479,0.00012,14.52097]
[1779670991994,31.29,77011.91,0.0,0.15479,0.00012,14.52097]
[1779670995423,31.29,77022.09,0.0,0.15604,0.00013,14.60028]
[1779670995727,31.29,77022.09,0.0,0.15604,0.00013,14.60028]
[1779670995810,31.29,77022.09,0.0,0.15604,0.00013,14.60028]
[1779670996003,31.29,77044.76,0.0,0.15889,0.00013,14.77965]
[1779670996429,31.29,77044.76,0.0,0.15889,0.00013,14.77965]
[1779670996448,31.29,77044.76,0.0,0.15889,0.00013,14.77965]
[1779670996610,31.29,77044.76,0.0,0.15889,0.00013,14.77965]
[1779670996674,31.29,77044.76,0.0,0.15889,0.00013,14.77965]
[1779670996734,31.29,77044.76,0.0,0.15889,0.00013,14.77965]
[1779670996873,31.29,77044.76,0.0,0.15889,0.00013,14.77965]
[1779670996920,31.29,77044.76,0.0,0.15889,0.00013,14.77965]
[1779670997125,31.29,77044.76,0.0,0.15889,0.00013,14.77965]
[1779670997169,31.29,77044.76,0.0,0.15889,0.00013,14.77965]
[1779670997217,31.29,77046.58,0.0,0.15912,0.00013,14.79382]
[1779670997338,31.29,77046.58,0.0,0.15912,0.00013,14.79382]
[1779670997390,31.29,77046.58,0.0,0.15912,0.00013,14.79382]
[1779670997545,31.29,77046.58,0.0,0.15912,0.00013,14.79382]
[1779670997575,31.29,77046.58,0.0,0.15912,0.00013,14.79382]
[1779670997746,31.29,77046.58,0.0,0.15912,0.00013,14.79382]
[1779670997784,31.29,77046.58,0.0,0.15912,0.00013,14.79382]
[1779670997969,31.29,77046.58,0.0,0.15912,0.00013,14.79382]
[1779670998004,31.29,77046.58,0.0,0.15912,0.00013,14.79382]
[1779670998049,31.29,77046.58,0.0,0.15912,0.00013,14.79382]
[1779670998086,31.29,77046.58,0.0,0.15912,0.00013,14.79382]
[1779670998214,31.28,77045.87,0.0,0.15903,0.00013,14.78793]
[1779671000225,31.28,77045.87,0.0,0.15903,0.00013,14.78793]
[1779671000305,31.28,77045.87,0.0,0.15903,0.00013,14.78793]
[1779671000271,31.28,77045.75,0.0,0.159,0.00013,14.78648]
[1779671001136,31.28,77045.75,0.0,0.159,0.00013,14.78648]
[1779671004330,31.28,77046.19,0.0,0.15905,0.00013,14.7895]
[1779671004493,31.28,77047.61,0.0,0.15923,0.00013,14.80052]
[1779671005250,31.28,77068.81,0.0,0.16193,0.00013,14.96834]
[1779671006671,31.28,77068.81,0.0,0.16193,0.00013,14.96834]
[1779671006702,31.28,77068.81,0.0,0.16193,0.00013,14.96834]
[1779671006711,31.28,77068.81,0.0,0.16193,0.00013,14.96834]
[1779671006801,31.28,77068.81,0.0,0.16193,0.00013,14.96834]
[1779671006825,31.28,77068.81,0.0,0.16193,0.00013,14.96834]
[1779671006951,31.28,77068.81,0.0,0.16193,0.00013,14.96834]
[1779671006984,31.28,77068.81,0.0,0.16193,0.00013,14.96834]
[1779671007042,31.28,77068.81,0.0,0.16193,0.00013,14.96834]
[1779671007121,31.28,77068.81,0.0,0.16193,0.00013,14.96834]
[1779671007213,31.28,77068.81,0.0,0.16193,0.00013,14.96834]
[1779671007263,31.28,77068.81,0.0,0.16193,0.00013,14.96834]
[1779671007231,31.28,77071.93,0.0,0.16232,0.00013,14.99263]
[1779671007431,31.28,77071.93,0.0,0.16232,0.00013,14.99263]
[1779671007473,31.28,77071.93,0.0,0.16232,0.00013,14.99263]
[1779671007652,31.28,77071.93,0.0,0.16232,0.00013,14.99263]
[1779671007683,31.28,77071.93,0.0,0.16232,0.00013,14.99263]
[1779671007861,31.28,77071.93,0.0,0.16232,0.00013,14.99263]
[1779671007894,31.28,77071.93,0.0,0.16232,0.00013,14.99263]
[1779671008134,31.28,77071.93,0.0,0.16232,0.00013,14.99263]
[1779671008165,31.28,77071.93,0.0,0.16232,0.00013,14.99263]
[1779671008201,31.28,77071.93,0.0,0.16232,0.00013,14.99263]
[1779671008232,31.28,77071.93,0.0,0.16232,0.00013,14.99263]
[1779671008279,31.28,77069.21,0.0,0.16197,0.00013,14.97082]
[1779671009871,31.28,77069.21,0.0,0.16197,0.00013,14.97059]
[1779671009877,31.28,77069.21,0.0,0.16197,0.00013,14.97059]
[1779671009897,31.28,77069.21,0.0,0.16197,0.00013,14.97059]
[1779671009955,31.28,77069.21,0.0,0.16197,0.00013,14.97059]
[1779671009989,31.28,77069.21,0.0,0.16197,0.00013,14.97059]
[1779671010196,31.28,77067.99,0.0,0.16181,0.00013,14.96072]
[1779671011031,31.28,77067.99,0.0,0.16181,0.00013,14.96072]
[1779671011277,31.28,77067.54,0.0,0.16171,0.00013,14.95223]
[1779671014920,31.28,77067.97,0.0,0.16175,0.00013,14.95526]
[1779671014962,31.28,77067.97,0.0,0.16175,0.00013,14.95526]
[1779671015117,31.28,77063.87,0.0,0.16122,0.00013,14.92255]
[1779671015437,31.28,77063.87,0.0,0.16122,0.00013,14.92255]
[1779671015517,31.28,77063.87,0.0,0.16122,0.00013,14.92255]
[1779671016933,31.28,77061.23,0.0,0.16088,0.00013,14.90147]
[1779671017235,31.28,77059.7,0.0,0.16068,0.00013,14.88895]
[1779671018839,31.27,77059.25,0.0,0.16061,0.00013,14.88468]
[1779671018984,31.27,77059.25,0.0,0.16061,0.00013,14.88468]
[1779671019146,31.27,77059.25,0.0,0.16061,0.00013,14.88468]
[1779671020198,31.27,77078.9,0.0,0.16313,0.00013,15.04016]
[1779671021050,31.27,77078.9,0.0,0.16313,0.00013,15.04016]
[1779671021252,31.27,77079.65,0.0,0.16323,0.00013,15.04601]
[1779671026266,31.27,77085.27,0.0,0.16393,0.00013,15.08935]
[1779671031282,31.27,77081.19,0.0,0.16339,0.00013,15.05618]
[1779671034687,31.27,77081.21,0.0,0.16337,0.00013,15.05515]
[1779671035123,31.27,77081.21,0.0,0.16337,0.00013,15.05515]
[1779671035275,31.27,77080.17,0.0,0.16323,0.00013,15.04637]
[1779671035730,31.27,77080.17,0.0,0.16323,0.00013,15.04637]
[1779671035795,31.27,77080.17,0.0,0.16323,0.00013,15.04637]
[1779671036042,31.27,77080.17,0.0,0.16323,0.00013,15.04637]
[1779671036054,31.27,77080.17,0.0,0.16323,0.00013,15.04637]
[1779671036279,31.25,77036.23,0.0,0.15749,0.00013,14.68992]
[1779671037221,31.25,77036.23,0.0,0.15749,0.00013,14.68992]
[1779671037297,31.25,77030.77,0.0,0.15679,0.00013,14.64627]
[1779671037401,31.25,77030.77,0.0,0.15679,0.00013,14.64627]
[1779671041077,31.25,77038.14,0.0,0.15772,0.00013,14.70437]
[1779671045680,31.25,77032.04,0.0,0.15694,0.00013,14.65531]
[1779671046351,31.25,77031.82,0.0,0.15691,0.00013,14.65349]
[1779671050383,31.25,77047.62,0.0,0.1589,0.00013,14.7784]
[1779671055415,31.24,77049.09,0.0,0.15907,0.00013,14.78887]
[1779671057796,31.24,77051.96,0.0,0.15942,0.00013,14.81115]
[1779671057822,31.24,77051.96,0.0,0.15942,0.00013,14.81115]
[1779671057877,31.24,77051.96,0.0,0.15942,0.00013,14.81115]
[1779671057903,31.24,77051.96,0.0,0.15942,0.00013,14.81115]
[1779671058096,31.24,77051.65,0.0,0.15939,0.00013,14.80869]
[1779671058822,31.24,77051.65,0.0,0.15939,0.00013,14.80869]
[1779671060483,31.24,77044.88,0.0,0.15852,0.00013,14.75444]
[1779671060498,31.24,77044.88,0.0,0.15852,0.00013,14.75444]
[1779671061228,31.24,77045.23,0.0,0.15856,0.00013,14.75704]
[1779671065172,31.24,77045.62,0.0,0.1586,0.00013,14.75959]
[1779671065597,31.24,77045.86,0.0,0.15863,0.00013,14.76133]
[1779671065726,31.24,77045.86,0.0,0.15863,0.00013,14.76133]
[1779671065994,31.24,77045.86,0.0,0.15863,0.00013,14.76133]
[1779671066162,31.24,77045.86,0.0,0.15863,0.00013,14.76133]
[1779671066335,31.24,77045.86,0.0,0.15863,0.00013,14.76133]
[1779671066424,31.24,77013.73,0.0,0.15458,0.00012,14.5062]
[1779671066529,31.24,77013.73,0.0,0.15458,0.00012,14.5062]
[1779671066561,31.24,77013.73,0.0,0.15458,0.00012,14.5062]
[1779671066759,31.24,77013.73,0.0,0.15458,0.00012,14.5062]
[1779671066778,31.24,77013.73,0.0,0.15458,0.00012,14.5062]
[1779671066898,31.24,77013.73,0.0,0.15458,0.00012,14.5062]
[1779671066991,31.24,77013.73,0.0,0.15458,0.00012,14.5062]
[1779671067040,31.24,77013.73,0.0,0.15458,0.00012,14.5062]
[1779671067208,31.24,77013.73,0.0,0.15458,0.00012,14.5062]
[1779671067258,31.24,77013.73,0.0,0.15458,0.00012,14.5062]
[1779671067416,31.24,77013.73,0.0,0.15458,0.00012,14.5062]
[1779671067427,31.24,77017.84,0.0,0.15509,0.00013,14.53853]
[1779671067446,31.24,77017.84,0.0,0.15509,0.00013,14.53853]
[1779671067638,31.24,77017.84,0.0,0.15509,0.00013,14.53853]
[1779671067683,31.24,77017.84,0.0,0.15509,0.00013,14.53853]
[1779671067917,31.24,77017.84,0.0,0.15509,0.00013,14.53853]
[1779671067955,31.24,77017.84,0.0,0.15509,0.00013,14.53853]
[1779671067972,31.24,77017.84,0.0,0.15509,0.00013,14.53853]
[1779671068011,31.24,77017.84,0.0,0.15509,0.00013,14.53853]
[1779671068300,31.24,77017.84,0.0,0.15509,0.00013,14.53853]
[1779671068335,31.24,77017.84,0.0,0.15509,0.00013,14.53853]
[1779671068385,31.24,77020.28,0.0,0.15539,0.00013,14.5577]
[1779671069204,31.24,77020.28,0.0,0.15539,0.00013,14.5577]
[1779671069248,31.24,77020.28,0.0,0.15539,0.00013,14.5577]
[1779671069250,31.24,77019.88,0.0,0.15534,0.00013,14.55453]
[1779671074547,31.24,77021.86,0.0,0.15553,0.00013,14.56451]
[1779671078437,31.23,77020.51,0.0,0.15536,0.00013,14.55339]
[1779671083631,31.23,77013.1,0.0,0.15441,0.00012,14.4935]
[1779671084759,31.23,77013.0,0.0,0.1544,0.00012,14.49257]
[1779671086481,31.23,77011.6,0.0,0.15421,0.00012,14.48098]
[1779671086486,31.23,77011.6,0.0,0.15421,0.00012,14.48098]
[1779671086800,31.23,77005.2,0.0,0.15341,0.00012,14.42989]
[1779671092045,31.23,77009.87,0.0,0.15397,0.00012,14.46561]
[1779671097726,31.22,77009.38,0.0,0.15388,0.00012,14.45958]
[1779671102761,31.22,77012.76,0.0,0.15427,0.00012,14.48489]
[1779671107798,31.22,77007.15,0.0,0.15355,0.00012,14.43898]
[1779671112833,31.21,77006.92,0.0,0.1535,0.00012,14.43586]
[1779671118227,31.21,77012.74,0.0,0.15421,0.00012,14.48074]
[1779671121693,31.21,77014.87,0.0,0.15445,0.00012,14.49654]
[1779671122004,31.21,77021.44,0.0,0.15527,0.00013,14.54853]
[1779671127938,31.21,77023.41,0.0,0.15551,0.00013,14.56363]
[1779671132973,31.21,77026.0,0.0,0.1558,0.00013,14.57987]
[1779671138008,31.21,77030.77,0.0,0.1564,0.00013,14.61759]
[1779671143045,31.21,77035.12,0.0,0.15694,0.00013,14.65175]
[1779671145062,31.21,77024.76,0.0,0.15564,0.00013,14.56928]
[1779671150095,31.21,77025.24,0.0,0.15568,0.00013,14.57227]
[1779671155130,31.2,77020.51,0.0,0.15507,0.00013,14.53368]
[1779671160166,31.2,77020.58,0.0,0.15506,0.00013,14.53304]
[1779671165200,31.2,77019.41,0.0,0.1549,0.00013,14.52262]
[1779671170236,31.2,77018.82,0.0,0.15481,0.00013,14.51688]
[1779671175271,31.19,77017.02,0.0,0.15457,0.00013,14.50167]
[1779671180306,31.19,77016.57,0.0,0.1545,0.00013,14.49733]
[1779671185340,31.19,77018.78,0.0,0.15476,0.00013,14.51404]
[1779671190378,31.19,77017.2,0.0,0.15455,0.00013,14.50056]
[1779671195418,31.19,77022.2,0.0,0.15513,0.00013,14.53509]
[1779671200453,31.19,77016.69,0.0,0.15444,0.00013,14.49131]
[1779671205485,31.19,77017.38,0.0,0.15453,0.00013,14.49709]
[1779671210521,31.19,77021.9,0.0,0.1551,0.00013,14.53317]
[1779671215528,31.19,77016.91,0.0,0.15447,0.00013,14.49357]
[1779671217571,31.19,77000.96,0.0,0.15249,0.00012,14.36696]
[1779671222606,31.19,77005.52,0.0,0.15303,0.00012,14.40173]
[1779671227642,31.18,77008.48,0.0,0.15337,0.00012,14.42369]
[1779671231259,31.18,77021.2,0.0,0.15495,0.00013,14.52391]
[1779671236705,31.18,77026.72,0.0,0.15563,0.00013,14.56737]
[1779671241738,31.18,77027.54,0.0,0.15573,0.00013,14.57366]
[1779671246760,31.18,77029.68,0.0,0.156,0.00013,14.59041]
[1779671252817,31.18,77030.38,0.0,0.15604,0.00013,14.59103]
[1779671257851,31.18,77028.55,0.0,0.15581,0.00013,14.57619]
[1779671261879,31.18,77043.56,0.0,0.1577,0.00013,14.69509]
[1779671266913,31.18,77046.61,0.0,0.15806,0.00013,14.71823]
[1779671272956,31.17,77049.99,0.0,0.15847,0.00013,14.74371]
[1779671277991,31.17,77051.33,0.0,0.15862,0.00013,14.75323]
[1779671283026,31.17,77047.35,0.0,0.1581,0.00013,14.72067]
[1779671288062,31.17,77054.68,0.0,0.15902,0.00013,14.77795]
[1779671293097,31.16,77054.25,0.0,0.15895,0.00013,14.77346]
[1779671298159,31.16,77051.58,0.0,0.15859,0.00013,14.75147]
[1779671301498,31.16,77055.35,0.0,0.15907,0.00013,14.78096]
[1779671301527,31.16,77055.35,0.0,0.15907,0.00013,14.78096]
[1779671301625,31.16,77061.31,0.0,0.15982,0.00013,14.82801]
[1779671306638,31.16,77061.8,0.0,0.15987,0.00013,14.83115]
[1779671307887,31.16,77059.23,0.0,0.15953,0.00013,14.80996]
[1779671307923,31.16,77059.23,0.0,0.15953,0.00013,14.80996]
[1779671308689,31.16,77048.43,0.0,0.15815,0.00013,14.72378]
[1779671314247,31.16,77048.92,0.0,0.15816,0.00013,14.72252]
[1779671319279,31.15,77046.15,0.0,0.1578,0.00013,14.69992]
[1779671320617,31.15,77033.16,0.0,0.15616,0.00013,14.59644]
[1779671322340,31.15,77031.97,0.0,0.15601,0.00013,14.58697]
[1779671322704,31.15,77022.74,0.0,0.15485,0.00013,14.51356]
[1779671328344,31.15,77021.95,0.0,0.15473,0.00013,14.50634]
[1779671329162,31.15,77021.95,0.0,0.15473,0.00013,14.50634]
[1779671330541,31.15,77021.31,0.0,0.15465,0.00013,14.50105]
[1779671331201,31.15,77020.84,0.0,0.15458,0.00013,14.49692]
[1779671336400,31.15,77022.95,0.0,0.15483,0.00013,14.51276]
[1779671338970,31.15,77021.66,0.0,0.15466,0.00013,14.50205]
[1779671344456,31.15,77016.9,0.0,0.15405,0.00013,14.46311]
[1779671348853,31.14,77022.2,0.0,0.1547,0.00013,14.50425]
[1779671350551,31.14,77022.89,0.0,0.15479,0.00013,14.50977]
[1779671351729,31.14,77026.37,0.0,0.15522,0.00013,14.53747]
[1779671355385,31.14,77024.98,0.0,0.15505,0.00013,14.52633]
[1779671355842,31.14,77024.52,0.0,0.15499,0.00013,14.52264]
[1779671356542,31.14,77034.8,0.0,0.15628,0.00013,14.6044]
[1779671361577,31.14,77037.87,0.0,0.15665,0.00013,14.62792]
[1779671365605,31.14,77027.01,0.0,0.15528,0.00013,14.54103]
[1779671368075,31.14,77026.34,0.0,0.15519,0.00013,14.53561]
[1779671368150,31.14,77026.34,0.0,0.15519,0.00013,14.53561]
[1779671371648,31.14,77016.1,0.0,0.15385,0.00012,14.44846]
[1779671376684,31.14,77013.12,0.0,0.15347,0.00012,14.42377]
[1779671380605,31.14,77014.87,0.0,0.15368,0.00012,14.43727]
[1779671382515,31.14,77014.98,0.0,0.15368,0.00012,14.43773]
[1779671387761,31.13,77023.6,0.0,0.15474,0.00013,14.50472]
[1779671390456,31.13,77023.19,0.0,0.15468,0.00013,14.50138]
[1779671392129,31.13,77015.05,0.0,0.15367,0.00012,14.43663]
[1779671393803,31.13,76998.66,0.0,0.15162,0.00012,14.30606]
[1779671394867,31.13,77001.4,0.0,0.15196,0.00012,14.32779]
[1779671394922,31.13,77001.4,0.0,0.15196,0.00012,14.32779]
[1779671394929,31.13,77001.4,0.0,0.15196,0.00012,14.32779]
[1779671395818,31.13,77000.45,0.0,0.15184,0.00012,14.3202]
[1779671396881,31.13,77000.45,0.0,0.15184,0.00012,14.3202]
[1779671396894,31.13,77000.45,0.0,0.15184,0.00012,14.3202]
[1779671401196,31.13,76990.05,0.0,0.15055,0.00012,14.23666]
[1779671403883,31.13,77001.62,0.0,0.15197,0.00012,14.32805]
[1779671408922,31.13,77007.58,0.0,0.15268,0.00012,14.37401]
[1779671413952,31.12,77008.54,0.0,0.15278,0.00012,14.38006]
[1779671417474,31.12,77017.94,0.0,0.15393,0.00013,14.45383]
[1779671423016,31.12,77015.8,0.0,0.15363,0.00012,14.43451]
[1779671428051,31.11,77016.38,0.0,0.15367,0.00012,14.43719]
[1779671433087,31.11,77010.53,0.0,0.15288,0.00012,14.38441]
[1779671440136,31.1,77010.34,0.0,0.15282,0.00012,14.3808]
[1779671445172,31.1,77010.6,0.0,0.15283,0.00012,14.38139]
[1779671450206,31.1,77009.3,0.0,0.15264,0.00012,14.36963]
[1779671452720,31.1,77009.12,0.0,0.15262,0.00012,14.36793]
[1779671452821,31.1,76998.38,0.0,0.15128,0.00012,14.28217]
[1779671458263,31.1,76991.63,0.0,0.15044,0.00012,14.22803]
[1779671460359,31.1,76992.27,0.0,0.15052,0.00012,14.23306]
[1779671466320,31.1,76994.56,0.0,0.15079,0.00012,14.25082]
[1779671471690,31.09,76996.91,0.0,0.15108,0.00012,14.2692]
[1779671477397,31.09,76991.86,0.0,0.15045,0.00012,14.22869]
[1779671478775,31.09,76991.86,0.0,0.15045,0.00012,14.22869]
[1779671478870,31.09,76991.86,0.0,0.15045,0.00012,14.22869]
[1779671481669,31.09,76983.26,0.0,0.14939,0.00012,14.16029]
[1779671488474,31.09,76979.35,0.0,0.14892,0.00012,14.12967]
[1779671490487,31.09,76991.51,0.0,0.15041,0.00012,14.22628]
[1779671493742,31.09,76994.89,0.0,0.15079,0.00012,14.24862]
[1779671499551,31.09,76997.37,0.0,0.15109,0.00012,14.26795]
[1779671504584,31.09,76997.2,0.0,0.15106,0.00012,14.2662]
[1779671509621,31.09,76997.73,0.0,0.15112,0.00012,14.26999]
[1779671514654,31.09,76998.03,0.0,0.15115,0.00012,14.2719]
[1779671519690,31.09,76998.49,0.0,0.1512,0.00012,14.27507]
[1779671524778,31.09,77002.3,0.0,0.15167,0.00012,14.30503]
[1779671529846,31.09,77010.04,0.0,0.15261,0.00012,14.36557]
[1779671535802,31.09,77006.42,0.0,0.15215,0.00012,14.3358]
[1779671540839,31.08,77014.78,0.0,0.15317,0.00012,14.40123]
[1779671545872,31.08,77012.01,0.0,0.1528,0.00012,14.37797]
[1779671550908,31.08,77012.12,0.0,0.1528,0.00012,14.37783]
[1779671555943,31.08,77014.85,0.0,0.15308,0.00012,14.39373]
[1779671559973,31.07,77005.06,0.0,0.15185,0.00012,14.31495]
[1779671564210,31.07,77003.25,0.0,0.15162,0.00012,14.30014]
[1779671564293,31.07,77003.25,0.0,0.15162,0.00012,14.30014]
[1779671564403,31.07,77003.25,0.0,0.15162,0.00012,14.30014]
[1779671564445,31.07,77003.25,0.0,0.15162,0.00012,14.30014]
[1779671564528,31.07,77003.25,0.0,0.15162,0.00012,14.30014]
[1779671564585,31.07,77003.25,0.0,0.15162,0.00012,14.30014]
[1779671564863,31.07,77003.25,0.0,0.15162,0.00012,14.30014]
[1779671564931,31.07,77019.8,0.0,0.15368,0.00013,14.43188]
[1779671565012,31.07,77019.8,0.0,0.15368,0.00013,14.43188]
[1779671565111,31.07,77019.8,0.0,0.15368,0.00013,14.43188]
[1779671565226,31.07,77019.8,0.0,0.15368,0.00013,14.43188]
[1779671565268,31.07,77019.8,0.0,0.15368,0.00013,14.43188]
[1779671565454,31.07,77019.8,0.0,0.15368,0.00013,14.43188]
[1779671565514,31.07,77019.8,0.0,0.15368,0.00013,14.43188]
[1779671565667,31.07,77019.8,0.0,0.15368,0.00013,14.43188]
[1779671565711,31.07,77019.8,0.0,0.15368,0.00013,14.43188]
[1779671565819,31.07,77019.8,0.0,0.15368,0.00013,14.43188]
[1779671565903,31.07,77019.8,0.0,0.15368,0.00013,14.43188]
[1779671565951,31.07,77019.8,0.0,0.15368,0.00013,14.43188]
[1779671565974,31.07,77019.8,0.0,0.15368,0.00013,14.43188]
[1779671565923,31.07,77026.51,0.0,0.15452,0.00013,14.48507]
[1779671566002,31.07,77026.51,0.0,0.15452,0.00013,14.48507]
[1779671566721,31.07,77026.51,0.0,0.15452,0.00013,14.48507]
[1779671566749,31.07,77026.51,0.0,0.15452,0.00013,14.48507]
[1779671566936,31.07,77026.55,0.0,0.15451,0.00013,14.48463]
[1779671568802,31.07,77027.38,0.0,0.15461,0.00013,14.49086]
[1779671568828,31.07,77027.38,0.0,0.15461,0.00013,14.49086]
[1779671568988,31.07,77027.04,0.0,0.15457,0.00013,14.48815]
[1779671569605,31.07,77027.04,0.0,0.15457,0.00013,14.48815]
[1779671570504,31.07,77026.21,0.0,0.15446,0.00013,14.48116]
[1779671570537,31.07,77026.21,0.0,0.15446,0.00013,14.48116]
[1779671570903,31.07,77025.43,0.0,0.15435,0.00013,14.47457]
[1779671575909,31.07,77021.62,0.0,0.15385,0.00013,14.44254]
[1779671580912,31.06,77015.93,0.0,0.15311,0.00012,14.39575]
[1779671581815,31.06,77015.46,0.0,0.15305,0.00012,14.39174]
[1779671583134,31.06,77014.6,0.0,0.15294,0.00012,14.38462]
[1779671583139,31.06,77014.6,0.0,0.15294,0.00012,14.38462]
[1779671583182,31.06,77014.6,0.0,0.15293,0.00012,14.38436]
[1779671588498,31.06,77014.6,0.0,0.15292,0.00012,14.38359]
[1779671594214,31.06,77015.71,0.0,0.15303,0.00012,14.39028]
[1779671599249,31.05,77018.07,0.0,0.1533,0.00013,14.40764]
[1779671604285,31.05,77019.53,0.0,0.15345,0.00013,14.41774]
[1779671609384,31.05,77028.63,0.0,0.15458,0.00013,14.48925]
[1779671609881,31.05,77028.63,0.0,0.15458,0.00013,14.48925]
[1779671609916,31.05,77028.63,0.0,0.15458,0.00013,14.48925]
[1779671610018,31.05,77042.32,0.0,0.15631,0.00013,14.59839]
[1779671613978,31.05,77040.29,0.0,0.15601,0.00013,14.57763]
[1779671614365,31.05,77040.29,0.0,0.15601,0.00013,14.57766]
[1779671619399,31.05,77040.88,0.0,0.15608,0.00013,14.58197]
[1779671620146,31.05,77040.88,0.0,0.15608,0.00013,14.58197]
[1779671620179,31.05,77040.88,0.0,0.15608,0.00013,14.58197]
[1779671625441,31.04,77043.34,0.0,0.15637,0.00013,14.60019]
[1779671626295,31.04,77043.34,0.0,0.15637,0.00013,14.60019]
[1779671626337,31.04,77043.34,0.0,0.15637,0.00013,14.60019]
[1779671630409,31.04,77044.26,0.0,0.15647,0.00013,14.60658]
[1779671630428,31.04,77044.26,0.0,0.15647,0.00013,14.60658]
[1779671635509,31.04,77045.83,0.0,0.15665,0.00013,14.61775]
[1779671636576,31.04,77045.83,0.0,0.15665,0.00013,14.61775]
[1779671636603,31.04,77045.83,0.0,0.15665,0.00013,14.61775]
[1779671638659,31.03,77049.01,0.0,0.157,0.00013,14.64019]
[1779671638688,31.03,77049.01,0.0,0.157,0.00013,14.64019]
[1779671642765,31.02,77049.84,0.0,0.15705,0.00013,14.64329]
[1779671642798,31.02,77049.84,0.0,0.15705,0.00013,14.64329]
[1779671644146,31.02,77050.11,0.0,0.15707,0.00013,14.64492]
[1779671644182,31.02,77050.11,0.0,0.15707,0.00013,14.64492]
[1779671647676,31.02,77036.27,0.0,0.15531,0.00013,14.53347]
[1779671653055,31.02,77044.81,0.0,0.15636,0.00013,14.60014]
[1779671653084,31.02,77044.81,0.0,0.15636,0.00013,14.60014]
[1779671657157,31.0,77056.03,0.0,0.15764,0.00013,14.68054]
[1779671657206,31.0,77056.03,0.0,0.15764,0.00013,14.68054]
[1779671657934,31.0,77056.03,0.0,0.15764,0.00013,14.68054]
[1779671658144,30.99,77056.15,0.0,0.1576,0.00013,14.67832]
[1779671658402,30.99,77056.15,0.0,0.1576,0.00013,14.67832]
[1779671658578,30.99,77056.15,0.0,0.1576,0.00013,14.67832]
[1779671658769,30.99,77080.24,0.0,0.16064,0.00013,14.86799]
[1779671659321,30.99,77080.24,0.0,0.16064,0.00013,14.86799]
[1779671659349,30.99,77080.24,0.0,0.16064,0.00013,14.86799]
[1779671659459,30.99,77080.24,0.0,0.16064,0.00013,14.86799]
[1779671659551,30.99,77080.24,0.0,0.16064,0.00013,14.86799]
[1779671659624,30.99,77080.24,0.0,0.16064,0.00013,14.86799]
[1779671659752,30.99,77080.24,0.0,0.16064,0.00013,14.86799]
[1779671659787,30.99,77080.24,0.0,0.16064,0.00013,14.86799]
[1779671659964,30.99,77080.24,0.0,0.16064,0.00013,14.86799]
[1779671660080,30.99,77080.24,0.0,0.16064,0.00013,14.86799]
[1779671660030,30.98,77082.48,0.0,0.16089,0.00013,14.883]
[1779671660163,30.98,77082.48,0.0,0.16089,0.00013,14.883]
[1779671660204,30.98,77082.48,0.0,0.16089,0.00013,14.883]
[1779671660372,30.98,77082.48,0.0,0.16089,0.00013,14.883]
[1779671660420,30.98,77082.48,0.0,0.16089,0.00013,14.883]
[1779671660620,30.98,77082.48,0.0,0.16089,0.00013,14.883]
[1779671660664,30.98,77082.48,0.0,0.16089,0.00013,14.883]
[1779671660673,30.98,77082.48,0.0,0.16089,0.00013,14.883]
[1779671660979,30.98,77082.48,0.0,0.16089,0.00013,14.883]
[1779671661013,30.98,77082.48,0.0,0.16089,0.00013,14.883]
[1779671661027,30.98,77082.48,0.0,0.16089,0.00013,14.883]
[1779671661041,30.98,77082.48,0.0,0.16089,0.00013,14.883]
[1779671660999,30.98,77083.5,0.0,0.16102,0.00013,14.89116]
[1779671661306,30.98,77083.5,0.0,0.16102,0.00013,14.89116]
[1779671661333,30.98,77083.5,0.0,0.16102,0.00013,14.89116]
[1779671661395,30.98,77083.5,0.0,0.16102,0.00013,14.89116]
[1779671661432,30.98,77083.5,0.0,0.16102,0.00013,14.89116]
[1779671661696,30.98,77083.5,0.0,0.16101,0.00013,14.89083]
[1779671663559,30.98,77084.42,0.0,0.16112,0.00013,14.89754]
[1779671663579,30.98,77084.42,0.0,0.16112,0.00013,14.89754]
[1779671663727,30.98,77084.42,0.0,0.16112,0.00013,14.89754]
[1779671663757,30.98,77084.42,0.0,0.16112,0.00013,14.89754]
[1779671664084,30.98,77084.42,0.0,0.16112,0.00013,14.89754]
[1779671664112,30.98,77083.34,0.0,0.16097,0.00013,14.88857]
[1779671664462,30.98,77083.34,0.0,0.16097,0.00013,14.88857]
[1779671664492,30.98,77083.34,0.0,0.16097,0.00013,14.88857]
[1779671664527,30.98,77083.34,0.0,0.16097,0.00013,14.88857]
[1779671664553,30.98,77083.34,0.0,0.16097,0.00013,14.88857]
[1779671664651,30.98,77083.34,0.0,0.16097,0.00013,14.88857]
[1779671664673,30.98,77083.34,0.0,0.16097,0.00013,14.88857]
[1779671664863,30.98,77083.32,0.0,0.16097,0.00013,14.88841]
[1779671667592,30.98,77084.12,0.0,0.16107,0.00013,14.89417]
[1779671673108,30.98,77082.29,0.0,0.16078,0.00013,14.87415]
[1779671678816,30.97,77088.62,0.0,0.16159,0.00013,14.92424]
[1779671684857,30.97,77089.42,0.0,0.16168,0.00013,14.92974]
[1779671689893,30.97,77089.66,0.0,0.16169,0.00013,14.9309]
[1779671694931,30.97,77089.99,0.0,0.16173,0.00013,14.93285]
[1779671695827,30.97,77089.99,0.0,0.16173,0.00013,14.93285]
[1779671695986,30.97,77090.89,0.0,0.16184,0.00013,14.93991]
[1779671699967,30.96,77101.25,0.0,0.16311,0.00013,15.01829]
[1779671701709,30.95,77100.97,0.0,0.16303,0.00013,15.01349]
[1779671701981,30.95,77100.99,0.0,0.16299,0.00013,15.01114]
[1779671702423,30.95,77100.99,0.0,0.16299,0.00013,15.01114]
[1779671703087,30.95,77100.99,0.0,0.16299,0.00013,15.01114]
[1779671703128,30.94,77125.85,0.0,0.16622,0.00013,15.2078]
[1779671703262,30.94,77125.85,0.0,0.16622,0.00013,15.2078]
[1779671703304,30.94,77125.85,0.0,0.16622,0.00013,15.2078]
[1779671703600,30.94,77125.85,0.0,0.16622,0.00013,15.2078]
[1779671703684,30.94,77125.85,0.0,0.16622,0.00013,15.2078]
[1779671703739,30.94,77125.85,0.0,0.16622,0.00013,15.2078]
[1779671703823,30.94,77125.85,0.0,0.16622,0.00013,15.2078]
[1779671703922,30.94,77125.85,0.0,0.16622,0.00013,15.2078]
[1779671703989,30.94,77125.85,0.0,0.16622,0.00013,15.2078]
[1779671704017,30.94,77125.85,0.0,0.16622,0.00013,15.2078]
[1779671704049,30.94,77125.85,0.0,0.16622,0.00013,15.2078]
[1779671704090,30.94,77134.04,0.0,0.1673,0.00013,15.27338]
[1779671704448,30.94,77134.04,0.0,0.1673,0.00013,15.27338]
[1779671704472,30.94,77134.04,0.0,0.1673,0.00013,15.27338]
[1779671704616,30.94,77134.04,0.0,0.1673,0.00013,15.27338]
[1779671704667,30.94,77134.04,0.0,0.1673,0.00013,15.27338]
[1779671704819,30.94,77134.04,0.0,0.1673,0.00013,15.27338]
[1779671704850,30.94,77134.04,0.0,0.1673,0.00013,15.27338]
[1779671705023,30.94,77134.04,0.0,0.1673,0.00013,15.27338]
[1779671705054,30.94,77134.04,0.0,0.1673,0.00013,15.27338]
[1779671705093,30.94,77134.0,0.0,0.16729,0.00013,15.27248]
[1779671705227,30.94,77134.0,0.0,0.16729,0.00013,15.27248]
[1779671705259,30.94,77134.0,0.0,0.16729,0.00013,15.27248]
[1779671705429,30.94,77134.0,0.0,0.16729,0.00013,15.27248]
[1779671705466,30.94,77134.0,0.0,0.16729,0.00013,15.27248]
[1779671705630,30.94,77134.0,0.0,0.16729,0.00013,15.27248]
[1779671705659,30.94,77134.0,0.0,0.16729,0.00013,15.27248]
[1779671705857,30.94,77134.0,0.0,0.16729,0.00013,15.27248]
[1779671705893,30.94,77134.0,0.0,0.16729,0.00013,15.27248]
[1779671706059,30.94,77134.0,0.0,0.16729,0.00013,15.27248]
[1779671706101,30.94,77134.0,0.0,0.16729,0.00013,15.27248]
[1779671706106,30.94,77134.0,0.0,0.16729,0.00013,15.27248]
[1779671706127,30.94,77134.0,0.0,0.16729,0.00013,15.27248]
[1779671706113,30.94,77133.52,0.0,0.16722,0.00013,15.26831]
[1779671707152,30.94,77133.03,0.0,0.16715,0.00013,15.26407]
[1779671712166,30.94,77127.47,0.0,0.16639,0.00013,15.21836]
[1779671717188,30.94,77126.11,0.0,0.16619,0.00013,15.20606]
[1779671720194,30.93,77132.19,0.0,0.16698,0.00013,15.25399]
[1779671720223,30.93,77132.19,0.0,0.16698,0.00013,15.25399]
[1779671727045,30.93,77132.09,0.0,0.16695,0.00013,15.25236]
[1779671732196,30.93,77131.08,0.0,0.16674,0.00013,15.23733]
[1779671738237,30.92,77130.42,0.0,0.16663,0.00013,15.23064]
[1779671743849,30.92,77129.1,0.0,0.16644,0.00013,15.21918]
[1779671748139,30.92,77129.86,0.0,0.16653,0.00013,15.2244]
[1779671751607,30.92,77135.24,0.0,0.16722,0.00013,15.26623]
[1779671751618,30.92,77135.24,0.0,0.16722,0.00013,15.26623]
[1779671751765,30.92,77135.24,0.0,0.16722,0.00013,15.26623]
[1779671751894,30.92,77135.24,0.0,0.16722,0.00013,15.26623]
[1779671752115,30.92,77135.24,0.0,0.16722,0.00013,15.26623]
[1779671752149,30.92,77152.63,0.0,0.16954,0.00013,15.40557]
[1779671752292,30.92,77152.63,0.0,0.16954,0.00013,15.40557]
[1779671752331,30.92,77152.63,0.0,0.16954,0.00013,15.40557]
[1779671752413,30.92,77152.63,0.0,0.16954,0.00013,15.40557]
[1779671752527,30.92,77152.63,0.0,0.16954,0.00013,15.40557]
[1779671752579,30.92,77152.63,0.0,0.16954,0.00013,15.40557]
[1779671752728,30.92,77152.63,0.0,0.16954,0.00013,15.40557]
[1779671752765,30.92,77152.63,0.0,0.16954,0.00013,15.40557]
[1779671752775,30.92,77152.63,0.0,0.16954,0.00013,15.40557]
[1779671752931,30.92,77152.63,0.0,0.16954,0.00013,15.40557]
[1779671752976,30.92,77152.63,0.0,0.16954,0.00013,15.40557]
[1779671752995,30.92,77152.63,0.0,0.16954,0.00013,15.40557]
[1779671753034,30.92,77152.63,0.0,0.16954,0.00013,15.40557]
[1779671753136,30.92,77153.15,0.0,0.1696,0.00013,15.40953]
[1779671755560,30.92,77153.43,0.0,0.16964,0.00013,15.41178]
[1779671755571,30.92,77153.43,0.0,0.16964,0.00013,15.41178]
[1779671755573,30.92,77153.43,0.0,0.16964,0.00013,15.41178]
[1779671756200,30.92,77167.89,0.0,0.17158,0.00013,15.52745]
[1779671758696,30.92,77160.16,0.0,0.17054,0.00013,15.46534]
[1779671758704,30.92,77160.16,0.0,0.17054,0.00013,15.46534]
[1779671758871,30.92,77160.16,0.0,0.17054,0.00013,15.46534]
[1779671759106,30.92,77161.58,0.0,0.17073,0.00013,15.47665]
[1779671761120,30.92,77145.83,0.0,0.16862,0.00013,15.35042]
[1779671761351,30.92,77145.83,0.0,0.16862,0.00013,15.35042]
[1779671761436,30.92,77137.81,0.0,0.16755,0.00013,15.28628]
[1779671765411,30.92,77138.79,0.0,0.16769,0.00013,15.29471]
[1779671766010,30.92,77138.79,0.0,0.16769,0.00013,15.29471]
[1779671766175,30.92,77139.59,0.0,0.1678,0.00013,15.30133]
[1779671767793,30.92,77139.48,0.0,0.16779,0.00013,15.30066]
[1779671767979,30.92,77139.48,0.0,0.16779,0.00013,15.30066]
[1779671768069,30.92,77139.48,0.0,0.16779,0.00013,15.30066]
[1779671768074,30.92,77139.48,0.0,0.16779,0.00013,15.30066]
[1779671768078,30.92,77139.48,0.0,0.16779,0.00013,15.30066]
[1779671768173,30.92,77139.41,0.0,0.16778,0.00013,15.30031]
[1779671768621,30.92,77127.63,0.0,0.16622,0.00013,15.2059]
[1779671769888,30.92,77127.63,0.0,0.16622,0.00013,15.2059]
[1779671769895,30.92,77127.63,0.0,0.16622,0.00013,15.2059]
[1779671769959,30.92,77127.63,0.0,0.16622,0.00013,15.2059]
[1779671770179,30.92,77127.63,0.0,0.16622,0.00013,15.2059]
[1779671770203,30.92,77127.63,0.0,0.16622,0.00013,15.2059]
[1779671770059,30.92,77128.26,0.0,0.16631,0.00013,15.2113]
[1779671770979,30.92,77126.95,0.0,0.16614,0.00013,15.20093]
[1779671772485,30.92,77117.57,0.0,0.1649,0.00013,15.12591]
[1779671777519,30.92,77118.29,0.0,0.165,0.00013,15.13189]
[1779671782554,30.92,77120.64,0.0,0.16531,0.00013,15.15092]
[1779671785628,30.92,77115.15,0.0,0.1646,0.00013,15.10717]
[1779671785800,30.92,77112.03,0.0,0.16419,0.00013,15.08216]
[1779671788161,30.92,77122.48,0.0,0.16556,0.00013,15.16609]
[1779671793961,30.92,77124.2,0.0,0.16575,0.00013,15.17529]
[1779671796801,30.92,77123.24,0.0,0.16563,0.00013,15.16758]
[1779671797045,30.92,77123.24,0.0,0.16563,0.00013,15.16758]
[1779671797076,30.92,77123.24,0.0,0.16563,0.00013,15.16758]
[1779671797281,30.92,77123.24,0.0,0.16563,0.00013,15.16758]
[1779671797250,30.92,77142.41,0.0,0.16817,0.00013,15.32118]
[1779671797301,30.92,77142.41,0.0,0.16817,0.00013,15.32118]
[1779671797584,30.92,77142.41,0.0,0.16817,0.00013,15.32118]
[1779671797677,30.92,77142.41,0.0,0.16817,0.00013,15.32118]
[1779671797797,30.92,77142.41,0.0,0.16817,0.00013,15.32118]
[1779671797918,30.92,77142.41,0.0,0.16817,0.00013,15.32118]
[1779671797976,30.92,77142.41,0.0,0.16817,0.00013,15.32118]
[1779671798145,30.92,77142.41,0.0,0.16817,0.00013,15.32118]
[1779671798183,30.92,77142.41,0.0,0.16817,0.00013,15.32118]
[1779671798266,30.92,77149.95,0.0,0.16917,0.00013,15.38139]
[1779671798364,30.92,77149.95,0.0,0.16917,0.00013,15.38139]
[1779671798402,30.92,77149.95,0.0,0.16917,0.00013,15.38139]
[1779671798694,30.92,77149.95,0.0,0.16917,0.00013,15.38139]
[1779671798726,30.92,77149.95,0.0,0.16917,0.00013,15.38139]
[1779671799085,30.92,77149.95,0.0,0.16917,0.00013,15.38139]
[1779671799116,30.92,77149.95,0.0,0.16917,0.00013,15.38139]
[1779671799152,30.92,77151.28,0.0,0.16935,0.00013,15.392]
[1779671799354,30.92,77151.28,0.0,0.16935,0.00013,15.392]
[1779671799394,30.92,77151.28,0.0,0.16935,0.00013,15.392]
[1779671799678,30.92,77151.28,0.0,0.16935,0.00013,15.392]
[1779671802364,30.92,77150.63,0.0,0.16926,0.00013,15.38669]
[1779671802462,30.92,77150.63,0.0,0.16926,0.00013,15.38669]
[1779671802553,30.92,77150.63,0.0,0.16926,0.00013,15.38669]
[1779671802570,30.92,77150.63,0.0,0.16926,0.00013,15.38669]
[1779671802735,30.92,77150.63,0.0,0.16926,0.00013,15.38669]
[1779671802751,30.92,77150.63,0.0,0.16926,0.00013,15.38669]
[1779671802838,30.92,77150.63,0.0,0.16926,0.00013,15.38669]
[1779671802888,30.92,77150.63,0.0,0.16926,0.00013,15.38669]
[1779671802976,30.92,77150.63,0.0,0.16926,0.00013,15.38669]
[1779671803087,30.92,77150.63,0.0,0.16926,0.00013,15.38669]
[1779671803155,30.92,77150.63,0.0,0.16926,0.00013,15.38669]
[1779671803180,30.92,77174.0,0.0,0.1724,0.00014,15.5737]
[1779671803315,30.92,77174.0,0.0,0.1724,0.00014,15.5737]
[1779671803362,30.92,77174.0,0.0,0.1724,0.00014,15.5737]
[1779671803527,30.92,77174.0,0.0,0.1724,0.00014,15.5737]
[1779671803576,30.92,77174.0,0.0,0.1724,0.00014,15.5737]
[1779671803746,30.92,77174.0,0.0,0.1724,0.00014,15.5737]
[1779671803768,30.92,77174.0,0.0,0.1724,0.00014,15.5737]
[1779671803983,30.92,77174.0,0.0,0.1724,0.00014,15.5737]
[1779671804040,30.92,77174.0,0.0,0.1724,0.00014,15.5737]
[1779671804059,30.92,77174.0,0.0,0.1724,0.00014,15.5737]
[1779671804064,30.92,77174.0,0.0,0.1724,0.00014,15.5737]
[1779671804101,30.92,77174.0,0.0,0.1724,0.00014,15.5737]
[1779671804194,30.92,77174.0,0.0,0.1724,0.00014,15.5737]
[1779671804237,30.92,77174.0,0.0,0.1724,0.00014,15.5737]
[1779671804295,30.92,77173.3,0.0,0.17231,0.00014,15.56805]
[1779671807143,30.92,77164.44,0.0,0.17111,0.00013,15.49707]
[1779671807147,30.92,77164.44,0.0,0.17111,0.00013,15.49707]
[1779671807173,30.92,77164.44,0.0,0.17111,0.00013,15.49707]
[1779671807203,30.92,77164.44,0.0,0.17111,0.00013,15.49707]
[1779671807275,30.92,77159.96,0.0,0.1705,0.00013,15.46099]
[1779671807766,30.92,77159.96,0.0,0.1705,0.00013,15.46099]
[1779671807797,30.92,77159.96,0.0,0.1705,0.00013,15.46099]
[1779671809172,30.92,77160.02,0.0,0.17051,0.00013,15.46148]
[1779671809259,30.92,77160.56,0.0,0.17058,0.00013,15.46528]
[1779671809313,30.92,77160.56,0.0,0.17058,0.00013,15.46528]
[1779671810830,30.92,77160.56,0.0,0.17058,0.00013,15.46528]
[1779671811161,30.92,77160.56,0.0,0.17058,0.00013,15.46528]
[1779671811251,30.92,77161.85,0.0,0.17074,0.00013,15.47479]
[1779671816275,30.92,77163.68,0.0,0.17097,0.00013,15.48888]
[1779671820906,30.91,77168.37,0.0,0.17159,0.00014,15.52542]
[1779671820923,30.91,77168.37,0.0,0.17159,0.00014,15.52542]
[1779671820955,30.91,77168.37,0.0,0.17159,0.00014,15.52542]
[1779671821072,30.91,77168.5,0.0,0.1716,0.00014,15.52602]
[1779671821407,30.91,77168.5,0.0,0.1716,0.00014,15.52602]
[1779671821414,30.91,77168.5,0.0,0.1716,0.00014,15.52602]
[1779671821834,30.91,77168.5,0.0,0.1716,0.00014,15.52602]
[1779671823706,30.91,77160.97,0.0,0.17058,0.00013,15.46528]
[1779671824139,30.91,77160.97,0.0,0.17058,0.00013,15.46528]
[1779671825510,30.91,77160.08,0.0,0.17044,0.00013,15.45743]
[1779671830901,30.91,77155.17,0.0,0.16975,0.00013,15.41588]
[1779671834319,30.91,77155.21,0.0,0.16975,0.00013,15.41589]
[1779671835087,30.9,77144.9,0.0,0.16835,0.00013,15.33233]
[1779671835798,30.9,77144.9,0.0,0.16835,0.00013,15.33233]
[1779671835807,30.9,77144.9,0.0,0.16835,0.00013,15.33233]
[1779671835933,30.9,77144.9,0.0,0.16835,0.00013,15.33212]
[1779671836349,30.9,77144.9,0.0,0.16835,0.00013,15.33212]
[1779671840069,30.9,77136.11,0.0,0.16717,0.00013,15.26131]
[1779671840288,30.9,77136.5,0.0,0.16722,0.00013,15.26416]
[1779671841407,30.9,77135.81,0.0,0.16712,0.00013,15.25849]
[1779671841454,30.9,77135.81,0.0,0.16712,0.00013,15.25849]
[1779671842099,30.9,77134.41,0.0,0.16694,0.00013,15.24712]
[1779671848021,30.9,77131.02,0.0,0.16647,0.00013,15.21913]
[1779671853055,30.9,77136.78,0.0,0.16718,0.00013,15.25968]
[1779671854617,30.9,77138.91,0.0,0.16746,0.00013,15.27651]
[1779671861111,30.89,77144.62,0.0,0.16818,0.00013,15.32023]
[1779671866146,30.89,77146.96,0.0,0.16848,0.00013,15.33777]
[1779671871181,30.89,77147.81,0.0,0.16856,0.00013,15.34268]
[1779671876216,30.88,77153.41,0.0,0.16928,0.00013,15.38591]
[1779671881268,30.88,77154.28,0.0,0.16936,0.00013,15.39105]
[1779671883276,30.88,77144.19,0.0,0.16801,0.00013,15.30975]
[1779671883937,30.88,77144.19,0.0,0.16801,0.00013,15.30975]
[1779671885290,30.88,77133.56,0.0,0.16658,0.00013,15.2237]
[1779671890325,30.87,77130.79,0.0,0.1662,0.00013,15.20077]
[1779671895346,30.87,77131.43,0.0,0.16628,0.00013,15.20546]
[1779671897415,30.87,77129.05,0.0,0.16595,0.00013,15.18562]
[1779671899452,30.87,77119.55,0.0,0.16469,0.00013,15.10909]
[1779671906252,30.87,77120.02,0.0,0.16475,0.00013,15.11259]
[1779671911772,30.87,77114.82,0.0,0.16405,0.00013,15.07022]
[1779671911798,30.87,77102.47,0.0,0.16239,0.00013,14.96631]
[1779671917759,30.87,77105.24,0.0,0.16274,0.00013,14.98765]
[1779671923564,30.86,77110.31,0.0,0.16339,0.00013,15.02724]
[1779671928600,30.86,77110.05,0.0,0.16333,0.00013,15.02411]
[1779671933633,30.86,77110.35,0.0,0.16336,0.00013,15.02551]
[1779671938670,30.86,77111.75,0.0,0.16353,0.00013,15.03582]
[1779671945044,30.86,77108.67,0.0,0.1631,0.00013,15.01007]
[1779671947889,30.86,77109.26,0.0,0.16317,0.00013,15.01435]
[1779671948020,30.86,77109.26,0.0,0.16317,0.00013,15.01435]
[1779671948368,30.85,77098.94,0.0,0.16182,0.00013,14.93128]
[1779671950875,30.85,77098.78,0.0,0.16179,0.00013,14.92941]
[1779671952823,30.85,77098.87,0.0,0.16179,0.00013,14.92955]
[1779671952924,30.85,77102.03,0.0,0.16221,0.00013,14.95494]
[1779671958333,30.85,77103.28,0.0,0.16235,0.00013,14.96365]
[1779671963847,30.84,77102.85,0.0,0.16225,0.00013,14.95745]
[1779671968881,30.84,77102.41,0.0,0.16216,0.00013,14.95229]
[1779671973915,30.84,77109.42,0.0,0.16302,0.00013,15.0028]
[1779671978951,30.83,77111.0,0.0,0.16319,0.00013,15.01323]
[1779671983987,30.83,77113.28,0.0,0.16346,0.00013,15.03011]
[1779671989029,30.82,77100.46,0.0,0.1617,0.00013,14.92203]
[1779671992875,30.82,77098.4,0.0,0.16142,0.00013,14.90466]
[1779671992922,30.82,77098.4,0.0,0.16142,0.00013,14.90466]
[1779671993101,30.82,77098.4,0.0,0.16142,0.00013,14.90466]
[1779671993389,30.82,77098.4,0.0,0.16142,0.00013,14.90466]
[1779671993459,30.82,77098.4,0.0,0.16142,0.00013,14.90466]
[1779671993494,30.82,77098.4,0.0,0.16142,0.00013,14.90466]
[1779671993430,30.82,77136.85,0.0,0.16648,0.00013,15.21396]
[1779671993523,30.82,77136.85,0.0,0.16648,0.00013,15.21396]
[1779671993581,30.82,77136.85,0.0,0.16648,0.00013,15.21396]
[1779671993657,30.82,77136.85,0.0,0.16648,0.00013,15.21396]
[1779671993692,30.82,77136.85,0.0,0.16648,0.00013,15.21396]
[1779671993753,30.82,77136.85,0.0,0.16648,0.00013,15.21396]
[1779671994042,30.82,77136.85,0.0,0.16648,0.00013,15.21396]
[1779671994081,30.82,77136.85,0.0,0.16648,0.00013,15.21396]
[1779671994331,30.82,77136.85,0.0,0.16648,0.00013,15.21396]
[1779671994372,30.82,77136.85,0.0,0.16648,0.00013,15.21396]
[1779671994416,30.82,77136.37,0.0,0.16642,0.00013,15.21002]
[1779671994589,30.82,77136.37,0.0,0.16642,0.00013,15.21002]
[1779671994650,30.82,77136.37,0.0,0.16642,0.00013,15.21002]
[1779671994902,30.82,77136.37,0.0,0.16642,0.00013,15.21002]
[1779671994930,30.82,77136.37,0.0,0.16642,0.00013,15.21002]
[1779671995153,30.82,77136.37,0.0,0.16642,0.00013,15.21002]
[1779671995209,30.82,77136.37,0.0,0.16642,0.00013,15.21002]
[1779671995231,30.82,77136.37,0.0,0.16642,0.00013,15.21002]
[1779671995239,30.82,77136.37,0.0,0.16642,0.00013,15.21002]
[1779671995259,30.82,77136.37,0.0,0.16642,0.00013,15.21002]
[1779671995425,30.82,77136.37,0.0,0.16642,0.00013,15.20994]
[1779671995949,30.82,77136.37,0.0,0.16642,0.00013,15.20994]
[1779671996092,30.82,77135.75,0.0,0.16633,0.00013,15.20487]
[1779672001117,30.82,77133.6,0.0,0.16604,0.00013,15.18726]
[1779672003375,30.82,77144.96,0.0,0.16755,0.00013,15.27831]
[1779672004197,30.82,77144.96,0.0,0.16755,0.00013,15.27831]
[1779672004230,30.82,77144.96,0.0,0.16755,0.00013,15.27831]
[1779672006237,30.82,77147.97,0.0,0.16794,0.00013,15.30213]
[1779672012363,30.81,77147.79,0.0,0.1679,0.00013,15.29971]
[1779672016365,30.81,77152.48,0.0,0.16851,0.00013,15.3363]
[1779672017263,30.81,77152.51,0.0,0.16851,0.00013,15.33629]
[1779672018519,30.81,77155.47,0.0,0.1689,0.00013,15.35985]
[1779672020479,30.81,77155.94,0.0,0.16896,0.00013,15.3631]
[1779672020578,30.81,77164.09,0.0,0.17005,0.00013,15.42829]
[1779672026292,30.8,77170.03,0.0,0.17082,0.00014,15.47415]
[1779672027563,30.8,77171.71,0.0,0.17104,0.00014,15.48731]
[1779672028780,30.8,77172.9,0.0,0.1712,0.00014,15.49688]
[1779672030555,30.8,77177.98,0.0,0.17187,0.00014,15.53661]
[1779672030831,30.8,77177.98,0.0,0.17187,0.00014,15.53661]
[1779672036362,30.8,77168.79,0.0,0.17055,0.00014,15.45624]
[1779672040467,30.8,77170.74,0.0,0.1708,0.00014,15.4711]
[1779672041097,30.8,77171.34,0.0,0.17089,0.00014,15.47593]
[1779672041100,30.8,77171.34,0.0,0.17089,0.00014,15.47593]
[1779672041533,30.8,77171.34,0.0,0.17089,0.00014,15.47593]
[1779672041398,30.79,77171.34,0.0,0.17088,0.00014,15.47539]
[1779672042405,30.79,77170.69,0.0,0.17078,0.00014,15.4699]
[1779672047272,30.79,77172.18,0.0,0.17097,0.00014,15.48108]
[1779672049297,30.79,77168.53,0.0,0.17046,0.00014,15.45095]
[1779672049454,30.79,77166.21,0.0,0.17015,0.00013,15.4323]
[1779672054491,30.79,77161.52,0.0,0.1695,0.00013,15.39358]
[1779672059525,30.79,77160.4,0.0,0.16934,0.00013,15.38362]
[1779672064561,30.78,77165.14,0.0,0.16995,0.00013,15.42064]
[1779672069597,30.78,77173.88,0.0,0.17112,0.00014,15.4899]
[1779672074630,30.78,77183.05,0.0,0.17234,0.00014,15.56232]
[1779672075294,30.78,77183.05,0.0,0.17234,0.00014,15.56232]
[1779672075637,30.78,77183.37,0.0,0.17238,0.00014,15.56489]
[1779672080546,30.78,77186.72,0.0,0.17282,0.00014,15.59087]
[1779672082180,30.78,77187.75,0.0,0.17295,0.00014,15.59848]
[1779672086029,30.77,77175.33,0.0,0.17123,0.00014,15.49656]
[1779672091794,30.77,77174.66,0.0,0.17112,0.00014,15.49002]
[1779672097792,30.77,77176.49,0.0,0.1713,0.00014,15.4988]
[1779672102825,30.76,77177.65,0.0,0.17145,0.00014,15.50721]
[1779672107860,30.76,77177.34,0.0,0.17138,0.00014,15.5036]
[1779672112895,30.76,77176.71,0.0,0.17128,0.00014,15.49744]
[1779672117396,30.76,77174.46,0.0,0.17096,0.00014,15.47828]
[1779672118181,30.76,77161.33,0.0,0.16918,0.00013,15.37235]
[1779672122883,30.76,77158.74,0.0,0.16883,0.00013,15.35126]
[1779672128014,30.75,77159.89,0.0,0.16897,0.00013,15.35989]
[1779672133049,30.75,77152.8,0.0,0.16801,0.00013,15.30207]
[1779672138085,30.75,77153.17,0.0,0.16804,0.00013,15.30426]
[1779672142116,30.75,77144.02,0.0,0.16681,0.00013,15.22982]
[1779672147151,30.75,77135.0,0.0,0.16559,0.00013,15.15647]
[1779672152186,30.75,77132.76,0.0,0.16525,0.00013,15.13311]
[1779672154212,30.75,77132.06,0.0,0.16515,0.00013,15.12713]
[1779672157587,30.74,77129.32,0.0,0.16478,0.00013,15.10451]
[1779672164271,30.74,77132.38,0.0,0.16516,0.00013,15.12801]
[1779672169307,30.74,77137.53,0.0,0.16583,0.00013,15.1687]
[1779672174341,30.74,77148.32,0.0,0.16725,0.00013,15.25456]
[1779672176190,30.74,77150.72,0.0,0.16757,0.00013,15.27363]
[1779672176624,30.74,77150.72,0.0,0.16757,0.00013,15.27363]
[1779672176667,30.74,77160.28,0.0,0.16884,0.00013,15.35008]
[1779672182397,30.73,77162.82,0.0,0.16915,0.00013,15.36836]
[1779672187433,30.73,77168.86,0.0,0.16993,0.00014,15.41552]
[1779672192467,30.72,77170.93,0.0,0.17018,0.00014,15.43019]
[1779672197502,30.72,77174.72,0.0,0.17068,0.00014,15.4597]
[1779672202536,30.72,77176.83,0.0,0.17094,0.00014,15.47564]
[1779672207572,30.72,77179.77,0.0,0.17133,0.00014,15.49839]
[1779672210593,30.72,77169.82,0.0,0.16996,0.00014,15.4172]
[1779672215628,30.71,77170.36,0.0,0.16997,0.00014,15.4156]
[1779672220663,30.71,77172.55,0.0,0.17024,0.00014,15.43145]
[1779672225698,30.71,77170.78,0.0,0.16997,0.00014,15.41551]
[1779672230732,30.7,77178.31,0.0,0.17096,0.00014,15.47433]
[1779672235768,30.7,77181.01,0.0,0.17129,0.00014,15.49444]
[1779672240804,30.69,77176.46,0.0,0.17064,0.00014,15.45552]
[1779672245838,30.69,77181.6,0.0,0.17131,0.00014,15.49544]
[1779672250530,30.69,77185.42,0.0,0.17181,0.00014,15.52492]
[1779672252582,30.69,77184.9,0.0,0.17173,0.00014,15.52037]
[1779672256366,30.68,77186.09,0.0,0.17187,0.00014,15.5285]
[1779672256454,30.68,77187.14,0.0,0.17199,0.00014,15.53583]
[1779672258747,30.68,77189.74,0.0,0.17234,0.00014,15.5568]
[1779672258931,30.68,77190.17,0.0,0.1724,0.00014,15.5599]
[1779672262957,30.68,77180.99,0.0,0.17113,0.00014,15.48499]
[1779672267994,30.67,77181.12,0.0,0.17112,0.00014,15.48431]
[1779672270512,30.67,77181.42,0.0,0.17115,0.00014,15.48599]
[1779672271051,30.67,77181.98,0.0,0.17122,0.00014,15.49013]
[1779672277382,30.66,77175.41,0.0,0.17023,0.00014,15.42938]
[1779672280460,30.66,77172.73,0.0,0.16986,0.00014,15.40742]
[1779672281325,30.66,77167.19,0.0,0.16911,0.00014,15.36216]
[1779672282599,30.66,77163.86,0.0,0.16866,0.00013,15.33526]
[1779672283401,30.66,77163.44,0.0,0.1686,0.00013,15.33164]
[1779672285737,30.66,77159.18,0.0,0.16801,0.00013,15.29683]
[1779672287501,30.66,77160.57,0.0,0.1682,0.00013,15.30787]
[1779672287581,30.66,77175.68,0.0,0.17022,0.00014,15.42902]
[1779672293301,30.66,77176.19,0.0,0.17028,0.00014,15.43213]
[1779672299229,30.65,77175.74,0.0,0.1702,0.00014,15.42741]
[1779672301863,30.65,77176.23,0.0,0.17025,0.00014,15.43079]
[1779672302248,30.65,77179.38,0.0,0.17068,0.00014,15.45593]
[1779672307461,30.65,77183.43,0.0,0.17122,0.00014,15.48824]
[1779672310060,30.65,77186.56,0.0,0.17164,0.00014,15.51305]
[1779672310304,30.65,77186.59,0.0,0.17164,0.00014,15.51312]
[1779672314856,30.65,77171.78,0.0,0.1696,0.00014,15.3921]
[1779672320376,30.65,77168.86,0.0,0.16919,0.00014,15.36756]
[1779672325414,30.64,77167.76,0.0,0.16902,0.00014,15.35739]
[1779672328690,30.64,77168.54,0.0,0.16912,0.00014,15.36327]
[1779672328889,30.64,77168.54,0.0,0.16912,0.00014,15.36327]
[1779672330488,30.64,77152.22,0.0,0.16691,0.00013,15.23065]
[1779672331714,30.64,77152.22,0.0,0.16691,0.00013,15.23065]
[1779672332279,30.64,77148.63,0.0,0.16639,0.00013,15.19707]
[1779672332619,30.64,77148.63,0.0,0.16639,0.00013,15.19707]
[1779672332660,30.64,77148.63,0.0,0.16639,0.00013,15.19707]
[1779672332692,30.64,77133.91,0.0,0.16443,0.00013,15.07798]
[1779672334534,30.64,77133.91,0.0,0.16443,0.00013,15.07812]
[1779672334564,30.64,77133.91,0.0,0.16443,0.00013,15.07812]
[1779672334697,30.64,77133.91,0.0,0.16443,0.00013,15.07812]
[1779672334715,30.64,77133.91,0.0,0.16443,0.00013,15.07812]
[1779672334728,30.64,77132.3,0.0,0.16422,0.00013,15.06524]
[1779672336729,30.64,77132.3,0.0,0.16422,0.00013,15.06539]
[1779672336830,30.64,77131.38,0.0,0.1641,0.00013,15.0581]
[1779672343538,30.64,77127.79,0.0,0.16364,0.00013,15.02948]
[1779672348572,30.64,77125.34,0.0,0.1633,0.00013,15.00914]
[1779672353608,30.64,77124.79,0.0,0.16322,0.00013,15.00437]
[1779672358656,30.64,77127.18,0.0,0.16354,0.00013,15.02337]
[1779672364051,30.64,77132.81,0.0,0.16427,0.00013,15.06842]
[1779672369719,30.64,77136.07,0.0,0.16469,0.00013,15.09399]
[1779672374754,30.64,77138.92,0.0,0.16506,0.00013,15.11606]
[1779672379793,30.63,77143.57,0.0,0.16566,0.00013,15.15275]
[1779672381873,30.63,77144.66,0.0,0.1658,0.00013,15.16109]
[1779672387845,30.63,77149.07,0.0,0.16636,0.00013,15.19496]
[1779672390092,30.63,77149.36,0.0,0.16638,0.00013,15.19673]
[1779672396908,30.62,77149.28,0.0,0.1663,0.00013,15.18927]
[1779672401948,30.62,77147.18,0.0,0.166,0.00013,15.17122]
[1779672404517,30.62,77143.12,0.0,0.16545,0.00013,15.13785]
[1779672404523,30.62,77143.12,0.0,0.16545,0.00013,15.13785]
[1779672404965,30.62,77143.12,0.0,0.16544,0.00013,15.13765]
[1779672408539,30.62,77138.99,0.0,0.16488,0.00013,15.10365]
[1779672408627,30.62,77138.99,0.0,0.16488,0.00013,15.10365]
[1779672408992,30.62,77136.6,0.0,0.16456,0.00013,15.08416]
[1779672410678,30.62,77136.71,0.0,0.16457,0.00013,15.0847]
[1779672410693,30.62,77137.25,0.0,0.16464,0.00013,15.08873]
[1779672411386,30.62,77137.25,0.0,0.16464,0.00013,15.08873]
[1779672412401,30.62,77137.25,0.0,0.16464,0.00013,15.08873]
[1779672412718,30.61,77134.67,0.0,0.16428,0.00013,15.06715]
[1779672418057,30.61,77138.55,0.0,0.16479,0.00013,15.09795]
[1779672423927,30.61,77145.13,0.0,0.16566,0.00013,15.15077]
[1779672436186,30.61,77145.29,0.0,0.16566,0.00013,15.15086]
[1779672441489,30.61,77146.46,0.0,0.16581,0.00013,15.15983]
[1779672447631,30.61,77146.7,0.0,0.16583,0.00013,15.16137]
[1779672455320,30.61,77146.48,0.0,0.16576,0.00013,15.15448]
[1779672460354,30.61,77152.48,0.0,0.16655,0.00013,15.20242]
[1779672465786,30.6,77145.33,0.0,0.16558,0.00013,15.14398]
[1779672470561,30.6,77130.74,0.0,0.16363,0.00013,15.02515]
[1779672473463,30.6,77130.03,0.0,0.16353,0.00013,15.01883]
[1779672473987,30.6,77130.03,0.0,0.16353,0.00013,15.01883]
[1779672474385,30.6,77129.51,0.0,0.16346,0.00013,15.01462]
[1779672474446,30.6,77129.51,0.0,0.16346,0.00013,15.01462]
[1779672474791,30.6,77129.51,0.0,0.16346,0.00013,15.01462]
[1779672474830,30.6,77129.51,0.0,0.16346,0.00013,15.01462]
[1779672475030,30.6,77102.15,0.0,0.15985,0.00013,14.79267]
[1779672475121,30.6,77102.15,0.0,0.15985,0.00013,14.79267]
[1779672475206,30.6,77102.15,0.0,0.15985,0.00013,14.79267]
[1779672475503,30.6,77102.15,0.0,0.15985,0.00013,14.79267]
[1779672475549,30.6,77102.15,0.0,0.15985,0.00013,14.79267]
[1779672475700,30.6,77102.15,0.0,0.15985,0.00013,14.79267]
[1779672475757,30.6,77102.15,0.0,0.15985,0.00013,14.79267]
[1779672475931,30.6,77102.15,0.0,0.15985,0.00013,14.79267]
[1779672475971,30.6,77102.15,0.0,0.15985,0.00013,14.79267]
[1779672476022,30.6,77102.77,0.0,0.15993,0.00013,14.79752]
[1779672476136,30.6,77102.77,0.0,0.15993,0.00013,14.79752]
[1779672476177,30.6,77102.77,0.0,0.15993,0.00013,14.79752]
[1779672476196,30.6,77102.77,0.0,0.15993,0.00013,14.79752]
[1779672476206,30.6,77102.77,0.0,0.15993,0.00013,14.79752]
[1779672476237,30.6,77102.77,0.0,0.15993,0.00013,14.79752]
[1779672476490,30.6,77102.77,0.0,0.15993,0.00013,14.79752]
[1779672476494,30.6,77102.77,0.0,0.15993,0.00013,14.79752]
[1779672476516,30.6,77102.77,0.0,0.15993,0.00013,14.79752]
[1779672476567,30.6,77103.74,0.0,0.16006,0.00013,14.80538]
[1779672477170,30.6,77103.74,0.0,0.16006,0.00013,14.80538]
[1779672477205,30.6,77103.74,0.0,0.16006,0.00013,14.80538]
[1779672477562,30.6,77103.74,0.0,0.16006,0.00013,14.80538]
[1779672477564,30.6,77105.17,0.0,0.16024,0.00013,14.81679]
[1779672478590,30.6,77105.17,0.0,0.16024,0.00013,14.81679]
[1779672478607,30.6,77105.17,0.0,0.16024,0.00013,14.81679]
[1779672478636,30.6,77105.9,0.0,0.16033,0.00013,14.82252]
[1779672479136,30.6,77105.9,0.0,0.16033,0.00013,14.82252]
[1779672484685,30.6,77108.95,0.0,0.16072,0.00013,14.84655]
[1779672484719,30.6,77108.95,0.0,0.16072,0.00013,14.84655]
[1779672484728,30.6,77109.16,0.0,0.16074,0.00013,14.84776]
[1779672486762,30.6,77109.16,0.0,0.16074,0.00013,14.84776]
[1779672486796,30.6,77108.26,0.0,0.16062,0.00013,14.84031]
[1779672492587,30.6,77107.15,0.0,0.16046,0.00013,14.83038]
[1779672497783,30.59,77105.1,0.0,0.16018,0.00013,14.81313]
[1779672503662,30.59,77092.9,0.0,0.15858,0.00013,14.71366]
[1779672509017,30.59,77089.71,0.0,0.15816,0.00013,14.68752]
[1779672514741,30.59,77087.16,0.0,0.15779,0.00013,14.6619]
[1779672520782,30.59,77084.35,0.0,0.15742,0.00013,14.63881]
[1779672526004,30.59,77082.04,0.0,0.15711,0.00013,14.61982]
[1779672531859,30.59,77078.86,0.0,0.15669,0.00013,14.5934]
[1779672536895,30.59,77076.6,0.0,0.15639,0.00013,14.57476]
[1779672539847,30.59,77074.59,0.0,0.15613,0.00013,14.55832]
[1779672540255,30.59,77070.79,0.0,0.15564,0.00013,14.52739]
[1779672545958,30.59,77063.45,0.0,0.1547,0.00013,14.46806]
[1779672550473,30.59,77072.15,0.0,0.15582,0.00013,14.53867]
[1779672550541,30.59,77072.15,0.0,0.15582,0.00013,14.53867]
[1779672556031,30.59,77075.93,0.0,0.1563,0.00013,14.56882]
[1779672561064,30.59,77081.95,0.0,0.15706,0.00013,14.61685]
[1779672566098,30.58,77086.65,0.0,0.15766,0.00013,14.65399]
[1779672567435,30.58,77093.74,0.0,0.15858,0.00013,14.71143]
[1779672568113,30.58,77095.19,0.0,0.15876,0.00013,14.7229]
[1779672573148,30.58,77096.25,0.0,0.15886,0.00013,14.7269]
[1779672575182,30.58,77097.42,0.0,0.15901,0.00013,14.73638]
[1779672576171,30.58,77100.32,0.0,0.15939,0.00013,14.75984]
[1779672582087,30.58,77101.67,0.0,0.15956,0.00013,14.77061]
[1779672587247,30.58,77099.82,0.0,0.15932,0.00013,14.7553]
[1779672593308,30.58,77100.95,0.0,0.15946,0.00013,14.76424]
[1779672599656,30.58,77103.67,0.0,0.15981,0.00013,14.7857]
[1779672607393,30.58,77105.18,0.0,0.15999,0.00013,14.79719]
[1779672612596,30.58,77105.97,0.0,0.16009,0.00013,14.80305]
[1779672619793,30.58,77103.96,0.0,0.15981,0.00013,14.78609]
[1779672621936,30.57,77110.78,0.0,0.16069,0.00013,14.84024]
[1779672622045,30.57,77110.78,0.0,0.16069,0.00013,14.84024]
[1779672622175,30.57,77110.63,0.0,0.16067,0.00013,14.83888]
[1779672627941,30.57,77118.49,0.0,0.16169,0.00013,14.90188]
[1779672632711,30.57,77117.05,0.0,0.16144,0.00013,14.88448]
[1779672635414,30.57,77115.41,0.0,0.16121,0.00013,14.87049]
[1779672637177,30.57,77098.63,0.0,0.159,0.00013,14.73346]
[1779672638038,30.57,77098.63,0.0,0.159,0.00013,14.73346]
[1779672638070,30.57,77098.63,0.0,0.159,0.00013,14.73346]
[1779672638100,30.57,77097.54,0.0,0.15886,0.00013,14.72462]
[1779672641380,30.56,77091.61,0.0,0.15807,0.00013,14.67567]
[1779672641835,30.56,77091.61,0.0,0.15807,0.00013,14.67567]
[1779672642020,30.56,77091.61,0.0,0.15807,0.00013,14.67567]
[1779672642152,30.56,77091.61,0.0,0.15807,0.00013,14.67567]
[1779672642201,30.56,77061.94,0.0,0.15424,0.00013,14.43498]
[1779672642401,30.56,77061.94,0.0,0.15424,0.00013,14.43498]
[1779672642444,30.56,77061.94,0.0,0.15424,0.00013,14.43498]
[1779672642574,30.56,77061.94,0.0,0.15424,0.00013,14.43498]
[1779672642655,30.56,77061.94,0.0,0.15424,0.00013,14.43498]
[1779672642902,30.56,77061.94,0.0,0.15424,0.00013,14.43498]
[1779672642925,30.56,77061.94,0.0,0.15424,0.00013,14.43498]
[1779672643117,30.56,77061.94,0.0,0.15424,0.00013,14.43498]
[1779672643187,30.56,77061.94,0.0,0.15424,0.00013,14.43498]
[1779672643219,30.56,77052.94,0.0,0.15309,0.00013,14.36199]
[1779672643322,30.56,77052.94,0.0,0.15309,0.00013,14.36199]
[1779672643399,30.56,77052.94,0.0,0.15309,0.00013,14.36199]
[1779672644213,30.56,77051.81,0.0,0.15295,0.00013,14.35303]
[1779672649240,30.57,77050.21,0.0,0.15276,0.00013,14.34098]
[1779672650252,30.57,77050.59,0.0,0.15282,0.00013,14.34455]
[1779672655257,30.57,77052.41,0.0,0.15307,0.00013,14.36028]
[1779672660260,30.57,77048.93,0.0,0.15263,0.00013,14.33233]
[1779672665261,30.57,77049.41,0.0,0.15267,0.00013,14.335]
[1779672670279,30.57,77048.94,0.0,0.1526,0.00013,14.33083]
[1779672675301,30.57,77047.42,0.0,0.15242,0.00013,14.31874]
[1779672680322,30.57,77048.49,0.0,0.15255,0.00013,14.32754]
[1779672685345,30.57,77055.85,0.0,0.15349,0.00013,14.38704]
[1779672690376,30.57,77061.14,0.0,0.15416,0.00013,14.42939]
[1779672695376,30.56,77060.07,0.0,0.15397,0.00013,14.41552]
[1779672700393,30.56,77058.97,0.0,0.15382,0.00013,14.40602]
[1779672705417,30.56,77058.39,0.0,0.15374,0.00013,14.4007]
[1779672710445,30.56,77062.68,0.0,0.15427,0.00013,14.43454]
[1779672715459,30.56,77060.51,0.0,0.15398,0.00013,14.41622]
[1779672720459,30.56,77056.84,0.0,0.1535,0.00013,14.38569]
[1779672725016,30.56,77048.12,0.0,0.15238,0.00013,14.31477]
[1779672725032,30.56,77048.12,0.0,0.15238,0.00013,14.31477]
[1779672730266,30.56,77051.09,0.0,0.15276,0.00013,14.3386]
[1779672735303,30.56,77060.74,0.0,0.15398,0.00013,14.41639]
[1779672740337,30.55,77058.97,0.0,0.15374,0.00013,14.40135]
[1779672745372,30.55,77056.53,0.0,0.15342,0.00013,14.38089]
[1779672750407,30.55,77055.18,0.0,0.15324,0.00013,14.36925]
[1779672753321,30.55,77044.03,0.0,0.15178,0.00013,14.27408]
[1779672754043,30.55,77044.03,0.0,0.15178,0.00013,14.27408]
[1779672754091,30.55,77044.03,0.0,0.15178,0.00013,14.27408]
[1779672754424,30.55,77043.85,0.0,0.15176,0.00013,14.27263]
[1779672754456,30.55,77036.01,0.0,0.15077,0.00013,14.20914]
[1779672757861,30.55,77035.99,0.0,0.15077,0.00013,14.20908]
[1779672758104,30.55,77035.99,0.0,0.15077,0.00013,14.20908]
[1779672758114,30.55,77035.99,0.0,0.15077,0.00013,14.20908]
[1779672758260,30.55,77036.75,0.0,0.15086,0.00013,14.2153]
[1779672760494,30.55,77036.75,0.0,0.15086,0.00013,14.21543]
[1779672760523,30.55,77036.75,0.0,0.15086,0.00013,14.21543]
[1779672760535,30.55,77037.79,0.0,0.151,0.00013,14.22392]
[1779672764484,30.55,77037.99,0.0,0.15103,0.00013,14.22572]
[1779672764508,30.55,77037.99,0.0,0.15103,0.00013,14.22572]
[1779672764542,30.55,77038.26,0.0,0.15106,0.00013,14.22797]
[1779672770862,30.55,77040.27,0.0,0.15132,0.00013,14.24462]
[1779672772508,30.55,77040.27,0.0,0.15132,0.00013,14.24468]
[1779672772562,30.55,77040.5,0.0,0.15135,0.00013,14.2466]
[1779672777597,30.55,77039.81,0.0,0.15127,0.00013,14.24134]
[1779672782632,30.55,77041.98,0.0,0.15155,0.00013,14.2592]
[1779672787667,30.55,77041.88,0.0,0.15154,0.00013,14.25866]
[1779672789949,30.55,77042.4,0.0,0.15161,0.00013,14.26291]
[1779672789978,30.55,77043.7,0.0,0.15177,0.00013,14.27349]
[1779672791002,30.56,77054.66,0.0,0.15316,0.00013,14.3623]
[1779672794178,30.56,77056.8,0.0,0.15344,0.00013,14.37997]
[1779672794216,30.56,77056.8,0.0,0.15344,0.00013,14.37997]
[1779672796026,30.56,77068.04,0.0,0.15488,0.00013,14.47126]
[1779672796043,30.56,77068.04,0.0,0.15488,0.00013,14.47126]
[1779672796064,30.56,77068.04,0.0,0.15488,0.00013,14.47126]
[1779672796107,30.56,77066.18,0.0,0.15465,0.00013,14.45622]
[1779672799227,30.56,77066.12,0.0,0.15464,0.00013,14.45585]
[1779672799266,30.56,77066.12,0.0,0.15464,0.00013,14.45585]
[1779672801276,30.56,77066.53,0.0,0.15469,0.00013,14.45927]
[1779672801412,30.56,77065.64,0.0,0.15458,0.00013,14.4521]
[1779672806419,30.56,77064.93,0.0,0.15448,0.00013,14.44601]
[1779672811434,30.55,77065.17,0.0,0.1545,0.00013,14.44689]
[1779672815083,30.55,77064.32,0.0,0.15434,0.00013,14.43451]
[1779672815090,30.55,77064.32,0.0,0.15434,0.00013,14.43451]
[1779672815121,30.55,77064.32,0.0,0.15434,0.00013,14.43451]
[1779672815183,30.55,77074.7,0.0,0.15566,0.00013,14.51842]
[1779672817248,30.55,77087.92,0.0,0.15737,0.00013,14.62527]
[1779672822914,30.55,77096.85,0.0,0.15853,0.00013,14.69784]
[1779672824927,30.55,77083.14,0.0,0.15675,0.00013,14.58665]
[1779672825913,30.55,77083.14,0.0,0.15675,0.00013,14.58665]
[1779672825945,30.55,77083.14,0.0,0.15675,0.00013,14.58665]
[1779672830017,30.55,77084.19,0.0,0.15689,0.00013,14.59539]
[1779672830052,30.55,77084.19,0.0,0.15689,0.00013,14.59539]
[1779672836007,30.55,77098.45,0.0,0.15873,0.00013,14.71019]
[1779672841359,30.55,77087.39,0.0,0.15729,0.00013,14.62055]
[1779672848090,30.55,77087.16,0.0,0.15727,0.00013,14.61938]
[1779672853124,30.55,77089.0,0.0,0.1575,0.00013,14.63371]
[1779672858166,30.55,77086.47,0.0,0.15717,0.00013,14.61271]
[1779672864207,30.55,77084.89,0.0,0.15695,0.00013,14.59944]
[1779672869243,30.55,77082.74,0.0,0.15667,0.00013,14.58168]
[1779672874278,30.55,77081.63,0.0,0.15648,0.00013,14.56781]
[1779672876248,30.55,77081.44,0.0,0.15646,0.00013,14.56622]
[1779672877242,30.55,77076.74,0.0,0.15585,0.00013,14.52805]
[1779672877433,30.55,77072.04,0.0,0.15525,0.00013,14.48991]
[1779672879281,30.55,77075.12,0.0,0.15564,0.00013,14.51488]
[1779672879289,30.55,77075.12,0.0,0.15564,0.00013,14.51488]
[1779672879498,30.55,77075.12,0.0,0.15564,0.00013,14.51488]
[1779672885358,30.55,77085.23,0.0,0.15695,0.00013,14.59681]
[1779672890391,30.55,77092.08,0.0,0.15783,0.00013,14.65183]
[1779672893885,30.54,77094.95,0.0,0.15819,0.00013,14.67475]
[1779672894536,30.54,77102.96,0.0,0.15923,0.00013,14.7396]
[1779672896066,30.54,77105.54,0.0,0.15957,0.00013,14.76036]
[1779672897001,30.54,77108.91,0.0,0.16001,0.00013,14.78777]
[1779672897475,30.54,77112.97,0.0,0.16055,0.00013,14.82075]
[1779672902483,30.54,77118.41,0.0,0.16126,0.00013,14.86472]
[1779672907495,30.54,77118.38,0.0,0.16124,0.00013,14.86391]
[1779672912500,30.54,77120.82,0.0,0.16157,0.00013,14.88388]
[1779672917508,30.54,77115.47,0.0,0.16087,0.00013,14.84092]
[1779672922575,30.54,77116.91,0.0,0.16107,0.00013,14.85293]
[1779672927602,30.55,77124.41,0.0,0.16206,0.00013,14.91407]
[1779672932616,30.55,77122.53,0.0,0.16177,0.00013,14.89428]
[1779672937632,30.55,77123.51,0.0,0.16191,0.00013,14.90229]
[1779672942636,30.55,77122.76,0.0,0.16181,0.00013,14.89623]
[1779672947662,30.55,77122.78,0.0,0.16181,0.00013,14.89642]
[1779672952667,30.54,77126.32,0.0,0.16226,0.00013,14.92387]
[1779672957682,30.54,77129.27,0.0,0.16263,0.00013,14.94651]
[1779672958045,30.54,77129.27,0.0,0.16263,0.00013,14.94651]
[1779672958598,30.54,77129.44,0.0,0.16265,0.00013,14.94789]
[1779672963518,30.54,77128.97,0.0,0.16257,0.00013,14.94302]
[1779672963544,30.54,77128.97,0.0,0.16257,0.00013,14.94302]
[1779672963571,30.54,77128.97,0.0,0.16257,0.00013,14.94302]
[1779672963596,30.54,77128.97,0.0,0.16257,0.00013,14.94302]
[1779672963582,30.54,77129.2,0.0,0.1626,0.00013,14.94486]
[1779672964601,30.54,77134.17,0.0,0.16326,0.00013,14.98516]
[1779672965582,30.54,77134.17,0.0,0.16326,0.00013,14.98516]
[1779672965589,30.54,77134.17,0.0,0.16326,0.00013,14.98516]
[1779672965591,30.54,77134.17,0.0,0.16326,0.00013,14.98516]
[1779672965621,30.54,77134.17,0.0,0.16326,0.00013,14.98516]
[1779672966463,30.54,77136.49,0.0,0.16356,0.00013,15.00387]
[1779672967619,30.54,77136.49,0.0,0.16356,0.00013,15.00387]
[1779672968597,30.54,77130.14,0.0,0.16272,0.00013,14.95215]
[1779672973624,30.54,77128.13,0.0,0.16244,0.00013,14.93536]
[1779672978630,30.54,77128.12,0.0,0.16243,0.00013,14.93469]
[1779672983633,30.54,77123.75,0.0,0.16186,0.00013,14.89939]
[1779672988659,30.53,77116.81,0.0,0.16093,0.00013,14.84226]
[1779672993661,30.53,77110.65,0.0,0.16007,0.00013,14.78724]
[1779672994400,30.53,77108.59,0.0,0.1598,0.00013,14.77052]
[1779672996387,30.53,77105.37,0.0,0.15938,0.00013,14.74435]
[1779672996560,30.53,77102.51,0.0,0.15901,0.00013,14.72117]
[1779673001569,30.53,77101.87,0.0,0.15893,0.00013,14.71628]
[1779673003551,30.53,77101.62,0.0,0.1589,0.00013,14.71438]
[1779673003586,30.53,77100.3,0.0,0.15873,0.00013,14.70367]
[1779673009227,30.53,77098.77,0.0,0.15853,0.00013,14.69174]
[1779673010501,30.54,77099.02,0.0,0.15857,0.00013,14.69388]
[1779673010742,30.54,77096.14,0.0,0.1582,0.00013,14.67063]
[1779673012811,30.54,77089.03,0.0,0.15727,0.00013,14.61296]
[1779673014843,30.54,77089.1,0.0,0.15728,0.00013,14.61343]
[1779673019850,30.53,77090.24,0.0,0.15742,0.00013,14.62252]
[1779673024854,30.53,77090.01,0.0,0.15739,0.00013,14.62048]
[1779673029861,30.53,77090.49,0.0,0.15745,0.00013,14.62417]
[1779673030574,30.53,77090.49,0.0,0.15745,0.00013,14.62417]
[1779673030675,30.53,77078.71,0.0,0.15593,0.00013,14.5286]
[1779673036416,30.53,77067.39,0.0,0.15447,0.00013,14.43704]
[1779673041451,30.53,77064.82,0.0,0.15414,0.00013,14.41568]
[1779673046795,30.53,77062.66,0.0,0.15385,0.00013,14.39773]
[1779673052529,30.53,77064.83,0.0,0.15408,0.00013,14.41004]
[1779673055952,30.53,77066.15,0.0,0.15424,0.00013,14.42032]
[1779673059770,30.53,77075.85,0.0,0.15549,0.00013,14.49906]
[1779673064796,30.53,77078.0,0.0,0.15577,0.00013,14.51655]
[1779673065300,30.53,77078.0,0.0,0.15577,0.00013,14.51655]
[1779673070349,30.53,77074.94,0.0,0.15538,0.00013,14.49197]
[1779673074451,30.53,77083.03,0.0,0.15642,0.00013,14.5577]
[1779673078716,30.53,77066.85,0.0,0.15434,0.00013,14.42655]
[1779673083751,30.53,77065.89,0.0,0.15421,0.00013,14.41829]
[1779673088819,30.53,77063.75,0.0,0.15393,0.00013,14.40064]
[1779673094267,30.53,77059.66,0.0,0.1534,0.00013,14.36679]
[1779673094427,30.53,77059.66,0.0,0.1534,0.00013,14.36679]
[1779673100082,30.53,77055.16,0.0,0.15282,0.00013,14.33013]
[1779673105906,30.53,77051.83,0.0,0.1524,0.00013,14.3032]
[1779673110941,30.53,77052.03,0.0,0.15243,0.00013,14.30496]
[1779673115994,30.53,77051.04,0.0,0.15227,0.00013,14.29254]
[1779673121029,30.53,77051.12,0.0,0.15228,0.00013,14.2934]
[1779673127071,30.53,77048.22,0.0,0.15192,0.00013,14.27025]
[1779673132106,30.53,77039.77,0.0,0.15085,0.00013,14.20189]
[1779673137140,30.53,77037.49,0.0,0.15055,0.00013,14.18282]
[1779673142178,30.53,77040.12,0.0,0.15088,0.00013,14.2037]
[1779673147213,30.53,77044.19,0.0,0.15138,0.00013,14.23617]
[1779673151918,30.53,77043.95,0.0,0.15135,0.00013,14.23438]
[1779673153571,30.53,77033.81,0.0,0.15008,0.00013,14.15269]
[1779673159296,30.53,77041.45,0.0,0.15106,0.00013,14.21574]
[1779673164331,30.53,77043.12,0.0,0.15127,0.00013,14.22889]
[1779673168981,30.53,77045.69,0.0,0.15159,0.00013,14.24919]
[1779673170646,30.53,77048.36,0.0,0.15193,0.00013,14.27094]
[1779673171809,30.53,77047.64,0.0,0.15184,0.00013,14.26519]
[1779673177427,30.53,77052.56,0.0,0.15244,0.00013,14.30139]
[1779673183783,30.53,77051.8,0.0,0.15237,0.00013,14.29709]
[1779673189506,30.54,77051.28,0.0,0.15234,0.00013,14.29473]
[1779673194541,30.54,77050.77,0.0,0.15229,0.00013,14.29212]
[1779673199578,30.54,77053.78,0.0,0.1527,0.00013,14.3179]
[1779673204613,30.55,77052.84,0.0,0.1526,0.00013,14.31165]
[1779673211662,30.55,77052.85,0.0,0.15263,0.00013,14.31366]
[1779673214995,30.55,77051.74,0.0,0.15251,0.00013,14.3055]
[1779673221733,30.56,77053.91,0.0,0.15281,0.00013,14.32489]
[1779673226766,30.56,77052.96,0.0,0.15271,0.00013,14.31855]
[1779673230616,30.56,77051.29,0.0,0.15251,0.00013,14.30586]
[1779673236840,30.56,77050.55,0.0,0.15241,0.00013,14.29726]
[1779673241875,30.57,77044.86,0.0,0.15172,0.00013,14.25273]
[1779673243887,30.57,77034.64,0.0,0.15043,0.00013,14.1702]
[1779673248923,30.57,77035.89,0.0,0.15058,0.00013,14.18031]
[1779673250681,30.57,77036.23,0.0,0.15063,0.00013,14.18294]
[1779673250683,30.57,77036.23,0.0,0.15063,0.00013,14.18294]
[1779673250729,30.57,77036.23,0.0,0.15063,0.00013,14.18294]
[1779673250938,30.57,77036.57,0.0,0.15067,0.00013,14.18557]
[1779673254203,30.57,77029.12,0.0,0.14973,0.00013,14.12509]
[1779673254220,30.57,77029.12,0.0,0.14973,0.00013,14.12509]
[1779673254966,30.57,77030.93,0.0,0.14995,0.00013,14.1397]
[1779673261455,30.57,77031.28,0.0,0.14999,0.00013,14.14235]
[1779673267058,30.57,77034.81,0.0,0.15043,0.00013,14.17063]
[1779673272114,30.57,77032.89,0.0,0.15019,0.00013,14.15489]
[1779673272563,30.57,77020.53,0.0,0.14864,0.00013,14.0549]
[1779673273891,30.57,77020.53,0.0,0.14864,0.00013,14.0549]
[1779673273997,30.57,77020.53,0.0,0.14864,0.00013,14.0549]
[1779673273922,30.57,77021.27,0.0,0.14873,0.00013,14.06097]
[1779673274173,30.57,77021.27,0.0,0.14873,0.00013,14.06097]
[1779673274216,30.57,77021.27,0.0,0.14873,0.00013,14.06097]
[1779673274422,30.57,77021.27,0.0,0.14873,0.00013,14.06097]
[1779673274474,30.57,77021.27,0.0,0.14873,0.00013,14.06097]
[1779673274519,30.57,77021.27,0.0,0.14873,0.00013,14.06097]
[1779673274687,30.57,77021.27,0.0,0.14873,0.00013,14.06097]
[1779673274730,30.57,77021.27,0.0,0.14873,0.00013,14.06097]
[1779673274915,30.57,77021.27,0.0,0.14873,0.00013,14.06097]
[1779673274940,30.57,77021.27,0.0,0.14873,0.00013,14.06097]
[1779673274950,30.57,77020.74,0.0,0.14867,0.00013,14.05677]
[1779673275213,30.57,77020.74,0.0,0.14867,0.00013,14.05677]
[1779673275238,30.57,77020.74,0.0,0.14867,0.00013,14.05677]
[1779673275427,30.57,77020.74,0.0,0.14867,0.00013,14.05677]
[1779673275446,30.57,77020.74,0.0,0.14867,0.00013,14.05677]
[1779673275464,30.57,77020.74,0.0,0.14867,0.00013,14.05677]
[1779673275466,30.57,77020.74,0.0,0.14867,0.00013,14.05677]
[1779673275507,30.57,77020.74,0.0,0.14867,0.00013,14.05677]
[1779673275831,30.57,77020.74,0.0,0.14867,0.00013,14.05677]
[1779673275872,30.57,77020.74,0.0,0.14867,0.00013,14.05677]
[1779673275957,30.57,77020.74,0.0,0.14867,0.00013,14.05686]
[1779673277305,30.57,77021.01,0.0,0.1487,0.00013,14.05913]
[1779673277316,30.57,77021.01,0.0,0.1487,0.00013,14.05913]
[1779673277321,30.57,77021.01,0.0,0.1487,0.00013,14.05913]
[1779673277366,30.57,77021.01,0.0,0.1487,0.00013,14.05913]
[1779673277892,30.57,77021.01,0.0,0.1487,0.00013,14.05913]
[1779673277987,30.57,77021.32,0.0,0.14875,0.00013,14.06185]
[1779673283855,30.57,77018.9,0.0,0.14845,0.00012,14.04275]
[1779673289210,30.57,77023.33,0.0,0.14902,0.00013,14.07927]
[1779673294585,30.57,77018.52,0.0,0.14838,0.00012,14.03633]
[1779673300287,30.57,77018.56,0.0,0.1484,0.00012,14.03743]
[1779673305324,30.57,77022.34,0.0,0.14888,0.00013,14.06858]
[1779673310360,30.57,77023.11,0.0,0.14899,0.00013,14.07517]
[1779673315394,30.57,77021.91,0.0,0.14884,0.00013,14.06585]
[1779673320443,30.57,77022.99,0.0,0.14898,0.00013,14.07495]
[1779673326472,30.58,77026.84,0.0,0.14947,0.00013,14.10641]
[1779673331632,30.58,77026.49,0.0,0.14943,0.00013,14.10374]
[1779673335502,30.58,77026.34,0.0,0.14941,0.00013,14.1027]
[1779673335594,30.58,77026.27,0.0,0.1494,0.00013,14.10218]
[1779673341577,30.58,77025.74,0.0,0.14934,0.00013,14.0982]
[1779673346612,30.58,77025.75,0.0,0.14935,0.00013,14.09857]
[1779673351647,30.58,77026.26,0.0,0.14938,0.00013,14.09858]
[1779673354204,30.58,77027.59,0.0,0.14955,0.00013,14.10955]
[1779673355017,30.58,77020.39,0.0,0.14865,0.00013,14.05147]
[1779673360142,30.58,77016.75,0.0,0.14821,0.00012,14.02292]
[1779673364270,30.58,77019.08,0.0,0.14851,0.00012,14.04248]
[1779673364340,30.58,77019.08,0.0,0.14851,0.00012,14.04248]
[1779673364884,30.58,77019.08,0.0,0.14851,0.00012,14.04248]
[1779673364923,30.58,77019.08,0.0,0.14851,0.00012,14.04248]
[1779673364961,30.58,77031.69,0.0,0.1501,0.00013,14.14458]
[1779673366837,30.58,77038.38,0.0,0.15094,0.00013,14.19892]
[1779673366857,30.58,77040.64,0.0,0.15123,0.00013,14.2172]
[1779673368024,30.58,77040.64,0.0,0.15123,0.00013,14.2172]
[1779673368054,30.58,77040.64,0.0,0.15123,0.00013,14.2172]
[1779673368070,30.58,77044.43,0.0,0.15171,0.00013,14.24784]
[1779673370501,30.58,77047.3,0.0,0.15208,0.00013,14.27148]
[1779673370553,30.58,77047.3,0.0,0.15208,0.00013,14.27148]
[1779673370572,30.58,77047.77,0.0,0.15214,0.00013,14.27545]
[1779673372472,30.58,77047.77,0.0,0.15214,0.00013,14.2756]
[1779673372801,30.58,77047.9,0.0,0.15216,0.00013,14.27681]
[1779673376576,30.59,77047.69,0.0,0.15214,0.00013,14.27554]
[1779673377027,30.59,77046.73,0.0,0.15202,0.00013,14.26791]
[1779673382040,30.59,77047.08,0.0,0.15208,0.00013,14.27144]
[1779673387041,30.59,77047.03,0.0,0.15208,0.00013,14.2717]
[1779673392097,30.59,77048.38,0.0,0.15227,0.00013,14.28326]
[1779673397128,30.59,77050.5,0.0,0.15254,0.00013,14.30087]
[1779673402181,30.59,77051.62,0.0,0.15269,0.00013,14.3103]
[1779673403304,30.59,77054.18,0.0,0.15302,0.00013,14.33101]
[1779673403324,30.59,77054.18,0.0,0.15302,0.00013,14.33101]
[1779673404558,30.59,77054.18,0.0,0.15302,0.00013,14.33106]
[1779673404717,30.59,77054.18,0.0,0.15302,0.00013,14.33106]
[1779673404914,30.59,77054.18,0.0,0.15302,0.00013,14.33106]
[1779673405045,30.59,77057.09,0.0,0.15339,0.00013,14.35462]
[1779673405249,30.59,77057.09,0.0,0.15339,0.00013,14.35462]
[1779673406040,30.59,77074.03,0.0,0.15556,0.00013,14.49172]
[1779673407048,30.59,77083.28,0.0,0.15675,0.00013,14.56667]
[1779673411511,30.59,77083.03,0.0,0.15668,0.00013,14.55991]
[1779673417118,30.59,77084.34,0.0,0.15684,0.00013,14.57025]
[1779673421117,30.59,77085.52,0.0,0.15699,0.00013,14.57967]
[1779673421156,30.59,77080.23,0.0,0.15631,0.00013,14.53678]
[1779673421745,30.59,77080.23,0.0,0.15631,0.00013,14.53678]
[1779673422153,30.59,77080.65,0.0,0.15636,0.00013,14.53994]
[1779673423829,30.59,77078.56,0.0,0.15609,0.00013,14.5228]
[1779673429617,30.59,77074.42,0.0,0.15554,0.00013,14.4883]
[1779673435129,30.58,77081.34,0.0,0.15641,0.00013,14.54313]
[1779673440279,30.58,77084.38,0.0,0.15677,0.00013,14.56566]
[1779673444324,30.58,77082.53,0.0,0.15652,0.00013,14.54982]
[1779673444357,30.58,77082.53,0.0,0.15652,0.00013,14.54982]
[1779673444399,30.58,77082.53,0.0,0.15652,0.00013,14.54982]
[1779673444515,30.58,77079.75,0.0,0.15615,0.00013,14.52705]
[1779673446832,30.58,77079.75,0.0,0.15615,0.00013,14.52682]
[1779673448005,30.58,77090.85,0.0,0.15758,0.00013,14.61633]
[1779673448485,30.58,77090.85,0.0,0.15758,0.00013,14.61633]
[1779673448570,30.58,77098.35,0.0,0.15855,0.00013,14.67703]
[1779673450147,30.58,77098.35,0.0,0.15855,0.00013,14.67703]
[1779673450204,30.58,77097.87,0.0,0.15849,0.00013,14.67298]
[1779673455389,30.57,77098.37,0.0,0.15854,0.00013,14.67628]
[1779673460421,30.57,77096.29,0.0,0.15826,0.00013,14.65864]
[1779673463443,30.57,77085.54,0.0,0.15686,0.00013,14.5713]
[1779673468478,30.57,77093.38,0.0,0.15788,0.00013,14.63491]
[1779673473513,30.57,77093.04,0.0,0.15779,0.00013,14.62728]
[1779673479516,30.57,77091.5,0.0,0.15758,0.00013,14.6146]
[1779673485597,30.57,77091.33,0.0,0.15756,0.00013,14.61293]
[1779673488385,30.57,77092.25,0.0,0.15768,0.00013,14.62031]
[1779673488435,30.57,77092.25,0.0,0.15768,0.00013,14.62031]
[1779673490634,30.57,77104.36,0.0,0.15925,0.00013,14.71823]
[1779673491713,30.57,77104.36,0.0,0.15925,0.00013,14.71823]
[1779673492051,30.57,77104.36,0.0,0.15925,0.00013,14.71823]
[1779673492334,30.57,77104.36,0.0,0.15925,0.00013,14.71823]
[1779673492938,30.57,77104.58,0.0,0.15928,0.00013,14.71985]
[1779673493070,30.57,77104.58,0.0,0.15928,0.00013,14.71985]
[1779673493172,30.57,77063.59,0.0,0.15396,0.00013,14.38707]
[1779673493557,30.57,77063.59,0.0,0.15396,0.00013,14.38707]
[1779673494082,30.57,77048.79,0.0,0.15207,0.00013,14.26669]
[1779673495118,30.57,77048.79,0.0,0.15207,0.00013,14.26669]
[1779673495954,30.57,77049.51,0.0,0.15216,0.00013,14.27252]
[1779673496013,30.57,77049.51,0.0,0.15216,0.00013,14.27252]
[1779673496077,30.57,77049.51,0.0,0.15216,0.00013,14.27252]
[1779673496223,30.57,77049.76,0.0,0.1522,0.00013,14.27483]
[1779673499933,30.57,77049.3,0.0,0.15214,0.00013,14.27139]
[1779673499956,30.57,77049.3,0.0,0.15214,0.00013,14.27139]
[1779673500005,30.57,77049.4,0.0,0.15216,0.00013,14.27235]
[1779673501928,30.57,77049.4,0.0,0.15216,0.00013,14.2725]
[1779673502269,30.57,77049.29,0.0,0.15215,0.00013,14.27177]
[1779673503040,30.57,77049.29,0.0,0.15215,0.00013,14.27177]
[1779673503083,30.57,77049.29,0.0,0.15215,0.00013,14.27177]
[1779673503253,30.57,77049.29,0.0,0.15215,0.00013,14.27177]
[1779673503120,30.57,77052.25,0.0,0.15253,0.00013,14.29631]
[1779673503346,30.57,77052.25,0.0,0.15253,0.00013,14.29631]
[1779673503383,30.57,77052.25,0.0,0.15253,0.00013,14.29631]
[1779673503571,30.57,77052.25,0.0,0.15253,0.00013,14.29631]
[1779673503674,30.57,77052.25,0.0,0.15253,0.00013,14.29631]
[1779673503782,30.57,77052.25,0.0,0.15253,0.00013,14.29631]
[1779673503828,30.57,77052.25,0.0,0.15253,0.00013,14.29631]
[1779673503862,30.57,77052.25,0.0,0.15253,0.00013,14.29631]
[1779673503891,30.57,77052.25,0.0,0.15253,0.00013,14.29631]
[1779673503985,30.57,77052.25,0.0,0.15253,0.00013,14.29631]
[1779673504044,30.57,77052.25,0.0,0.15253,0.00013,14.29631]
[1779673504239,30.57,77052.25,0.0,0.15253,0.00013,14.29631]
[1779673504279,30.57,77052.25,0.0,0.15253,0.00013,14.29631]
[1779673504094,30.57,77065.7,0.0,0.15426,0.00013,14.40568]
[1779673504674,30.57,77065.7,0.0,0.15426,0.00013,14.40568]
[1779673504696,30.57,77065.7,0.0,0.15426,0.00013,14.40568]
[1779673504892,30.57,77065.7,0.0,0.15426,0.00013,14.40568]
[1779673504929,30.57,77065.7,0.0,0.15426,0.00013,14.40568]
[1779673505099,30.57,77065.7,0.0,0.15426,0.00013,14.40568]
[1779673505143,30.57,77065.7,0.0,0.15426,0.00013,14.40568]
[1779673505244,30.57,77074.78,0.0,0.15543,0.00013,14.47947]
[1779673505371,30.57,77074.78,0.0,0.15543,0.00013,14.47947]
[1779673505408,30.57,77074.78,0.0,0.15543,0.00013,14.47947]
[1779673505429,30.57,77074.78,0.0,0.15543,0.00013,14.47947]
[1779673505462,30.57,77074.78,0.0,0.15543,0.00013,14.47947]
[1779673505849,30.57,77074.78,0.0,0.15543,0.00013,14.47947]
[1779673505861,30.57,77074.78,0.0,0.15543,0.00013,14.47947]
[1779673505902,30.57,77074.78,0.0,0.15543,0.00013,14.47947]
[1779673506156,30.57,77074.92,0.0,0.15545,0.00013,14.48075]
[1779673511115,30.57,77065.14,0.0,0.1542,0.00013,14.40211]
[1779673516162,30.58,77064.55,0.0,0.15414,0.00013,14.39811]
[1779673521247,30.58,77066.72,0.0,0.15443,0.00013,14.41652]
[1779673527906,30.58,77069.09,0.0,0.15474,0.00013,14.43633]
[1779673532941,30.58,77067.17,0.0,0.15446,0.00013,14.41645]
[1779673537977,30.58,77065.96,0.0,0.15431,0.00013,14.40687]
[1779673541495,30.58,77069.96,0.0,0.15483,0.00013,14.43936]
[1779673541667,30.58,77069.96,0.0,0.15483,0.00013,14.43936]
[1779673541737,30.58,77069.96,0.0,0.15483,0.00013,14.43936]
[1779673541747,30.58,77069.96,0.0,0.15483,0.00013,14.43936]
[1779673541935,30.58,77069.96,0.0,0.15483,0.00013,14.43936]
[1779673541963,30.58,77069.96,0.0,0.15483,0.00013,14.43936]
[1779673542109,30.58,77069.96,0.0,0.15483,0.00013,14.43936]
[1779673542144,30.58,77069.96,0.0,0.15483,0.00013,14.43936]
[1779673542212,30.58,77069.96,0.0,0.15483,0.00013,14.43936]
[1779673542284,30.58,77083.3,0.0,0.15655,0.00013,14.54769]
[1779673542345,30.58,77083.3,0.0,0.15655,0.00013,14.54769]
[1779673542401,30.58,77083.3,0.0,0.15655,0.00013,14.54769]
[1779673542538,30.58,77083.3,0.0,0.15655,0.00013,14.54769]
[1779673542619,30.58,77083.3,0.0,0.15655,0.00013,14.54769]
[1779673542772,30.58,77083.3,0.0,0.15655,0.00013,14.54769]
[1779673542810,30.58,77083.3,0.0,0.15655,0.00013,14.54769]
[1779673543008,30.58,77083.3,0.0,0.15655,0.00013,14.54769]
[1779673543066,30.58,77083.3,0.0,0.15655,0.00013,14.54769]
[1779673543082,30.58,77083.3,0.0,0.15655,0.00013,14.54769]
[1779673543176,30.58,77083.3,0.0,0.15655,0.00013,14.54769]
[1779673543293,30.58,77083.3,0.0,0.15655,0.00013,14.54769]
[1779673543302,30.58,77093.6,0.0,0.15789,0.00013,14.63114]
[1779673543374,30.58,77093.6,0.0,0.15789,0.00013,14.63114]
[1779673543500,30.58,77093.6,0.0,0.15789,0.00013,14.63114]
[1779673543549,30.58,77093.6,0.0,0.15789,0.00013,14.63114]
[1779673543836,30.58,77093.6,0.0,0.15789,0.00013,14.63114]
[1779673543873,30.58,77093.6,0.0,0.15789,0.00013,14.63114]
[1779673544049,30.58,77093.6,0.0,0.15789,0.00013,14.63114]
[1779673544078,30.58,77093.6,0.0,0.15789,0.00013,14.63114]
[1779673544135,30.58,77093.94,0.0,0.15793,0.00013,14.634]
[1779673544505,30.58,77093.94,0.0,0.15793,0.00013,14.634]
[1779673544553,30.58,77093.94,0.0,0.15793,0.00013,14.634]
[1779673544578,30.58,77093.94,0.0,0.15793,0.00013,14.634]
[1779673545056,30.58,77093.94,0.0,0.15793,0.00013,14.634]
[1779673545080,30.58,77093.94,0.0,0.15793,0.00013,14.634]
[1779673545104,30.58,77093.62,0.0,0.15789,0.00013,14.63142]
[1779673545558,30.58,77093.62,0.0,0.15789,0.00013,14.63142]
[1779673545590,30.58,77093.62,0.0,0.15789,0.00013,14.63142]
[1779673546046,30.58,77093.62,0.0,0.15789,0.00013,14.63143]
[1779673546610,30.58,77093.62,0.0,0.15789,0.00013,14.63143]
[1779673547092,30.58,77093.62,0.0,0.15789,0.00013,14.63143]
[1779673549280,30.58,77093.95,0.0,0.15793,0.00013,14.63412]
[1779673549310,30.58,77093.95,0.0,0.15793,0.00013,14.63412]
[1779673549301,30.58,77093.95,0.0,0.15793,0.00013,14.63415]
[1779673551307,30.58,77093.95,0.0,0.15793,0.00013,14.63415]
[1779673551327,30.58,77094.14,0.0,0.15796,0.00013,14.63572]
[1779673551348,30.58,77094.14,0.0,0.15796,0.00013,14.63572]
[1779673553357,30.58,77095.1,0.0,0.15809,0.00013,14.64354]
[1779673554247,30.58,77095.01,0.0,0.15807,0.00013,14.64282]
[1779673557455,30.58,77095.37,0.0,0.15812,0.00013,14.6458]
[1779673557465,30.58,77095.37,0.0,0.15812,0.00013,14.6458]
[1779673557470,30.58,77095.37,0.0,0.15812,0.00013,14.6458]
[1779673562499,30.58,77096.31,0.0,0.15825,0.00013,14.65355]
[1779673567514,30.58,77097.65,0.0,0.15843,0.00013,14.66465]
[1779673567768,30.58,77097.65,0.0,0.15843,0.00013,14.66465]
[1779673567780,30.58,77097.65,0.0,0.15843,0.00013,14.66465]
[1779673567791,30.58,77097.65,0.0,0.15843,0.00013,14.66472]
[1779673569816,30.58,77097.65,0.0,0.15843,0.00013,14.66472]
[1779673569830,30.58,77097.65,0.0,0.15843,0.00013,14.66472]
[1779673569917,30.58,77097.65,0.0,0.15843,0.00013,14.66486]
[1779673571879,30.58,77097.65,0.0,0.15843,0.00013,14.66493]
[1779673572346,30.58,77097.65,0.0,0.15843,0.00013,14.66493]
[1779673572318,30.58,77086.71,0.0,0.15701,0.00013,14.57636]
[1779673573259,30.58,77086.71,0.0,0.15701,0.00013,14.57636]
[1779673573356,30.58,77088.87,0.0,0.15729,0.00013,14.59404]
[1779673573947,30.58,77088.87,0.0,0.15729,0.00013,14.59404]
[1779673574277,30.58,77093.76,0.0,0.15793,0.00013,14.63387]
[1779673579278,30.58,77093.3,0.0,0.15788,0.00013,14.63091]
[1779673584313,30.59,77095.06,0.0,0.15813,0.00013,14.64608]
[1779673585628,30.59,77097.61,0.0,0.15846,0.00013,14.66674]
[1779673586326,30.59,77099.17,0.0,0.15867,0.00013,14.67961]
[1779673587386,30.59,77099.17,0.0,0.15867,0.00013,14.67961]
[1779673588343,30.59,77098.69,0.0,0.15861,0.00013,14.67594]
[1779673591368,30.59,77090.96,0.0,0.15757,0.00013,14.60913]
[1779673593380,30.59,77102.39,0.0,0.15906,0.00013,14.70208]
[1779673598414,30.59,77090.17,0.0,0.15749,0.00013,14.60393]
[1779673603450,30.59,77089.15,0.0,0.15737,0.00013,14.59668]
[1779673608811,30.59,77089.22,0.0,0.1574,0.00013,14.59826]
[1779673609230,30.59,77089.22,0.0,0.1574,0.00013,14.59826]
[1779673615533,30.6,77083.33,0.0,0.15667,0.00013,14.55288]
[1779673620568,30.6,77082.63,0.0,0.15659,0.00013,14.54746]
[1779673621514,30.6,77082.63,0.0,0.15659,0.00013,14.54746]
[1779673627616,30.6,77083.83,0.0,0.15674,0.00013,14.5572]
[1779673633210,30.6,77081.77,0.0,0.15648,0.00013,14.54064]
[1779673638697,30.6,77084.78,0.0,0.15687,0.00013,14.56533]
[1779673643733,30.6,77087.34,0.0,0.1572,0.00013,14.58614]
[1779673648765,30.6,77093.26,0.0,0.15797,0.00013,14.63395]
[1779673653801,30.6,77092.3,0.0,0.1578,0.00013,14.62124]
[1779673658836,30.6,77092.82,0.0,0.15787,0.00013,14.62519]
[1779673663871,30.6,77093.03,0.0,0.15789,0.00013,14.6266]
[1779673669913,30.6,77092.52,0.0,0.15782,0.00013,14.62213]
[1779673674949,30.6,77092.5,0.0,0.15781,0.00013,14.62168]
[1779673680007,30.6,77094.54,0.0,0.15807,0.00013,14.63795]
[1779673682221,30.6,77095.13,0.0,0.15814,0.00013,14.64256]
[1779673682417,30.6,77095.13,0.0,0.15814,0.00013,14.64256]
[1779673682815,30.6,77086.67,0.0,0.15704,0.00013,14.57397]
[1779673683359,30.6,77080.68,0.0,0.15626,0.00013,14.52515]
[1779673686091,30.6,77072.6,0.0,0.15522,0.00013,14.45954]
[1779673686121,30.6,77072.6,0.0,0.15522,0.00013,14.45954]
[1779673686357,30.6,77065.05,0.0,0.15425,0.00013,14.39827]
[1779673690056,30.59,77055.29,0.0,0.15299,0.00013,14.31846]
[1779673692177,30.59,77054.69,0.0,0.15291,0.00013,14.31339]
[1779673693076,30.59,77053.55,0.0,0.15276,0.00013,14.30396]
[1779673693123,30.59,77053.34,0.0,0.15273,0.00013,14.30206]
[1779673698938,30.59,77046.66,0.0,0.15186,0.00013,14.24688]
[1779673703950,30.59,77045.23,0.0,0.15167,0.00013,14.23485]
[1779673710198,30.59,77046.75,0.0,0.15185,0.00013,14.24635]
[1779673715225,30.59,77041.71,0.0,0.15117,0.00013,14.20069]
[1779673720229,30.59,77046.17,0.0,0.15173,0.00013,14.23634]
[1779673725246,30.58,77053.55,0.0,0.15266,0.00013,14.29536]
[1779673732357,30.58,77052.45,0.0,0.1525,0.00013,14.28551]
[1779673739403,30.58,77052.99,0.0,0.15258,0.00013,14.29079]
[1779673744440,30.59,77053.52,0.0,0.15266,0.00013,14.29572]
[1779673748552,30.59,77053.6,0.0,0.15268,0.00013,14.29672]
[1779673749474,30.59,77055.31,0.0,0.1529,0.00013,14.31077]
[1779673750311,30.59,77055.31,0.0,0.1529,0.00013,14.31077]
[1779673750481,30.59,77054.58,0.0,0.15281,0.00013,14.30496]
[1779673755516,30.59,77051.87,0.0,0.15247,0.00013,14.28354]
[1779673760551,30.59,77043.24,0.0,0.15139,0.00013,14.21456]
[1779673765586,30.59,77042.77,0.0,0.15134,0.00013,14.21163]
[1779673770621,30.59,77044.44,0.0,0.15156,0.00013,14.2256]
[1779673775656,30.59,77044.38,0.0,0.15151,0.00013,14.22013]
[1779673780691,30.59,77044.77,0.0,0.15155,0.00013,14.22286]
[1779673785727,30.59,77051.24,0.0,0.15237,0.00013,14.27469]
[1779673790764,30.59,77052.31,0.0,0.15251,0.00013,14.28367]
[1779673795797,30.59,77053.48,0.0,0.15267,0.00013,14.29419]
[1779673801211,30.59,77054.64,0.0,0.15282,0.00013,14.30384]
[1779673811909,30.6,77052.83,0.0,0.15261,0.00013,14.29047]
[1779673817401,30.6,77056.34,0.0,0.15307,0.00013,14.31967]
[1779673822986,30.6,77062.08,0.0,0.15383,0.00013,14.36774]
[1779673828032,30.6,77060.54,0.0,0.15366,0.00013,14.35666]
[1779673831058,30.6,77052.47,0.0,0.1526,0.00013,14.28754]
[1779673836087,30.61,77053.41,0.0,0.15275,0.00013,14.29655]
[1779673842132,30.61,77053.97,0.0,0.15284,0.00013,14.30273]
[1779673847169,30.61,77052.23,0.0,0.15264,0.00013,14.28979]
[1779673852204,30.62,77052.46,0.0,0.15269,0.00013,14.29273]
[1779673857239,30.62,77045.36,0.0,0.15179,0.00013,14.23575]
[1779673862274,30.62,77045.54,0.0,0.15182,0.00013,14.23725]
[1779673867311,30.62,77039.89,0.0,0.15111,0.00013,14.19181]
[1779673867686,30.62,77039.89,0.0,0.15111,0.00013,14.19181]
[1779673873683,30.62,77040.66,0.0,0.15121,0.00013,14.19838]
[1779673874570,30.62,77041.6,0.0,0.15133,0.00013,14.20611]
[1779673875736,30.62,77041.78,0.0,0.15135,0.00013,14.20763]
[1779673876477,30.62,77043.26,0.0,0.15154,0.00013,14.21965]
[1779673882414,30.62,77046.37,0.0,0.15194,0.00013,14.24503]
[1779673889463,30.62,77047.75,0.0,0.15212,0.00013,14.25649]
[1779673894500,30.62,77049.72,0.0,0.15234,0.00013,14.26811]
[1779673899534,30.62,77057.07,0.0,0.15327,0.00013,14.32748]
[1779673904569,30.62,77054.47,0.0,0.15294,0.00013,14.3065]
[1779673907665,30.62,77054.43,0.0,0.15293,0.00013,14.3062]
[1779673907694,30.62,77052.08,0.0,0.15264,0.00013,14.28721]
[1779673909604,30.62,77040.87,0.0,0.15122,0.00013,14.19682]
[1779673914639,30.62,77040.12,0.0,0.15114,0.00013,14.19169]
[1779673919674,30.62,77040.41,0.0,0.15118,0.00013,14.19435]
[1779673924710,30.62,77040.57,0.0,0.15119,0.00013,14.19515]
[1779673932292,30.62,77040.57,0.0,0.15119,0.00013,14.19495]
[1779673937801,30.62,77042.85,0.0,0.15146,0.00013,14.21224]
[1779673942846,30.62,77044.28,0.0,0.15163,0.00013,14.22321]
[1779673947875,30.62,77043.3,0.0,0.1515,0.00013,14.21483]
[1779673952910,30.62,77043.97,0.0,0.15154,0.00013,14.21522]
[1779673957945,30.61,77044.38,0.0,0.15158,0.00013,14.21806]
[1779673965327,30.61,77046.62,0.0,0.15185,0.00013,14.23542]
[1779673971036,30.61,77048.01,0.0,0.15202,0.00013,14.24618]
[1779673976075,30.61,77048.16,0.0,0.15203,0.00013,14.24694]
[1779673979717,30.61,77048.85,0.0,0.15212,0.00013,14.25226]
[1779673979750,30.61,77042.97,0.0,0.15137,0.00013,14.20465]
[1779673985483,30.61,77032.08,0.0,0.15,0.00013,14.11686]
[1779673989204,30.61,77041.82,0.0,0.15123,0.00013,14.19577]
[1779673995554,30.61,77043.45,0.0,0.15143,0.00013,14.20858]
[1779673998107,30.61,77042.86,0.0,0.15136,0.00013,14.20371]
[1779673998230,30.61,77042.68,0.0,0.15133,0.00013,14.20216]
[1779673999235,30.61,77030.15,0.0,0.14975,0.00013,14.10082]
[1779674004280,30.61,77027.99,0.0,0.14948,0.00013,14.08366]
[1779674009310,30.61,77023.09,0.0,0.14888,0.00013,14.04448]
[1779674014350,30.61,77021.07,0.0,0.14859,0.00013,14.02395]
[1779674019391,30.61,77020.13,0.0,0.14848,0.00012,14.01703]
[1779674024417,30.61,77019.67,0.0,0.14844,0.00012,14.0139]
[1779674029451,30.62,77011.39,0.0,0.14742,0.00012,13.94805]
[1779674034604,30.62,77010.86,0.0,0.14737,0.00012,13.94461]
[1779674040556,30.62,77007.05,0.0,0.14692,0.00012,13.91537]
[1779674045907,30.62,77009.34,0.0,0.14722,0.00012,13.93529]
[1779674051605,30.63,77011.74,0.0,0.14754,0.00012,13.95597]
[1779674056640,30.63,77012.43,0.0,0.14764,0.00012,13.96256]
[1779674061675,30.63,77013.6,0.0,0.14781,0.00012,13.97297]
[1779674066711,30.63,77009.75,0.0,0.14734,0.00012,13.94307]
[1779674070488,30.63,77009.62,0.0,0.14733,0.00012,13.94219]
[1779674070918,30.63,77009.95,0.0,0.14737,0.00012,13.94482]
[1779674076786,30.63,77006.79,0.0,0.14692,0.00012,13.91331]
[1779674081820,30.63,76999.21,0.0,0.14596,0.00012,13.85104]
[1779674086855,30.63,76996.18,0.0,0.14557,0.00012,13.82559]
[1779674091890,30.62,76992.47,0.0,0.1451,0.00012,13.79476]
[1779674095127,30.62,76989.53,0.0,0.14473,0.00012,13.77058]
[1779674100952,30.62,76982.72,0.0,0.14388,0.00012,13.71514]
[1779674106328,30.62,76980.76,0.0,0.14364,0.00012,13.69901]
[1779674107584,30.62,76980.76,0.0,0.14364,0.00012,13.69901]
[1779674108344,30.62,76982.07,0.0,0.1438,0.00012,13.7094]
[1779674108378,30.62,76982.07,0.0,0.1438,0.00012,13.7094]
[1779674108834,30.62,76992.23,0.0,0.14505,0.00012,13.7916]
[1779674109069,30.62,77002.55,0.0,0.14632,0.00012,13.87476]
[1779674110000,30.62,77002.55,0.0,0.14632,0.00012,13.87476]
[1779674110122,30.62,77002.55,0.0,0.14632,0.00012,13.87476]
[1779674110223,30.62,77006.35,0.0,0.1468,0.00012,13.90567]
[1779674111323,30.62,77006.35,0.0,0.1468,0.00012,13.90567]
[1779674111333,30.62,77006.35,0.0,0.1468,0.00012,13.90567]
[1779674111370,30.62,77006.35,0.0,0.1468,0.00012,13.90567]
[1779674111381,30.62,77006.35,0.0,0.1468,0.00012,13.90567]
[1779674111402,30.62,77006.8,0.0,0.14686,0.00012,13.90953]
[1779674112092,30.62,77006.8,0.0,0.14686,0.00012,13.90953]
[1779674112131,30.62,77006.8,0.0,0.14686,0.00012,13.90953]
[1779674112228,30.62,77007.42,0.0,0.14694,0.00012,13.91477]
[1779674112960,30.62,77007.42,0.0,0.14694,0.00012,13.91477]
[1779674113004,30.62,77007.42,0.0,0.14694,0.00012,13.91477]
[1779674113752,30.62,77007.82,0.0,0.147,0.00012,13.91846]
[1779674114045,30.62,77007.82,0.0,0.147,0.00012,13.91846]
[1779674114079,30.62,77007.82,0.0,0.147,0.00012,13.91846]
[1779674114824,30.62,77007.82,0.0,0.147,0.00012,13.91846]
[1779674114852,30.62,77007.82,0.0,0.147,0.00012,13.91846]
[1779674114862,30.62,77009.09,0.0,0.14716,0.00012,13.92892]
[1779674116096,30.62,77001.21,0.0,0.14618,0.00012,13.86539]
[1779674116398,30.62,76997.55,0.0,0.14573,0.00012,13.83595]
[1779674121438,30.62,76992.44,0.0,0.14509,0.00012,13.79391]
[1779674126468,30.62,76990.95,0.0,0.14489,0.00012,13.78106]
[1779674132171,30.62,76993.18,0.0,0.14513,0.00012,13.79487]
[1779674136539,30.62,77002.68,0.0,0.14631,0.00012,13.87182]
[1779674142243,30.62,77004.57,0.0,0.14655,0.00012,13.88719]
[1779674144809,30.62,77005.68,0.0,0.14668,0.00012,13.89615]
[1779674144827,30.62,77005.68,0.0,0.14668,0.00012,13.89615]
[1779674150817,30.62,77006.79,0.0,0.14682,0.00012,13.90514]
[1779674156678,30.62,77010.01,0.0,0.14722,0.00012,13.93105]
[1779674158912,30.62,77010.01,0.0,0.14722,0.00012,13.93103]
[1779674158964,30.62,77010.01,0.0,0.14722,0.00012,13.93103]
[1779674159221,30.62,77012.23,0.0,0.1475,0.00012,13.94891]
[1779674159371,30.62,77012.23,0.0,0.1475,0.00012,13.94891]
[1779674164405,30.62,77016.51,0.0,0.14802,0.00012,13.98306]
[1779674165377,30.62,77016.51,0.0,0.14802,0.00012,13.98306]
[1779674165401,30.62,77016.51,0.0,0.14802,0.00012,13.98306]
[1779674171454,30.62,77011.76,0.0,0.14742,0.00012,13.94403]
[1779674175549,30.62,77005.25,0.0,0.14662,0.00012,13.89166]
[1779674175619,30.62,77005.25,0.0,0.14662,0.00012,13.89166]
[1779674177013,30.62,77004.54,0.0,0.14653,0.00012,13.88607]
[1779674177046,30.62,77004.54,0.0,0.14653,0.00012,13.88607]
[1779674177176,30.62,77004.54,0.0,0.14653,0.00012,13.88607]
[1779674177722,30.62,77004.54,0.0,0.14653,0.00012,13.88607]
[1779674177782,30.62,77000.56,0.0,0.14604,0.00012,13.85409]
[1779674183539,30.62,76996.63,0.0,0.14554,0.00012,13.82154]
[1779674188562,30.62,76992.14,0.0,0.14498,0.00012,13.78498]
[1779674190046,30.62,76982.46,0.0,0.14379,0.00012,13.70697]
[1779674196631,30.62,76980.41,0.0,0.14351,0.00012,13.68641]
[1779674201732,30.62,76984.85,0.0,0.14406,0.00012,13.72227]
[1779674207712,30.62,76978.49,0.0,0.14328,0.00012,13.67132]
[1779674212745,30.62,76979.28,0.0,0.14338,0.00012,13.67804]
[1779674217780,30.62,76981.8,0.0,0.14369,0.00012,13.6985]
[1779674222816,30.62,76973.54,0.0,0.14269,0.00012,13.6323]
[1779674227851,30.62,76980.02,0.0,0.14348,0.00012,13.68461]
[1779674232886,30.62,76979.29,0.0,0.1434,0.00012,13.6789]
[1779674238931,30.62,76978.96,0.0,0.14336,0.00012,13.67655]
[1779674243962,30.62,76977.36,0.0,0.14317,0.00012,13.66404]
[1779674249003,30.62,76977.51,0.0,0.14319,0.00012,13.6656]
[1779674254035,30.63,76974.57,0.0,0.1428,0.00012,13.63781]
[1779674259069,30.63,76968.05,0.0,0.14202,0.00012,13.58593]
[1779674262602,30.63,76965.26,0.0,0.14169,0.00012,13.56401]
[1779674263966,30.63,76962.99,0.0,0.14142,0.00012,13.54595]
[1779674264103,30.63,76962.03,0.0,0.14133,0.00012,13.54007]
[1779674269105,30.65,76959.0,0.0,0.14107,0.00012,13.52288]
[1779674274106,30.65,76956.98,0.0,0.14089,0.00012,13.51044]
[1779674279118,30.65,76950.76,0.0,0.14015,0.00012,13.46158]
[1779674280467,30.66,76951.17,0.0,0.14021,0.00012,13.46527]
[1779674280697,30.66,76951.17,0.0,0.14021,0.00012,13.46527]
[1779674286258,30.66,76956.89,0.0,0.14092,0.00012,13.51231]
[1779674290816,30.66,76945.79,0.0,0.1396,0.00012,13.42427]
[1779674296328,30.66,76945.78,0.0,0.13962,0.00012,13.42556]
[1779674300846,30.66,76943.7,0.0,0.13938,0.00012,13.41002]
[1779674301035,30.66,76943.7,0.0,0.13938,0.00012,13.41002]
[1779674301136,30.66,76942.92,0.0,0.13929,0.00012,13.40406]
[1779674304328,30.67,76934.88,0.0,0.13834,0.00012,13.3403]
[1779674304357,30.67,76934.88,0.0,0.13834,0.00012,13.3403]
[1779674304423,30.67,76933.68,0.0,0.13821,0.00012,13.33104]
[1779674309698,30.67,76930.86,0.0,0.13789,0.00012,13.30977]
[1779674312911,30.67,76923.95,0.0,0.13703,0.00012,13.24948]
[1779674318693,30.67,76925.01,0.0,0.13714,0.00012,13.25745]
[1779674319126,30.67,76925.01,0.0,0.13714,0.00012,13.25745]
[1779674319358,30.67,76919.72,0.0,0.13652,0.00012,13.2151]
[1779674319779,30.67,76919.72,0.0,0.13652,0.00012,13.2151]
[1779674319854,30.67,76919.72,0.0,0.13652,0.00012,13.2151]
[1779674319856,30.67,76919.72,0.0,0.13652,0.00012,13.2151]
[1779674320043,30.67,76919.72,0.0,0.13652,0.00012,13.2151]
[1779674320140,30.67,76903.57,0.0,0.13462,0.00012,13.08614]
[1779674321981,30.67,76903.57,0.0,0.13462,0.00012,13.08614]
[1779674322015,30.67,76903.57,0.0,0.13462,0.00012,13.08614]
[1779674322021,30.67,76906.07,0.0,0.13496,0.00012,13.10939]
[1779674322482,30.67,76906.07,0.0,0.13496,0.00012,13.10939]
[1779674322554,30.67,76906.07,0.0,0.13496,0.00012,13.10939]
[1779674322651,30.68,76909.53,0.0,0.13539,0.00012,13.13837]
[1779674326977,30.69,76899.96,0.0,0.13435,0.00012,13.06744]
[1779674327750,30.69,76899.96,0.0,0.13435,0.00012,13.06744]
[1779674327795,30.69,76899.96,0.0,0.13435,0.00012,13.06744]
[1779674327815,30.69,76900.84,0.0,0.13448,0.00012,13.07634]
[1779674329755,30.69,76900.84,0.0,0.13448,0.00012,13.07634]
[1779674330178,30.7,76899.54,0.0,0.13438,0.00012,13.06949]
[1779674332155,30.7,76899.54,0.0,0.13438,0.00012,13.06949]
[1779674333832,30.7,76899.19,0.0,0.13439,0.00012,13.07042]
[1779674333835,30.71,76906.41,0.0,0.13528,0.00012,13.13102]
[1779674339973,30.71,76905.91,0.0,0.13526,0.00012,13.12938]
[1779674341637,30.71,76905.91,0.0,0.13526,0.00012,13.12938]
[1779674341716,30.71,76905.63,0.0,0.13524,0.00012,13.1279]
[1779674342257,30.71,76905.63,0.0,0.13524,0.00012,13.1279]
[1779674342783,30.71,76905.63,0.0,0.13524,0.00012,13.1279]
[1779674343024,30.71,76905.63,0.0,0.13524,0.00012,13.1279]
[1779674343119,30.71,76888.16,0.0,0.1332,0.00012,12.98889]
[1779674343333,30.71,76888.16,0.0,0.1332,0.00012,12.98889]
[1779674343822,30.72,76861.55,0.0,0.13018,0.00011,12.78043]
[1779674344380,30.72,76861.55,0.0,0.13018,0.00011,12.78043]
[1779674345201,30.73,76852.03,0.0,0.12918,0.00011,12.71055]
[1779674345506,30.73,76852.03,0.0,0.12918,0.00011,12.71055]
[1779674346208,30.74,76848.7,0.0,0.1289,0.00011,12.69062]
[1779674346215,30.74,76848.7,0.0,0.1289,0.00011,12.69062]
[1779674346695,30.74,76848.7,0.0,0.1289,0.00011,12.69062]
[1779674348784,30.76,76845.11,0.0,0.12865,0.00011,12.67307]
[1779674348789,30.76,76845.11,0.0,0.12865,0.00011,12.67307]
[1779674348797,30.76,76845.11,0.0,0.12865,0.00011,12.67307]
[1779674348886,30.77,76846.82,0.0,0.1289,0.00011,12.69078]
[1779674349385,30.77,76846.82,0.0,0.1289,0.00011,12.69078]
[1779674349395,30.77,76846.82,0.0,0.1289,0.00011,12.69078]
[1779674349463,30.77,76846.82,0.0,0.1289,0.00011,12.69078]
[1779674350050,30.78,76850.72,0.0,0.1294,0.00011,12.7255]
[1779674350237,30.78,76850.72,0.0,0.1294,0.00011,12.7255]
[1779674350258,30.78,76850.72,0.0,0.1294,0.00011,12.7255]
[1779674350263,30.78,76850.72,0.0,0.1294,0.00011,12.7255]
[1779674350277,30.78,76850.72,0.0,0.1294,0.00011,12.7255]
[1779674350363,30.78,76850.72,0.0,0.1294,0.00011,12.7255]
[1779674350415,30.78,76850.72,0.0,0.1294,0.00011,12.7255]
[1779674350468,30.78,76850.72,0.0,0.1294,0.00011,12.7255]
[1779674350503,30.78,76850.72,0.0,0.1294,0.00011,12.7255]
[1779674350594,30.78,76850.72,0.0,0.1294,0.00011,12.7255]
[1779674350625,30.78,76850.72,0.0,0.1294,0.00011,12.7255]
[1779674350723,30.78,76850.72,0.0,0.12945,0.00011,12.72888]
[1779674352398,30.79,76853.69,0.0,0.12983,0.00011,12.75531]
[1779674352410,30.79,76853.69,0.0,0.12983,0.00011,12.75531]
[1779674353110,30.79,76852.97,0.0,0.12979,0.00011,12.75247]
[1779674356484,30.81,76851.97,0.0,0.12981,0.00011,12.75321]
[1779674356507,30.81,76851.97,0.0,0.12981,0.00011,12.75321]
[1779674357772,30.82,76851.57,0.0,0.12984,0.00011,12.75545]
[1779674359195,30.82,76851.57,0.0,0.12984,0.00011,12.75545]
[1779674359217,30.83,76847.29,0.0,0.12939,0.00011,12.72432]
[1779674359572,30.83,76847.29,0.0,0.12939,0.00011,12.72432]
[1779674360555,30.83,76841.86,0.0,0.12882,0.00011,12.6845]
[1779674360674,30.83,76841.86,0.0,0.12882,0.00011,12.6845]
[1779674360680,30.83,76841.86,0.0,0.12882,0.00011,12.6845]
[1779674360691,30.83,76841.86,0.0,0.12882,0.00011,12.6845]
[1779674360798,30.83,76841.86,0.0,0.12882,0.00011,12.6845]
[1779674360835,30.84,76841.55,0.0,0.12884,0.00011,12.68564]
[1779674361489,30.84,76841.55,0.0,0.12884,0.00011,12.68564]
[1779674361520,30.84,76841.55,0.0,0.12884,0.00011,12.68564]
[1779674361803,30.84,76841.55,0.0,0.12889,0.00011,12.68923]
[1779674362243,30.84,76841.55,0.0,0.12889,0.00011,12.68923]
[1779674362614,30.84,76841.55,0.0,0.12889,0.00011,12.68923]
[1779674362622,30.84,76841.55,0.0,0.12889,0.00011,12.68923]
[1779674362683,30.84,76841.55,0.0,0.12889,0.00011,12.68923]
[1779674362807,30.85,76838.46,0.0,0.1286,0.00011,12.66873]
[1779674364472,30.86,76840.86,0.0,0.12892,0.00011,12.6912]
[1779674364821,30.86,76841.11,0.0,0.129,0.00011,12.69668]
[1779674368860,30.9,76851.06,0.0,0.13037,0.00011,12.79156]
[1779674372909,30.92,76846.52,0.0,0.13003,0.00011,12.76539]
[1779674373211,30.92,76846.52,0.0,0.13003,0.00011,12.76539]
[1779674378919,30.98,76857.72,0.0,0.13175,0.00011,12.88417]
[1779674383954,31.0,76856.1,0.0,0.13174,0.00011,12.88311]
[1779674387806,31.0,76861.71,0.0,0.1324,0.00011,12.92823]
[1779674389305,31.0,76865.92,0.0,0.13289,0.00011,12.96191]
[1779674395036,31.01,76867.65,0.0,0.13311,0.00011,12.97698]
[1779674400106,31.01,76868.13,0.0,0.13318,0.00011,12.98188]
[1779674400445,31.01,76868.13,0.0,0.13318,0.00011,12.98188]
[1779674400869,31.01,76868.13,0.0,0.13318,0.00011,12.98188]
[1779674401202,31.01,76868.13,0.0,0.13318,0.00011,12.98188]
[1779674401243,31.01,76868.13,0.0,0.13318,0.00011,12.98188]
[1779674401252,31.01,76882.13,0.0,0.1348,0.00012,13.0925]
[1779674401474,31.01,76882.13,0.0,0.1348,0.00012,13.0925]
[1779674401618,31.01,76882.13,0.0,0.1348,0.00012,13.0925]
[1779674402175,31.01,76899.48,0.0,0.13682,0.00012,13.22956]
[1779674402329,31.01,76899.48,0.0,0.13682,0.00012,13.22956]
[1779674402442,31.01,76899.48,0.0,0.13682,0.00012,13.22956]
[1779674402620,31.01,76899.48,0.0,0.13682,0.00012,13.22956]
[1779674402634,31.01,76899.48,0.0,0.13682,0.00012,13.22956]
[1779674402695,31.01,76899.48,0.0,0.13682,0.00012,13.22956]
[1779674402839,31.01,76899.48,0.0,0.13682,0.00012,13.22956]
[1779674402902,31.01,76899.48,0.0,0.13682,0.00012,13.22956]
[1779674403040,31.01,76899.48,0.0,0.13682,0.00012,13.22956]
[1779674403083,31.01,76899.48,0.0,0.13682,0.00012,13.22956]
[1779674403135,31.01,76899.48,0.0,0.13682,0.00012,13.22982]
[1779674403326,31.01,76899.48,0.0,0.13682,0.00012,13.22982]
[1779674403448,31.01,76899.48,0.0,0.13682,0.00012,13.22982]
[1779674403482,31.01,76899.48,0.0,0.13682,0.00012,13.22982]
[1779674403645,31.01,76899.48,0.0,0.13682,0.00012,13.22982]
[1779674403673,31.01,76899.48,0.0,0.13682,0.00012,13.22982]
[1779674403859,31.01,76899.48,0.0,0.13682,0.00012,13.22982]
[1779674403884,31.01,76899.48,0.0,0.13682,0.00012,13.22982]
[1779674403911,31.01,76899.48,0.0,0.13682,0.00012,13.22982]
[1779674403951,31.01,76899.48,0.0,0.13682,0.00012,13.22982]
[1779674404158,31.01,76901.31,0.0,0.13704,0.00012,13.24439]
[1779674404646,31.01,76901.31,0.0,0.13704,0.00012,13.24439]
[1779674407636,31.01,76902.7,0.0,0.13721,0.00012,13.25583]
[1779674408168,31.01,76902.69,0.0,0.13721,0.00012,13.25589]
[1779674410527,31.01,76907.75,0.0,0.13781,0.00012,13.29614]
[1779674411189,31.01,76910.44,0.0,0.13812,0.00012,13.31749]
[1779674413888,31.01,76911.74,0.0,0.13828,0.00012,13.32786]
[1779674413932,31.01,76911.74,0.0,0.13828,0.00012,13.32786]
[1779674419245,31.01,76909.51,0.0,0.13802,0.00012,13.31047]
[1779674424280,31.01,76900.9,0.0,0.13701,0.00012,13.24225]
[1779674429316,31.01,76905.43,0.0,0.13752,0.00012,13.27716]
[1779674434350,31.01,76904.59,0.0,0.13737,0.00012,13.26501]
[1779674439387,31.01,76904.85,0.0,0.13739,0.00012,13.26621]
[1779674444421,31.0,76910.97,0.0,0.1381,0.00012,13.31376]
[1779674449456,31.0,76912.46,0.0,0.13826,0.00012,13.32459]
[1779674454492,31.0,76917.18,0.0,0.1388,0.00012,13.36084]
[1779674459297,31.0,76906.7,0.0,0.13754,0.00012,13.27665]
[1779674464587,31.0,76920.57,0.0,0.13917,0.00012,13.38582]
[1779674469625,31.0,76930.66,0.0,0.14037,0.00012,13.46612]
[1779674474658,31.0,76936.91,0.0,0.14113,0.00012,13.51616]
[1779674477679,31.0,76921.85,0.0,0.13934,0.00012,13.39696]
[1779674482920,31.0,76917.45,0.0,0.13882,0.00012,13.36215]
[1779674488759,31.0,76916.24,0.0,0.13867,0.00012,13.35257]
[1779674493965,31.0,76915.13,0.0,0.13851,0.00012,13.3392]
[1779674499836,31.0,76918.62,0.0,0.13892,0.00012,13.3668]
[1779674502856,31.0,76928.39,0.0,0.14008,0.00012,13.44437]
[1779674507891,31.0,76932.9,0.0,0.14062,0.00012,13.48061]
[1779674512926,31.0,76937.4,0.0,0.14117,0.00012,13.51676]
[1779674518376,31.0,76937.3,0.0,0.14116,0.00012,13.5163]
[1779674523577,31.0,76936.63,0.0,0.14109,0.00012,13.51157]
[1779674533079,31.0,76937.98,0.0,0.14126,0.00012,13.52315]
[1779674538114,31.0,76944.09,0.0,0.14199,0.00012,13.57139]
[1779674543437,31.0,76941.65,0.0,0.1417,0.00012,13.55205]
[1779674543595,31.0,76941.65,0.0,0.1417,0.00012,13.55185]
[1779674544403,31.0,76941.65,0.0,0.1417,0.00012,13.55185]
[1779674544435,31.0,76918.25,0.0,0.13891,0.00012,13.36608]
[1779674544785,31.0,76918.25,0.0,0.13891,0.00012,13.36608]
[1779674544791,31.0,76918.25,0.0,0.13891,0.00012,13.36608]
[1779674544946,31.0,76918.25,0.0,0.13891,0.00012,13.36608]
[1779674545022,31.0,76918.25,0.0,0.13891,0.00012,13.36608]
[1779674545134,31.0,76918.25,0.0,0.13891,0.00012,13.36608]
[1779674545221,31.0,76908.1,0.0,0.13771,0.00012,13.28575]
[1779674546694,31.0,76907.95,0.0,0.1377,0.00012,13.28473]
[1779674550221,31.0,76907.61,0.0,0.13766,0.00012,13.28254]
[1779674550367,31.0,76907.61,0.0,0.13766,0.00012,13.28254]
[1779674550418,31.0,76907.41,0.0,0.13764,0.00012,13.28113]
[1779674552047,31.01,76908.55,0.0,0.13774,0.00012,13.28577]
[1779674552065,31.01,76908.55,0.0,0.13774,0.00012,13.28577]
[1779674552358,31.01,76914.63,0.0,0.13846,0.00012,13.33377]
[1779674553859,31.0,76916.86,0.0,0.13872,0.00012,13.35123]
[1779674554227,31.0,76916.86,0.0,0.13871,0.00012,13.351]
[1779674557382,31.0,76931.49,0.0,0.14044,0.00012,13.4662]
[1779674557544,31.0,76931.49,0.0,0.14044,0.00012,13.4662]
[1779674557630,31.0,76931.49,0.0,0.14044,0.00012,13.4662]
[1779674558254,31.0,76931.49,0.0,0.14044,0.00012,13.4663]
[1779674561275,31.0,76941.24,0.0,0.1416,0.00012,13.54355]
[1779674561875,31.0,76941.24,0.0,0.1416,0.00012,13.54355]
[1779674561879,31.0,76941.24,0.0,0.1416,0.00012,13.54355]
[1779674561920,31.0,76941.24,0.0,0.1416,0.00012,13.54355]
[1779674562282,31.0,76941.82,0.0,0.14167,0.00012,13.54816]
[1779674564269,31.0,76941.68,0.0,0.14165,0.00012,13.54705]
[1779674564412,31.0,76941.68,0.0,0.14165,0.00012,13.54705]
[1779674564434,31.0,76941.68,0.0,0.14165,0.00012,13.54705]
[1779674564607,31.0,76941.7,0.0,0.14166,0.00012,13.54721]
[1779674564817,31.0,76941.7,0.0,0.14166,0.00012,13.54721]
[1779674565309,31.0,76955.12,0.0,0.14327,0.00012,13.65369]
[1779674566194,31.0,76955.12,0.0,0.14327,0.00012,13.65369]
[1779674566208,31.0,76955.12,0.0,0.14327,0.00012,13.65369]
[1779674566244,31.0,76955.12,0.0,0.14327,0.00012,13.65369]
[1779674566312,31.0,76962.11,0.0,0.14411,0.00012,13.70933]
[1779674568171,31.0,76962.63,0.0,0.14418,0.00012,13.7135]
[1779674568364,31.0,76962.63,0.0,0.14418,0.00012,13.7135]
[1779674568400,31.0,76962.63,0.0,0.14418,0.00012,13.7135]
[1779674568381,31.0,76965.83,0.0,0.14457,0.00012,13.739]
[1779674569930,31.0,76965.83,0.0,0.14457,0.00012,13.73899]
[1779674570237,31.0,76965.83,0.0,0.14457,0.00012,13.73899]
[1779674575375,31.0,76965.21,0.0,0.14449,0.00012,13.73398]
[1779674580244,31.0,76963.68,0.0,0.1443,0.00012,13.72173]
[1779674585457,31.0,76966.56,0.0,0.14465,0.00012,13.74434]
[1779674590505,31.0,76968.04,0.0,0.14482,0.00012,13.75555]
[1779674595521,31.0,76963.54,0.0,0.14426,0.00012,13.71865]
[1779674601888,30.99,76961.29,0.0,0.14395,0.00012,13.69885]
[1779674604288,30.99,76961.29,0.0,0.14395,0.00012,13.69885]
[1779674605165,30.99,76959.78,0.0,0.14376,0.00012,13.68591]
[1779674605221,30.99,76959.78,0.0,0.14376,0.00012,13.68591]
[1779674605291,30.99,76971.45,0.0,0.14517,0.00012,13.77864]
[1779674605679,30.99,76971.45,0.0,0.14517,0.00012,13.77864]
[1779674605831,30.99,76971.45,0.0,0.14517,0.00012,13.77864]
[1779674605901,30.99,76971.45,0.0,0.14517,0.00012,13.77864]
[1779674605930,30.99,76971.45,0.0,0.14517,0.00012,13.77864]
[1779674605976,30.99,76971.45,0.0,0.14517,0.00012,13.77864]
[1779674606388,30.99,76971.45,0.0,0.14517,0.00012,13.77864]
[1779674606433,30.99,76971.45,0.0,0.14517,0.00012,13.77864]
[1779674606480,30.99,76971.45,0.0,0.14517,0.00012,13.77864]
[1779674606525,30.99,76986.53,0.0,0.14701,0.00012,13.89847]
[1779674606638,30.99,76986.53,0.0,0.14701,0.00012,13.89847]
[1779674606700,30.99,76986.53,0.0,0.14701,0.00012,13.89847]
[1779674606909,30.99,76986.53,0.0,0.14701,0.00012,13.89847]
[1779674606944,30.99,76986.53,0.0,0.14701,0.00012,13.89847]
[1779674607108,30.99,76986.53,0.0,0.14701,0.00012,13.89847]
[1779674607151,30.99,76986.53,0.0,0.14701,0.00012,13.89847]
[1779674607312,30.99,76986.53,0.0,0.14701,0.00012,13.89847]
[1779674607353,30.99,76986.53,0.0,0.14701,0.00012,13.89847]
[1779674607408,30.99,76990.99,0.0,0.14756,0.00012,13.93369]
[1779674607549,30.99,76990.99,0.0,0.14756,0.00012,13.93369]
[1779674607587,30.99,76990.99,0.0,0.14756,0.00012,13.93369]
[1779674607763,30.99,76990.99,0.0,0.14756,0.00012,13.93369]
[1779674607801,30.99,76990.99,0.0,0.14756,0.00012,13.93369]
[1779674607966,30.99,76990.99,0.0,0.14756,0.00012,13.93369]
[1779674608006,30.99,76990.99,0.0,0.14756,0.00012,13.93369]
[1779674608167,30.99,76990.99,0.0,0.14756,0.00012,13.93369]
[1779674608215,30.99,76990.99,0.0,0.14756,0.00012,13.93369]
[1779674608286,30.99,76990.99,0.0,0.14756,0.00012,13.93369]
[1779674608342,30.99,76990.99,0.0,0.14756,0.00012,13.93369]
[1779674608421,30.99,76990.99,0.0,0.14756,0.00012,13.93369]
[1779674608522,30.99,76990.99,0.0,0.14755,0.00012,13.93337]
[1779674611228,30.99,76993.47,0.0,0.14785,0.00012,13.95248]
[1779674615180,30.99,76994.54,0.0,0.14792,0.00012,13.95548]
[1779674615346,30.99,76994.54,0.0,0.14792,0.00012,13.95548]
[1779674615361,30.99,76994.54,0.0,0.14792,0.00012,13.95548]
[1779674615382,30.99,76994.54,0.0,0.14792,0.00012,13.95548]
[1779674615443,30.99,76994.54,0.0,0.14792,0.00012,13.95548]
[1779674615481,30.99,76994.54,0.0,0.14792,0.00012,13.95548]
[1779674615512,30.99,76991.92,0.0,0.14759,0.00012,13.93397]
[1779674617515,30.99,76991.92,0.0,0.14759,0.00012,13.93397]
[1779674617568,30.99,76996.47,0.0,0.14815,0.00012,13.96995]
[1779674618349,30.99,76996.47,0.0,0.14815,0.00012,13.96995]
[1779674618512,30.99,76996.47,0.0,0.14815,0.00012,13.96995]
[1779674618435,30.98,77002.01,0.0,0.14882,0.00012,14.01344]
[1779674618608,30.98,77002.01,0.0,0.14882,0.00012,14.01344]
[1779674618903,30.98,77002.01,0.0,0.14882,0.00012,14.01344]
[1779674618963,30.98,77002.01,0.0,0.14882,0.00012,14.01344]
[1779674622775,30.98,77008.97,0.0,0.14968,0.00012,14.0683]
[1779674622798,30.98,77008.97,0.0,0.14968,0.00012,14.0683]
[1779674628760,30.98,77005.78,0.0,0.14924,0.00012,14.04018]
[1779674633795,30.97,77004.11,0.0,0.149,0.00012,14.02503]
[1779674638832,30.97,77002.68,0.0,0.14879,0.00012,14.01183]
[1779674639877,30.97,77002.68,0.0,0.14879,0.00012,14.01183]
[1779674639905,30.97,77002.68,0.0,0.14879,0.00012,14.01183]
[1779674639980,30.97,77002.68,0.0,0.14879,0.00012,14.01183]
[1779674640041,30.97,77002.68,0.0,0.14879,0.00012,14.01183]
[1779674640109,30.97,77002.68,0.0,0.14879,0.00012,14.01183]
[1779674640330,30.97,77002.68,0.0,0.14879,0.00012,14.01183]
[1779674640416,30.97,76992.81,0.0,0.14756,0.00012,13.93243]
[1779674642173,30.97,76986.99,0.0,0.14685,0.00012,13.88601]
[1779674642210,30.97,76986.99,0.0,0.14685,0.00012,13.88601]
[1779674642216,30.97,76986.01,0.0,0.14672,0.00012,13.87777]
[1779674643055,30.97,76986.01,0.0,0.14672,0.00012,13.87777]
[1779674643138,30.97,76983.39,0.0,0.1464,0.00012,13.85671]
[1779674644342,30.97,76983.39,0.0,0.1464,0.00012,13.85671]
[1779674649841,30.96,76977.08,0.0,0.14559,0.00012,13.80451]
[1779674653617,30.96,76972.19,0.0,0.14498,0.00012,13.7644]
[1779674659981,30.96,76974.6,0.0,0.14524,0.00012,13.78166]
[1779674661688,30.96,76975.75,0.0,0.14538,0.00012,13.79049]
[1779674661773,30.96,76975.75,0.0,0.14538,0.00012,13.79049]
[1779674662317,30.96,76984.01,0.0,0.14638,0.00012,13.85597]
[1779674664271,30.96,76984.49,0.0,0.14644,0.00012,13.85979]
[1779674670009,30.95,76997.72,0.0,0.14805,0.00012,13.96402]
[1779674670475,30.95,76997.72,0.0,0.14805,0.00012,13.96402]
[1779674670934,30.95,77001.03,0.0,0.14845,0.00012,13.9899]
[1779674671063,30.95,77001.03,0.0,0.14841,0.00012,13.98533]
[1779674671613,30.95,77001.03,0.0,0.14841,0.00012,13.98533]
[1779674671876,30.95,77001.03,0.0,0.14841,0.00012,13.98533]
[1779674671931,30.95,77001.03,0.0,0.14841,0.00012,13.98533]
[1779674672387,30.95,77009.92,0.0,0.14951,0.00012,14.05575]
[1779674678110,30.95,77016.51,0.0,0.1503,0.00012,14.10636]
[1779674681193,30.95,77016.8,0.0,0.15032,0.00012,14.10786]
[1779674688180,30.94,77016.82,0.0,0.15027,0.00012,14.10463]
[1779674691940,30.94,77017.07,0.0,0.15028,0.00012,14.10555]
[1779674698134,30.93,77016.62,0.0,0.1502,0.00012,14.10025]
[1779674699699,30.93,77007.23,0.0,0.14901,0.00012,14.02427]
[1779674705300,30.93,77001.94,0.0,0.14834,0.00012,13.98066]
[1779674705846,30.93,77001.94,0.0,0.14834,0.00012,13.98066]
[1779674707905,30.93,77007.57,0.0,0.14903,0.00012,14.02509]
[1779674713356,30.92,77011.29,0.0,0.14946,0.00012,14.05307]
[1779674713661,30.92,77011.29,0.0,0.14946,0.00012,14.05307]
[1779674714625,30.92,77011.29,0.0,0.14946,0.00012,14.05307]
[1779674716376,30.92,77022.29,0.0,0.15082,0.00013,14.13998]
[1779674717257,30.92,77022.29,0.0,0.15082,0.00013,14.13998]
[1779674717470,30.92,77022.29,0.0,0.15082,0.00013,14.13998]
[1779674717542,30.92,77022.29,0.0,0.15082,0.00013,14.13998]
[1779674717626,30.92,77022.29,0.0,0.15082,0.00013,14.13998]
[1779674717587,30.92,77030.68,0.0,0.15186,0.00013,14.20673]
[1779674717802,30.92,77030.68,0.0,0.15186,0.00013,14.20673]
[1779674717897,30.92,77030.68,0.0,0.15186,0.00013,14.20673]
[1779674717980,30.92,77030.68,0.0,0.15186,0.00013,14.20673]
[1779674718014,30.92,77030.68,0.0,0.15186,0.00013,14.20673]
[1779674718205,30.92,77030.68,0.0,0.15186,0.00013,14.20673]
[1779674718390,30.92,77030.68,0.0,0.15186,0.00013,14.20645]
[1779674720270,30.92,77038.47,0.0,0.15283,0.00013,14.26824]
[1779674720296,30.92,77038.47,0.0,0.15283,0.00013,14.26824]
[1779674720594,30.92,77045.85,0.0,0.15376,0.00013,14.32695]
[1779674726373,30.91,77049.92,0.0,0.15424,0.00013,14.35718]
[1779674726380,30.91,77049.92,0.0,0.15424,0.00013,14.35718]
[1779674726447,30.91,77050.43,0.0,0.15429,0.00013,14.36076]
[1779674731483,30.88,77049.94,0.0,0.15394,0.00013,14.33638]
[1779674732368,30.88,77049.94,0.0,0.15394,0.00013,14.33638]
[1779674732489,30.88,77049.59,0.0,0.15388,0.00013,14.33308]
[1779674737582,30.88,77056.32,0.0,0.1547,0.00013,14.38481]
[1779674737627,30.88,77056.32,0.0,0.1547,0.00013,14.38481]
[1779674738698,30.87,77058.66,0.0,0.15498,0.00013,14.40241]
[1779674740488,30.87,77059.13,0.0,0.15503,0.00013,14.40559]
[1779674740520,30.87,77059.13,0.0,0.15503,0.00013,14.40559]
[1779674740527,30.87,77059.13,0.0,0.15503,0.00013,14.40559]
[1779674742272,30.87,77060.28,0.0,0.15516,0.00013,14.41362]
[1779674742345,30.87,77060.28,0.0,0.15516,0.00013,14.41362]
[1779674742813,30.87,77061.9,0.0,0.15536,0.00013,14.42602]
[1779674744862,30.87,77067.33,0.0,0.15603,0.00013,14.4683]
[1779674750619,30.86,77072.67,0.0,0.15665,0.00013,14.50714]
[1779674751038,30.86,77072.67,0.0,0.15665,0.00013,14.50714]
[1779674756662,30.85,77075.31,0.0,0.15693,0.00013,14.52439]
[1779674761793,30.85,77077.9,0.0,0.15724,0.00013,14.5438]
[1779674768397,30.84,77079.47,0.0,0.15736,0.00013,14.55158]
[1779674771352,30.83,77080.04,0.0,0.15739,0.00013,14.55369]
[1779674771428,30.83,77080.04,0.0,0.15739,0.00013,14.55369]
[1779674771454,30.83,77080.04,0.0,0.15739,0.00013,14.55369]
[1779674771642,30.83,77080.04,0.0,0.15739,0.00013,14.55369]
[1779674771603,30.83,77081.56,0.0,0.15758,0.00013,14.56547]
[1779674771879,30.83,77081.56,0.0,0.15758,0.00013,14.56547]
[1779674772408,30.83,77081.56,0.0,0.15758,0.00013,14.56547]
[1779674772465,30.83,77081.56,0.0,0.15758,0.00013,14.56547]
[1779674772590,30.83,77081.56,0.0,0.15758,0.00013,14.56547]
[1779674772640,30.83,77081.56,0.0,0.15758,0.00013,14.56547]
[1779674772641,30.83,77081.56,0.0,0.15758,0.00013,14.56547]
[1779674772694,30.83,77103.51,0.0,0.16043,0.00013,14.74147]
[1779674772845,30.83,77103.51,0.0,0.16043,0.00013,14.74147]
[1779674772887,30.83,77103.51,0.0,0.16043,0.00013,14.74147]
[1779674773110,30.83,77103.51,0.0,0.16043,0.00013,14.74147]
[1779674773164,30.83,77103.51,0.0,0.16043,0.00013,14.74147]
[1779674773227,30.83,77103.51,0.0,0.16043,0.00013,14.74147]
[1779674773257,30.83,77103.51,0.0,0.16043,0.00013,14.74147]
[1779674773556,30.83,77103.51,0.0,0.16043,0.00013,14.74147]
[1779674773699,30.83,77103.51,0.0,0.16043,0.00013,14.74147]
[1779674773564,30.83,77121.6,0.0,0.16281,0.00013,14.88691]
[1779674774014,30.83,77121.6,0.0,0.16281,0.00013,14.88691]
[1779674774259,30.83,77139.27,0.0,0.16515,0.00013,15.02895]
[1779674775438,30.83,77157.22,0.0,0.16755,0.00013,15.17321]
[1779674776248,30.83,77157.22,0.0,0.16755,0.00013,15.17321]
[1779674776310,30.83,77176.38,0.0,0.17014,0.00014,15.32711]
[1779674778713,30.83,77176.38,0.0,0.17014,0.00014,15.32711]
[1779674777880,30.82,77186.56,0.0,0.17145,0.00014,15.40476]
[1779674778880,30.82,77186.56,0.0,0.17145,0.00014,15.40476]
[1779674778997,30.82,77186.56,0.0,0.17145,0.00014,15.40476]
[1779674779061,30.82,77186.56,0.0,0.17145,0.00014,15.40476]
[1779674779082,30.82,77186.56,0.0,0.17145,0.00014,15.40476]
[1779674779105,30.82,77186.56,0.0,0.17145,0.00014,15.40476]
[1779674779124,30.82,77186.56,0.0,0.17145,0.00014,15.40476]
[1779674779199,30.82,77186.56,0.0,0.17145,0.00014,15.40476]
[1779674779490,30.82,77197.03,0.0,0.17286,0.00014,15.4878]
[1779674779784,30.82,77197.03,0.0,0.17286,0.00014,15.4878]
[1779674779811,30.82,77197.03,0.0,0.17286,0.00014,15.4878]
[1779674780075,30.82,77197.03,0.0,0.17286,0.00014,15.4878]
[1779674780541,30.82,77197.03,0.0,0.17286,0.00014,15.4878]
[1779674780655,30.82,77201.38,0.0,0.17345,0.00014,15.52213]
[1779674781082,30.82,77201.38,0.0,0.17345,0.00014,15.52213]
[1779674781454,30.82,77201.38,0.0,0.17345,0.00014,15.52213]
[1779674781554,30.82,77201.38,0.0,0.17345,0.00014,15.52213]
[1779674781638,30.82,77201.38,0.0,0.17345,0.00014,15.52213]
[1779674781722,30.82,77201.38,0.0,0.17345,0.00014,15.52213]
[1779674781667,30.82,77216.82,0.0,0.17557,0.00014,15.64537]
[1779674781818,30.82,77216.82,0.0,0.17557,0.00014,15.64537]
[1779674781867,30.82,77216.82,0.0,0.17557,0.00014,15.64537]
[1779674782552,30.82,77224.64,0.0,0.17664,0.00014,15.70752]
[1779674783929,30.81,77222.11,0.0,0.17628,0.00014,15.68661]
[1779674783972,30.81,77222.11,0.0,0.17628,0.00014,15.68661]
[1779674783982,30.81,77222.11,0.0,0.17628,0.00014,15.68661]
[1779674784034,30.81,77222.11,0.0,0.17628,0.00014,15.68661]
[1779674784110,30.81,77222.11,0.0,0.17628,0.00014,15.68661]
[1779674784209,30.81,77222.11,0.0,0.17628,0.00014,15.68661]
[1779674784457,30.81,77222.11,0.0,0.17628,0.00014,15.68661]
[1779674784477,30.81,77222.11,0.0,0.17628,0.00014,15.68661]
[1779674784643,30.81,77222.11,0.0,0.17628,0.00014,15.68661]
[1779674784685,30.81,77222.11,0.0,0.17628,0.00014,15.68661]
[1779674784664,30.81,77219.16,0.0,0.17586,0.00014,15.66236]
[1779674785181,30.81,77219.16,0.0,0.17586,0.00014,15.66236]
[1779674785625,30.81,77219.16,0.0,0.17586,0.00014,15.66236]
[1779674787171,30.81,77212.99,0.0,0.17498,0.00014,15.61155]
[1779674787174,30.81,77212.99,0.0,0.17498,0.00014,15.61155]
[1779674787665,30.81,77212.99,0.0,0.17498,0.00014,15.61155]
[1779674787701,30.81,77212.99,0.0,0.17498,0.00014,15.61155]
[1779674787708,30.81,77209.48,0.0,0.17448,0.00014,15.58265]
[1779674788990,30.81,77198.64,0.0,0.17298,0.00014,15.49494]
[1779674790092,30.81,77198.64,0.0,0.17298,0.00014,15.49494]
[1779674790175,30.79,77186.41,0.0,0.17121,0.00014,15.39098]
[1779674792623,30.79,77186.41,0.0,0.17117,0.00014,15.3864]
[1779674792671,30.79,77186.41,0.0,0.17117,0.00014,15.3864]
[1779674792692,30.79,77186.41,0.0,0.17117,0.00014,15.3864]
[1779674792724,30.77,77191.15,0.0,0.17159,0.00014,15.41148]
[1779674794028,30.75,77201.27,0.0,0.17286,0.00014,15.48612]
[1779674796216,30.73,77201.27,0.0,0.17268,0.00014,15.47603]
[1779674796279,30.73,77201.27,0.0,0.17268,0.00014,15.47603]
[1779674796326,30.73,77201.27,0.0,0.17268,0.00014,15.47603]
[1779674796619,30.73,77201.27,0.0,0.17268,0.00014,15.47603]
[1779674799533,30.72,77213.17,0.0,0.17422,0.00014,15.56595]
[1779674800295,30.71,77216.17,0.0,0.17461,0.00014,15.58885]
[1779674800349,30.71,77216.17,0.0,0.17461,0.00014,15.58885]
[1779674800516,30.71,77216.17,0.0,0.17461,0.00014,15.58885]
[1779674800636,30.71,77216.17,0.0,0.17461,0.00014,15.58885]
[1779674800775,30.71,77219.59,0.0,0.17507,0.00014,15.61572]
[1779674801077,30.71,77219.59,0.0,0.17507,0.00014,15.61572]
[1779674802486,30.71,77219.59,0.0,0.17507,0.00014,15.61572]
[1779674802520,30.71,77219.59,0.0,0.17507,0.00014,15.61572]
[1779674802584,30.71,77230.26,0.0,0.17654,0.00014,15.70077]
[1779674803265,30.71,77230.26,0.0,0.17654,0.00014,15.70077]
[1779674803692,30.71,77230.26,0.0,0.17654,0.00014,15.70077]
[1779674803761,30.71,77231.14,0.0,0.17666,0.00014,15.7075]
[1779674804552,30.71,77231.14,0.0,0.17666,0.00014,15.7075]
[1779674804596,30.71,77231.14,0.0,0.17666,0.00014,15.7075]
[1779674804611,30.71,77231.14,0.0,0.17666,0.00014,15.7075]
[1779674804696,30.71,77231.14,0.0,0.17666,0.00014,15.7075]
[1779674804751,30.71,77245.4,0.0,0.17865,0.00014,15.82176]
[1779674804970,30.71,77245.4,0.0,0.17865,0.00014,15.82176]
[1779674805750,30.71,77252.83,0.0,0.17969,0.00014,15.88094]
[1779674808735,30.69,77253.06,0.0,0.1796,0.00014,15.87641]
[1779674808843,30.69,77253.21,0.0,0.17961,0.00014,15.87707]
[1779674809715,30.69,77249.92,0.0,0.17914,0.00014,15.8501]
[1779674814716,30.69,77255.63,0.0,0.17991,0.00014,15.89391]
[1779674818098,30.68,77256.45,0.0,0.17999,0.00014,15.89836]
[1779674818265,30.68,77256.45,0.0,0.17999,0.00014,15.89836]
[1779674818440,30.68,77256.45,0.0,0.17999,0.00014,15.89836]
[1779674818644,30.68,77256.45,0.0,0.17999,0.00014,15.89836]
[1779674818707,30.68,77256.45,0.0,0.17999,0.00014,15.89836]
[1779674818735,30.68,77254.53,0.0,0.17971,0.00014,15.88242]
[1779674820721,30.68,77254.53,0.0,0.1797,0.00014,15.88194]
[1779674821119,30.68,77246.45,0.0,0.17855,0.00014,15.81656]
[1779674822373,30.68,77252.25,0.0,0.17936,0.00014,15.86278]
[1779674822382,30.68,77254.92,0.0,0.17973,0.00014,15.88378]
[1779674824609,30.67,77272.78,0.0,0.18224,0.00014,16.02623]
[1779674825015,30.67,77272.78,0.0,0.18224,0.00014,16.02623]
[1779674825502,30.66,77297.91,0.0,0.18576,0.00014,16.22356]
[1779674826660,30.65,77329.76,0.0,0.19026,0.00015,16.47185]
[1779674827259,30.65,77329.76,0.0,0.19026,0.00015,16.47185]
[1779674827692,30.65,77329.76,0.0,0.19026,0.00015,16.47185]
[1779674827754,30.65,77329.76,0.0,0.19026,0.00015,16.47185]
[1779674827738,30.64,77346.6,0.0,0.19263,0.00015,16.60094]
[1779674827943,30.64,77346.6,0.0,0.19263,0.00015,16.60094]
[1779674828096,30.64,77346.6,0.0,0.19263,0.00015,16.60094]
[1779674828544,30.64,77346.6,0.0,0.19263,0.00015,16.60094]
[1779674828616,30.62,77349.91,0.0,0.19299,0.00015,16.62062]
[1779674830773,30.61,77349.83,0.0,0.19285,0.00015,16.61313]
[1779674830960,30.61,77355.2,0.0,0.19364,0.00015,16.65595]
[1779674831214,30.61,77355.2,0.0,0.19364,0.00015,16.65595]
[1779674831227,30.61,77355.2,0.0,0.19364,0.00015,16.65595]
[1779674831278,30.61,77355.2,0.0,0.19364,0.00015,16.65595]
[1779674831512,30.61,77355.2,0.0,0.19364,0.00015,16.65595]
[1779674831519,30.57,77383.16,0.0,0.19755,0.00015,16.86512]
[1779674831915,30.57,77383.16,0.0,0.19755,0.00015,16.86512]
[1779674831961,30.57,77383.16,0.0,0.19755,0.00015,16.86512]
[1779674832361,30.56,77378.14,0.0,0.19666,0.00015,16.81791]
[1779674835340,30.52,77384.28,0.0,0.19731,0.00015,16.85311]
[1779674835468,30.52,77384.28,0.0,0.19731,0.00015,16.85311]
[1779674835528,30.52,77384.28,0.0,0.19731,0.00015,16.85311]
[1779674835740,30.52,77384.28,0.0,0.19731,0.00015,16.85311]
[1779674835757,30.52,77384.28,0.0,0.19731,0.00015,16.85311]
[1779674835751,30.52,77393.5,0.0,0.19869,0.00015,16.92648]
[1779674835957,30.52,77393.5,0.0,0.19869,0.00015,16.92648]
[1779674836181,30.52,77393.5,0.0,0.19869,0.00015,16.92648]
[1779674836390,30.5,77400.58,0.0,0.19962,0.00015,16.97564]
[1779674837438,30.5,77400.58,0.0,0.19962,0.00015,16.97564]
[1779674837598,30.5,77400.58,0.0,0.19962,0.00015,16.97564]
[1779674837710,30.5,77400.58,0.0,0.19962,0.00015,16.97564]
[1779674837715,30.47,77384.27,0.0,0.19686,0.00015,16.8296]
[1779674837856,30.47,77384.27,0.0,0.19686,0.00015,16.8296]
[1779674838385,30.47,77384.27,0.0,0.19686,0.00015,16.8296]
[1779674839094,30.47,77384.27,0.0,0.19686,0.00015,16.8296]
[1779674839202,30.47,77384.27,0.0,0.19686,0.00015,16.8296]
[1779674839392,30.45,77366.78,0.0,0.19411,0.00015,16.68294]
[1779674841217,30.43,77370.08,0.0,0.19447,0.00015,16.70221]
[1779674841271,30.43,77370.08,0.0,0.19447,0.00015,16.70221]
[1779674841293,30.43,77370.08,0.0,0.19447,0.00015,16.70221]
[1779674841473,30.41,77345.98,0.0,0.19075,0.00015,16.50143]
[1779674842936,30.4,77345.98,0.0,0.19063,0.00015,16.49489]
[1779674842956,30.4,77345.98,0.0,0.19063,0.00015,16.49489]
[1779674843763,30.4,77336.16,0.0,0.18917,0.00015,16.41486]
[1779674844375,30.4,77336.16,0.0,0.18917,0.00015,16.41486]
[1779674844510,30.4,77336.16,0.0,0.18917,0.00015,16.41486]
[1779674844545,30.4,77336.16,0.0,0.18917,0.00015,16.41486]
[1779674844646,30.4,77344.69,0.0,0.19042,0.00015,16.48354]
[1779674845015,30.4,77344.69,0.0,0.19042,0.00015,16.48354]
[1779674845151,30.4,77344.69,0.0,0.19042,0.00015,16.48354]
[1779674845730,30.39,77353.29,0.0,0.19167,0.00015,16.55178]
[1779674846395,30.39,77353.29,0.0,0.19167,0.00015,16.55178]
[1779674846444,30.39,77353.29,0.0,0.19167,0.00015,16.55178]
[1779674846497,30.39,77366.45,0.0,0.19363,0.00015,16.65748]
[1779674847144,30.39,77366.45,0.0,0.19363,0.00015,16.65748]
[1779674847210,30.39,77366.45,0.0,0.19363,0.00015,16.65748]
[1779674847280,30.39,77366.45,0.0,0.19363,0.00015,16.65748]
[1779674847366,30.39,77366.45,0.0,0.19363,0.00015,16.65748]
[1779674847821,30.39,77366.45,0.0,0.19363,0.00015,16.65748]
[1779674847831,30.39,77366.45,0.0,0.19363,0.00015,16.65748]
[1779674847857,30.39,77366.45,0.0,0.19362,0.00015,16.6569]
[1779674847878,30.39,77366.45,0.0,0.19362,0.00015,16.6569]
[1779674847984,30.39,77366.45,0.0,0.19362,0.00015,16.6569]
[1779674847987,30.39,77366.45,0.0,0.19362,0.00015,16.6569]
[1779674848010,30.39,77366.45,0.0,0.19362,0.00015,16.6569]
[1779674848172,30.39,77366.45,0.0,0.19362,0.00015,16.6569]
[1779674848297,30.39,77366.45,0.0,0.19362,0.00015,16.6569]
[1779674848332,30.39,77366.45,0.0,0.19362,0.00015,16.6569]
[1779674848429,30.39,77366.45,0.0,0.19362,0.00015,16.6569]
[1779674848478,30.38,77382.55,0.0,0.19589,0.00015,16.77907]
[1779674849486,30.36,77391.09,0.0,0.19705,0.00015,16.84119]
[1779674850516,30.36,77391.09,0.0,0.19705,0.00015,16.84119]
[1779674850603,30.33,77386.99,0.0,0.19617,0.00015,16.79485]
[1779674851469,30.33,77386.99,0.0,0.19617,0.00015,16.79485]
[1779674851506,30.33,77386.99,0.0,0.19617,0.00015,16.79485]
[1779674851571,30.31,77386.98,0.0,0.19601,0.00015,16.78387]
[1779674852013,30.31,77386.98,0.0,0.19601,0.00015,16.78387]
[1779674852119,30.31,77386.98,0.0,0.19601,0.00015,16.78387]
[1779674852508,30.31,77386.98,0.0,0.19601,0.00015,16.78387]
[1779674853355,30.31,77386.98,0.0,0.19601,0.00015,16.78387]
[1779674853593,30.28,77397.97,0.0,0.19742,0.00015,16.85919]
[1779674854122,30.28,77397.97,0.0,0.19742,0.00015,16.85919]
[1779674854171,30.28,77397.97,0.0,0.19742,0.00015,16.85919]
[1779674854522,30.28,77397.97,0.0,0.19742,0.00015,16.85919]
[1779674856166,30.27,77396.11,0.0,0.19701,0.00015,16.83777]
[1779674856226,30.27,77396.11,0.0,0.19701,0.00015,16.83777]
[1779674856233,30.27,77396.11,0.0,0.19701,0.00015,16.83777]
[1779674856254,30.27,77396.11,0.0,0.19701,0.00015,16.83777]
[1779674856423,30.27,77396.11,0.0,0.19701,0.00015,16.83777]
[1779674856788,30.23,77390.37,0.0,0.19588,0.00015,16.7779]
[1779674857780,30.22,77378.02,0.0,0.1939,0.00015,16.67197]
[1779674857913,30.22,77378.02,0.0,0.1939,0.00015,16.67197]
[1779674857934,30.22,77378.02,0.0,0.1939,0.00015,16.67197]
[1779674857963,30.22,77378.02,0.0,0.1939,0.00015,16.67197]
[1779674858551,30.2,77378.02,0.0,0.19379,0.00015,16.66584]
[1779674860329,30.2,77378.07,0.0,0.19379,0.00015,16.66576]
[1779674860432,30.2,77378.07,0.0,0.19379,0.00015,16.66576]
[1779674860790,30.2,77376.48,0.0,0.19354,0.00015,16.65245]
[1779674860916,30.2,77376.48,0.0,0.19354,0.00015,16.65245]
[1779674861797,30.2,77392.91,0.0,0.196,0.00015,16.78447]
[1779674863700,30.2,77400.86,0.0,0.19719,0.00015,16.84801]
[1779674863731,30.2,77400.86,0.0,0.19719,0.00015,16.84801]
[1779674863831,30.18,77400.61,0.0,0.19703,0.00015,16.83979]
[1779674864357,30.18,77400.61,0.0,0.19703,0.00015,16.83979]
[1779674864792,30.17,77398.92,0.0,0.19665,0.00015,16.81937]
[1779674865788,30.15,77387.98,0.0,0.19487,0.00015,16.72441]
[1779674866459,30.15,77387.98,0.0,0.19487,0.00015,16.72441]
[1779674866467,30.15,77387.98,0.0,0.19487,0.00015,16.72441]
[1779674867264,30.14,77382.88,0.0,0.19398,0.00015,16.67676]
[1779674867820,30.14,77383.24,0.0,0.19402,0.00015,16.67914]
[1779674870245,30.13,77381.95,0.0,0.19381,0.00015,16.66774]
[1779674870833,30.13,77392.2,0.0,0.19534,0.00015,16.75013]
[1779674872594,30.13,77394.29,0.0,0.19565,0.00015,16.76656]
[1779674872606,30.13,77394.29,0.0,0.19565,0.00015,16.76656]
[1779674872613,30.13,77394.29,0.0,0.19565,0.00015,16.76656]
[1779674874098,30.13,77394.13,0.0,0.1956,0.00015,16.76413]
[1779674874165,30.13,77394.13,0.0,0.1956,0.00015,16.76413]
[1779674874638,30.13,77394.13,0.0,0.1956,0.00015,16.76413]
[1779674874642,30.13,77394.13,0.0,0.1956,0.00015,16.76413]
[1779674874694,30.13,77394.13,0.0,0.1956,0.00015,16.76413]
[1779674874860,30.13,77386.3,0.0,0.19441,0.00015,16.70026]
[1779674876702,30.13,77386.3,0.0,0.1944,0.00015,16.69968]
[1779674876711,30.13,77386.3,0.0,0.1944,0.00015,16.69968]
[1779674876750,30.13,77386.3,0.0,0.1944,0.00015,16.69968]
[1779674876789,30.13,77391.3,0.0,0.19514,0.00015,16.7396]
[1779674878775,30.12,77391.3,0.0,0.19513,0.00015,16.73909]
[1779674878779,30.12,77391.3,0.0,0.19513,0.00015,16.73909]
[1779674878844,30.12,77391.3,0.0,0.19513,0.00015,16.73909]
[1779674878794,30.12,77381.66,0.0,0.19367,0.00015,16.66055]
[1779674880184,30.12,77381.66,0.0,0.19366,0.00015,16.66004]
[1779674880206,30.12,77381.66,0.0,0.19366,0.00015,16.66004]
[1779674880843,30.12,77381.66,0.0,0.19366,0.00015,16.66004]
[1779674880850,30.12,77381.66,0.0,0.19366,0.00015,16.66004]
[1779674880803,30.12,77376.44,0.0,0.19287,0.00015,16.61729]
[1779674880883,30.12,77376.44,0.0,0.19287,0.00015,16.61729]
[1779674881854,30.12,77376.44,0.0,0.19287,0.00015,16.61729]
[1779674881863,30.12,77376.44,0.0,0.19287,0.00015,16.61729]
[1779674881719,30.12,77376.37,0.0,0.19285,0.00015,16.61626]
[1779674881926,30.12,77376.37,0.0,0.19285,0.00015,16.61626]
[1779674882726,30.12,77366.8,0.0,0.19141,0.00015,16.53824]
[1779674882975,30.12,77366.8,0.0,0.19141,0.00015,16.53824]
[1779674883744,30.12,77358.05,0.0,0.1901,0.00015,16.46688]
[1779674884771,30.12,77358.05,0.0,0.1901,0.00015,16.46688]
[1779674884811,30.12,77358.05,0.0,0.1901,0.00015,16.46688]
[1779674884983,30.12,77359.1,0.0,0.19025,0.00015,16.47495]
[1779674885037,30.12,77359.1,0.0,0.19025,0.00015,16.47495]
[1779674886567,30.12,77359.1,0.0,0.19024,0.00015,16.47453]
[1779674887004,30.11,77364.73,0.0,0.19107,0.00015,16.51978]
[1779674889636,30.11,77364.53,0.0,0.19102,0.00015,16.51715]
[1779674889703,30.11,77364.53,0.0,0.19102,0.00015,16.51715]
[1779674889715,30.11,77364.53,0.0,0.19102,0.00015,16.51715]
[1779674889819,30.11,77354.43,0.0,0.18951,0.00015,16.43461]
[1779674891212,30.11,77351.04,0.0,0.189,0.00015,16.40658]
[1779674891225,30.11,77351.04,0.0,0.189,0.00015,16.40658]
[1779674891789,30.11,77351.76,0.0,0.1891,0.00015,16.41204]
[1779674892796,30.11,77342.81,0.0,0.18777,0.00015,16.33888]
[1779674893887,30.11,77342.81,0.0,0.18777,0.00015,16.33888]
[1779674894683,30.11,77336.22,0.0,0.18679,0.00015,16.28496]
[1779674894868,30.11,77324.98,0.0,0.18514,0.00015,16.19314]
[1779674895314,30.11,77324.98,0.0,0.18514,0.00015,16.19314]
[1779674896317,30.11,77324.98,0.0,0.18514,0.00015,16.193]
[1779674896824,30.11,77321.89,0.0,0.18469,0.00015,16.1677]
[1779674897806,30.11,77321.89,0.0,0.18469,0.00015,16.1677]
[1779674897814,30.11,77321.89,0.0,0.18469,0.00015,16.1677]
[1779674897831,30.11,77320.48,0.0,0.18448,0.00015,16.15612]
[1779674899353,30.11,77318.76,0.0,0.18423,0.00015,16.14202]
[1779674899370,30.11,77318.76,0.0,0.18423,0.00015,16.14202]
[1779674899847,30.11,77318.76,0.0,0.18423,0.00015,16.14197]
[1779674902466,30.11,77316.81,0.0,0.18394,0.00015,16.12593]
[1779674902481,30.11,77316.81,0.0,0.18394,0.00015,16.12593]
[1779674902534,30.11,77316.81,0.0,0.18394,0.00015,16.12593]
[1779674902868,30.11,77311.81,0.0,0.18321,0.00015,16.08504]
[1779674903044,30.11,77311.81,0.0,0.18321,0.00015,16.08504]
[1779674903132,30.11,77311.81,0.0,0.18321,0.00015,16.08504]
[1779674903874,30.1,77304.39,0.0,0.18213,0.00014,16.02418]
[1779674904882,30.1,77295.34,0.0,0.18082,0.00014,15.95001]
[1779674905539,30.1,77295.34,0.0,0.18082,0.00014,15.95001]
[1779674905576,30.1,77295.34,0.0,0.18082,0.00014,15.95001]
[1779674905888,30.1,77294.51,0.0,0.1807,0.00014,15.94315]
[1779674906380,30.1,77294.51,0.0,0.1807,0.00014,15.94315]
[1779674907568,30.1,77293.91,0.0,0.18061,0.00014,15.93818]
[1779674907903,30.1,77294.93,0.0,0.18076,0.00014,15.94648]
[1779674912937,30.1,77294.99,0.0,0.18072,0.00014,15.94224]
[1779674917974,30.1,77293.57,0.0,0.18052,0.00014,15.93053]
[1779674923550,30.1,77291.87,0.0,0.18027,0.00014,15.91655]
[1779674923585,30.1,77291.87,0.0,0.18027,0.00014,15.91655]
[1779674923611,30.1,77290.48,0.0,0.18007,0.00014,15.90513]
[1779674925797,30.1,77289.37,0.0,0.17991,0.00014,15.89605]
[1779674925899,30.1,77289.38,0.0,0.17991,0.00014,15.8961]
[1779674931070,30.1,77286.98,0.0,0.17957,0.00014,15.87637]
[1779674936107,30.1,77282.22,0.0,0.17888,0.00014,15.8374]
[1779674941149,30.1,77284.0,0.0,0.17914,0.00014,15.85215]
[1779674943171,30.1,77288.49,0.0,0.17979,0.00014,15.88891]
[1779674943336,30.1,77296.03,0.0,0.18087,0.00014,15.9506]
[1779674947607,30.1,77299.1,0.0,0.18131,0.00014,15.97539]
[1779674947614,30.1,77292.53,0.0,0.18036,0.00014,15.92141]
[1779674950677,30.1,77291.6,0.0,0.18022,0.00014,15.91372]
[1779674951656,30.1,77298.33,0.0,0.18119,0.00014,15.96864]
[1779674957485,30.1,77300.24,0.0,0.18145,0.00014,15.98347]
[1779674957549,30.1,77300.24,0.0,0.18145,0.00014,15.98347]
[1779674960433,30.1,77304.58,0.0,0.18207,0.00014,16.01855]
[1779674960489,30.1,77304.58,0.0,0.18207,0.00014,16.01855]
[1779674960969,30.1,77304.58,0.0,0.18207,0.00014,16.01855]
[1779674961024,30.1,77303.88,0.0,0.18196,0.00014,16.01251]
[1779674963030,30.1,77299.93,0.0,0.18139,0.00014,15.98007]
[1779674963086,30.1,77299.93,0.0,0.18139,0.00014,15.98007]
[1779674963583,30.1,77299.93,0.0,0.18139,0.00014,15.98007]
[1779674963645,30.1,77299.93,0.0,0.18139,0.00014,15.98007]
[1779674963960,30.1,77299.93,0.0,0.18139,0.00014,15.98007]
[1779674964029,30.1,77294.7,0.0,0.18063,0.00014,15.93708]
[1779674964421,30.1,77294.7,0.0,0.18063,0.00014,15.93708]
[1779674964470,30.1,77294.7,0.0,0.18063,0.00014,15.93708]
[1779674965079,30.1,77300.47,0.0,0.18146,0.00014,15.98429]
[1779674965135,30.1,77300.47,0.0,0.18146,0.00014,15.98429]
[1779674965982,30.1,77304.0,0.0,0.18197,0.00014,16.01298]
[1779674967134,30.1,77304.0,0.0,0.18197,0.00014,16.01298]
[1779674967992,30.1,77305.4,0.0,0.18217,0.00014,16.02413]
[1779674968978,30.1,77305.27,0.0,0.18215,0.00014,16.02292]
[1779674971261,30.1,77312.1,0.0,0.18313,0.00015,16.07849]
[1779674971280,30.1,77312.1,0.0,0.18313,0.00015,16.07849]
[1779674976304,30.09,77318.86,0.0,0.18406,0.00015,16.12822]
[1779674977406,30.09,77318.93,0.0,0.18407,0.00015,16.12858]
[1779674977414,30.09,77318.93,0.0,0.18407,0.00015,16.12858]
[1779674977417,30.09,77318.93,0.0,0.18407,0.00015,16.12858]
[1779674979460,30.09,77318.18,0.0,0.18395,0.00015,16.12202]
[1779674979469,30.09,77318.18,0.0,0.18395,0.00015,16.12202]
[1779674984484,30.09,77320.86,0.0,0.18432,0.00015,16.1428]
[1779674989504,30.09,77328.17,0.0,0.18537,0.00015,16.20111]
[1779674990117,30.09,77327.76,0.0,0.1853,0.00015,16.19746]
[1779674990905,30.09,77331.49,0.0,0.18584,0.00015,16.22759]
[1779674991563,30.09,77331.49,0.0,0.18584,0.00015,16.22759]
[1779674991773,30.09,77331.49,0.0,0.18584,0.00015,16.22759]
[1779674991809,30.08,77333.97,0.0,0.1862,0.00015,16.24749]
[1779674992987,30.08,77333.97,0.0,0.1862,0.00015,16.24749]
[1779674994611,30.08,77335.56,0.0,0.18643,0.00015,16.26009]
[1779674994666,30.08,77332.58,0.0,0.18599,0.00015,16.23548]
[1779674997546,30.08,77321.74,0.0,0.18439,0.00015,16.14678]
[1779675002579,30.08,77322.23,0.0,0.18445,0.00015,16.14969]
[1779675008020,30.08,77324.73,0.0,0.18479,0.00015,16.16922]
[1779675014679,30.07,77324.66,0.0,0.18475,0.00015,16.16702]
[1779675018988,30.07,77344.73,0.0,0.18768,0.00015,16.32958]
[1779675019132,30.07,77344.73,0.0,0.18768,0.00015,16.32958]
[1779675019191,30.07,77344.73,0.0,0.18768,0.00015,16.32958]
[1779675019513,30.07,77344.73,0.0,0.18768,0.00015,16.32958]
[1779675019750,30.07,77344.73,0.0,0.18768,0.00015,16.32958]
[1779675019859,30.07,77344.73,0.0,0.18768,0.00015,16.32958]
[1779675019920,30.07,77344.73,0.0,0.18768,0.00015,16.32958]
[1779675019952,30.07,77359.74,0.0,0.1899,0.00015,16.45133]
[1779675020100,30.07,77359.74,0.0,0.1899,0.00015,16.45133]
[1779675020145,30.07,77359.74,0.0,0.1899,0.00015,16.45133]
[1779675020331,30.07,77359.74,0.0,0.1899,0.00015,16.45133]
[1779675020365,30.07,77359.74,0.0,0.1899,0.00015,16.45133]
[1779675020603,30.07,77359.74,0.0,0.1899,0.00015,16.45133]
[1779675020671,30.07,77359.74,0.0,0.1899,0.00015,16.45133]
[1779675020806,30.07,77359.74,0.0,0.1899,0.00015,16.45133]
[1779675020862,30.07,77359.74,0.0,0.1899,0.00015,16.45133]
[1779675021028,30.07,77359.74,0.0,0.1899,0.00015,16.45133]
[1779675020868,30.07,77359.47,0.0,0.18985,0.00015,16.4489]
[1779675021066,30.07,77359.47,0.0,0.18985,0.00015,16.4489]
[1779675021224,30.07,77359.47,0.0,0.18985,0.00015,16.4489]
[1779675021341,30.07,77359.47,0.0,0.18985,0.00015,16.4489]
[1779675021719,30.07,77359.47,0.0,0.18985,0.00015,16.44852]
[1779675022169,30.07,77359.47,0.0,0.18985,0.00015,16.44852]
[1779675022227,30.07,77359.47,0.0,0.18985,0.00015,16.44852]
[1779675022611,30.07,77359.47,0.0,0.18985,0.00015,16.44852]
[1779675022685,30.07,77359.47,0.0,0.18985,0.00015,16.44852]
[1779675022979,30.07,77348.63,0.0,0.18823,0.00015,16.35988]
[1779675023882,30.07,77348.63,0.0,0.18823,0.00015,16.35988]
[1779675024028,30.07,77347.41,0.0,0.18804,0.00015,16.34931]
[1779675024977,30.07,77357.69,0.0,0.18956,0.00015,16.43278]
[1779675030482,30.06,77359.22,0.0,0.18977,0.00015,16.44413]
[1779675032901,30.06,77352.0,0.0,0.18864,0.00015,16.38005]
[1779675033201,30.06,77346.96,0.0,0.18789,0.00015,16.33837]
[1779675033263,30.06,77346.96,0.0,0.18789,0.00015,16.33837]
[1779675033601,30.06,77346.96,0.0,0.18789,0.00015,16.33837]
[1779675033609,30.06,77346.96,0.0,0.18789,0.00015,16.33837]
[1779675034050,30.06,77333.87,0.0,0.18596,0.00015,16.23159]
[1779675036893,30.06,77326.11,0.0,0.1848,0.00015,16.16709]
[1779675036902,30.06,77326.11,0.0,0.1848,0.00015,16.16709]
[1779675036964,30.06,77323.17,0.0,0.18437,0.00015,16.14306]
[1779675039849,30.06,77311.93,0.0,0.18272,0.00015,16.05047]
[1779675044884,30.06,77314.56,0.0,0.18309,0.00015,16.07135]
[1779675050924,30.05,77321.51,0.0,0.18408,0.00015,16.12731]
[1779675055959,30.05,77321.17,0.0,0.18402,0.00015,16.12378]
[1779675060996,30.05,77320.42,0.0,0.1839,0.00015,16.11705]
[1779675066033,30.05,77317.0,0.0,0.18339,0.00015,16.08868]
[1779675067904,30.05,77315.26,0.0,0.18314,0.00015,16.07437]
[1779675070066,30.05,77301.72,0.0,0.18117,0.00014,15.96337]
[1779675075078,30.05,77302.13,0.0,0.18123,0.00014,15.96699]
[1779675075981,30.05,77305.2,0.0,0.18168,0.00014,15.99214]
[1779675081883,30.05,77299.97,0.0,0.18092,0.00014,15.94924]
[1779675082329,30.05,77298.52,0.0,0.18071,0.00014,15.93742]
[1779675082339,30.05,77299.44,0.0,0.18085,0.00014,15.94496]
[1779675084600,30.05,77299.44,0.0,0.18085,0.00014,15.94499]
[1779675084990,30.05,77298.31,0.0,0.18068,0.00014,15.93576]
[1779675090207,30.05,77297.59,0.0,0.18058,0.00014,15.92996]
[1779675095528,30.05,77298.53,0.0,0.18068,0.00014,15.9331]
[1779675098685,30.05,77298.37,0.0,0.18066,0.00014,15.93178]
[1779675104303,30.05,77304.09,0.0,0.18148,0.00014,15.97857]
[1779675109339,30.05,77304.51,0.0,0.18154,0.00014,15.98164]
[1779675114374,30.05,77304.53,0.0,0.18153,0.00014,15.98136]
[1779675119516,30.05,77298.64,0.0,0.18067,0.00014,15.93272]
[1779675125738,30.05,77300.42,0.0,0.18092,0.00014,15.94706]
[1779675130449,30.05,77299.92,0.0,0.18085,0.00014,15.94281]
[1779675133630,30.05,77302.29,0.0,0.18119,0.00014,15.96214]
[1779675133704,30.05,77302.29,0.0,0.18119,0.00014,15.96214]
[1779675134101,30.05,77302.29,0.0,0.18119,0.00014,15.96214]
[1779675134124,30.05,77311.03,0.0,0.18246,0.00015,16.03364]
[1779675134230,30.05,77311.03,0.0,0.18246,0.00015,16.03364]
[1779675135103,30.05,77311.03,0.0,0.18246,0.00015,16.03364]
[1779675135177,30.05,77327.59,0.0,0.18487,0.00015,16.16892]
[1779675135250,30.05,77327.59,0.0,0.18487,0.00015,16.16892]
[1779675135310,30.05,77327.59,0.0,0.18487,0.00015,16.16892]
[1779675135533,30.05,77327.59,0.0,0.18487,0.00015,16.16892]
[1779675135583,30.05,77327.59,0.0,0.18487,0.00015,16.16892]
[1779675135822,30.05,77327.59,0.0,0.18487,0.00015,16.16892]
[1779675135879,30.05,77327.59,0.0,0.18487,0.00015,16.16892]
[1779675136020,30.05,77327.59,0.0,0.18487,0.00015,16.16892]
[1779675136069,30.05,77327.59,0.0,0.18487,0.00015,16.16892]
[1779675136147,30.05,77331.95,0.0,0.18551,0.00015,16.20455]
[1779675136237,30.05,77331.95,0.0,0.18551,0.00015,16.20455]
[1779675136278,30.05,77331.95,0.0,0.18551,0.00015,16.20455]
[1779675136637,30.05,77331.95,0.0,0.18551,0.00015,16.20455]
[1779675136678,30.05,77331.95,0.0,0.18551,0.00015,16.20455]
[1779675136692,30.05,77331.95,0.0,0.18551,0.00015,16.20455]
[1779675136698,30.05,77331.95,0.0,0.18551,0.00015,16.20455]
[1779675136738,30.05,77331.95,0.0,0.18551,0.00015,16.20455]
[1779675136747,30.05,77331.95,0.0,0.18551,0.00015,16.20455]
[1779675136804,30.05,77331.95,0.0,0.18551,0.00015,16.20455]
[1779675137068,30.05,77331.95,0.0,0.18551,0.00015,16.20455]
[1779675137117,30.05,77332.18,0.0,0.18554,0.00015,16.20631]
[1779675138535,30.04,77332.18,0.0,0.18554,0.00015,16.20619]
[1779675140509,30.04,77333.08,0.0,0.18567,0.00015,16.2133]
[1779675142651,30.04,77334.14,0.0,0.18582,0.00015,16.22184]
[1779675145861,30.04,77335.81,0.0,0.18606,0.00015,16.23489]
[1779675146131,30.04,77335.72,0.0,0.18604,0.00015,16.2339]
[1779675147337,30.04,77335.72,0.0,0.18604,0.00015,16.2339]
[1779675147913,30.04,77335.72,0.0,0.18604,0.00015,16.2339]
[1779675147966,30.04,77335.72,0.0,0.18604,0.00015,16.2339]
[1779675150125,30.04,77338.2,0.0,0.1864,0.00015,16.25384]
[1779675155955,30.04,77349.16,0.0,0.18795,0.00015,16.33725]
[1779675159826,30.04,77348.27,0.0,0.1878,0.00015,16.32918]
[1779675161708,30.04,77350.62,0.0,0.18814,0.00015,16.34782]
[1779675163362,30.03,77350.81,0.0,0.18816,0.00015,16.34882]
[1779675163765,30.03,77350.81,0.0,0.18816,0.00015,16.34882]
[1779675169770,30.03,77356.06,0.0,0.1889,0.00015,16.38956]
[1779675174804,30.03,77356.09,0.0,0.18888,0.00015,16.38835]
[1779675179839,30.02,77355.66,0.0,0.18879,0.00015,16.38348]
[1779675180650,30.02,77355.66,0.0,0.18879,0.00015,16.38348]
[1779675180917,30.02,77355.66,0.0,0.18879,0.00015,16.38348]
[1779675181027,30.02,77355.66,0.0,0.18879,0.00015,16.38348]
[1779675181119,30.02,77365.9,0.0,0.1903,0.00015,16.46606]
[1779675182028,30.02,77365.9,0.0,0.1903,0.00015,16.46606]
[1779675182302,30.02,77371.0,0.0,0.19106,0.00015,16.50759]
[1779675183515,30.02,77373.06,0.0,0.19136,0.00015,16.52395]
[1779675183647,30.02,77373.06,0.0,0.19136,0.00015,16.52395]
[1779675185142,30.02,77383.85,0.0,0.19296,0.00015,16.61085]
[1779675188511,30.01,77384.82,0.0,0.19308,0.00015,16.61718]
[1779675189190,30.01,77385.15,0.0,0.19312,0.00015,16.61933]
[1779675191105,30.01,77385.7,0.0,0.19319,0.00015,16.62328]
[1779675191174,30.01,77368.63,0.0,0.19063,0.00015,16.48439]
[1779675191606,30.01,77368.63,0.0,0.19063,0.00015,16.48439]
[1779675191635,30.01,77368.63,0.0,0.19063,0.00015,16.48439]
[1779675191751,30.01,77368.63,0.0,0.19063,0.00015,16.48439]
[1779675191900,30.01,77368.63,0.0,0.19063,0.00015,16.48439]
[1779675191977,30.01,77368.63,0.0,0.19063,0.00015,16.48439]
[1779675192105,30.01,77368.63,0.0,0.19063,0.00015,16.48439]
[1779675192139,30.01,77368.63,0.0,0.19063,0.00015,16.48439]
[1779675192240,30.01,77350.35,0.0,0.18788,0.00015,16.33389]
[1779675192310,30.01,77350.35,0.0,0.18788,0.00015,16.33389]
[1779675192373,30.01,77350.35,0.0,0.18788,0.00015,16.33389]
[1779675192521,30.01,77350.35,0.0,0.18788,0.00015,16.33389]
[1779675192561,30.01,77350.35,0.0,0.18788,0.00015,16.33389]
[1779675192725,30.01,77350.35,0.0,0.18788,0.00015,16.33389]
[1779675192788,30.01,77350.35,0.0,0.18788,0.00015,16.33389]
[1779675192820,30.01,77350.35,0.0,0.18788,0.00015,16.33389]
[1779675192837,30.01,77350.35,0.0,0.18788,0.00015,16.33389]
[1779675194613,30.01,77346.48,0.0,0.18731,0.00015,16.30211]
[1779675194667,30.01,77346.48,0.0,0.18731,0.00015,16.30211]
[1779675195036,30.01,77346.48,0.0,0.18731,0.00015,16.30211]
[1779675195059,30.01,77346.48,0.0,0.18731,0.00015,16.30211]
[1779675195189,30.01,77345.94,0.0,0.18722,0.00015,16.29757]
[1779675196034,30.01,77345.94,0.0,0.18722,0.00015,16.29757]
[1779675196075,30.01,77345.94,0.0,0.18722,0.00015,16.29757]
[1779675200292,30.01,77349.72,0.0,0.18777,0.00015,16.32793]
[1779675200802,30.01,77349.72,0.0,0.18777,0.00015,16.32793]
[1779675200835,30.01,77349.72,0.0,0.18777,0.00015,16.32793]
[1779675200989,30.01,77350.51,0.0,0.18789,0.00015,16.33426]
[1779675206029,30.0,77355.14,0.0,0.18855,0.00015,16.37085]
[1779675208138,30.0,77354.9,0.0,0.18851,0.00015,16.36868]
[1779675208175,30.0,77353.82,0.0,0.18835,0.00015,16.35967]
[1779675211062,30.0,77345.56,0.0,0.18708,0.00015,16.28714]
[1779675211714,30.0,77345.56,0.0,0.18708,0.00015,16.28714]
[1779675212640,30.0,77343.84,0.0,0.18682,0.00015,16.27278]
[1779675218111,30.0,77329.02,0.0,0.18461,0.00015,16.15021]
[1779675220831,30.0,77329.1,0.0,0.18462,0.00015,16.15047]
[1779675220886,30.0,77329.1,0.0,0.18462,0.00015,16.15047]
[1779675221202,30.0,77329.1,0.0,0.18462,0.00015,16.15047]
[1779675221272,30.0,77329.1,0.0,0.18462,0.00015,16.15047]
[1779675221247,30.0,77316.52,0.0,0.18277,0.00015,16.04717]
[1779675221455,30.0,77316.52,0.0,0.18277,0.00015,16.04717]
[1779675222230,30.0,77302.7,0.0,0.18076,0.00014,15.93356]
[1779675223481,30.0,77300.86,0.0,0.18049,0.00014,15.91835]
[1779675223487,30.0,77300.86,0.0,0.18049,0.00014,15.91835]
[1779675224155,30.0,77300.86,0.0,0.18049,0.00014,15.91838]
[1779675224765,30.0,77300.86,0.0,0.18049,0.00014,15.91838]
[1779675225162,30.0,77299.87,0.0,0.18035,0.00014,15.91031]
[1779675225745,30.0,77299.87,0.0,0.18035,0.00014,15.91031]
[1779675226170,30.0,77301.16,0.0,0.18054,0.00014,15.92097]
[1779675231204,30.0,77302.64,0.0,0.18076,0.00014,15.93338]
[1779675231555,30.0,77302.64,0.0,0.18076,0.00014,15.93338]
[1779675232211,30.0,77303.42,0.0,0.18087,0.00014,15.93981]
[1779675235175,30.0,77310.35,0.0,0.18188,0.00015,15.99667]
[1779675240269,30.0,77314.88,0.0,0.18253,0.00015,16.03365]
[1779675245307,30.0,77317.26,0.0,0.18288,0.00015,16.05308]
[1779675248643,30.0,77314.74,0.0,0.18251,0.00015,16.03239]
[1779675250142,30.0,77314.95,0.0,0.18254,0.00015,16.03413]
[1779675256070,30.0,77318.92,0.0,0.18312,0.00015,16.06677]
[1779675261418,30.0,77321.28,0.0,0.18346,0.00015,16.08596]
[1779675266735,30.0,77321.37,0.0,0.18348,0.00015,16.0866]
[1779675271996,30.0,77321.95,0.0,0.18356,0.00015,16.09128]
[1779675272025,30.0,77321.95,0.0,0.18356,0.00015,16.09128]
[1779675272085,30.0,77320.91,0.0,0.18337,0.00015,16.07816]
[1779675273503,30.0,77332.62,0.0,0.18508,0.00015,16.17406]
[1779675278538,29.99,77335.43,0.0,0.18548,0.00015,16.19627]
[1779675280180,29.99,77335.43,0.0,0.18548,0.00015,16.19627]
[1779675280233,29.99,77334.62,0.0,0.18536,0.00015,16.18931]
[1779675280547,29.99,77334.62,0.0,0.18536,0.00015,16.18931]
[1779675280564,29.99,77338.03,0.0,0.18586,0.00015,16.21722]
[1779675285034,29.99,77340.79,0.0,0.18626,0.00015,16.23944]
[1779675285087,29.99,77340.79,0.0,0.18626,0.00015,16.23944]
[1779675285283,29.99,77340.79,0.0,0.18626,0.00015,16.23944]
[1779675285283,29.99,77339.46,0.0,0.18606,0.00015,16.22858]
[1779675285502,29.99,77339.46,0.0,0.18606,0.00015,16.22858]
[1779675287084,29.99,77337.42,0.0,0.18576,0.00015,16.21188]
[1779675289116,29.99,77334.73,0.0,0.18537,0.00015,16.18991]
[1779675294650,29.99,77329.99,0.0,0.18467,0.00015,16.15109]
[1779675299684,29.99,77328.74,0.0,0.18447,0.00015,16.14009]
[1779675300630,29.99,77328.74,0.0,0.18447,0.00015,16.14009]
[1779675300826,29.99,77328.74,0.0,0.18447,0.00015,16.14009]
[1779675301178,29.99,77325.98,0.0,0.18407,0.00015,16.11733]
[1779675304267,29.99,77319.18,0.0,0.18307,0.00015,16.06133]
[1779675309295,29.99,77317.45,0.0,0.18281,0.00015,16.04696]
[1779675309688,29.99,77312.07,0.0,0.18203,0.00015,16.00284]
[1779675310163,29.99,77312.07,0.0,0.18203,0.00015,16.00284]
[1779675310413,29.99,77307.06,0.0,0.1813,0.00015,15.96181]
[1779675311217,29.99,77295.86,0.0,0.17968,0.00014,15.86974]
[1779675313961,29.99,77287.1,0.0,0.17842,0.00014,15.79772]
[1779675319040,29.99,77285.33,0.0,0.17815,0.00014,15.7825]
[1779675320120,29.99,77294.24,0.0,0.17943,0.00014,15.85543]
[1779675320399,29.99,77294.24,0.0,0.17943,0.00014,15.85543]
[1779675320493,29.99,77294.24,0.0,0.17943,0.00014,15.85543]
[1779675321378,29.99,77305.39,0.0,0.18103,0.00015,15.94662]
[1779675324408,29.99,77308.05,0.0,0.18142,0.00015,15.96858]
[1779675329489,29.99,77308.12,0.0,0.18144,0.00015,15.96945]
[1779675332074,29.99,77305.98,0.0,0.18113,0.00015,15.95202]
[1779675333079,29.99,77304.66,0.0,0.1809,0.00014,15.93675]
[1779675337238,29.99,77295.77,0.0,0.17962,0.00014,15.86399]
[1779675337989,29.99,77295.77,0.0,0.17962,0.00014,15.86399]
[1779675341065,29.99,77286.68,0.0,0.17832,0.00014,15.78965]
[1779675346960,29.99,77280.59,0.0,0.17743,0.00014,15.73875]
[1779675349028,29.99,77277.3,0.0,0.17695,0.00014,15.71136]
[1779675349057,29.99,77277.3,0.0,0.17695,0.00014,15.71136]
[1779675349275,29.99,77273.49,0.0,0.1764,0.00014,15.67977]
[1779675352268,29.99,77272.32,0.0,0.17623,0.00014,15.67004]
[1779675352276,29.99,77272.32,0.0,0.17623,0.00014,15.67004]
[1779675352425,29.99,77272.23,0.0,0.17622,0.00014,15.66914]
[1779675355509,29.99,77272.12,0.0,0.1762,0.00014,15.66809]
[1779675358869,29.98,77264.38,0.0,0.1751,0.00014,15.60419]
[1779675363094,29.98,77256.95,0.0,0.17404,0.00014,15.54307]
[1779675363103,29.98,77256.95,0.0,0.17404,0.00014,15.54307]
[1779675363128,29.98,77256.95,0.0,0.17404,0.00014,15.54307]
[1779675363175,29.99,77256.05,0.0,0.17392,0.00014,15.53572]
[1779675363615,29.99,77256.05,0.0,0.17392,0.00014,15.53572]
[1779675365122,29.99,77263.47,0.0,0.17497,0.00014,15.59695]
[1779675369252,29.99,77269.02,0.0,0.17576,0.00014,15.64281]
[1779675369396,29.99,77268.57,0.0,0.1757,0.00014,15.63907]
[1779675374421,29.99,77260.83,0.0,0.1746,0.00014,15.57519]
[1779675376036,29.99,77255.45,0.0,0.17383,0.00014,15.53086]
[1779675376270,29.99,77255.48,0.0,0.17384,0.00014,15.53111]
[1779675380497,29.99,77247.86,0.0,0.17277,0.00014,15.46871]
[1779675381302,29.99,77248.4,0.0,0.17285,0.00014,15.47319]
[1779675383092,29.99,77245.85,0.0,0.17249,0.00014,15.45238]
[1779675383317,29.99,77243.29,0.0,0.17213,0.00014,15.43152]
[1779675388352,29.99,77226.68,0.0,0.16982,0.00014,15.29541]
[1779675393387,29.99,77223.0,0.0,0.16928,0.00014,15.26066]
[1779675395186,29.99,77220.69,0.0,0.16896,0.00014,15.24169]
[1779675395957,29.99,77219.15,0.0,0.16874,0.00014,15.22899]
[1779675398035,29.99,77215.44,0.0,0.16823,0.00014,15.19861]
[1779675400445,29.99,77214.25,0.0,0.16807,0.00014,15.18904]
[1779675402127,29.99,77214.06,0.0,0.16805,0.00014,15.1876]
[1779675407486,29.99,77220.27,0.0,0.16891,0.00014,15.23914]
[1779675412522,29.99,77219.37,0.0,0.16879,0.00014,15.23167]
[1779675413977,29.99,77218.01,0.0,0.1686,0.00014,15.22045]
[1779675413985,29.99,77218.01,0.0,0.1686,0.00014,15.22045]
[1779675414103,29.99,77218.01,0.0,0.1686,0.00014,15.22045]
[1779675418289,29.99,77203.13,0.0,0.16655,0.00014,15.09789]
[1779675418551,29.99,77203.13,0.0,0.16655,0.00014,15.09789]
[1779675418337,29.99,77201.78,0.0,0.16636,0.00014,15.0869]
[1779675418603,29.99,77202.28,0.0,0.16643,0.00014,15.09103]
[1779675421787,29.99,77201.04,0.0,0.16627,0.00014,15.08114]
[1779675421921,29.99,77201.49,0.0,0.16633,0.00014,15.08503]
[1779675422645,29.99,77201.49,0.0,0.16633,0.00014,15.08503]
[1779675422721,29.99,77201.49,0.0,0.16633,0.00014,15.08503]
[1779675422800,29.99,77213.48,0.0,0.16799,0.00014,15.18435]
[1779675424700,29.99,77213.48,0.0,0.16799,0.00014,15.18435]
[1779675424719,29.99,77213.48,0.0,0.16799,0.00014,15.18435]
[1779675425483,29.99,77202.16,0.0,0.16643,0.00014,15.09109]
[1779675426232,29.99,77202.16,0.0,0.16643,0.00014,15.09109]
[1779675426361,29.99,77202.16,0.0,0.16643,0.00014,15.09109]
[1779675426535,29.99,77200.97,0.0,0.16627,0.00014,15.08145]
[1779675431550,30.0,77199.07,0.0,0.16603,0.00014,15.0666]
[1779675432291,30.0,77198.76,0.0,0.16599,0.00014,15.06426]
[1779675432564,30.0,77199.69,0.0,0.16612,0.00014,15.07217]
[1779675434571,30.0,77209.41,0.0,0.16747,0.00014,15.15279]
[1779675439631,30.0,77210.15,0.0,0.16758,0.00014,15.15954]
[1779675443212,30.0,77209.94,0.0,0.16756,0.00014,15.15825]
[1779675443240,30.0,77209.94,0.0,0.16756,0.00014,15.15825]
[1779675445267,30.0,77210.07,0.0,0.16758,0.00014,15.15948]
[1779675445302,30.0,77210.07,0.0,0.16758,0.00014,15.15948]
[1779675447312,30.0,77210.39,0.0,0.16763,0.00014,15.16244]
[1779675447329,30.0,77210.39,0.0,0.16763,0.00014,15.16244]
[1779675449372,30.0,77210.74,0.0,0.16768,0.00014,15.16567]
[1779675449407,30.0,77210.74,0.0,0.16768,0.00014,15.16567]
[1779675451432,30.0,77211.07,0.0,0.16773,0.00014,15.16873]
[1779675451465,30.0,77211.07,0.0,0.16773,0.00014,15.16873]
[1779675453492,30.0,77211.07,0.0,0.1677,0.00014,15.16449]
[1779675453528,30.0,77211.07,0.0,0.1677,0.00014,15.16449]
[1779675455546,30.0,77211.84,0.0,0.16781,0.00014,15.17118]
[1779675455579,30.0,77211.84,0.0,0.16781,0.00014,15.17118]
[1779675457597,30.01,77215.79,0.0,0.16837,0.00014,15.20424]
[1779675457645,30.01,77214.85,0.0,0.16824,0.00014,15.19649]
[1779675459654,30.01,77212.6,0.0,0.16793,0.00014,15.17825]
[1779675459689,30.01,77212.6,0.0,0.16793,0.00014,15.17825]
[1779675461701,30.01,77211.68,0.0,0.16781,0.00014,15.171]
[1779675462511,30.01,77208.37,0.0,0.16736,0.00014,15.14411]
[1779675467515,30.01,77207.83,0.0,0.1673,0.00014,15.14061]
[1779675467870,30.01,77206.42,0.0,0.16711,0.00014,15.12922]
[1779675467914,30.01,77206.42,0.0,0.16711,0.00014,15.12922]
[1779675467954,30.01,77208.08,0.0,0.16734,0.00014,15.14291]
[1779675469922,30.01,77208.08,0.0,0.16735,0.00014,15.14317]
[1779675469968,30.01,77208.08,0.0,0.16735,0.00014,15.14317]
[1779675470358,30.01,77208.08,0.0,0.16735,0.00014,15.14317]
[1779675470403,30.01,77208.08,0.0,0.16735,0.00014,15.14317]
[1779675471319,30.01,77219.98,0.0,0.169,0.00014,15.2419]
[1779675471969,30.01,77219.98,0.0,0.169,0.00014,15.2419]
[1779675472019,30.01,77219.98,0.0,0.169,0.00014,15.2419]
[1779675474038,30.01,77222.27,0.0,0.16933,0.00014,15.261]
[1779675474078,30.01,77222.27,0.0,0.16933,0.00014,15.261]
[1779675474974,30.01,77222.46,0.0,0.16935,0.00014,15.26257]
[1779675475080,30.01,77221.88,0.0,0.16927,0.00014,15.25788]
[1779675481578,30.01,77229.39,0.0,0.17033,0.00014,15.32013]
[1779675482005,30.01,77228.23,0.0,0.17016,0.00014,15.31055]
[1779675487057,30.01,77232.01,0.0,0.17068,0.00014,15.34127]
[1779675492093,30.01,77222.87,0.0,0.1694,0.00014,15.26554]
[1779675497127,30.01,77221.2,0.0,0.16917,0.00014,15.25159]
[1779675502161,30.01,77218.55,0.0,0.1688,0.00014,15.22965]
[1779675507197,30.01,77221.84,0.0,0.16926,0.00014,15.25687]
[1779675512232,30.01,77222.64,0.0,0.16933,0.00014,15.25876]
[1779675517266,30.01,77220.0,0.0,0.16896,0.00014,15.23676]
[1779675522302,30.01,77217.02,0.0,0.16854,0.00014,15.21198]
[1779675527339,30.01,77215.74,0.0,0.16836,0.00014,15.20137]
[1779675532444,30.01,77220.26,0.0,0.16899,0.00014,15.23859]
[1779675538671,30.01,77218.3,0.0,0.16871,0.00014,15.22208]
[1779675544458,30.01,77218.46,0.0,0.16872,0.00014,15.22305]
[1779675544785,30.01,77218.46,0.0,0.16872,0.00014,15.22305]
[1779675545465,30.01,77211.83,0.0,0.1678,0.00014,15.1683]
[1779675548139,30.01,77203.68,0.0,0.16668,0.00014,15.10112]
[1779675548486,30.01,77202.3,0.0,0.16649,0.00014,15.08984]
[1779675553520,30.01,77201.13,0.0,0.16634,0.00014,15.08093]
[1779675558554,30.01,77202.68,0.0,0.16657,0.00014,15.09454]
[1779675563591,30.01,77204.17,0.0,0.16679,0.00014,15.10765]
[1779675568625,30.02,77204.05,0.0,0.16679,0.00014,15.10749]
[1779675573661,30.02,77204.3,0.0,0.1668,0.00014,15.10585]
[1779675578695,30.02,77203.94,0.0,0.16677,0.00014,15.10383]
[1779675583732,30.02,77209.75,0.0,0.16758,0.00014,15.15271]
[1779675589034,30.02,77214.8,0.0,0.16829,0.00014,15.19492]
[1779675594807,30.02,77215.13,0.0,0.16835,0.00014,15.19829]
[1779675597557,30.02,77205.6,0.0,0.16704,0.00014,15.12011]
[1779675602863,30.03,77205.51,0.0,0.16705,0.00014,15.12049]
[1779675604360,30.03,77205.51,0.0,0.16705,0.00014,15.12049]
[1779675604389,30.03,77206.18,0.0,0.16714,0.00014,15.12624]
[1779675609609,30.03,77202.07,0.0,0.16659,0.00014,15.09335]
[1779675609679,30.03,77200.21,0.0,0.16635,0.00014,15.07857]
[1779675614947,30.03,77200.85,0.0,0.16646,0.00014,15.08533]
[1779675619982,30.04,77202.86,0.0,0.16676,0.00014,15.10331]
[1779675625020,30.04,77207.81,0.0,0.16746,0.00014,15.14533]
[1779675628962,30.04,77208.82,0.0,0.16761,0.00014,15.15425]
[1779675629052,30.04,77208.03,0.0,0.16751,0.00014,15.14812]
[1779675634083,30.04,77203.63,0.0,0.16688,0.00014,15.10823]
[1779675639385,30.05,77205.29,0.0,0.16713,0.00014,15.12314]
[1779675645160,30.05,77204.93,0.0,0.16711,0.00014,15.12165]
[1779675650196,30.05,77204.82,0.0,0.16711,0.00014,15.12193]
[1779675655230,30.05,77204.08,0.0,0.16703,0.00014,15.11696]
[1779675660265,30.06,77203.59,0.0,0.16698,0.00014,15.11408]
[1779675665300,30.06,77202.6,0.0,0.16687,0.00014,15.10709]
[1779675670334,30.06,77201.04,0.0,0.16667,0.00014,15.0954]
[1779675673306,30.06,77201.55,0.0,0.16675,0.00014,15.10005]
[1779675673395,30.06,77204.19,0.0,0.16712,0.00014,15.12201]
[1779675675360,30.06,77204.19,0.0,0.16712,0.00014,15.12222]
[1779675675444,30.06,77204.26,0.0,0.16713,0.00014,15.12298]
[1779675677408,30.06,77204.26,0.0,0.16714,0.00014,15.12316]
[1779675677482,30.06,77204.42,0.0,0.16716,0.00014,15.12466]
[1779675683127,30.06,77203.84,0.0,0.16709,0.00014,15.12057]
[1779675688157,30.07,77204.03,0.0,0.16712,0.00014,15.12248]
[1779675698531,30.07,77203.16,0.0,0.16702,0.00014,15.11356]
[1779675703566,30.07,77202.57,0.0,0.16695,0.00014,15.10963]
[1779675706161,30.07,77202.15,0.0,0.1669,0.00014,15.10655]
[1779675706587,30.07,77202.02,0.0,0.16688,0.00014,15.10567]
[1779675711621,30.08,77197.5,0.0,0.16628,0.00014,15.06948]
[1779675716658,30.08,77198.45,0.0,0.16643,0.00014,15.07845]
[1779675721693,30.08,77199.58,0.0,0.1666,0.00014,15.08885]
[1779675726728,30.08,77200.41,0.0,0.16674,0.00014,15.09673]
[1779675731763,30.09,77202.66,0.0,0.16706,0.00014,15.11624]
[1779675736799,30.09,77200.34,0.0,0.16676,0.00014,15.0981]
[1779675741834,30.09,77200.92,0.0,0.16686,0.00014,15.10386]
[1779675746868,30.09,77198.35,0.0,0.16652,0.00014,15.08377]
[1779675752218,30.09,77199.31,0.0,0.16667,0.00014,15.0925]
[1779675752752,30.09,77199.31,0.0,0.16667,0.00014,15.0925]
[1779675752798,30.09,77199.31,0.0,0.16667,0.00014,15.0925]
[1779675754924,30.1,77189.1,0.0,0.16526,0.00014,15.00546]
[1779675758707,30.1,77181.08,0.0,0.16417,0.00014,14.93981]
[1779675758892,30.1,77180.67,0.0,0.16412,0.00014,14.93719]
[1779675763950,30.1,77176.08,0.0,0.16354,0.00014,14.90145]
[1779675768967,30.11,77174.93,0.0,0.16341,0.00014,14.894]
[1779675773972,30.11,77167.53,0.0,0.16244,0.00014,14.83488]
[1779675778975,30.11,77166.0,0.0,0.16224,0.00014,14.82294]
[1779675783992,30.11,77167.43,0.0,0.16244,0.00014,14.83475]
[1779675789003,30.11,77173.79,0.0,0.1633,0.00014,14.88693]
[1779675794004,30.11,77177.47,0.0,0.16381,0.00014,14.91806]
[1779675799026,30.12,77177.28,0.0,0.1638,0.00014,14.91722]
[1779675804076,30.12,77176.08,0.0,0.16365,0.00014,14.90804]
[1779675809102,30.12,77167.4,0.0,0.1625,0.00014,14.83819]
[1779675814118,30.12,77165.66,0.0,0.16224,0.00014,14.82011]
[1779675819145,30.12,77164.06,0.0,0.16202,0.00013,14.8071]
[1779675824155,30.12,77162.62,0.0,0.16183,0.00013,14.79532]
[1779675829163,30.12,77158.38,0.0,0.16126,0.00013,14.76052]
[1779675834172,30.12,77158.63,0.0,0.1613,0.00013,14.76273]
[1779675839226,30.12,77159.82,0.0,0.16146,0.00013,14.77264]
[1779675844241,30.12,77160.83,0.0,0.1616,0.00013,14.78101]
[1779675849260,30.12,77160.33,0.0,0.16153,0.00013,14.77696]
[1779675854276,30.12,77160.54,0.0,0.16156,0.00013,14.77881]
[1779675859305,30.12,77160.66,0.0,0.16158,0.00013,14.77996]
[1779675861290,30.12,77159.83,0.0,0.16147,0.00013,14.77321]
[1779675861885,30.12,77150.37,0.0,0.1602,0.00013,14.69549]
[1779675864102,30.12,77146.31,0.0,0.15966,0.00013,14.6621]
[1779675864421,30.12,77146.31,0.0,0.15966,0.00013,14.6621]
[1779675864517,30.12,77146.31,0.0,0.15966,0.00013,14.6621]
[1779675864941,30.12,77146.31,0.0,0.15966,0.00013,14.6621]
[1779675864955,30.12,77146.31,0.0,0.15966,0.00013,14.6621]
[1779675870489,30.13,77141.5,0.0,0.15904,0.00013,14.62392]
[1779675876776,30.13,77148.69,0.0,0.15998,0.00013,14.6799]
[1779675881810,30.13,77150.04,0.0,0.16017,0.00013,14.69162]
[1779675887852,30.13,77151.36,0.0,0.16036,0.00013,14.70312]
[1779675892887,30.13,77151.01,0.0,0.16032,0.00013,14.70071]
[1779675897928,30.13,77150.98,0.0,0.16033,0.00013,14.70097]
[1779675900500,30.13,77151.94,0.0,0.16046,0.00013,14.70896]
[1779675906001,30.14,77156.37,0.0,0.16106,0.00013,14.74583]
[1779675907191,30.14,77155.28,0.0,0.16091,0.00013,14.73692]
[1779675910060,30.14,77148.27,0.0,0.15998,0.00013,14.67944]
[1779675910084,30.14,77148.27,0.0,0.15998,0.00013,14.67944]
[1779675910074,30.14,77143.22,0.0,0.1593,0.00013,14.63809]
[1779675910578,30.14,77143.22,0.0,0.1593,0.00013,14.63809]
[1779675911040,30.14,77143.22,0.0,0.15931,0.00013,14.63828]
[1779675915607,30.14,77140.43,0.0,0.15895,0.00013,14.61623]
[1779675918653,30.14,77137.81,0.0,0.15861,0.00013,14.59541]
[1779675919096,30.14,77136.02,0.0,0.15838,0.00013,14.58095]
[1779675921634,30.14,77132.83,0.0,0.15796,0.00013,14.55507]
[1779675922124,30.14,77122.0,0.0,0.15653,0.00013,14.46616]
[1779675923446,30.14,77122.0,0.0,0.15653,0.00013,14.46602]
[1779675926875,30.14,77119.46,0.0,0.15619,0.00013,14.44526]
[1779675926970,30.14,77114.39,0.0,0.15553,0.00013,14.40377]
[1779675927470,30.14,77114.39,0.0,0.15553,0.00013,14.40377]
[1779675927654,30.14,77114.39,0.0,0.15553,0.00013,14.40377]
[1779675927853,30.14,77114.39,0.0,0.15553,0.00013,14.40377]
[1779675928090,30.14,77090.75,0.0,0.15244,0.00013,14.20964]
[1779675928849,30.14,77090.75,0.0,0.15244,0.00013,14.20964]
[1779675928962,30.14,77090.75,0.0,0.15244,0.00013,14.20964]
[1779675929002,30.14,77090.75,0.0,0.15244,0.00013,14.20964]
[1779675929098,30.15,77060.61,0.0,0.1486,0.00013,13.96473]
[1779675929764,30.15,77060.61,0.0,0.1486,0.00013,13.96473]
[1779675929816,30.15,77060.61,0.0,0.1486,0.00013,13.96473]
[1779675930017,30.15,77060.61,0.0,0.1486,0.00013,13.96473]
[1779675930038,30.15,77048.55,0.0,0.14708,0.00013,13.86651]
[1779675930189,30.15,77048.55,0.0,0.14708,0.00013,13.86651]
[1779675930208,30.15,77048.55,0.0,0.14708,0.00013,13.86651]
[1779675930247,30.15,77048.55,0.0,0.14708,0.00013,13.86651]
[1779675930263,30.15,77047.07,0.0,0.14689,0.00013,13.85439]
[1779675933221,30.15,77035.95,0.0,0.14547,0.00013,13.76021]
[1779675934288,30.15,77035.95,0.0,0.14547,0.00013,13.76021]
[1779675934332,30.15,77034.2,0.0,0.14526,0.00013,13.74623]
[1779675936316,30.15,77034.2,0.0,0.14526,0.00013,13.74663]
[1779675936362,30.15,77034.2,0.0,0.14526,0.00013,13.74663]
[1779675936676,30.15,77034.17,0.0,0.14527,0.00013,13.74713]
[1779675938356,30.15,77034.17,0.0,0.14527,0.00013,13.74713]
[1779675938404,30.15,77034.17,0.0,0.14527,0.00013,13.74713]
[1779675938450,30.15,77034.17,0.0,0.14527,0.00013,13.74713]
[1779675938552,30.15,77032.24,0.0,0.14504,0.00013,13.73208]
[1779675939395,30.15,77032.24,0.0,0.14504,0.00013,13.73208]
[1779675939789,30.15,77032.24,0.0,0.14504,0.00013,13.73208]
[1779675941641,30.15,77033.32,0.0,0.14519,0.00013,13.74152]
[1779675942377,30.16,77039.7,0.0,0.14601,0.00013,13.7948]
[1779675942490,30.16,77039.7,0.0,0.14601,0.00013,13.7948]
[1779675943147,30.16,77024.71,0.0,0.14413,0.00012,13.67254]
[1779675943279,30.16,77024.71,0.0,0.14413,0.00012,13.67254]
[1779675943509,30.16,77024.71,0.0,0.14413,0.00012,13.67254]
[1779675943597,30.16,77024.71,0.0,0.14413,0.00012,13.67254]
[1779675943755,30.16,77024.71,0.0,0.14413,0.00012,13.67254]
[1779675943829,30.16,76999.75,0.0,0.14104,0.00012,13.46926]
[1779675944215,30.16,76999.75,0.0,0.14104,0.00012,13.46926]
[1779675944292,30.16,76999.75,0.0,0.14104,0.00012,13.46926]
[1779675945002,30.16,76999.75,0.0,0.14104,0.00012,13.46926]
[1779675945115,30.16,76979.33,0.0,0.13855,0.00012,13.30366]
[1779675945306,30.16,76979.33,0.0,0.13855,0.00012,13.30366]
[1779675945324,30.16,76979.33,0.0,0.13855,0.00012,13.30366]
[1779675945393,30.16,76979.33,0.0,0.13855,0.00012,13.30366]
[1779675945766,30.16,76979.33,0.0,0.13855,0.00012,13.30366]
[1779675945841,30.16,76979.33,0.0,0.13855,0.00012,13.30366]
[1779675945920,30.17,76978.68,0.0,0.13859,0.00012,13.30633]
[1779675946712,30.17,76978.68,0.0,0.13859,0.00012,13.30633]
[1779675946791,30.17,76978.68,0.0,0.13859,0.00012,13.30633]
[1779675947162,30.17,76978.68,0.0,0.13859,0.00012,13.30633]
[1779675946809,30.19,76983.33,0.0,0.13929,0.00012,13.3528]
[1779675947250,30.19,76983.33,0.0,0.13929,0.00012,13.3528]
[1779675948088,30.19,76983.33,0.0,0.13929,0.00012,13.3528]
[1779675948100,30.19,76983.33,0.0,0.13929,0.00012,13.3528]
[1779675948107,30.19,76983.33,0.0,0.13929,0.00012,13.3528]
[1779675948144,30.19,76983.33,0.0,0.13929,0.00012,13.3528]
[1779675948175,30.19,76986.38,0.0,0.13968,0.00012,13.37841]
[1779675948601,30.19,76986.38,0.0,0.13968,0.00012,13.37841]
[1779675948605,30.19,76986.38,0.0,0.13968,0.00012,13.37841]
[1779675948925,30.19,76986.38,0.0,0.13968,0.00012,13.37841]
[1779675949103,30.19,76993.41,0.0,0.14055,0.00012,13.43639]
[1779675954373,30.2,76994.66,0.0,0.14075,0.00012,13.44995]
[1779675959408,30.21,76987.65,0.0,0.13994,0.00012,13.39614]
[1779675960492,30.21,76987.65,0.0,0.13994,0.00012,13.39614]
[1779675960927,30.21,76987.65,0.0,0.13994,0.00012,13.39614]
[1779675960998,30.21,76998.74,0.0,0.14132,0.00012,13.48712]
[1779675962960,30.21,77003.62,0.0,0.14193,0.00012,13.52743]
[1779675962967,30.21,77004.5,0.0,0.14204,0.00012,13.53511]
[1779675964941,30.21,77004.47,0.0,0.14204,0.00012,13.53486]
[1779675965099,30.21,76991.62,0.0,0.14048,0.00012,13.43134]
[1779675966537,30.21,76991.62,0.0,0.14049,0.00012,13.43196]
[1779675966544,30.21,76991.62,0.0,0.14049,0.00012,13.43196]
[1779675967050,30.21,76991.62,0.0,0.14049,0.00012,13.43196]
[1779675967055,30.21,76991.62,0.0,0.14049,0.00012,13.43196]
[1779675967061,30.21,76991.62,0.0,0.14049,0.00012,13.43196]
[1779675967069,30.21,76991.62,0.0,0.14049,0.00012,13.43196]
[1779675967096,30.21,76991.62,0.0,0.14049,0.00012,13.43196]
[1779675968690,30.22,76997.95,0.0,0.14128,0.00012,13.48458]
[1779675968792,30.22,77004.31,0.0,0.14207,0.00012,13.53687]
[1779675969884,30.22,77004.31,0.0,0.14207,0.00012,13.53687]
[1779675970447,30.22,77008.87,0.0,0.14264,0.00012,13.5745]
[1779675970578,30.22,77019.45,0.0,0.14397,0.00012,13.66116]
[1779675971808,30.22,77019.45,0.0,0.14397,0.00012,13.66116]
[1779675971894,30.22,77016.41,0.0,0.14359,0.00012,13.63674]
[1779675973262,30.22,77019.19,0.0,0.14394,0.00012,13.65979]
[1779675973285,30.22,77019.19,0.0,0.14394,0.00012,13.65979]
[1779675976982,30.22,77019.78,0.0,0.14403,0.00012,13.66566]
[1779675977459,30.22,77016.02,0.0,0.14357,0.00012,13.63536]
[1779675981815,30.23,77022.03,0.0,0.14436,0.00012,13.68654]
[1779675981820,30.23,77022.72,0.0,0.14445,0.00012,13.69277]
[1779675983686,30.23,77019.5,0.0,0.14406,0.00012,13.66713]
[1779675983709,30.23,77019.5,0.0,0.14406,0.00012,13.66713]
[1779675983741,30.23,77019.5,0.0,0.14406,0.00012,13.66713]
[1779675985513,30.23,77016.58,0.0,0.14371,0.00012,13.64406]
[1779675985680,30.23,77014.5,0.0,0.14345,0.00012,13.62751]
[1779675987563,30.23,77014.5,0.0,0.14346,0.00012,13.62792]
[1779675987668,30.23,77014.5,0.0,0.14346,0.00012,13.62792]
[1779675987769,30.23,77014.96,0.0,0.14352,0.00012,13.63207]
[1779675989633,30.23,77014.96,0.0,0.14353,0.00012,13.63248]
[1779675990140,30.23,77016.43,0.0,0.14372,0.00012,13.64486]
[1779675993740,30.24,77016.69,0.0,0.14373,0.00012,13.6436]
[1779675993744,30.24,77016.69,0.0,0.14373,0.00012,13.6436]
[1779675998689,30.24,77017.28,0.0,0.14384,0.00012,13.65044]
[1779675998787,30.24,77017.76,0.0,0.1439,0.00012,13.65475]
[1779675999725,30.24,77017.76,0.0,0.1439,0.00012,13.65475]
[1779676004910,30.24,77022.01,0.0,0.14446,0.00012,13.69109]
[1779676010767,30.25,77018.62,0.0,0.14408,0.00012,13.6662]
[1779676014567,30.25,77014.7,0.0,0.14361,0.00012,13.63546]
[1779676014876,30.25,77014.7,0.0,0.14361,0.00012,13.63546]
[1779676014911,30.25,77005.34,0.0,0.14246,0.00012,13.55969]
[1779676015534,30.25,77005.34,0.0,0.14246,0.00012,13.55969]
[1779676015647,30.25,77005.34,0.0,0.14246,0.00012,13.55969]
[1779676015677,30.25,77005.34,0.0,0.14246,0.00012,13.55969]
[1779676015857,30.25,77005.34,0.0,0.14246,0.00012,13.55969]
[1779676015972,30.25,77005.34,0.0,0.14246,0.00012,13.55969]
[1779676016001,30.25,77005.34,0.0,0.14246,0.00012,13.55969]
[1779676016045,30.25,77005.34,0.0,0.14246,0.00012,13.55969]
[1779676016213,30.25,77005.34,0.0,0.14246,0.00012,13.55969]
[1779676016254,30.25,77005.34,0.0,0.14246,0.00012,13.55969]
[1779676016227,30.25,76994.81,0.0,0.14117,0.00012,13.4745]
[1779676016423,30.25,76994.81,0.0,0.14117,0.00012,13.4745]
[1779676016537,30.25,76994.81,0.0,0.14117,0.00012,13.4745]
[1779676016643,30.25,76994.81,0.0,0.14117,0.00012,13.4745]
[1779676016700,30.25,76994.81,0.0,0.14117,0.00012,13.4745]
[1779676016896,30.25,76994.81,0.0,0.14117,0.00012,13.4745]
[1779676016949,30.25,76994.81,0.0,0.14117,0.00012,13.4745]
[1779676017129,30.25,76994.81,0.0,0.14117,0.00012,13.4745]
[1779676017171,30.25,76994.81,0.0,0.14117,0.00012,13.4745]
[1779676017217,30.25,76995.48,0.0,0.14126,0.00012,13.4805]
[1779676017330,30.25,76995.48,0.0,0.14126,0.00012,13.4805]
[1779676017373,30.25,76995.48,0.0,0.14126,0.00012,13.4805]
[1779676017457,30.25,76995.48,0.0,0.14126,0.00012,13.4805]
[1779676017574,30.25,76995.48,0.0,0.14126,0.00012,13.4805]
[1779676017628,30.25,76995.48,0.0,0.14126,0.00012,13.4805]
[1779676017830,30.25,76995.48,0.0,0.14126,0.00012,13.4805]
[1779676017862,30.25,76995.48,0.0,0.14126,0.00012,13.4805]
[1779676017888,30.25,76995.48,0.0,0.14126,0.00012,13.4805]
[1779676017917,30.25,76995.48,0.0,0.14126,0.00012,13.4805]
[1779676018248,30.26,76995.14,0.0,0.14122,0.00012,13.4784]
[1779676018417,30.26,76995.14,0.0,0.14122,0.00012,13.4784]
[1779676018443,30.26,76995.14,0.0,0.14122,0.00012,13.4784]
[1779676018831,30.26,76995.14,0.0,0.14123,0.00012,13.47906]
[1779676020456,30.26,76993.37,0.0,0.14103,0.00012,13.46533]
[1779676020489,30.26,76993.37,0.0,0.14103,0.00012,13.46533]
[1779676020917,30.26,76993.37,0.0,0.14103,0.00012,13.46533]
[1779676020923,30.26,76993.37,0.0,0.14103,0.00012,13.46533]
[1779676020925,30.26,76993.37,0.0,0.14103,0.00012,13.46533]
[1779676020951,30.26,76993.37,0.0,0.14103,0.00012,13.46533]
[1779676021264,30.26,76990.97,0.0,0.14074,0.00012,13.4465]
[1779676021312,30.26,76990.97,0.0,0.14074,0.00012,13.4465]
[1779676021337,30.26,76990.97,0.0,0.14074,0.00012,13.4465]
[1779676021453,30.26,76990.97,0.0,0.14074,0.00012,13.4465]
[1779676021495,30.26,76990.97,0.0,0.14074,0.00012,13.4465]
[1779676021719,30.26,76990.97,0.0,0.14074,0.00012,13.4465]
[1779676022112,30.26,77001.64,0.0,0.14207,0.00012,13.53392]
[1779676022562,30.26,77001.64,0.0,0.14207,0.00012,13.53392]
[1779676022606,30.26,77001.64,0.0,0.14207,0.00012,13.53392]
[1779676023259,30.26,77008.97,0.0,0.14298,0.00012,13.59424]
[1779676024585,30.26,77008.97,0.0,0.14299,0.00012,13.59482]
[1779676025212,30.26,77009.5,0.0,0.14307,0.00012,13.59962]
[1779676026648,30.26,77011.22,0.0,0.14329,0.00012,13.61411]
[1779676028651,30.27,77013.17,0.0,0.14354,0.00012,13.63094]
[1779676028664,30.27,77013.17,0.0,0.14354,0.00012,13.63094]
[1779676028672,30.27,77013.17,0.0,0.14354,0.00012,13.63094]
[1779676028704,30.27,77013.17,0.0,0.14354,0.00012,13.63094]
[1779676028898,30.27,77013.17,0.0,0.14355,0.00012,13.63139]
[1779676030716,30.27,77014.33,0.0,0.1437,0.00012,13.64128]
[1779676030721,30.27,77014.33,0.0,0.1437,0.00012,13.64128]
[1779676031269,30.27,77014.87,0.0,0.14378,0.00012,13.64611]
[1779676031435,30.27,77014.87,0.0,0.14378,0.00012,13.64611]
[1779676031454,30.27,77014.87,0.0,0.14378,0.00012,13.64611]
[1779676032771,30.27,77006.16,0.0,0.1427,0.00012,13.57568]
[1779676032779,30.27,77006.16,0.0,0.1427,0.00012,13.57568]
[1779676032818,30.27,77006.16,0.0,0.1427,0.00012,13.57568]
[1779676032926,30.27,77006.16,0.0,0.14271,0.00012,13.57612]
[1779676034830,30.27,76999.27,0.0,0.14187,0.00012,13.52063]
[1779676035218,30.27,76996.11,0.0,0.14149,0.00012,13.49555]
[1779676035346,30.27,76996.11,0.0,0.14149,0.00012,13.49555]
[1779676035367,30.27,76996.11,0.0,0.14149,0.00012,13.49555]
[1779676035947,30.27,76996.11,0.0,0.1415,0.00012,13.49617]
[1779676036726,30.27,76996.11,0.0,0.1415,0.00012,13.49617]
[1779676037200,30.28,76988.77,0.0,0.14061,0.00012,13.43719]
[1779676042218,30.28,76981.46,0.0,0.13974,0.00012,13.37991]
[1779676044540,30.28,76996.58,0.0,0.14162,0.00012,13.5044]
[1779676050046,30.29,77000.37,0.0,0.14215,0.00012,13.53882]
[1779676050724,30.29,77000.37,0.0,0.14215,0.00012,13.53882]
[1779676050755,30.29,77000.37,0.0,0.14215,0.00012,13.53882]
[1779676051233,30.29,77000.37,0.0,0.14215,0.00012,13.53882]
[1779676051237,30.29,77000.37,0.0,0.14215,0.00012,13.53882]
[1779676051052,30.29,77001.07,0.0,0.1422,0.00012,13.5405]
[1779676052059,30.29,77004.64,0.0,0.14265,0.00012,13.57009]
[1779676057094,30.3,77007.88,0.0,0.14309,0.00012,13.59901]
[1779676060115,30.3,77017.52,0.0,0.14431,0.00012,13.67887]
[1779676060437,30.3,77017.52,0.0,0.14431,0.00012,13.67887]
[1779676060445,30.3,77017.52,0.0,0.14431,0.00012,13.67887]
[1779676061122,30.3,77020.76,0.0,0.14472,0.00012,13.70562]
[1779676066157,30.3,77023.52,0.0,0.1451,0.00012,13.7298]
[1779676067659,30.3,77021.88,0.0,0.1449,0.00012,13.7168]
[1779676067666,30.3,77021.88,0.0,0.1449,0.00012,13.7168]
[1779676068171,30.31,77020.64,0.0,0.14475,0.00012,13.70708]
[1779676073207,30.31,77024.68,0.0,0.14528,0.00013,13.74172]
[1779676078241,30.31,77021.22,0.0,0.14487,0.00012,13.71528]
[1779676083276,30.32,77019.24,0.0,0.14466,0.00012,13.70103]
[1779676088312,30.32,77023.44,0.0,0.14521,0.00012,13.73688]
[1779676091429,30.32,77024.07,0.0,0.1453,0.00013,13.74293]
[1779676092339,30.32,77023.57,0.0,0.14524,0.00012,13.73916]
[1779676097065,30.32,77030.84,0.0,0.14617,0.00013,13.79945]
[1779676102088,30.33,77033.48,0.0,0.14652,0.00013,13.82191]
[1779676106907,30.33,77033.45,0.0,0.14653,0.00013,13.82248]
[1779676106926,30.33,77033.45,0.0,0.14653,0.00013,13.82248]
[1779676107038,30.33,77033.45,0.0,0.14653,0.00013,13.82248]
[1779676107280,30.33,77022.86,0.0,0.1452,0.00012,13.7365]
[1779676108351,30.33,77011.43,0.0,0.14378,0.00012,13.64388]
[1779676110919,30.33,77008.16,0.0,0.14339,0.00012,13.61816]
[1779676112849,30.33,77008.23,0.0,0.14338,0.00012,13.61503]
[1779676116967,30.33,77008.68,0.0,0.14345,0.00012,13.62002]
[1779676119629,30.34,77012.85,0.0,0.144,0.00012,13.65555]
[1779676119695,30.34,77015.69,0.0,0.14436,0.00012,13.67902]
[1779676125577,30.34,77018.62,0.0,0.14475,0.00012,13.70489]
[1779676130612,30.34,77015.33,0.0,0.14437,0.00012,13.67994]
[1779676135647,30.35,77015.87,0.0,0.14447,0.00012,13.68612]
[1779676140682,30.35,77016.49,0.0,0.14457,0.00012,13.69286]
[1779676142967,30.35,77031.26,0.0,0.14643,0.00013,13.81346]
[1779676148739,30.36,77030.46,0.0,0.14635,0.00013,13.80826]
[1779676153774,30.36,77029.61,0.0,0.14625,0.00013,13.80233]
[1779676159117,30.36,77032.87,0.0,0.14667,0.00013,13.82948]
[1779676159209,30.36,77032.48,0.0,0.14663,0.00013,13.82647]
[1779676164852,30.36,77040.08,0.0,0.14761,0.00013,13.88975]
[1779676169886,30.36,77038.11,0.0,0.14738,0.00013,13.87484]
[1779676174921,30.36,77040.04,0.0,0.14758,0.00013,13.88599]
[1779676179957,30.36,77037.54,0.0,0.14727,0.00013,13.8657]
[1779676184994,30.36,77036.62,0.0,0.14715,0.00013,13.85816]
[1779676190031,30.36,77035.04,0.0,0.14695,0.00013,13.84529]
[1779676193925,30.36,77037.23,0.0,0.14723,0.00013,13.86306]
[1779676194020,30.36,77037.23,0.0,0.14723,0.00013,13.86306]
[1779676198090,30.36,77054.6,0.0,0.14944,0.00013,14.00499]
[1779676199119,30.36,77054.6,0.0,0.14944,0.00013,14.00499]
[1779676199134,30.36,77054.6,0.0,0.14944,0.00013,14.00499]
[1779676199200,30.37,77059.61,0.0,0.15007,0.00013,14.04584]
[1779676200514,30.37,77060.81,0.0,0.15023,0.00013,14.05566]
[1779676200562,30.37,77060.81,0.0,0.15023,0.00013,14.05566]
[1779676200752,30.37,77060.81,0.0,0.15023,0.00013,14.05566]
[1779676200813,30.37,77060.81,0.0,0.15023,0.00013,14.05566]
[1779676200932,30.37,77060.81,0.0,0.15023,0.00013,14.05566]
[1779676201184,30.37,77060.81,0.0,0.15023,0.00013,14.05566]
[1779676201283,30.37,77058.22,0.0,0.1499,0.00013,14.0346]
[1779676202347,30.37,77058.22,0.0,0.1499,0.00013,14.0346]
[1779676202357,30.37,77058.22,0.0,0.1499,0.00013,14.0346]
[1779676202376,30.37,77058.22,0.0,0.1499,0.00013,14.0346]
[1779676202441,30.37,77057.24,0.0,0.14978,0.00013,14.02689]
[1779676203286,30.37,77057.24,0.0,0.14978,0.00013,14.02689]
[1779676203315,30.37,77057.24,0.0,0.14978,0.00013,14.02689]
[1779676203331,30.37,77056.07,0.0,0.14963,0.00013,14.01768]
[1779676205295,30.37,77056.05,0.0,0.14964,0.00013,14.01784]
[1779676205299,30.37,77056.05,0.0,0.14964,0.00013,14.01784]
[1779676205315,30.37,77056.05,0.0,0.14964,0.00013,14.01784]
[1779676205321,30.37,77056.05,0.0,0.14964,0.00013,14.01784]
[1779676205345,30.37,77056.05,0.0,0.14964,0.00013,14.01784]
[1779676207119,30.37,77055.71,0.0,0.1496,0.00013,14.01569]
[1779676207176,30.37,77055.71,0.0,0.1496,0.00013,14.01569]
[1779676207314,30.37,77055.71,0.0,0.1496,0.00013,14.01569]
[1779676207325,30.37,77055.71,0.0,0.1496,0.00013,14.01569]
[1779676207427,30.37,77052.97,0.0,0.14926,0.00013,13.99369]
[1779676207766,30.37,77052.97,0.0,0.14926,0.00013,13.99369]
[1779676207782,30.37,77052.97,0.0,0.14926,0.00013,13.99369]
[1779676207861,30.37,77052.97,0.0,0.14926,0.00013,13.99369]
[1779676208334,30.37,77040.14,0.0,0.14764,0.00013,13.88964]
[1779676209380,30.37,77040.14,0.0,0.14764,0.00013,13.88964]
[1779676209421,30.37,77040.14,0.0,0.14764,0.00013,13.88964]
[1779676209462,30.37,77042.39,0.0,0.14793,0.00013,13.90805]
[1779676211237,30.37,77042.39,0.0,0.14793,0.00013,13.90829]
[1779676211426,30.37,77042.39,0.0,0.14793,0.00013,13.90829]
[1779676211429,30.37,77043.0,0.0,0.14801,0.00013,13.91347]
[1779676214939,30.37,77036.11,0.0,0.14715,0.00013,13.85806]
[1779676215322,30.37,77036.11,0.0,0.14715,0.00013,13.85806]
[1779676215383,30.37,77029.63,0.0,0.14634,0.00013,13.8056]
[1779676220434,30.37,77026.88,0.0,0.14602,0.00013,13.78463]
[1779676221709,30.38,77028.34,0.0,0.14621,0.00013,13.79725]
[1779676223521,30.38,77040.35,0.0,0.14773,0.00013,13.89558]
[1779676228532,30.38,77044.24,0.0,0.14824,0.00013,13.92836]
[1779676233548,30.38,77043.13,0.0,0.14808,0.00013,13.91575]
[1779676238551,30.38,77043.78,0.0,0.14818,0.00013,13.92211]
[1779676243565,30.39,77043.42,0.0,0.14815,0.00013,13.92026]
[1779676248566,30.39,77042.47,0.0,0.14805,0.00013,13.91364]
[1779676253587,30.39,77034.97,0.0,0.14712,0.00013,13.85385]
[1779676258595,30.39,77035.12,0.0,0.14716,0.00013,13.85647]
[1779676262444,30.39,77042.12,0.0,0.14806,0.00013,13.91422]
[1779676262483,30.39,77042.12,0.0,0.14806,0.00013,13.91422]
[1779676262514,30.39,77042.12,0.0,0.14806,0.00013,13.91422]
[1779676262518,30.39,77042.12,0.0,0.14806,0.00013,13.91422]
[1779676262651,30.4,77042.9,0.0,0.14816,0.00013,13.92079]
[1779676262671,30.4,77042.9,0.0,0.14816,0.00013,13.92079]
[1779676262740,30.4,77042.9,0.0,0.14816,0.00013,13.92079]
[1779676262758,30.4,77042.9,0.0,0.14816,0.00013,13.92079]
[1779676262797,30.4,77042.9,0.0,0.14816,0.00013,13.92079]
[1779676262839,30.4,77042.9,0.0,0.14816,0.00013,13.92079]
[1779676262926,30.4,77042.9,0.0,0.14816,0.00013,13.92079]
[1779676263116,30.4,77042.9,0.0,0.14816,0.00013,13.92079]
[1779676263320,30.4,77042.9,0.0,0.14816,0.00013,13.92079]
[1779676263366,30.4,77042.9,0.0,0.14816,0.00013,13.92079]
[1779676263456,30.4,77053.94,0.0,0.14956,0.00013,14.01075]
[1779676263574,30.4,77053.94,0.0,0.14956,0.00013,14.01075]
[1779676263586,30.4,77053.94,0.0,0.14956,0.00013,14.01075]
[1779676263732,30.4,77053.94,0.0,0.14956,0.00013,14.01075]
[1779676263776,30.4,77053.94,0.0,0.14956,0.00013,14.01075]
[1779676263951,30.4,77053.94,0.0,0.14956,0.00013,14.01075]
[1779676263987,30.4,77053.94,0.0,0.14956,0.00013,14.01075]
[1779676263995,30.4,77053.94,0.0,0.14956,0.00013,14.01075]
[1779676264012,30.4,77053.94,0.0,0.14956,0.00013,14.01075]
[1779676264043,30.4,77053.94,0.0,0.14956,0.00013,14.01075]
[1779676264354,30.4,77063.07,0.0,0.15073,0.00013,14.08536]
[1779676265625,30.4,77066.0,0.0,0.15111,0.00013,14.10945]
[1779676265671,30.4,77066.0,0.0,0.15111,0.00013,14.10945]
[1779676265818,30.4,77065.47,0.0,0.15105,0.00013,14.10537]
[1779676267431,30.4,77065.47,0.0,0.15105,0.00013,14.10537]
[1779676267451,30.4,77065.47,0.0,0.15105,0.00013,14.10537]
[1779676267473,30.4,77065.47,0.0,0.15105,0.00013,14.10537]
[1779676267508,30.4,77065.47,0.0,0.15105,0.00013,14.10537]
[1779676267491,30.4,77066.27,0.0,0.15115,0.00013,14.1121]
[1779676271027,30.4,77066.88,0.0,0.15124,0.00013,14.11729]
[1779676271060,30.4,77066.88,0.0,0.15124,0.00013,14.11729]
[1779676271368,30.4,77066.88,0.0,0.15125,0.00013,14.11794]
[1779676273026,30.4,77066.88,0.0,0.15125,0.00013,14.11794]
[1779676273442,30.4,77070.23,0.0,0.15168,0.00013,14.14563]
[1779676275104,30.4,77071.01,0.0,0.15179,0.00013,14.15216]
[1779676275108,30.4,77071.01,0.0,0.15179,0.00013,14.15216]
[1779676275390,30.4,77071.36,0.0,0.15183,0.00013,14.15519]
[1779676276349,30.4,77071.36,0.0,0.15183,0.00013,14.15519]
[1779676276451,30.4,77075.69,0.0,0.15239,0.00013,14.1906]
[1779676277134,30.4,77075.69,0.0,0.15239,0.00013,14.1906]
[1779676277148,30.4,77075.69,0.0,0.15239,0.00013,14.1906]
[1779676277469,30.4,77075.69,0.0,0.15239,0.00013,14.1906]
[1779676279197,30.4,77083.2,0.0,0.15337,0.00013,14.25194]
[1779676279209,30.4,77083.2,0.0,0.15337,0.00013,14.25194]
[1779676280206,30.4,77084.29,0.0,0.15351,0.00013,14.26087]
[1779676281231,30.4,77084.96,0.0,0.1536,0.00013,14.26637]
[1779676281237,30.4,77084.96,0.0,0.1536,0.00013,14.26637]
[1779676281253,30.4,77084.96,0.0,0.1536,0.00013,14.26637]
[1779676281323,30.4,77084.72,0.0,0.15356,0.00013,14.26446]
[1779676283295,30.4,77084.72,0.0,0.15357,0.00013,14.26451]
[1779676283546,30.4,77086.11,0.0,0.15375,0.00013,14.2759]
[1779676285340,30.4,77085.75,0.0,0.1537,0.00013,14.27301]
[1779676285343,30.4,77085.75,0.0,0.1537,0.00013,14.27301]
[1779676285355,30.4,77085.75,0.0,0.1537,0.00013,14.27301]
[1779676285364,30.4,77086.22,0.0,0.15376,0.00013,14.27684]
[1779676287397,30.4,77086.22,0.0,0.15376,0.00013,14.27684]
[1779676287497,30.4,77086.02,0.0,0.15374,0.00013,14.2753]
[1779676292511,30.4,77085.42,0.0,0.15363,0.00013,14.26611]
[1779676294282,30.4,77078.53,0.0,0.15274,0.00013,14.21015]
[1779676294296,30.4,77078.53,0.0,0.15274,0.00013,14.21015]
[1779676294298,30.4,77078.53,0.0,0.15274,0.00013,14.21015]
[1779676294316,30.4,77078.53,0.0,0.15274,0.00013,14.21015]
[1779676299338,30.41,77073.53,0.0,0.15211,0.00013,14.17042]
[1779676300527,30.41,77073.4,0.0,0.15209,0.00013,14.16936]
[1779676300558,30.41,77073.4,0.0,0.15209,0.00013,14.16936]
[1779676306469,30.41,77074.05,0.0,0.15218,0.00013,14.17475]
[1779676306505,30.41,77074.05,0.0,0.15218,0.00013,14.17475]
[1779676310187,30.4,77085.25,0.0,0.15361,0.00013,14.26534]
[1779676310755,30.4,77085.41,0.0,0.15363,0.00013,14.26644]
[1779676310841,30.4,77085.41,0.0,0.15363,0.00013,14.26644]
[1779676314130,30.4,77076.91,0.0,0.15253,0.00013,14.19682]
[1779676314163,30.4,77076.91,0.0,0.15253,0.00013,14.19682]
[1779676320416,30.4,77074.43,0.0,0.1522,0.00013,14.17614]
[1779676325991,30.4,77077.6,0.0,0.15261,0.00013,14.20199]
[1779676329800,30.4,77077.72,0.0,0.15263,0.00013,14.20313]
[1779676335055,30.41,77074.81,0.0,0.15227,0.00013,14.18062]
[1779676340089,30.41,77077.86,0.0,0.15267,0.00013,14.20559]
[1779676342378,30.41,77080.08,0.0,0.15295,0.00013,14.2238]
[1779676348149,30.41,77081.0,0.0,0.15309,0.00013,14.23215]
[1779676353192,30.41,77080.79,0.0,0.15303,0.00013,14.22621]
[1779676359230,30.41,77080.71,0.0,0.15303,0.00013,14.2266]
[1779676361632,30.41,77084.2,0.0,0.15349,0.00013,14.25521]
[1779676364971,30.41,77093.48,0.0,0.15469,0.00013,14.33082]
[1779676367443,30.41,77095.45,0.0,0.15495,0.00013,14.34682]
[1779676370437,30.41,77093.78,0.0,0.15473,0.00013,14.3331]
[1779676371751,30.41,77089.67,0.0,0.15419,0.00013,14.29959]
[1779676371774,30.41,77089.67,0.0,0.15419,0.00013,14.29959]
[1779676376782,30.41,77090.8,0.0,0.15434,0.00013,14.3088]
[1779676377910,30.41,77092.34,0.0,0.15454,0.00013,14.32134]
[1779676377913,30.41,77092.34,0.0,0.15454,0.00013,14.32134]
[1779676377917,30.41,77092.34,0.0,0.15454,0.00013,14.32134]
[1779676380604,30.41,77092.39,0.0,0.15455,0.00013,14.32166]
[1779676380643,30.41,77092.39,0.0,0.15455,0.00013,14.32166]
[1779676380952,30.41,77092.4,0.0,0.15455,0.00013,14.32174]
[1779676380962,30.41,77092.4,0.0,0.15455,0.00013,14.32174]
[1779676380994,30.41,77092.4,0.0,0.15455,0.00013,14.32174]
[1779676381460,30.41,77097.0,0.0,0.15514,0.00013,14.35915]
[1779676381867,30.41,77097.0,0.0,0.15514,0.00013,14.35915]
[1779676381932,30.41,77097.0,0.0,0.15514,0.00013,14.35915]
[1779676381972,30.41,77097.0,0.0,0.15514,0.00013,14.35915]
[1779676382078,30.41,77097.0,0.0,0.15514,0.00013,14.35915]
[1779676382248,30.41,77097.0,0.0,0.15514,0.00013,14.35915]
[1779676382592,30.41,77105.82,0.0,0.1563,0.00013,14.43093]
[1779676384118,30.41,77107.18,0.0,0.15647,0.00013,14.44191]
[1779676384405,30.41,77107.18,0.0,0.15647,0.00013,14.44173]
[1779676385179,30.41,77107.18,0.0,0.15647,0.00013,14.44173]
[1779676385210,30.41,77107.18,0.0,0.15647,0.00013,14.44173]
[1779676386507,30.41,77106.82,0.0,0.15642,0.00013,14.43861]
[1779676387726,30.41,77105.94,0.0,0.1563,0.00013,14.43108]
[1779676388595,30.41,77105.64,0.0,0.15626,0.00013,14.42846]
[1779676390281,30.41,77105.91,0.0,0.15628,0.00013,14.43032]
[1779676390286,30.41,77105.91,0.0,0.15628,0.00013,14.43032]
[1779676390296,30.41,77105.91,0.0,0.15628,0.00013,14.43032]
[1779676390726,30.41,77105.58,0.0,0.15624,0.00013,14.42763]
[1779676392329,30.41,77104.86,0.0,0.15614,0.00013,14.42142]
[1779676392335,30.41,77104.86,0.0,0.15614,0.00013,14.42142]
[1779676397338,30.4,77104.97,0.0,0.15614,0.00013,14.42149]
[1779676398476,30.4,77104.14,0.0,0.15603,0.00013,14.41458]
[1779676398482,30.4,77104.14,0.0,0.15603,0.00013,14.41458]
[1779676403504,30.4,77106.32,0.0,0.1563,0.00013,14.4316]
[1779676404475,30.4,77105.98,0.0,0.15626,0.00013,14.42868]
[1779676404484,30.4,77105.98,0.0,0.15626,0.00013,14.42868]
[1779676404628,30.4,77105.98,0.0,0.15626,0.00013,14.42868]
[1779676408742,30.4,77097.39,0.0,0.15513,0.00013,14.35831]
[1779676408754,30.4,77097.39,0.0,0.15513,0.00013,14.35831]
[1779676409580,30.4,77097.39,0.0,0.15513,0.00013,14.35831]
[1779676410809,30.4,77096.45,0.0,0.15501,0.00013,14.35061]
[1779676411684,30.4,77096.01,0.0,0.15491,0.00013,14.34237]
[1779676412875,30.4,77095.87,0.0,0.15489,0.00013,14.34121]
[1779676412881,30.4,77095.87,0.0,0.15489,0.00013,14.34121]
[1779676418645,30.4,77095.26,0.0,0.15481,0.00013,14.33618]
[1779676419453,30.4,77095.26,0.0,0.15481,0.00013,14.33618]
[1779676419463,30.4,77095.26,0.0,0.15481,0.00013,14.33618]
[1779676419505,30.4,77095.26,0.0,0.15481,0.00013,14.33618]
[1779676419656,30.4,77095.4,0.0,0.15483,0.00013,14.3373]
[1779676421087,30.4,77094.65,0.0,0.15473,0.00013,14.33119]
[1779676421666,30.4,77095.31,0.0,0.15482,0.00013,14.33655]
[1779676423142,30.4,77095.48,0.0,0.15484,0.00013,14.33792]
[1779676423159,30.4,77095.48,0.0,0.15484,0.00013,14.33792]
[1779676423162,30.4,77095.48,0.0,0.15484,0.00013,14.33792]
[1779676425214,30.4,77094.41,0.0,0.1547,0.00013,14.32919]
[1779676425217,30.4,77094.41,0.0,0.1547,0.00013,14.32919]
[1779676425238,30.4,77094.41,0.0,0.1547,0.00013,14.32919]
[1779676425692,30.4,77094.44,0.0,0.1547,0.00013,14.32943]
[1779676426094,30.4,77094.44,0.0,0.1547,0.00013,14.32943]
[1779676426699,30.4,77093.47,0.0,0.15458,0.00013,14.32153]
[1779676431716,30.4,77100.0,0.0,0.15542,0.00013,14.37444]
[1779676435518,30.4,77098.19,0.0,0.15518,0.00013,14.35946]
[1779676435525,30.4,77098.19,0.0,0.15518,0.00013,14.35946]
[1779676435529,30.4,77098.19,0.0,0.15518,0.00013,14.35946]
[1779676437560,30.4,77097.35,0.0,0.15507,0.00013,14.35257]
[1779676437575,30.4,77097.35,0.0,0.15507,0.00013,14.35257]
[1779676437644,30.4,77096.03,0.0,0.1549,0.00013,14.34179]
[1779676439464,30.4,77096.03,0.0,0.1549,0.00013,14.34176]
[1779676439651,30.4,77094.73,0.0,0.15473,0.00013,14.33117]
[1779676439834,30.4,77094.73,0.0,0.15473,0.00013,14.33117]
[1779676439847,30.4,77094.73,0.0,0.15473,0.00013,14.33117]
[1779676439877,30.4,77094.73,0.0,0.15473,0.00013,14.33117]
[1779676439949,30.4,77094.73,0.0,0.15473,0.00013,14.33117]
[1779676439967,30.4,77094.73,0.0,0.15473,0.00013,14.33117]
[1779676439991,30.4,77094.73,0.0,0.15473,0.00013,14.33117]
[1779676440025,30.4,77094.73,0.0,0.15473,0.00013,14.33117]
[1779676440219,30.4,77094.73,0.0,0.15473,0.00013,14.33117]
[1779676440452,30.4,77094.73,0.0,0.15473,0.00013,14.33117]
[1779676440537,30.4,77086.88,0.0,0.15371,0.00013,14.26724]
[1779676441530,30.4,77086.88,0.0,0.15371,0.00013,14.26724]
[1779676441652,30.4,77086.88,0.0,0.15371,0.00013,14.26724]
[1779676441682,30.4,77086.88,0.0,0.15371,0.00013,14.26724]
[1779676442124,30.4,77080.25,0.0,0.15286,0.00013,14.21334]
[1779676442132,30.4,77080.25,0.0,0.15286,0.00013,14.21334]
[1779676442400,30.4,77075.32,0.0,0.15222,0.00013,14.17337]
[1779676447630,30.4,77070.81,0.0,0.15166,0.00013,14.13761]
[1779676448045,30.4,77066.79,0.0,0.15115,0.00013,14.10524]
[1779676448358,30.4,77066.79,0.0,0.15115,0.00013,14.10524]
[1779676448697,30.4,77067.92,0.0,0.15129,0.00013,14.11443]
[1779676449899,30.4,77064.55,0.0,0.15086,0.00013,14.08708]
[1779676449929,30.4,77064.55,0.0,0.15086,0.00013,14.08708]
[1779676450477,30.4,77061.45,0.0,0.15047,0.00013,14.06196]
[1779676451925,30.4,77061.45,0.0,0.15047,0.00013,14.06207]
[1779676451954,30.4,77061.45,0.0,0.15047,0.00013,14.06207]
[1779676451979,30.4,77059.28,0.0,0.1502,0.00013,14.04456]
[1779676453719,30.4,77059.28,0.0,0.1502,0.00013,14.04456]
[1779676453959,30.4,77059.28,0.0,0.1502,0.00013,14.04469]
[1779676453966,30.4,77059.28,0.0,0.1502,0.00013,14.04469]
[1779676453975,30.4,77059.28,0.0,0.1502,0.00013,14.04469]
[1779676454669,30.4,77052.51,0.0,0.14934,0.00013,13.98979]
[1779676456045,30.4,77049.93,0.0,0.14901,0.00013,13.969]
[1779676456065,30.4,77049.93,0.0,0.14901,0.00013,13.969]
[1779676456435,30.41,77048.41,0.0,0.14882,0.00013,13.95686]
[1779676457407,30.41,77048.41,0.0,0.14882,0.00013,13.95686]
[1779676458071,30.41,77045.43,0.0,0.14845,0.00013,13.93287]
[1779676458730,30.41,77041.55,0.0,0.14796,0.00013,13.90157]
[1779676463745,30.41,77035.93,0.0,0.14726,0.00013,13.85602]
[1779676467980,30.41,77033.38,0.0,0.14694,0.00013,13.83548]
[1779676468701,30.41,77032.46,0.0,0.14682,0.00013,13.82808]
[1779676469609,30.41,77032.46,0.0,0.14682,0.00013,13.82808]
[1779676469760,30.41,77028.22,0.0,0.14629,0.00013,13.79374]
[1779676469829,30.41,77028.22,0.0,0.14629,0.00013,13.79374]
[1779676470712,30.41,77028.22,0.0,0.14629,0.00013,13.79374]
[1779676470061,30.41,77023.36,0.0,0.14569,0.00013,13.75443]
[1779676471009,30.41,77023.36,0.0,0.14565,0.00012,13.75002]
[1779676472735,30.41,77023.36,0.0,0.14565,0.00012,13.75002]
[1779676473024,30.41,77013.47,0.0,0.14443,0.00012,13.67038]
[1779676477385,30.41,77011.54,0.0,0.1442,0.00012,13.65565]
[1779676477473,30.41,77009.58,0.0,0.14396,0.00012,13.64011]
[1779676483556,30.41,77010.74,0.0,0.14413,0.00012,13.6512]
[1779676484038,30.41,77010.84,0.0,0.14415,0.00012,13.65233]
[1779676484191,30.41,77010.84,0.0,0.14415,0.00012,13.65233]
[1779676484197,30.41,77010.84,0.0,0.14415,0.00012,13.65233]
[1779676484790,30.42,77003.24,0.0,0.14321,0.00012,13.59108]
[1779676486650,30.42,77003.79,0.0,0.14329,0.00012,13.59594]
[1779676486874,30.42,77000.19,0.0,0.14285,0.00012,13.56725]
[1779676487358,30.42,76999.91,0.0,0.14282,0.00012,13.56514]
[1779676488914,30.42,76999.91,0.0,0.14282,0.00012,13.56531]
[1779676488918,30.42,76999.91,0.0,0.14282,0.00012,13.56531]
[1779676488968,30.42,76999.91,0.0,0.14282,0.00012,13.56531]
[1779676489140,30.42,76999.11,0.0,0.14273,0.00012,13.55901]
[1779676490974,30.42,77001.56,0.0,0.14303,0.00012,13.57901]
[1779676491489,30.42,77001.56,0.0,0.14303,0.00012,13.57901]
[1779676491551,30.42,77002.0,0.0,0.14309,0.00012,13.58274]
[1779676496163,30.42,77003.92,0.0,0.14334,0.00012,13.59897]
[1779676496261,30.42,77003.92,0.0,0.14334,0.00012,13.59897]
[1779676496271,30.42,77003.92,0.0,0.14334,0.00012,13.59897]
[1779676497217,30.42,77001.04,0.0,0.14298,0.00012,13.57584]
[1779676497254,30.42,77001.04,0.0,0.14298,0.00012,13.57584]
[1779676497368,30.42,77001.04,0.0,0.14298,0.00012,13.57584]
[1779676497378,30.42,77001.04,0.0,0.14298,0.00012,13.57584]
[1779676497455,30.42,77001.04,0.0,0.14298,0.00012,13.57584]
[1779676497649,30.42,77001.04,0.0,0.14298,0.00012,13.57584]
[1779676497694,30.42,77001.04,0.0,0.14298,0.00012,13.57584]
[1779676497707,30.42,77001.74,0.0,0.14307,0.00012,13.58173]
[1779676497859,30.42,77001.74,0.0,0.14307,0.00012,13.58173]
[1779676497906,30.42,77001.74,0.0,0.14307,0.00012,13.58173]
[1779676498099,30.42,77001.74,0.0,0.14307,0.00012,13.58173]
[1779676498142,30.42,77001.74,0.0,0.14307,0.00012,13.58173]
[1779676498304,30.42,77001.74,0.0,0.14307,0.00012,13.58173]
[1779676498404,30.42,77002.28,0.0,0.14314,0.00012,13.58632]
[1779676499303,30.42,77002.28,0.0,0.14314,0.00012,13.58632]
[1779676499422,30.42,77002.28,0.0,0.14314,0.00012,13.58632]
[1779676499751,30.42,77002.28,0.0,0.14314,0.00012,13.58632]
[1779676499442,30.42,77007.45,0.0,0.14379,0.00012,13.62841]
[1779676499819,30.42,77007.45,0.0,0.14379,0.00012,13.62841]
[1779676500489,30.42,77010.33,0.0,0.14415,0.00012,13.65191]
[1779676503344,30.42,77011.31,0.0,0.14427,0.00012,13.66014]
[1779676503383,30.42,77011.31,0.0,0.14427,0.00012,13.66014]
[1779676503583,30.42,77011.31,0.0,0.14427,0.00012,13.66014]
[1779676503771,30.42,77011.31,0.0,0.14427,0.00012,13.66014]
[1779676503589,30.42,77012.19,0.0,0.14438,0.00012,13.6674]
[1779676504079,30.42,77012.19,0.0,0.14438,0.00012,13.6674]
[1779676504110,30.42,77012.19,0.0,0.14438,0.00012,13.6674]
[1779676504309,30.42,77012.19,0.0,0.14438,0.00012,13.6674]
[1779676504368,30.42,77021.33,0.0,0.14552,0.00012,13.7416]
[1779676507436,30.42,77025.92,0.0,0.1461,0.00013,13.77912]
[1779676507455,30.42,77025.92,0.0,0.1461,0.00013,13.77912]
[1779676507486,30.42,77025.92,0.0,0.1461,0.00013,13.77912]
[1779676507683,30.42,77025.93,0.0,0.14611,0.00013,13.77969]
[1779676512458,30.43,77026.75,0.0,0.14623,0.00013,13.78729]
[1779676512484,30.43,77026.75,0.0,0.14623,0.00013,13.78729]
[1779676512510,30.43,77026.75,0.0,0.14623,0.00013,13.78729]
[1779676512561,30.43,77026.75,0.0,0.14623,0.00013,13.78729]
[1779676512623,30.43,77026.48,0.0,0.1462,0.00013,13.78533]
[1779676513617,30.43,77026.48,0.0,0.1462,0.00013,13.78533]
[1779676513708,30.43,77023.65,0.0,0.14585,0.00013,13.76261]
[1779676517695,30.43,77020.79,0.0,0.14551,0.00012,13.74048]
[1779676517706,30.43,77020.79,0.0,0.14551,0.00012,13.74048]
[1779676519766,30.43,77021.77,0.0,0.14563,0.00012,13.7487]
[1779676519772,30.43,77021.77,0.0,0.14563,0.00012,13.7487]
[1779676521815,30.43,77020.28,0.0,0.14546,0.00012,13.73769]
[1779676521820,30.43,77020.28,0.0,0.14546,0.00012,13.73769]
[1779676523869,30.43,77018.55,0.0,0.14526,0.00012,13.72422]
[1779676523873,30.43,77018.55,0.0,0.14526,0.00012,13.72422]
[1779676523877,30.43,77018.55,0.0,0.14526,0.00012,13.72422]
[1779676525911,30.43,77017.1,0.0,0.14509,0.00012,13.71302]
[1779676525918,30.43,77017.1,0.0,0.14509,0.00012,13.71302]
[1779676526202,30.43,77017.1,0.0,0.14509,0.00012,13.71302]
[1779676531437,30.43,77020.45,0.0,0.14547,0.00012,13.73597]
[1779676536474,30.44,77017.19,0.0,0.14508,0.00012,13.71079]
[1779676539493,30.44,77007.21,0.0,0.14385,0.00012,13.63035]
[1779676543521,30.44,76997.6,0.0,0.14267,0.00012,13.55328]
[1779676548556,30.44,76992.59,0.0,0.14208,0.00012,13.5142]
[1779676553591,30.44,76993.43,0.0,0.1422,0.00012,13.52238]
[1779676554702,30.45,77003.9,0.0,0.1435,0.00012,13.60732]
[1779676560640,30.45,77010.63,0.0,0.14435,0.00012,13.66307]
[1779676562158,30.45,77011.41,0.0,0.14446,0.00012,13.66974]
[1779676562676,30.45,77012.0,0.0,0.14453,0.00012,13.67487]
[1779676563047,30.45,77012.0,0.0,0.14453,0.00012,13.67487]
[1779676563670,30.45,77025.52,0.0,0.14623,0.00013,13.78473]
[1779676568705,30.45,77030.06,0.0,0.14681,0.00013,13.82242]
[1779676573740,30.45,77029.36,0.0,0.14673,0.00013,13.81758]
[1779676577708,30.45,77030.12,0.0,0.14684,0.00013,13.82424]
[1779676577832,30.45,77030.12,0.0,0.14684,0.00013,13.82424]
[1779676577793,30.45,77029.67,0.0,0.14678,0.00013,13.82075]
[1779676577959,30.45,77029.67,0.0,0.14678,0.00013,13.82075]
[1779676578775,30.45,77029.67,0.0,0.14679,0.00013,13.82092]
[1779676580571,30.46,77036.95,0.0,0.1477,0.00013,13.8801]
[1779676580789,30.46,77038.07,0.0,0.14785,0.00013,13.88926]
[1779676581759,30.46,77038.07,0.0,0.14785,0.00013,13.88926]
[1779676581833,30.46,77040.34,0.0,0.14813,0.00013,13.90774]
[1779676582012,30.46,77040.34,0.0,0.14813,0.00013,13.90774]
[1779676582044,30.46,77040.34,0.0,0.14813,0.00013,13.90774]
[1779676587838,30.46,77055.06,0.0,0.15,0.00013,14.02728]
[1779676592874,30.46,77063.65,0.0,0.15106,0.00013,14.09232]
[1779676595953,30.46,77065.44,0.0,0.15129,0.00013,14.10696]
[1779676596901,30.46,77065.31,0.0,0.15127,0.00013,14.10595]
[1779676601937,30.46,77066.59,0.0,0.15144,0.00013,14.11657]
[1779676603531,30.46,77066.59,0.0,0.15144,0.00013,14.11657]
[1779676603561,30.46,77065.82,0.0,0.15134,0.00013,14.11036]
[1779676607244,30.46,77068.72,0.0,0.15172,0.00013,14.13453]
[1779676607250,30.46,77068.72,0.0,0.15172,0.00013,14.13453]
[1779676608273,30.46,77071.76,0.0,0.15212,0.00013,14.1595]
[1779676608311,30.46,77071.76,0.0,0.15212,0.00013,14.1595]
[1779676610308,30.46,77072.49,0.0,0.15222,0.00013,14.16594]
[1779676610363,30.46,77072.49,0.0,0.15222,0.00013,14.16594]
[1779676612331,30.46,77072.64,0.0,0.15225,0.00013,14.16767]
[1779676612381,30.46,77072.64,0.0,0.15225,0.00013,14.16767]
[1779676614393,30.46,77072.82,0.0,0.15228,0.00013,14.16964]
[1779676614431,30.46,77072.82,0.0,0.15228,0.00013,14.16964]
[1779676616440,30.46,77070.54,0.0,0.15199,0.00013,14.15167]
[1779676616483,30.46,77070.54,0.0,0.15199,0.00013,14.15167]
[1779676618507,30.46,77069.69,0.0,0.15189,0.00013,14.14536]
[1779676618554,30.46,77069.69,0.0,0.15189,0.00013,14.14536]
[1779676619479,30.46,77070.33,0.0,0.15198,0.00013,14.15084]
[1779676619506,30.46,77070.33,0.0,0.15198,0.00013,14.15084]
[1779676620565,30.46,77070.62,0.0,0.15202,0.00013,14.15348]
[1779676620593,30.46,77070.62,0.0,0.15202,0.00013,14.15348]
[1779676622116,30.47,77075.92,0.0,0.15271,0.00013,14.19702]
[1779676622619,30.47,77075.92,0.0,0.15271,0.00013,14.19702]
[1779676622639,30.47,77075.92,0.0,0.15271,0.00013,14.19702]
[1779676626719,30.47,77081.06,0.0,0.15339,0.00013,14.23963]
[1779676626745,30.47,77081.06,0.0,0.15339,0.00013,14.23963]
[1779676628427,30.47,77081.93,0.0,0.1535,0.00013,14.24684]
[1779676628585,30.47,77081.93,0.0,0.1535,0.00013,14.24684]
[1779676628684,30.47,77081.93,0.0,0.1535,0.00013,14.24684]
[1779676634481,30.47,77082.22,0.0,0.15355,0.00013,14.24994]
[1779676640208,30.47,77078.76,0.0,0.15312,0.00013,14.22276]
[1779676645563,30.47,77068.56,0.0,0.15182,0.00013,14.14085]
[1779676651296,30.48,77065.88,0.0,0.15146,0.00013,14.11585]
[1779676656324,30.48,77074.94,0.0,0.15264,0.00013,14.19014]
[1779676661355,30.48,77076.46,0.0,0.15285,0.00013,14.20313]
[1779676666391,30.48,77074.84,0.0,0.15265,0.00013,14.19065]
[1779676671425,30.48,77077.95,0.0,0.15306,0.00013,14.21658]
[1779676676465,30.48,77079.72,0.0,0.1533,0.00013,14.23149]
[1779676681499,30.48,77082.53,0.0,0.15367,0.00013,14.25478]
[1779676686535,30.48,77081.76,0.0,0.15357,0.00013,14.24894]
[1779676691572,30.48,77080.06,0.0,0.15336,0.00013,14.23559]
[1779676695821,30.49,77079.76,0.0,0.15333,0.00013,14.23344]
[1779676695895,30.49,77079.76,0.0,0.15333,0.00013,14.23344]
[1779676696569,30.49,77075.83,0.0,0.15282,0.00013,14.20164]
[1779676696955,30.49,77070.34,0.0,0.15212,0.00013,14.1572]
[1779676701983,30.49,77067.23,0.0,0.15173,0.00013,14.13275]
[1779676706816,30.49,77063.64,0.0,0.15129,0.00013,14.10472]
[1779676706872,30.49,77063.61,0.0,0.15129,0.00013,14.10471]
[1779676711720,30.49,77055.99,0.0,0.1503,0.00013,14.03946]
[1779676716754,30.49,77058.45,0.0,0.15063,0.00013,14.06079]
[1779676717657,30.49,77058.45,0.0,0.15063,0.00013,14.06079]
[1779676722796,30.5,77063.54,0.0,0.1513,0.00013,14.10315]
[1779676723068,30.5,77063.54,0.0,0.1513,0.00013,14.10315]
[1779676728390,30.5,77071.01,0.0,0.15227,0.00013,14.16442]
[1779676728423,30.5,77071.01,0.0,0.15227,0.00013,14.16442]
[1779676729463,30.5,77071.6,0.0,0.15235,0.00013,14.16931]
[1779676730008,30.5,77071.6,0.0,0.15235,0.00013,14.16931]
[1779676730036,30.5,77071.6,0.0,0.15235,0.00013,14.16931]
[1779676731506,30.5,77080.35,0.0,0.15348,0.00013,14.24044]
[1779676731530,30.5,77080.35,0.0,0.15348,0.00013,14.24044]
[1779676736894,30.5,77082.84,0.0,0.1538,0.00013,14.26062]
[1779676742936,30.5,77083.58,0.0,0.15389,0.00013,14.26664]
[1779676747970,30.5,77086.3,0.0,0.15425,0.00013,14.28875]
[1779676750198,30.5,77086.12,0.0,0.15422,0.00013,14.2873]
[1779676750295,30.5,77086.12,0.0,0.15422,0.00013,14.2873]
[1779676750520,30.5,77086.12,0.0,0.15422,0.00013,14.2873]
[1779676752093,30.5,77088.01,0.0,0.15447,0.00013,14.30265]
[1779676752145,30.5,77088.01,0.0,0.15447,0.00013,14.30265]
[1779676754137,30.5,77089.51,0.0,0.15466,0.00013,14.31478]
[1779676754180,30.5,77089.51,0.0,0.15466,0.00013,14.31478]
[1779676760054,30.5,77092.23,0.0,0.15501,0.00013,14.3364]
[1779676765090,30.5,77093.23,0.0,0.15513,0.00013,14.34403]
[1779676770586,30.5,77091.65,0.0,0.15492,0.00013,14.3309]
[1779676770613,30.5,77091.65,0.0,0.15492,0.00013,14.3309]
[1779676772612,30.5,77091.56,0.0,0.15487,0.00013,14.32545]
[1779676778181,30.5,77091.33,0.0,0.15483,0.00013,14.32333]
[1779676783216,30.5,77090.55,0.0,0.15473,0.00013,14.3169]
[1779676788251,30.5,77090.92,0.0,0.15478,0.00013,14.31982]
[1779676793286,30.5,77090.05,0.0,0.15466,0.00013,14.31269]
[1779676798321,30.5,77090.29,0.0,0.15469,0.00013,14.31458]
[1779676799410,30.5,77090.29,0.0,0.15469,0.00013,14.31458]
[1779676800513,30.5,77086.06,0.0,0.15414,0.00013,14.28023]
[1779676800536,30.5,77086.06,0.0,0.15414,0.00013,14.28023]
[1779676800551,30.5,77086.06,0.0,0.15414,0.00013,14.28023]
[1779676801730,30.49,77080.29,0.0,0.15339,0.00013,14.23317]
[1779676808508,30.49,77080.09,0.0,0.15336,0.00013,14.23074]
[1779676813722,30.49,77081.15,0.0,0.15349,0.00013,14.23941]
[1779676814030,30.49,77082.23,0.0,0.15364,0.00013,14.24835]
[1779676815227,30.49,77077.16,0.0,0.15298,0.00013,14.20729]
[1779676816041,30.49,77072.79,0.0,0.15242,0.00013,14.17197]
[1779676817419,30.49,77064.25,0.0,0.15133,0.00013,14.10262]
[1779676817456,30.49,77064.25,0.0,0.15133,0.00013,14.10262]
[1779676819158,30.49,77054.74,0.0,0.15011,0.00013,14.02531]
[1779676820508,30.49,77055.01,0.0,0.15014,0.00013,14.02732]
[1779676820540,30.49,77055.01,0.0,0.15014,0.00013,14.02732]
[1779676826516,30.49,77061.28,0.0,0.15093,0.00013,14.07768]
[1779676831554,30.49,77059.61,0.0,0.15067,0.00013,14.05875]
[1779676838602,30.49,77052.42,0.0,0.14974,0.00013,13.99927]
[1779676843652,30.49,77048.06,0.0,0.14917,0.00013,13.96317]
[1779676848672,30.49,77048.75,0.0,0.14925,0.00013,13.9681]
[1779676853707,30.48,77044.39,0.0,0.14868,0.00013,13.93194]
[1779676858743,30.48,77042.74,0.0,0.14846,0.00013,13.91789]
[1779676863779,30.48,77039.18,0.0,0.148,0.00013,13.88836]
[1779676868814,30.48,77041.09,0.0,0.14823,0.00013,13.90328]
[1779676873847,30.48,77039.57,0.0,0.14803,0.00013,13.89027]
[1779676878883,30.48,77038.4,0.0,0.14787,0.00013,13.88014]
[1779676883931,30.48,77038.26,0.0,0.14785,0.00013,13.87865]
[1779676889899,30.47,77036.39,0.0,0.1476,0.00013,13.86262]
[1779676889996,30.47,77036.39,0.0,0.1476,0.00013,13.86262]
[1779676893673,30.47,77028.72,0.0,0.14659,0.00013,13.79557]
[1779676901205,30.47,77032.86,0.0,0.14711,0.00013,13.82879]
[1779676908025,30.47,77033.65,0.0,0.1472,0.00013,13.83456]
[1779676914482,30.47,77032.8,0.0,0.14707,0.00013,13.82675]
[1779676918525,30.47,77029.14,0.0,0.14661,0.00013,13.7967]
[1779676919163,30.47,77029.02,0.0,0.14659,0.00013,13.79566]
[1779676920170,30.47,77017.57,0.0,0.14516,0.00012,13.70288]
[1779676922641,30.47,77011.29,0.0,0.14438,0.00012,13.65199]
[1779676923192,30.47,77012.36,0.0,0.14451,0.00012,13.66079]
[1779676928226,30.47,77024.64,0.0,0.14606,0.00013,13.76087]
[1779676933262,30.47,77024.06,0.0,0.14599,0.00013,13.75644]
[1779676939308,30.47,77024.64,0.0,0.14607,0.00013,13.76162]
[1779676941210,30.47,77024.64,0.0,0.14607,0.00013,13.76162]
[1779676941399,30.47,77024.64,0.0,0.14607,0.00013,13.76162]
[1779676941921,30.47,77024.64,0.0,0.14607,0.00013,13.76162]
[1779676942004,30.47,77025.57,0.0,0.14619,0.00013,13.76944]
[1779676945691,30.47,77031.69,0.0,0.14696,0.00013,13.81913]
[1779676950553,30.47,77038.02,0.0,0.14775,0.00013,13.8704]
[1779676953020,30.47,77036.99,0.0,0.14758,0.00013,13.85734]
[1779676958443,30.47,77039.45,0.0,0.14788,0.00013,13.87673]
[1779676963477,30.47,77041.99,0.0,0.1482,0.00013,13.89681]
[1779676967466,30.47,77039.86,0.0,0.14792,0.00013,13.87923]
[1779676967579,30.47,77039.86,0.0,0.14792,0.00013,13.87923]
[1779676967910,30.47,77039.86,0.0,0.14792,0.00013,13.87923]
[1779676968079,30.47,77039.86,0.0,0.14792,0.00013,13.87923]
[1779676968285,30.47,77043.9,0.0,0.14843,0.00013,13.91189]
[1779676968836,30.47,77043.9,0.0,0.14843,0.00013,13.91189]
[1779676968841,30.47,77043.9,0.0,0.14843,0.00013,13.91189]
[1779676968946,30.47,77043.9,0.0,0.14843,0.00013,13.91189]
[1779676969070,30.47,77043.9,0.0,0.14843,0.00013,13.91189]
[1779676969146,30.47,77043.9,0.0,0.14843,0.00013,13.91189]
[1779676969181,30.47,77060.67,0.0,0.15056,0.00013,14.04777]
[1779676969321,30.47,77060.67,0.0,0.15056,0.00013,14.04777]
[1779676969366,30.47,77060.67,0.0,0.15056,0.00013,14.04777]
[1779676969553,30.47,77060.67,0.0,0.15056,0.00013,14.04777]
[1779676969605,30.47,77060.67,0.0,0.15056,0.00013,14.04777]
[1779676969720,30.47,77060.67,0.0,0.15056,0.00013,14.04777]
[1779676969818,30.47,77060.67,0.0,0.15056,0.00013,14.04777]
[1779676969844,30.47,77060.67,0.0,0.15056,0.00013,14.04777]
[1779676970116,30.47,77060.67,0.0,0.15056,0.00013,14.04777]
[1779676970139,30.47,77060.67,0.0,0.15056,0.00013,14.04777]
[1779676970174,30.47,77060.67,0.0,0.15056,0.00013,14.04777]
[1779676970180,30.47,77060.67,0.0,0.15056,0.00013,14.04777]
[1779676970191,30.47,77060.67,0.0,0.15056,0.00013,14.04777]
[1779676970207,30.47,77066.65,0.0,0.15132,0.00013,14.096]
[1779676971881,30.47,77069.64,0.0,0.1517,0.00013,14.11991]
[1779676971897,30.47,77069.64,0.0,0.1517,0.00013,14.11991]
[1779676971933,30.47,77069.64,0.0,0.1517,0.00013,14.11991]
[1779676972173,30.47,77069.23,0.0,0.15164,0.00013,14.1162]
[1779676973179,30.47,77069.23,0.0,0.15164,0.00013,14.1162]
[1779676978584,30.46,77071.51,0.0,0.15189,0.00013,14.1321]
[1779676983668,30.46,77063.75,0.0,0.15087,0.00013,14.06777]
[1779676989660,30.46,77058.95,0.0,0.15024,0.00013,14.02724]
[1779676994694,30.45,77060.76,0.0,0.15045,0.00013,14.04089]
[1779676998012,30.45,77070.78,0.0,0.15172,0.00013,14.12152]
[1779677002705,30.45,77071.86,0.0,0.15184,0.00013,14.12911]
[1779677002747,30.45,77071.86,0.0,0.15184,0.00013,14.12911]
[1779677002848,30.45,77073.65,0.0,0.15206,0.00013,14.14335]
[1779677006801,30.45,77078.56,0.0,0.15268,0.00013,14.18221]
[1779677006863,30.45,77077.36,0.0,0.15252,0.00013,14.17208]
[1779677013827,30.44,77077.69,0.0,0.15248,0.00013,14.16762]
[1779677018863,30.44,77078.41,0.0,0.15255,0.00013,14.17197]
[1779677024361,30.44,77077.92,0.0,0.15248,0.00013,14.16772]
[1779677029959,30.44,77078.4,0.0,0.15253,0.00013,14.17082]
[1779677034996,30.44,77079.0,0.0,0.1526,0.00013,14.17512]
[1779677040031,30.44,77079.08,0.0,0.1526,0.00013,14.17521]
[1779677045068,30.43,77079.47,0.0,0.15264,0.00013,14.17791]
[1779677050103,30.43,77077.95,0.0,0.15243,0.00013,14.1646]
[1779677055137,30.43,77077.22,0.0,0.15231,0.00013,14.15692]
[1779677061179,30.42,77076.24,0.0,0.15215,0.00013,14.14696]
[1779677066214,30.42,77076.7,0.0,0.15219,0.00013,14.14917]
[1779677071249,30.42,77076.99,0.0,0.15216,0.00013,14.14545]
[1779677074575,30.42,77083.32,0.0,0.15296,0.00013,14.19607]
[1779677075360,30.42,77084.26,0.0,0.15308,0.00013,14.20343]
[1779677081319,30.41,77084.26,0.0,0.15306,0.00013,14.20211]
[1779677086356,30.41,77084.41,0.0,0.15307,0.00013,14.20284]
[1779677091391,30.41,77090.69,0.0,0.15387,0.00013,14.25336]
[1779677096435,30.41,77088.6,0.0,0.15359,0.00013,14.23545]
[1779677101227,30.41,77090.8,0.0,0.15387,0.00013,14.25308]
[1779677101260,30.41,77090.56,0.0,0.15384,0.00013,14.25117]
[1779677102615,30.41,77090.19,0.0,0.15379,0.00013,14.24821]
[1779677103332,30.41,77090.19,0.0,0.15379,0.00013,14.24821]
[1779677103353,30.41,77090.19,0.0,0.15379,0.00013,14.24821]
[1779677103397,30.41,77096.33,0.0,0.15459,0.00013,14.29823]
[1779677105348,30.41,77096.33,0.0,0.15459,0.00013,14.29823]
[1779677105437,30.41,77099.72,0.0,0.15503,0.00013,14.32575]
[1779677106046,30.41,77099.72,0.0,0.15503,0.00013,14.32575]
[1779677106078,30.41,77099.72,0.0,0.15503,0.00013,14.32575]
[1779677107365,30.41,77098.67,0.0,0.15489,0.00013,14.31713]
[1779677109989,30.41,77087.24,0.0,0.15341,0.00013,14.22406]
[1779677111526,30.41,77085.52,0.0,0.15319,0.00013,14.21021]
[1779677111549,30.41,77085.52,0.0,0.15319,0.00013,14.21021]
[1779677111559,30.41,77085.52,0.0,0.15319,0.00013,14.21021]
[1779677116988,30.41,77083.41,0.0,0.15292,0.00013,14.19322]
[1779677118439,30.41,77083.61,0.0,0.15295,0.00013,14.19507]
[1779677118455,30.41,77083.98,0.0,0.153,0.00013,14.19819]
[1779677119704,30.41,77083.98,0.0,0.153,0.00013,14.19819]
[1779677119775,30.41,77079.66,0.0,0.15244,0.00013,14.16329]
[1779677120536,30.41,77079.66,0.0,0.15244,0.00013,14.16329]
[1779677120984,30.41,77079.66,0.0,0.15244,0.00013,14.16329]
[1779677125995,30.41,77078.02,0.0,0.15223,0.00013,14.14966]
[1779677131024,30.41,77077.93,0.0,0.1522,0.00013,14.14826]
[1779677131032,30.41,77077.93,0.0,0.1522,0.00013,14.14826]
[1779677131057,30.41,77077.93,0.0,0.1522,0.00013,14.14826]
[1779677131063,30.41,77077.93,0.0,0.1522,0.00013,14.14826]
[1779677131089,30.41,77077.93,0.0,0.15216,0.00013,14.14335]
[1779677131992,30.41,77077.93,0.0,0.15216,0.00013,14.14335]
[1779677137322,30.41,77079.49,0.0,0.15233,0.00013,14.1544]
[1779677143756,30.41,77088.99,0.0,0.15357,0.00013,14.2319]
[1779677148790,30.41,77091.54,0.0,0.15389,0.00013,14.25256]
[1779677153826,30.4,77088.73,0.0,0.15352,0.00013,14.22934]
[1779677155508,30.4,77087.64,0.0,0.15338,0.00013,14.22033]
[1779677155519,30.4,77087.64,0.0,0.15338,0.00013,14.22033]
[1779677155844,30.4,77085.85,0.0,0.15315,0.00013,14.20564]
[1779677156633,30.4,77085.85,0.0,0.15315,0.00013,14.20564]
[1779677157189,30.4,77082.16,0.0,0.15267,0.00013,14.17552]
[1779677162891,30.4,77075.56,0.0,0.1518,0.00013,14.12068]
[1779677165826,30.4,77073.69,0.0,0.15155,0.00013,14.10494]
[1779677165959,30.4,77063.0,0.0,0.15018,0.00013,14.01774]
[1779677170984,30.4,77055.19,0.0,0.14917,0.00013,13.95377]
[1779677175156,30.4,77051.59,0.0,0.14871,0.00013,13.92418]
[1779677181018,30.4,77048.32,0.0,0.14829,0.00013,13.89702]
[1779677186055,30.4,77043.35,0.0,0.14765,0.00013,13.8563]
[1779677191089,30.4,77041.76,0.0,0.14741,0.00013,13.83851]
[1779677196124,30.4,77044.72,0.0,0.14778,0.00013,13.8623]
[1779677201159,30.39,77045.35,0.0,0.14785,0.00013,13.86693]
[1779677206195,30.39,77045.34,0.0,0.14784,0.00013,13.8664]
[1779677211229,30.39,77039.2,0.0,0.14706,0.00013,13.81616]
[1779677216560,30.39,77037.92,0.0,0.1469,0.00013,13.80559]
[1779677222613,30.39,77038.44,0.0,0.14696,0.00013,13.80951]
[1779677225692,30.39,77032.1,0.0,0.14616,0.00013,13.75796]
[1779677225960,30.39,77032.1,0.0,0.14616,0.00013,13.75796]
[1779677232379,30.39,77020.8,0.0,0.14475,0.00012,13.66688]
[1779677236264,30.39,77024.34,0.0,0.1452,0.00013,13.69611]
[1779677236511,30.39,77038.24,0.0,0.14695,0.00013,13.8091]
[1779677236627,30.39,77038.24,0.0,0.14695,0.00013,13.8091]
[1779677238363,30.39,77038.24,0.0,0.14695,0.00013,13.80921]
[1779677238473,30.39,77038.24,0.0,0.14695,0.00013,13.80921]
[1779677238630,30.39,77042.41,0.0,0.14748,0.00013,13.84309]
[1779677245471,30.39,77040.11,0.0,0.14718,0.00013,13.82417]
[1779677248638,30.39,77048.48,0.0,0.14824,0.00013,13.89191]
[1779677251292,30.39,77047.73,0.0,0.14814,0.00013,13.88556]
[1779677255584,30.39,77066.33,0.0,0.15046,0.00013,14.03142]
[1779677260588,30.39,77068.06,0.0,0.15067,0.00013,14.04471]
[1779677262510,30.39,77069.68,0.0,0.15087,0.00013,14.05788]
[1779677262598,30.39,77074.28,0.0,0.15146,0.00013,14.0953]
[1779677262772,30.39,77074.28,0.0,0.15146,0.00013,14.0953]
[1779677262792,30.39,77074.28,0.0,0.15146,0.00013,14.0953]
[1779677262825,30.39,77074.28,0.0,0.15146,0.00013,14.0953]
[1779677263519,30.39,77074.28,0.0,0.15146,0.00013,14.0953]
[1779677263555,30.39,77074.28,0.0,0.15146,0.00013,14.0953]
[1779677263605,30.39,77074.28,0.0,0.15146,0.00013,14.09527]
[1779677264887,30.39,77079.16,0.0,0.15209,0.00013,14.13494]
[1779677265120,30.39,77079.16,0.0,0.15209,0.00013,14.13494]
[1779677265186,30.39,77079.16,0.0,0.15209,0.00013,14.13494]
[1779677265616,30.39,77080.22,0.0,0.15223,0.00013,14.14348]
[1779677270521,30.39,77074.28,0.0,0.15146,0.00013,14.09489]
[1779677270606,30.39,77074.7,0.0,0.15151,0.00013,14.09824]
[1779677271710,30.39,77074.7,0.0,0.15151,0.00013,14.09824]
[1779677271802,30.39,77073.93,0.0,0.15141,0.00013,14.09192]
[1779677278056,30.39,77075.63,0.0,0.15161,0.00013,14.10458]
[1779677279915,30.39,77075.63,0.0,0.15161,0.00013,14.10458]
[1779677280026,30.39,77082.39,0.0,0.15248,0.00013,14.15952]
[1779677286072,30.39,77086.99,0.0,0.15307,0.00013,14.19656]
[1779677286096,30.39,77085.93,0.0,0.15293,0.00013,14.18769]
[1779677291800,30.38,77076.17,0.0,0.15166,0.00013,14.1078]
[1779677296836,30.38,77075.1,0.0,0.15152,0.00013,14.09912]
[1779677300476,30.38,77077.55,0.0,0.15184,0.00013,14.11903]
[1779677300570,30.38,77078.1,0.0,0.15191,0.00013,14.12348]
[1779677302878,30.38,77087.95,0.0,0.15318,0.00013,14.20345]
[1779677308266,30.38,77087.62,0.0,0.15312,0.00013,14.2001]
[1779677310755,30.38,77087.62,0.0,0.15312,0.00013,14.2001]
[1779677310934,30.38,77087.62,0.0,0.15312,0.00013,14.19973]
[1779677316977,30.38,77087.3,0.0,0.15303,0.00013,14.19189]
[1779677322383,30.38,77086.48,0.0,0.15292,0.00013,14.18503]
[1779677322408,30.38,77086.48,0.0,0.15292,0.00013,14.18503]
[1779677322485,30.38,77086.14,0.0,0.15287,0.00013,14.18199]
[1779677328407,30.38,77089.22,0.0,0.15326,0.00013,14.20637]
[1779677333370,30.38,77089.64,0.0,0.1533,0.00013,14.20923]
[1779677333418,30.38,77088.88,0.0,0.1532,0.00013,14.2029]
[1779677335419,30.38,77088.88,0.0,0.1532,0.00013,14.20275]
[1779677335519,30.38,77088.1,0.0,0.1531,0.00013,14.19624]
[1779677339346,30.38,77087.1,0.0,0.15296,0.00013,14.18767]
[1779677339431,30.38,77084.86,0.0,0.15267,0.00013,14.16929]
[1779677343162,30.38,77075.36,0.0,0.15144,0.00013,14.09177]
[1779677348546,30.37,77072.86,0.0,0.15112,0.00013,14.0712]
[1779677354239,30.37,77074.15,0.0,0.15125,0.00013,14.08005]
[1779677359274,30.37,77075.03,0.0,0.15134,0.00013,14.08578]
[1779677364309,30.37,77073.97,0.0,0.15118,0.00013,14.0757]
[1779677368855,30.36,77082.45,0.0,0.15226,0.00013,14.14389]
[1779677369345,30.36,77082.42,0.0,0.15226,0.00013,14.14357]
[1779677371358,30.36,77093.41,0.0,0.15364,0.00013,14.22825]
[1779677375726,30.36,77097.08,0.0,0.1541,0.00013,14.25752]
[1779677376393,30.36,77096.32,0.0,0.154,0.00013,14.25089]
[1779677378595,30.36,77096.72,0.0,0.15405,0.00013,14.25393]
[1779677378686,30.36,77096.7,0.0,0.15404,0.00013,14.25355]
[1779677385456,30.36,77099.55,0.0,0.15438,0.00013,14.275]
[1779677387820,30.36,77092.16,0.0,0.15341,0.00013,14.21424]
[1779677387834,30.36,77092.16,0.0,0.15341,0.00013,14.21424]
[1779677388478,30.36,77091.96,0.0,0.15338,0.00013,14.21236]
[1779677389661,30.35,77077.74,0.0,0.15154,0.00013,14.09629]
[1779677395526,30.35,77077.87,0.0,0.15156,0.00013,14.0972]
[1779677400561,30.35,77078.15,0.0,0.15159,0.00013,14.09946]
[1779677408896,30.35,77080.17,0.0,0.15185,0.00013,14.11594]
[1779677414662,30.35,77084.41,0.0,0.1524,0.00013,14.15046]
[1779677417092,30.35,77088.3,0.0,0.1529,0.00013,14.18207]
[1779677417685,30.35,77088.96,0.0,0.15299,0.00013,14.18738]
[1779677422721,30.35,77089.89,0.0,0.1531,0.00013,14.19451]
[1779677425819,30.35,77089.12,0.0,0.15299,0.00013,14.1879]
[1779677426754,30.35,77081.64,0.0,0.15202,0.00013,14.12655]
[1779677430432,30.35,77077.83,0.0,0.15152,0.00013,14.09469]
[1779677430783,30.35,77078.07,0.0,0.15154,0.00013,14.09639]
[1779677435817,30.35,77078.21,0.0,0.1515,0.00013,14.09174]
[1779677440852,30.34,77078.54,0.0,0.15153,0.00013,14.09324]
[1779677448434,30.34,77080.07,0.0,0.15172,0.00013,14.10526]
[1779677448535,30.35,77080.2,0.0,0.15176,0.00013,14.1078]
[1779677450478,30.35,77084.67,0.0,0.15234,0.00013,14.14453]
[1779677450577,30.35,77088.06,0.0,0.15278,0.00013,14.17242]
[1779677456964,30.35,77088.37,0.0,0.15282,0.00013,14.17458]
[1779677462424,30.35,77087.15,0.0,0.15265,0.00013,14.16439]
[1779677462521,30.35,77091.43,0.0,0.15321,0.00013,14.19916]
[1779677468049,30.35,77099.76,0.0,0.15428,0.00013,14.26636]
[1779677473397,30.34,77098.29,0.0,0.15407,0.00013,14.25339]
[1779677473410,30.34,77098.29,0.0,0.15407,0.00013,14.25339]
[1779677473429,30.34,77093.89,0.0,0.15349,0.00013,14.21731]
[1779677475302,30.34,77079.87,0.0,0.15167,0.00013,14.10248]
[1779677480526,30.34,77076.8,0.0,0.15126,0.00013,14.07634]
[1779677480527,30.34,77076.8,0.0,0.15126,0.00013,14.07634]
[1779677480627,30.34,77072.98,0.0,0.15076,0.00013,14.04495]
[1779677484016,30.34,77072.29,0.0,0.15066,0.00013,14.03869]
[1779677484162,30.34,77072.55,0.0,0.15069,0.00013,14.0406]
[1779677489569,30.34,77078.38,0.0,0.15143,0.00013,14.0871]
[1779677490493,30.34,77078.38,0.0,0.15143,0.00013,14.0871]
[1779677490509,30.33,77078.79,0.0,0.15148,0.00013,14.09019]
[1779677496245,30.33,77079.37,0.0,0.15151,0.00013,14.09026]
[1779677500431,30.33,77079.41,0.0,0.15152,0.00013,14.09072]
[1779677500504,30.34,77080.08,0.0,0.15161,0.00013,14.09623]
[1779677506315,30.33,77082.31,0.0,0.15187,0.00013,14.11315]
[1779677511349,30.33,77080.92,0.0,0.15169,0.00013,14.10164]
[1779677516385,30.33,77078.96,0.0,0.15144,0.00013,14.08582]
[1779677521420,30.33,77074.89,0.0,0.15091,0.00013,14.052]
[1779677528469,30.33,77076.49,0.0,0.15109,0.00013,14.0637]
[1779677529854,30.33,77088.07,0.0,0.15258,0.00013,14.15794]
[1779677530552,30.33,77088.07,0.0,0.15258,0.00013,14.15794]
[1779677530586,30.33,77088.63,0.0,0.15265,0.00013,14.16226]
[1779677536527,30.33,77088.13,0.0,0.15257,0.00013,14.15738]
[1779677541561,30.33,77088.56,0.0,0.15262,0.00013,14.16067]
[1779677542874,30.33,77088.56,0.0,0.15262,0.00013,14.16067]
[1779677542976,30.33,77088.36,0.0,0.1526,0.00013,14.15899]
[1779677548614,30.32,77086.72,0.0,0.15238,0.00013,14.14533]
[1779677553648,30.32,77086.32,0.0,0.15229,0.00013,14.13731]
[1779677558684,30.32,77086.89,0.0,0.15236,0.00013,14.14184]
[1779677563720,30.32,77089.01,0.0,0.15263,0.00013,14.159]
[1779677568754,30.32,77089.7,0.0,0.15272,0.00013,14.16448]
[1779677573789,30.32,77081.85,0.0,0.1517,0.00013,14.10042]
[1779677579956,30.32,77077.39,0.0,0.15113,0.00013,14.06444]
[1779677585873,30.32,77076.48,0.0,0.151,0.00013,14.05573]
[1779677590908,30.32,77077.63,0.0,0.15113,0.00013,14.06429]
[1779677595950,30.32,77079.33,0.0,0.15133,0.00013,14.07714]
[1779677600977,30.32,77080.29,0.0,0.15144,0.00013,14.08386]
[1779677606019,30.31,77079.14,0.0,0.15127,0.00013,14.0734]
[1779677611048,30.31,77079.0,0.0,0.1512,0.00013,14.06654]
[1779677616083,30.31,77078.46,0.0,0.15111,0.00013,14.06095]
[1779677621015,30.31,77083.01,0.0,0.15168,0.00013,14.09688]
[1779677621118,30.31,77083.01,0.0,0.15168,0.00013,14.09688]
[1779677626152,30.3,77084.99,0.0,0.15191,0.00013,14.11125]
[1779677631188,30.3,77084.58,0.0,0.15185,0.00013,14.10756]
[1779677636223,30.3,77081.68,0.0,0.15147,0.00013,14.08397]
[1779677637442,30.3,77081.68,0.0,0.15147,0.00013,14.08397]
[1779677637448,30.3,77081.68,0.0,0.15147,0.00013,14.08397]
[1779677637531,30.3,77081.64,0.0,0.15147,0.00013,14.08367]
[1779677641566,30.3,77081.46,0.0,0.15143,0.00013,14.08144]
[1779677641641,30.3,77081.46,0.0,0.15143,0.00013,14.08119]
[1779677647397,30.3,77080.62,0.0,0.1513,0.00013,14.07312]
[1779677653343,30.3,77081.0,0.0,0.15132,0.00013,14.07456]
[1779677658378,30.29,77080.31,0.0,0.15122,0.00013,14.06782]
[1779677662094,30.29,77079.77,0.0,0.15114,0.00013,14.06278]
[1779677662406,30.29,77080.22,0.0,0.15119,0.00013,14.06624]
[1779677666202,30.29,77080.12,0.0,0.15117,0.00013,14.0648]
[1779677666434,30.29,77080.32,0.0,0.15119,0.00013,14.06623]
[1779677671469,30.29,77079.82,0.0,0.15109,0.00013,14.05763]
[1779677672358,30.29,77079.82,0.0,0.15109,0.00013,14.05763]
[1779677672484,30.29,77079.78,0.0,0.15109,0.00013,14.05739]
[1779677674422,30.29,77079.68,0.0,0.15107,0.00013,14.05667]
[1779677674489,30.29,77079.71,0.0,0.15108,0.00013,14.05701]
[1779677676714,30.29,77079.74,0.0,0.15108,0.00013,14.05734]
[1779677676768,30.29,77077.15,0.0,0.15075,0.00013,14.0363]
[1779677682545,30.29,77071.93,0.0,0.15007,0.00013,13.99318]
[1779677688003,30.29,77073.15,0.0,0.15022,0.00013,14.00271]
[1779677693601,30.29,77085.59,0.0,0.15181,0.00013,14.10331]
[1779677693607,30.29,77085.59,0.0,0.15181,0.00013,14.10331]
[1779677693774,30.29,77088.48,0.0,0.15219,0.00013,14.12695]
[1779677695179,30.29,77088.48,0.0,0.15219,0.00013,14.12696]
[1779677695716,30.29,77088.48,0.0,0.15219,0.00013,14.12696]
[1779677695887,30.29,77088.48,0.0,0.15219,0.00013,14.12696]
[1779677695924,30.29,77075.95,0.0,0.15057,0.00013,14.02467]
[1779677696277,30.29,77075.95,0.0,0.15057,0.00013,14.02467]
[1779677696307,30.29,77075.95,0.0,0.15057,0.00013,14.02467]
[1779677696374,30.29,77075.95,0.0,0.15057,0.00013,14.02467]
[1779677696417,30.29,77075.95,0.0,0.15057,0.00013,14.02467]
[1779677696437,30.29,77075.95,0.0,0.15057,0.00013,14.02467]
[1779677696468,30.29,77075.95,0.0,0.15057,0.00013,14.02467]
[1779677696513,30.29,77075.95,0.0,0.15057,0.00013,14.02467]
[1779677696598,30.29,77075.95,0.0,0.15057,0.00013,14.02467]
[1779677696772,30.29,77075.95,0.0,0.15057,0.00013,14.02467]
[1779677696844,30.29,77075.95,0.0,0.15057,0.00013,14.02467]
[1779677696878,30.29,77075.95,0.0,0.15057,0.00013,14.02467]
[1779677696996,30.29,77075.95,0.0,0.15057,0.00013,14.02467]
[1779677697044,30.29,77075.95,0.0,0.15057,0.00013,14.02467]
[1779677697005,30.29,77054.98,0.0,0.14789,0.00013,13.85359]
[1779677697227,30.29,77054.98,0.0,0.14789,0.00013,13.85359]
[1779677697264,30.29,77054.98,0.0,0.14789,0.00013,13.85359]
[1779677697283,30.29,77054.98,0.0,0.14789,0.00013,13.85359]
[1779677697310,30.29,77054.98,0.0,0.14789,0.00013,13.85359]
[1779677697426,30.29,77054.98,0.0,0.14789,0.00013,13.85359]
[1779677697471,30.29,77054.98,0.0,0.14789,0.00013,13.85359]
[1779677697655,30.29,77054.98,0.0,0.14789,0.00013,13.85359]
[1779677697695,30.29,77054.98,0.0,0.14789,0.00013,13.85359]
[1779677697859,30.29,77054.98,0.0,0.14789,0.00013,13.85359]
[1779677697903,30.29,77054.98,0.0,0.14789,0.00013,13.85359]
[1779677697952,30.29,77051.76,0.0,0.14748,0.00013,13.82748]
[1779677698139,30.29,77051.76,0.0,0.14748,0.00013,13.82748]
[1779677698173,30.29,77051.76,0.0,0.14748,0.00013,13.82748]
[1779677698182,30.29,77051.76,0.0,0.14748,0.00013,13.82748]
[1779677698247,30.29,77051.76,0.0,0.14748,0.00013,13.82748]
[1779677699064,30.29,77051.76,0.0,0.14748,0.00013,13.82748]
[1779677699080,30.29,77051.76,0.0,0.14748,0.00013,13.82748]
[1779677698446,30.29,77051.76,0.0,0.14748,0.00013,13.82756]
[1779677699470,30.29,77051.76,0.0,0.14748,0.00013,13.82768]
[1779677700302,30.29,77051.76,0.0,0.14748,0.00013,13.82768]
[1779677700322,30.29,77051.76,0.0,0.14748,0.00013,13.82768]
[1779677700347,30.29,77051.76,0.0,0.14748,0.00013,13.82768]
[1779677701081,30.29,77051.76,0.0,0.14748,0.00013,13.82768]
[1779677701055,30.29,77053.59,0.0,0.14772,0.00013,13.84271]
[1779677701138,30.29,77053.59,0.0,0.14772,0.00013,13.84271]
[1779677701270,30.29,77053.59,0.0,0.14772,0.00013,13.84271]
[1779677701281,30.29,77053.59,0.0,0.14772,0.00013,13.84271]
[1779677701313,30.29,77053.59,0.0,0.14772,0.00013,13.84271]
[1779677701679,30.29,77053.59,0.0,0.14772,0.00013,13.84283]
[1779677705245,30.29,77057.86,0.0,0.14827,0.00013,13.87782]
[1779677706046,30.29,77058.46,0.0,0.14834,0.00013,13.88276]
[1779677711386,30.29,77058.54,0.0,0.14836,0.00013,13.88363]
[1779677711749,30.29,77058.54,0.0,0.14836,0.00013,13.88368]
[1779677716799,30.29,77061.61,0.0,0.14875,0.00013,13.90894]
[1779677718630,30.29,77061.61,0.0,0.14875,0.00013,13.90896]
[1779677720184,30.29,77073.53,0.0,0.15028,0.00013,14.00615]
[1779677721000,30.29,77073.53,0.0,0.15028,0.00013,14.00615]
[1779677721045,30.29,77073.53,0.0,0.15028,0.00013,14.00615]
[1779677723635,30.29,77077.55,0.0,0.15079,0.00013,14.03859]
[1779677723664,30.29,77077.55,0.0,0.15079,0.00013,14.03859]
[1779677728868,30.29,77077.73,0.0,0.1508,0.00013,14.03913]
[1779677733903,30.29,77065.55,0.0,0.14918,0.00013,13.93448]
[1779677738937,30.29,77067.15,0.0,0.14939,0.00013,13.94744]
[1779677743973,30.29,77068.17,0.0,0.14952,0.00013,13.95562]
[1779677749009,30.29,77070.02,0.0,0.14975,0.00013,13.97055]
[1779677754043,30.28,77076.57,0.0,0.15058,0.00013,14.02356]
[1779677759078,30.28,77075.89,0.0,0.15049,0.00013,14.01733]
[1779677765122,30.28,77072.5,0.0,0.15004,0.00013,13.98898]
[1779677770158,30.28,77072.84,0.0,0.15007,0.00013,13.9912]
[1779677775192,30.28,77072.66,0.0,0.15004,0.00013,13.9891]
[1779677778019,30.28,77072.68,0.0,0.15004,0.00013,13.98913]
[1779677778079,30.28,77072.68,0.0,0.15004,0.00013,13.98913]
[1779677778639,30.28,77072.93,0.0,0.15007,0.00013,13.99092]
[1779677778844,30.28,77064.36,0.0,0.14897,0.00013,13.92084]
[1779677779241,30.28,77064.36,0.0,0.14897,0.00013,13.92084]
[1779677780135,30.28,77059.29,0.0,0.14832,0.00013,13.87945]
[1779677780440,30.28,77059.29,0.0,0.14832,0.00013,13.87945]
[1779677781075,30.28,77059.3,0.0,0.14832,0.00013,13.87955]
[1779677781261,30.28,77059.3,0.0,0.14832,0.00013,13.87955]
[1779677781271,30.28,77059.3,0.0,0.14832,0.00013,13.87955]
[1779677785345,30.28,77060.2,0.0,0.14844,0.00013,13.88704]
[1779677785352,30.28,77060.2,0.0,0.14844,0.00013,13.88704]
[1779677785355,30.28,77060.2,0.0,0.14844,0.00013,13.88704]
[1779677785361,30.28,77060.2,0.0,0.14844,0.00013,13.88704]
[1779677787434,30.28,77060.45,0.0,0.14847,0.00013,13.88917]
[1779677787442,30.28,77060.45,0.0,0.14847,0.00013,13.88917]
[1779677789451,30.28,77058.93,0.0,0.14828,0.00013,13.8769]
[1779677789458,30.28,77058.93,0.0,0.14828,0.00013,13.8769]
[1779677791510,30.28,77058.4,0.0,0.14818,0.00013,13.86811]
[1779677791522,30.28,77058.4,0.0,0.14818,0.00013,13.86811]
[1779677792186,30.28,77058.38,0.0,0.14818,0.00013,13.86803]
[1779677797350,30.28,77059.15,0.0,0.14828,0.00013,13.87471]
[1779677801518,30.28,77060.76,0.0,0.14849,0.00013,13.88818]
[1779677801843,30.28,77060.76,0.0,0.14849,0.00013,13.88818]
[1779677802102,30.28,77060.76,0.0,0.14849,0.00013,13.88818]
[1779677802206,30.28,77060.76,0.0,0.14849,0.00013,13.88818]
[1779677802124,30.28,77060.17,0.0,0.14842,0.00013,13.88346]
[1779677802239,30.28,77060.17,0.0,0.14842,0.00013,13.88346]
[1779677802949,30.28,77060.17,0.0,0.14842,0.00013,13.88346]
[1779677803007,30.28,77060.17,0.0,0.14842,0.00013,13.88346]
[1779677803198,30.28,77060.17,0.0,0.14842,0.00013,13.88346]
[1779677803207,30.28,77036.41,0.0,0.14541,0.00013,13.68991]
[1779677803299,30.28,77036.41,0.0,0.14541,0.00013,13.68991]
[1779677803311,30.28,77036.41,0.0,0.14541,0.00013,13.68991]
[1779677803435,30.28,77036.41,0.0,0.14541,0.00013,13.68991]
[1779677803444,30.28,77026.45,0.0,0.14416,0.00013,13.60861]
[1779677805461,30.28,77025.57,0.0,0.14405,0.00013,13.60134]
[1779677806404,30.28,77024.42,0.0,0.1439,0.00012,13.59186]
[1779677806415,30.28,77024.42,0.0,0.1439,0.00012,13.59186]
[1779677807106,30.28,77023.48,0.0,0.14378,0.00012,13.58411]
[1779677807320,30.28,77023.48,0.0,0.14378,0.00012,13.58411]
[1779677807325,30.28,77023.48,0.0,0.14378,0.00012,13.58411]
[1779677807336,30.28,77023.48,0.0,0.14378,0.00012,13.58411]
[1779677807390,30.28,77023.48,0.0,0.14378,0.00012,13.58411]
[1779677807438,30.28,77022.41,0.0,0.14365,0.00012,13.57531]
[1779677810094,30.28,77022.04,0.0,0.1436,0.00012,13.57221]
[1779677810107,30.28,77022.04,0.0,0.1436,0.00012,13.57221]
[1779677810192,30.28,77028.87,0.0,0.14445,0.00013,13.62771]
[1779677815475,30.28,77028.19,0.0,0.14438,0.00013,13.62302]
[1779677820249,30.28,77027.58,0.0,0.14431,0.00013,13.61835]
[1779677820510,30.28,77026.8,0.0,0.14421,0.00013,13.61186]
[1779677822329,30.28,77026.2,0.0,0.14413,0.00013,13.60683]
[1779677822526,30.28,77026.2,0.0,0.14413,0.00013,13.60669]
[1779677824383,30.28,77030.42,0.0,0.14466,0.00013,13.64117]
[1779677824539,30.28,77030.42,0.0,0.14466,0.00013,13.64128]
[1779677830569,30.28,77029.69,0.0,0.14458,0.00013,13.63574]
[1779677832587,30.28,77029.36,0.0,0.14454,0.00013,13.63337]
[1779677835612,30.28,77028.72,0.0,0.14446,0.00013,13.62846]
[1779677838044,30.28,77033.3,0.0,0.14504,0.00013,13.66588]
[1779677838193,30.28,77033.76,0.0,0.1451,0.00013,13.66966]
[1779677839070,30.28,77033.76,0.0,0.1451,0.00013,13.66966]
[1779677840812,30.28,77038.28,0.0,0.14567,0.00013,13.70647]
[1779677848708,30.28,77036.94,0.0,0.14549,0.00013,13.69503]
[1779677853743,30.28,77038.23,0.0,0.14561,0.00013,13.70062]
[1779677859785,30.28,77037.08,0.0,0.14546,0.00013,13.69076]
[1779677864821,30.28,77033.55,0.0,0.14501,0.00013,13.66155]
[1779677869857,30.28,77033.06,0.0,0.14494,0.00013,13.65747]
[1779677872824,30.28,77033.5,0.0,0.145,0.00013,13.66102]
[1779677873276,30.28,77033.08,0.0,0.14495,0.00013,13.65786]
[1779677878278,30.28,77030.57,0.0,0.14464,0.00013,13.63769]
[1779677883287,30.28,77025.27,0.0,0.14397,0.00012,13.59454]
[1779677888293,30.28,77016.21,0.0,0.14285,0.00012,13.52111]
[1779677893308,30.28,77022.79,0.0,0.14367,0.00012,13.57448]
[1779677898323,30.28,77022.96,0.0,0.14367,0.00012,13.57501]
[1779677903340,30.28,77021.49,0.0,0.1435,0.00012,13.56353]
[1779677908350,30.28,77020.52,0.0,0.14339,0.00012,13.55623]
[1779677913378,30.28,77019.72,0.0,0.14326,0.00012,13.54582]
[1779677916849,30.28,77019.8,0.0,0.14328,0.00012,13.54692]
[1779677917234,30.28,77019.84,0.0,0.14328,0.00012,13.5474]
[1779677922243,30.28,77019.95,0.0,0.1433,0.00012,13.5482]
[1779677923007,30.28,77018.59,0.0,0.14312,0.00012,13.53707]
[1779677928076,30.28,77016.44,0.0,0.14285,0.00012,13.51931]
[1779677933305,30.28,77019.84,0.0,0.14327,0.00012,13.54674]
[1779677939347,30.28,77021.58,0.0,0.14349,0.00012,13.5607]
[1779677939435,30.28,77021.58,0.0,0.14349,0.00012,13.5607]
[1779677940355,30.28,77020.91,0.0,0.14341,0.00012,13.55541]
[1779677945389,30.28,77021.0,0.0,0.14343,0.00012,13.55694]
[1779677950774,30.29,77029.6,0.0,0.14451,0.00013,13.62743]
[1779677956466,30.29,77026.37,0.0,0.14412,0.00013,13.60161]
[1779677961501,30.29,77025.59,0.0,0.14402,0.00013,13.59545]
[1779677966536,30.29,77024.72,0.0,0.14391,0.00012,13.58839]
[1779677972195,30.29,77022.67,0.0,0.14366,0.00012,13.57172]
[1779677975248,30.29,77012.84,0.0,0.1424,0.00012,13.48733]
[1779677978365,30.29,77011.51,0.0,0.14223,0.00012,13.47676]
[1779677978631,30.29,77012.66,0.0,0.14238,0.00012,13.48622]
[1779677978671,30.29,77022.27,0.0,0.14358,0.00012,13.5644]
[1779677980551,30.29,77022.27,0.0,0.14358,0.00012,13.56442]
[1779677980620,30.29,77022.27,0.0,0.14358,0.00012,13.56442]
[1779677982615,30.29,77024.69,0.0,0.14388,0.00012,13.58408]
[1779677987636,30.29,77028.45,0.0,0.14434,0.00013,13.61438]
[1779677988797,30.29,77028.93,0.0,0.1444,0.00013,13.61821]
[1779677990830,30.29,77028.93,0.0,0.1444,0.00013,13.61804]
[1779677992047,30.29,77022.13,0.0,0.14355,0.00012,13.56267]
[1779677992075,30.29,77018.59,0.0,0.14311,0.00012,13.53388]
[1779677994094,30.29,77020.58,0.0,0.14336,0.00012,13.55009]
[1779677994346,30.29,77020.67,0.0,0.14337,0.00012,13.55083]
[1779677999359,30.29,77020.43,0.0,0.14333,0.00012,13.54867]
[1779678004361,30.29,77016.48,0.0,0.14284,0.00012,13.51648]
[1779678005236,30.29,77016.02,0.0,0.14278,0.00012,13.51277]
[1779678006971,30.29,77019.78,0.0,0.14325,0.00012,13.54339]
[1779678007056,30.29,77021.25,0.0,0.14344,0.00012,13.55535]
[1779678007894,30.29,77021.25,0.0,0.14344,0.00012,13.55535]
[1779678008055,30.29,77021.25,0.0,0.14344,0.00012,13.55535]
[1779678008250,30.29,77021.25,0.0,0.14344,0.00012,13.55535]
[1779678008328,30.29,77021.25,0.0,0.14344,0.00012,13.55535]
[1779678008429,30.29,77032.34,0.0,0.14482,0.00013,13.64558]
[1779678008906,30.29,77046.35,0.0,0.14659,0.00013,13.75968]
[1779678009457,30.29,77046.35,0.0,0.14659,0.00013,13.75968]
[1779678009538,30.29,77046.35,0.0,0.14659,0.00013,13.75968]
[1779678009583,30.29,77046.35,0.0,0.14659,0.00013,13.75968]
[1779678009741,30.29,77046.35,0.0,0.14659,0.00013,13.75968]
[1779678009791,30.29,77046.35,0.0,0.14659,0.00013,13.75968]
[1779678009952,30.29,77046.35,0.0,0.14659,0.00013,13.75968]
[1779678009996,30.29,77046.35,0.0,0.14659,0.00013,13.75968]
[1779678010160,30.29,77046.35,0.0,0.14659,0.00013,13.75968]
[1779678010186,30.29,77046.35,0.0,0.14659,0.00013,13.75968]
[1779678010359,30.29,77046.35,0.0,0.14659,0.00013,13.75968]
[1779678010392,30.29,77046.35,0.0,0.14659,0.00013,13.75968]
[1779678010425,30.29,77046.35,0.0,0.14659,0.00013,13.75968]
[1779678010370,30.29,77047.19,0.0,0.1467,0.00013,13.76669]
[1779678010459,30.29,77047.19,0.0,0.1467,0.00013,13.76669]
[1779678010616,30.29,77047.19,0.0,0.1467,0.00013,13.76669]
[1779678010662,30.29,77047.19,0.0,0.1467,0.00013,13.76669]
[1779678010756,30.29,77047.19,0.0,0.1467,0.00013,13.76669]
[1779678010802,30.29,77047.19,0.0,0.1467,0.00013,13.76669]
[1779678010935,30.29,77047.95,0.0,0.1468,0.00013,13.77291]
[1779678011835,30.29,77047.95,0.0,0.1468,0.00013,13.77291]
[1779678012276,30.29,77047.95,0.0,0.1468,0.00013,13.77291]
[1779678013411,30.29,77068.65,0.0,0.14943,0.00013,13.94175]
[1779678014157,30.29,77083.46,0.0,0.15134,0.00013,14.06257]
[1779678014569,30.29,77083.46,0.0,0.15134,0.00013,14.06257]
[1779678014574,30.29,77083.46,0.0,0.15134,0.00013,14.06257]
[1779678014600,30.29,77083.46,0.0,0.15134,0.00013,14.06257]
[1779678014674,30.29,77083.46,0.0,0.15134,0.00013,14.06257]
[1779678014692,30.29,77083.46,0.0,0.15134,0.00013,14.06257]
[1779678015192,30.29,77085.77,0.0,0.15163,0.00013,14.08125]
[1779678015602,30.29,77085.77,0.0,0.15163,0.00013,14.08125]
[1779678017629,30.29,77079.67,0.0,0.15083,0.00013,14.03077]
[1779678017841,30.29,77079.67,0.0,0.15083,0.00013,14.03077]
[1779678018135,30.28,77082.16,0.0,0.15115,0.00013,14.05081]
[1779678019672,30.28,77084.93,0.0,0.15151,0.00013,14.07348]
[1779678020003,30.28,77083.35,0.0,0.1513,0.00013,14.06056]
[1779678025355,30.28,77080.96,0.0,0.15099,0.00013,14.04097]
[1779678028666,30.28,77078.61,0.0,0.15069,0.00013,14.02181]
[1779678030986,30.28,77071.62,0.0,0.14979,0.00013,13.96484]
[1779678034920,30.29,77081.93,0.0,0.15109,0.00013,14.04465]
[1779678042109,30.28,77075.85,0.0,0.15029,0.00013,13.99404]
[1779678046308,30.28,77075.9,0.0,0.15028,0.00013,13.99383]
[1779678048366,30.28,77074.72,0.0,0.15013,0.00013,13.9838]
[1779678054192,30.28,77074.78,0.0,0.15011,0.00013,13.98288]
[1779678059230,30.28,77076.57,0.0,0.15032,0.00013,13.99642]
[1779678061049,30.28,77076.5,0.0,0.15031,0.00013,13.99562]
[1779678061182,30.28,77076.5,0.0,0.15031,0.00013,13.99562]
[1779678061258,30.28,77065.13,0.0,0.14885,0.00013,13.9026]
[1779678065763,30.27,77064.0,0.0,0.1487,0.00013,13.89297]
[1779678066277,30.27,77064.34,0.0,0.14874,0.00013,13.89568]
[1779678068290,30.27,77048.02,0.0,0.14666,0.00013,13.76231]
[1779678069660,30.27,77047.38,0.0,0.14658,0.00013,13.75695]
[1779678075089,30.27,77042.71,0.0,0.14598,0.00013,13.71846]
[1779678075339,30.27,77041.14,0.0,0.14578,0.00013,13.70548]
[1779678080375,30.27,77040.22,0.0,0.14566,0.00013,13.69752]
[1779678085410,30.27,77039.84,0.0,0.1456,0.00013,13.69383]
[1779678090444,30.27,77040.05,0.0,0.14562,0.00013,13.69508]
[1779678095480,30.27,77039.68,0.0,0.14553,0.00013,13.68713]
[1779678100518,30.27,77038.93,0.0,0.14544,0.00013,13.68175]
[1779678105922,30.27,77039.68,0.0,0.14556,0.00013,13.68887]
[1779678111593,30.27,77044.07,0.0,0.14612,0.00013,13.72543]
[1779678115995,30.27,77054.68,0.0,0.14748,0.00013,13.81254]
[1779678121664,30.28,77057.69,0.0,0.14786,0.00013,13.83736]
[1779678126704,30.28,77058.01,0.0,0.14791,0.00013,13.84034]
[1779678131736,30.28,77058.23,0.0,0.14794,0.00013,13.84255]
[1779678136769,30.28,77060.64,0.0,0.14826,0.00013,13.86268]
[1779678141804,30.28,77069.1,0.0,0.14934,0.00013,13.9318]
[1779678146839,30.28,77064.4,0.0,0.14875,0.00013,13.89387]
[1779678151877,30.28,77064.63,0.0,0.14875,0.00013,13.89162]
[1779678154665,30.28,77056.06,0.0,0.14765,0.00013,13.82178]
[1779678154897,30.28,77055.21,0.0,0.14754,0.00013,13.81479]
[1779678156281,30.28,77045.48,0.0,0.14631,0.00013,13.73548]
[1779678161959,30.28,77042.19,0.0,0.1459,0.00013,13.70877]
[1779678163462,30.28,77042.19,0.0,0.1459,0.00013,13.70877]
[1779678163512,30.28,77041.31,0.0,0.14579,0.00013,13.70161]
[1779678165065,30.28,77041.47,0.0,0.14581,0.00013,13.70292]
[1779678165519,30.28,77040.86,0.0,0.14573,0.00013,13.69795]
[1779678170522,30.28,77032.79,0.0,0.14472,0.00013,13.63246]
[1779678170614,30.28,77032.79,0.0,0.14472,0.00013,13.63246]
[1779678171670,30.28,77033.14,0.0,0.14476,0.00013,13.63545]
[1779678172027,30.28,77033.14,0.0,0.14476,0.00013,13.63545]
[1779678172519,30.28,77033.14,0.0,0.14476,0.00013,13.63545]
[1779678173745,30.28,77022.12,0.0,0.14339,0.00012,13.54598]
[1779678173851,30.28,77022.12,0.0,0.14339,0.00012,13.54598]
[1779678174119,30.28,77015.43,0.0,0.14256,0.00012,13.49177]
[1779678180090,30.28,77010.74,0.0,0.142,0.00012,13.45497]
[1779678183242,30.28,77026.18,0.0,0.14392,0.00013,13.5808]
[1779678188360,30.29,77027.45,0.0,0.14409,0.00013,13.59139]
[1779678189421,30.29,77029.03,0.0,0.14429,0.00013,13.6045]
[1779678189503,30.29,77032.56,0.0,0.14473,0.00013,13.63339]
[1779678190465,30.29,77032.56,0.0,0.14473,0.00013,13.63339]
[1779678196566,30.29,77039.26,0.0,0.14558,0.00013,13.68839]
[1779678202588,30.29,77041.48,0.0,0.14586,0.00013,13.70648]
[1779678206567,30.29,77040.26,0.0,0.14571,0.00013,13.69646]
[1779678212311,30.29,77040.7,0.0,0.14572,0.00013,13.6952]
[1779678217345,30.29,77038.33,0.0,0.14542,0.00013,13.67565]
[1779678220957,30.29,77037.33,0.0,0.14529,0.00013,13.66743]
[1779678225991,30.29,77034.9,0.0,0.14498,0.00013,13.64753]
[1779678231443,30.29,77030.72,0.0,0.14446,0.00013,13.61366]
[1779678232207,30.29,77030.72,0.0,0.14446,0.00013,13.61366]
[1779678233293,30.29,77031.49,0.0,0.14456,0.00013,13.61995]
[1779678238492,30.29,77029.51,0.0,0.14431,0.00013,13.60394]
[1779678243527,30.29,77028.88,0.0,0.14423,0.00013,13.59854]
[1779678245924,30.29,77026.36,0.0,0.14391,0.00013,13.57803]
[1779678247840,30.29,77018.97,0.0,0.14299,0.00012,13.51798]
[1779678248562,30.29,77016.85,0.0,0.14273,0.00012,13.50084]
[1779678251390,30.29,77012.72,0.0,0.14222,0.00012,13.46725]
[1779678251583,30.29,77010.79,0.0,0.14197,0.00012,13.45146]
[1779678256618,30.28,77010.22,0.0,0.1419,0.00012,13.44651]
[1779678258103,30.28,77011.95,0.0,0.14211,0.00012,13.4605]
[1779678258297,30.28,77011.95,0.0,0.14211,0.00012,13.4605]
[1779678258631,30.28,77027.4,0.0,0.14404,0.00013,13.58604]
[1779678259150,30.28,77027.4,0.0,0.14404,0.00013,13.58604]
[1779678259239,30.28,77027.4,0.0,0.14404,0.00013,13.58604]
[1779678259308,30.28,77027.4,0.0,0.14404,0.00013,13.58604]
[1779678259443,30.28,77027.4,0.0,0.14404,0.00013,13.58604]
[1779678259462,30.28,77027.4,0.0,0.14404,0.00013,13.58604]
[1779678259677,30.28,77027.4,0.0,0.14404,0.00013,13.58604]
[1779678259699,30.28,77027.4,0.0,0.14404,0.00013,13.58604]
[1779678259643,30.28,77027.4,0.0,0.14403,0.00013,13.58591]
[1779678259950,30.28,77027.4,0.0,0.14403,0.00013,13.58591]
[1779678259991,30.28,77027.4,0.0,0.14403,0.00013,13.58591]
[1779678260329,30.28,77027.4,0.0,0.14403,0.00013,13.58591]
[1779678260584,30.28,77027.4,0.0,0.14403,0.00013,13.58591]
[1779678260647,30.28,77034.98,0.0,0.14498,0.00013,13.64736]
[1779678261115,30.28,77034.98,0.0,0.14498,0.00013,13.64736]
[1779678261154,30.28,77034.98,0.0,0.14498,0.00013,13.64736]
[1779678261657,30.28,77034.82,0.0,0.14496,0.00013,13.64572]
[1779678262117,30.28,77034.82,0.0,0.14496,0.00013,13.64572]
[1779678267696,30.28,77030.17,0.0,0.14434,0.00013,13.60603]
[1779678270330,30.28,77029.52,0.0,0.14426,0.00013,13.60049]
[1779678272962,30.28,77028.23,0.0,0.14405,0.00013,13.58503]
[1779678275752,30.28,77040.72,0.0,0.14562,0.00013,13.68687]
[1779678280788,30.28,77041.89,0.0,0.14577,0.00013,13.69655]
[1779678285822,30.28,77041.36,0.0,0.14571,0.00013,13.69224]
[1779678291577,30.28,77042.15,0.0,0.14581,0.00013,13.69864]
[1779678294067,30.28,77036.64,0.0,0.14511,0.00013,13.6537]
[1779678297177,30.28,77031.63,0.0,0.14449,0.00013,13.61321]
[1779678297184,30.28,77031.76,0.0,0.1445,0.00013,13.61437]
[1779678297971,30.28,77031.76,0.0,0.1445,0.00013,13.61437]
[1779678298204,30.28,77031.76,0.0,0.1445,0.00013,13.61437]
[1779678298615,30.28,77028.9,0.0,0.14415,0.00013,13.5912]
[1779678299119,30.28,77028.9,0.0,0.14415,0.00013,13.5912]
[1779678299180,30.28,77028.9,0.0,0.14415,0.00013,13.5912]
[1779678299340,30.28,77028.9,0.0,0.14415,0.00013,13.5912]
[1779678299414,30.28,77028.9,0.0,0.14415,0.00013,13.5912]
[1779678299561,30.28,77028.9,0.0,0.14415,0.00013,13.5912]
[1779678299625,30.28,77028.9,0.0,0.14415,0.00013,13.5912]
[1779678299724,30.28,77010.71,0.0,0.14188,0.00012,13.44314]
[1779678299792,30.28,77010.71,0.0,0.14188,0.00012,13.44314]
[1779678299833,30.28,77010.71,0.0,0.14188,0.00012,13.44314]
[1779678300014,30.28,77010.71,0.0,0.14188,0.00012,13.44314]
[1779678300054,30.28,77010.71,0.0,0.14188,0.00012,13.44314]
[1779678300248,30.28,77010.71,0.0,0.14188,0.00012,13.44314]
[1779678300297,30.28,77010.71,0.0,0.14188,0.00012,13.44314]
[1779678300322,30.28,77010.71,0.0,0.14188,0.00012,13.44314]
[1779678300365,30.28,77010.71,0.0,0.14188,0.00012,13.44314]
[1779678300500,30.28,77005.05,0.0,0.14118,0.00012,13.39723]
[1779678302583,30.28,77005.05,0.0,0.14118,0.00012,13.39723]
[1779678302595,30.28,77005.05,0.0,0.14118,0.00012,13.39723]
[1779678302697,30.28,77006.77,0.0,0.1414,0.00012,13.41146]
[1779678303697,30.28,77006.77,0.0,0.1414,0.00012,13.41146]
[1779678303720,30.28,77006.77,0.0,0.1414,0.00012,13.41146]
[1779678307622,30.28,77014.83,0.0,0.1424,0.00012,13.47745]
[1779678307699,30.28,77016.09,0.0,0.14256,0.00012,13.48756]
[1779678313025,30.28,77016.86,0.0,0.14264,0.00012,13.49314]
[1779678318061,30.28,77012.13,0.0,0.14205,0.00012,13.4544]
[1779678323095,30.28,77014.44,0.0,0.14233,0.00012,13.47289]
[1779678328918,30.28,77014.2,0.0,0.1423,0.00012,13.47067]
[1779678329949,30.28,77014.37,0.0,0.14232,0.00012,13.47195]
[1779678330152,30.28,77000.22,0.0,0.14057,0.00012,13.35697]
[1779678335181,30.28,77000.41,0.0,0.14056,0.00012,13.35451]
[1779678340216,30.28,77005.7,0.0,0.14122,0.00012,13.39787]
[1779678345250,30.28,77011.67,0.0,0.14196,0.00012,13.4464]
[1779678350706,30.28,77010.57,0.0,0.14182,0.00012,13.43745]
[1779678350811,30.28,77010.57,0.0,0.14182,0.00012,13.43745]
[1779678352814,30.28,77021.26,0.0,0.14315,0.00012,13.52436]
[1779678357815,30.28,77018.27,0.0,0.14277,0.00012,13.49965]
[1779678360504,30.28,77018.03,0.0,0.14274,0.00012,13.49746]
[1779678360830,30.28,77017.94,0.0,0.14273,0.00012,13.49665]
[1779678365858,30.28,77010.45,0.0,0.14179,0.00012,13.43545]
[1779678370291,30.28,77010.99,0.0,0.14186,0.00012,13.43983]
[1779678370437,30.28,77010.99,0.0,0.14186,0.00012,13.43984]
[1779678375472,30.28,77012.45,0.0,0.14204,0.00012,13.45177]
[1779678377920,30.28,77007.69,0.0,0.14145,0.00012,13.41309]
[1779678384302,30.28,76999.59,0.0,0.14046,0.00012,13.34792]
[1779678387679,30.28,77010.0,0.0,0.14175,0.00012,13.4327]
[1779678394796,30.28,77008.98,0.0,0.14159,0.00012,13.42001]
[1779678400469,30.28,77003.81,0.0,0.14096,0.00012,13.37843]
[1779678403912,30.28,77002.42,0.0,0.14079,0.00012,13.36742]
[1779678404863,30.28,77002.42,0.0,0.14079,0.00012,13.36742]
[1779678405682,30.28,77015.81,0.0,0.14245,0.00012,13.47624]
[1779678405896,30.28,77015.81,0.0,0.14245,0.00012,13.47624]
[1779678406689,30.28,77021.35,0.0,0.14314,0.00012,13.5212]
[1779678411725,30.28,77024.68,0.0,0.14354,0.00012,13.54751]
[1779678416759,30.28,77023.32,0.0,0.14336,0.00012,13.53571]
[1779678421794,30.28,77024.42,0.0,0.14348,0.00012,13.5439]
[1779678426833,30.28,77025.51,0.0,0.14361,0.00012,13.55195]
[1779678429658,30.27,77024.91,0.0,0.14353,0.00012,13.54675]
[1779678429854,30.27,77031.5,0.0,0.14435,0.00013,13.60023]
[1779678434889,30.27,77038.87,0.0,0.14527,0.00013,13.66021]
[1779678439923,30.28,77037.73,0.0,0.14514,0.00013,13.65153]
[1779678445965,30.28,77038.18,0.0,0.14521,0.00013,13.65593]
[1779678451000,30.28,77034.73,0.0,0.14475,0.00013,13.62398]
[1779678455843,30.28,77037.42,0.0,0.1451,0.00013,13.64661]
[1779678456887,30.28,77048.04,0.0,0.14644,0.00013,13.7334]
[1779678460497,30.28,77050.45,0.0,0.14675,0.00013,13.75311]
[1779678460815,30.28,77050.29,0.0,0.14673,0.00013,13.75181]
[1779678465837,30.28,77049.93,0.0,0.14668,0.00013,13.74884]
[1779678470499,30.28,77046.71,0.0,0.14627,0.00013,13.72252]
[1779678470638,30.28,77045.56,0.0,0.14613,0.00013,13.71313]
[1779678473184,30.28,77045.06,0.0,0.14606,0.00013,13.70902]
[1779678473351,30.28,77045.06,0.0,0.14606,0.00013,13.70902]
[1779678473684,30.28,77045.06,0.0,0.14606,0.00013,13.70902]
[1779678473688,30.28,77045.06,0.0,0.14606,0.00013,13.70902]
[1779678473712,30.28,77046.11,0.0,0.1462,0.00013,13.71751]
[1779678474047,30.28,77046.11,0.0,0.1462,0.00013,13.71751]
[1779678474097,30.28,77046.11,0.0,0.1462,0.00013,13.71751]
[1779678474164,30.28,77046.11,0.0,0.1462,0.00013,13.71751]
[1779678476821,30.28,77055.29,0.0,0.14736,0.00013,13.79228]
[1779678476851,30.28,77055.29,0.0,0.14736,0.00013,13.79228]
[1779678476943,30.28,77057.74,0.0,0.14767,0.00013,13.81194]
[1779678482222,30.28,77054.87,0.0,0.14729,0.00013,13.7878]
[1779678486454,30.28,77054.69,0.0,0.14726,0.00013,13.78602]
[1779678486484,30.28,77055.37,0.0,0.14734,0.00013,13.79136]
[1779678490538,30.28,77045.49,0.0,0.14609,0.00013,13.71066]
[1779678495694,30.28,77044.47,0.0,0.14596,0.00013,13.70229]
[1779678500514,30.28,77042.94,0.0,0.14576,0.00013,13.68974]
[1779678500587,30.28,77038.69,0.0,0.14523,0.00013,13.65511]
[1779678506286,30.28,77038.9,0.0,0.14526,0.00013,13.65693]
[1779678506541,30.28,77027.77,0.0,0.14386,0.00013,13.56634]
[1779678508217,30.28,77027.77,0.0,0.14386,0.00013,13.56634]
[1779678514937,30.27,77017.65,0.0,0.14255,0.00012,13.47864]
[1779678514969,30.27,77017.65,0.0,0.14255,0.00012,13.47864]
[1779678520498,30.27,77020.0,0.0,0.14283,0.00012,13.49735]
[1779678525532,30.28,77019.79,0.0,0.14282,0.00012,13.49625]
[1779678530569,30.28,77025.89,0.0,0.14359,0.00012,13.54656]
[1779678535607,30.28,77033.19,0.0,0.14451,0.00013,13.60672]
[1779678540534,30.28,77030.23,0.0,0.14415,0.00013,13.58311]
[1779678540641,30.28,77029.34,0.0,0.14404,0.00013,13.57589]
[1779678545674,30.28,77032.03,0.0,0.14438,0.00013,13.59801]
[1779678550711,30.28,77041.62,0.0,0.14559,0.00013,13.67651]
[1779678555745,30.28,77041.47,0.0,0.14558,0.00013,13.67568]
[1779678560499,30.28,77042.58,0.0,0.14573,0.00013,13.68506]
[1779678560781,30.28,77042.54,0.0,0.14572,0.00013,13.68482]
[1779678566823,30.28,77043.03,0.0,0.14579,0.00013,13.68927]
[1779678567920,30.28,77043.03,0.0,0.14579,0.00013,13.68927]
[1779678568020,30.28,77042.83,0.0,0.14577,0.00013,13.68772]
[1779678569314,30.28,77043.63,0.0,0.14587,0.00013,13.69432]
[1779678573941,30.28,77043.53,0.0,0.14582,0.00013,13.68916]
[1779678574207,30.28,77041.41,0.0,0.14556,0.00013,13.67195]
[1779678574879,30.28,77041.3,0.0,0.14554,0.00013,13.67112]
[1779678575110,30.28,77041.3,0.0,0.14554,0.00013,13.67112]
[1779678576893,30.28,77019.35,0.0,0.14279,0.00012,13.49248]
[1779678578649,30.28,77014.55,0.0,0.14219,0.00012,13.4535]
[1779678584949,30.28,77016.2,0.0,0.14241,0.00012,13.46755]
[1779678590993,30.29,77016.2,0.0,0.14242,0.00012,13.46821]
[1779678596026,30.29,77017.94,0.0,0.14265,0.00012,13.48336]
[1779678601066,30.29,77017.14,0.0,0.14257,0.00012,13.47793]
[1779678607109,30.29,77019.32,0.0,0.14286,0.00012,13.49689]
[1779678612143,30.29,77023.68,0.0,0.14342,0.00012,13.53335]
[1779678617179,30.3,77026.88,0.0,0.14383,0.00013,13.56004]
[1779678619159,30.3,77027.13,0.0,0.14386,0.00013,13.56218]
[1779678619974,30.3,77026.92,0.0,0.14384,0.00013,13.56067]
[1779678623879,30.3,77028.77,0.0,0.14408,0.00013,13.57603]
[1779678624005,30.3,77028.77,0.0,0.14408,0.00013,13.57603]
[1779678624085,30.3,77028.97,0.0,0.1441,0.00013,13.57775]
[1779678624110,30.3,77028.97,0.0,0.1441,0.00013,13.57775]
[1779678626058,30.3,77030.35,0.0,0.14428,0.00013,13.58907]
[1779678626989,30.3,77030.68,0.0,0.14432,0.00013,13.59194]
[1779678631994,30.3,77029.04,0.0,0.14408,0.00013,13.57438]
[1779678632160,30.3,77027.9,0.0,0.14394,0.00013,13.56523]
[1779678632177,30.3,77027.9,0.0,0.14394,0.00013,13.56523]
[1779678639332,30.3,77029.25,0.0,0.14413,0.00013,13.57712]
[1779678640432,30.3,77029.25,0.0,0.14413,0.00013,13.57712]
[1779678640466,30.3,77030.31,0.0,0.14426,0.00013,13.58588]
[1779678646382,30.3,77031.45,0.0,0.14442,0.00013,13.59591]
[1779678647844,30.3,77031.45,0.0,0.14442,0.00013,13.59591]
[1779678650550,30.3,77046.85,0.0,0.14637,0.00013,13.72186]
[1779678656452,30.3,77044.46,0.0,0.14607,0.00013,13.70286]
[1779678659233,30.3,77043.15,0.0,0.14591,0.00013,13.69226]
[1779678659675,30.3,77043.15,0.0,0.14591,0.00013,13.69226]
[1779678659682,30.3,77047.52,0.0,0.14646,0.00013,13.72794]
[1779678660899,30.3,77047.52,0.0,0.14646,0.00013,13.72794]
[1779678666537,30.3,77057.12,0.0,0.14767,0.00013,13.80566]
[1779678672015,30.3,77056.48,0.0,0.14759,0.00013,13.80018]
[1779678674503,30.3,77052.14,0.0,0.14703,0.00013,13.76465]
[1779678674931,30.3,77052.14,0.0,0.14703,0.00013,13.76465]
[1779678675052,30.3,77047.8,0.0,0.14648,0.00013,13.72928]
[1779678675237,30.3,77047.8,0.0,0.14648,0.00013,13.72928]
[1779678675262,30.3,77047.8,0.0,0.14648,0.00013,13.72928]
[1779678675321,30.3,77047.8,0.0,0.14648,0.00013,13.72928]
[1779678675355,30.3,77047.8,0.0,0.14648,0.00013,13.72928]
[1779678675541,30.3,77047.8,0.0,0.14648,0.00013,13.72928]
[1779678675563,30.3,77047.8,0.0,0.14648,0.00013,13.72928]
[1779678675770,30.3,77047.8,0.0,0.14648,0.00013,13.72928]
[1779678675800,30.3,77047.8,0.0,0.14648,0.00013,13.72928]
[1779678676027,30.3,77047.8,0.0,0.14648,0.00013,13.72928]
[1779678676128,30.3,77041.57,0.0,0.14569,0.00013,13.67854]
[1779678677308,30.3,77041.57,0.0,0.14569,0.00013,13.67854]
[1779678677331,30.3,77041.57,0.0,0.14569,0.00013,13.67854]
[1779678678110,30.3,77040.4,0.0,0.14554,0.00013,13.66884]
[1779678679349,30.3,77040.4,0.0,0.14554,0.00013,13.66884]
[1779678679381,30.3,77040.4,0.0,0.14554,0.00013,13.66884]
[1779678680017,30.3,77042.47,0.0,0.1458,0.00013,13.6856]
[1779678681387,30.3,77042.14,0.0,0.14576,0.00013,13.68291]
[1779678681435,30.3,77042.14,0.0,0.14576,0.00013,13.68291]
[1779678682017,30.3,77040.45,0.0,0.14555,0.00013,13.66917]
[1779678683443,30.3,77040.45,0.0,0.14555,0.00013,13.66917]
[1779678683489,30.3,77040.45,0.0,0.14555,0.00013,13.66917]
[1779678684129,30.3,77040.3,0.0,0.14553,0.00013,13.66812]
[1779678685497,30.3,77040.0,0.0,0.1455,0.00013,13.66578]
[1779678685678,30.3,77039.49,0.0,0.14543,0.00013,13.66163]
[1779678690705,30.3,77039.52,0.0,0.14544,0.00013,13.6621]
[1779678695768,30.3,77045.3,0.0,0.14613,0.00013,13.70462]
[1779678701655,30.3,77039.28,0.0,0.14538,0.00013,13.65605]
[1779678706816,30.31,77040.67,0.0,0.14556,0.00013,13.66802]
[1779678712859,30.31,77040.33,0.0,0.14553,0.00013,13.66576]
[1779678717208,30.31,77044.49,0.0,0.14606,0.00013,13.6999]
[1779678722933,30.31,77050.93,0.0,0.14687,0.00013,13.75225]
[1779678727202,30.31,77052.84,0.0,0.14711,0.00013,13.76765]
[1779678727672,30.31,77055.34,0.0,0.14743,0.00013,13.78801]
[1779678727971,30.31,77055.45,0.0,0.14744,0.00013,13.78891]
[1779678728973,30.31,77043.41,0.0,0.14592,0.00013,13.69074]
[1779678729986,30.31,77029.09,0.0,0.14411,0.00013,13.57389]
[1779678735016,30.3,77020.79,0.0,0.14306,0.00012,13.50572]
[1779678740050,30.3,77019.26,0.0,0.14286,0.00012,13.49268]
[1779678745084,30.3,77020.55,0.0,0.14303,0.00012,13.5037]
[1779678750123,30.31,77021.2,0.0,0.14312,0.00012,13.50973]
[1779678755155,30.31,77025.27,0.0,0.1436,0.00012,13.53871]
[1779678760191,30.31,77025.56,0.0,0.14364,0.00012,13.54154]
[1779678765225,30.31,77018.42,0.0,0.14276,0.00012,13.48406]
[1779678766792,30.31,77012.83,0.0,0.14207,0.00012,13.43882]
[1779678772274,30.31,77009.92,0.0,0.14171,0.00012,13.41521]
[1779678777666,30.31,77011.18,0.0,0.14186,0.00012,13.42532]
[1779678783360,30.31,77008.99,0.0,0.14159,0.00012,13.40755]
[1779678789131,30.31,77009.76,0.0,0.14169,0.00012,13.41389]
[1779678794437,30.31,77010.29,0.0,0.14178,0.00012,13.41954]
[1779678799472,30.31,77012.46,0.0,0.14206,0.00012,13.43841]
[1779678804507,30.32,77018.8,0.0,0.14287,0.00012,13.49091]
[1779678809541,30.32,77023.19,0.0,0.14343,0.00012,13.52744]
[1779678810762,30.32,77023.19,0.0,0.14343,0.00012,13.52744]
[1779678810864,30.32,77024.09,0.0,0.14354,0.00012,13.53488]
[1779678816591,30.32,77021.05,0.0,0.14314,0.00012,13.50637]
[1779678820513,30.32,77020.25,0.0,0.14304,0.00012,13.50033]
[1779678820626,30.32,77020.25,0.0,0.14305,0.00012,13.50048]
[1779678822646,30.32,77009.3,0.0,0.1417,0.00012,13.4121]
[1779678828009,30.32,77013.72,0.0,0.14226,0.00012,13.44896]
[1779678833560,30.33,77011.66,0.0,0.14202,0.00012,13.43346]
[1779678833793,30.33,77011.66,0.0,0.14202,0.00012,13.43346]
[1779678839763,30.33,77009.63,0.0,0.1418,0.00012,13.41878]
[1779678844798,30.33,77012.88,0.0,0.14222,0.00012,13.44664]
[1779678847844,30.33,77023.41,0.0,0.14355,0.00012,13.53293]
[1779678850431,30.33,77025.29,0.0,0.14379,0.00012,13.54863]
[1779678850839,30.33,77024.97,0.0,0.14375,0.00012,13.54619]
[1779678855875,30.34,77026.32,0.0,0.14393,0.00013,13.55786]
[1779678860910,30.34,77020.71,0.0,0.14324,0.00012,13.51307]
[1779678865946,30.34,77019.69,0.0,0.14313,0.00012,13.50577]
[1779678870980,30.34,77023.21,0.0,0.14358,0.00012,13.53517]
[1779678876018,30.34,77022.65,0.0,0.14349,0.00012,13.5268]
[1779678881052,30.34,77019.24,0.0,0.14308,0.00012,13.49995]
[1779678886087,30.35,77022.52,0.0,0.1435,0.00012,13.52738]
[1779678890457,30.35,77023.29,0.0,0.1436,0.00012,13.53423]
[1779678891121,30.35,77023.29,0.0,0.1436,0.00012,13.53438]
[1779678891624,30.35,77023.29,0.0,0.1436,0.00012,13.53438]
[1779678892306,30.35,77023.29,0.0,0.1436,0.00012,13.53438]
[1779678892129,30.35,77023.42,0.0,0.14362,0.00012,13.53558]
[1779678897164,30.35,77030.82,0.0,0.14456,0.00013,13.59611]
[1779678900775,30.35,77030.27,0.0,0.14449,0.00013,13.59183]
[1779678906227,30.35,77018.55,0.0,0.14303,0.00012,13.49714]
[1779678907023,30.35,77018.55,0.0,0.14303,0.00012,13.49714]
[1779678907235,30.35,77017.38,0.0,0.14289,0.00012,13.48776]
[1779678912269,30.35,77013.87,0.0,0.14247,0.00012,13.46006]
[1779678917305,30.35,77016.09,0.0,0.14275,0.00012,13.47885]
[1779678922359,30.35,77018.15,0.0,0.14302,0.00012,13.49611]
[1779678929390,30.36,77021.01,0.0,0.14339,0.00012,13.52004]
[1779678934425,30.36,77022.19,0.0,0.1435,0.00012,13.52537]
[1779678939461,30.36,77022.44,0.0,0.14354,0.00012,13.52773]
[1779678944496,30.36,77022.2,0.0,0.14351,0.00012,13.52611]
[1779678949532,30.36,77021.61,0.0,0.14344,0.00012,13.5217]
[1779678954565,30.36,77022.0,0.0,0.1435,0.00012,13.52528]
[1779678959601,30.36,77021.74,0.0,0.14347,0.00012,13.52352]
[1779678960534,30.36,77021.74,0.0,0.14347,0.00012,13.52352]
[1779678960608,30.36,77021.84,0.0,0.14349,0.00012,13.5244]
[1779678965643,30.36,77025.31,0.0,0.14392,0.00012,13.55264]
[1779678970495,30.36,77024.49,0.0,0.14382,0.00012,13.54598]
[1779678970678,30.36,77024.28,0.0,0.14379,0.00012,13.54428]
[1779678975713,30.36,77024.87,0.0,0.14386,0.00012,13.54894]
[1779678979310,30.36,77026.11,0.0,0.14402,0.00013,13.55889]
[1779678979406,30.36,77026.11,0.0,0.14402,0.00013,13.55882]
[1779678984777,30.36,77025.09,0.0,0.14388,0.00012,13.55012]
[1779678989812,30.36,77028.81,0.0,0.14434,0.00013,13.57979]
[1779678995853,30.36,77030.54,0.0,0.14451,0.00013,13.58855]
[1779679000419,30.36,77032.34,0.0,0.14473,0.00013,13.60285]
[1779679000441,30.36,77032.19,0.0,0.14471,0.00013,13.60154]
[1779679005923,30.35,77032.86,0.0,0.14478,0.00013,13.60656]
[1779679010535,30.35,77025.65,0.0,0.14387,0.00013,13.54763]
[1779679010958,30.35,77024.62,0.0,0.14374,0.00012,13.5392]
[1779679015994,30.35,77023.55,0.0,0.1436,0.00012,13.53015]
[1779679022057,30.35,77027.12,0.0,0.14406,0.00013,13.55964]
[1779679023401,30.35,77016.56,0.0,0.14274,0.00012,13.47411]
[1779679029445,30.36,77014.59,0.0,0.14252,0.00012,13.45933]
[1779679035142,30.36,77022.81,0.0,0.14354,0.00012,13.5257]
[1779679040180,30.35,77023.21,0.0,0.14358,0.00012,13.52837]
[1779679045211,30.35,77025.22,0.0,0.14382,0.00012,13.54401]
[1779679050481,30.35,77025.81,0.0,0.14388,0.00013,13.54812]
[1779679058305,30.35,77027.85,0.0,0.14407,0.00013,13.55851]
[1779679062530,30.35,77031.63,0.0,0.14454,0.00013,13.58868]
[1779679063058,30.35,77031.63,0.0,0.14454,0.00013,13.58851]
[1779679063142,30.35,77031.63,0.0,0.14454,0.00013,13.58851]
[1779679063282,30.35,77031.63,0.0,0.14454,0.00013,13.58851]
[1779679063359,30.35,77031.63,0.0,0.14454,0.00013,13.58851]
[1779679063425,30.35,77046.66,0.0,0.14643,0.00013,13.71044]
[1779679066830,30.35,77048.4,0.0,0.14664,0.00013,13.72421]
[1779679069034,30.35,77050.4,0.0,0.14689,0.00013,13.74029]
[1779679069180,30.35,77050.4,0.0,0.14689,0.00013,13.74029]
[1779679069636,30.35,77050.73,0.0,0.14693,0.00013,13.74285]
[1779679075424,30.34,77055.79,0.0,0.14756,0.00013,13.78313]
[1779679079447,30.34,77056.8,0.0,0.14768,0.00013,13.79096]
[1779679079537,30.34,77055.39,0.0,0.1475,0.00013,13.77936]
[1779679079998,30.34,77055.39,0.0,0.1475,0.00013,13.77936]
[1779679080044,30.34,77055.39,0.0,0.1475,0.00013,13.77936]
[1779679080565,30.34,77057.63,0.0,0.14778,0.00013,13.79747]
[1779679083633,30.34,77057.92,0.0,0.14781,0.00013,13.79946]
[1779679087630,30.34,77057.84,0.0,0.1478,0.00013,13.79827]
[1779679093117,30.34,77057.83,0.0,0.14779,0.00013,13.79767]
[1779679098598,30.34,77057.56,0.0,0.14774,0.00013,13.79457]
[1779679103635,30.34,77057.94,0.0,0.14778,0.00013,13.79711]
[1779679108669,30.34,77059.41,0.0,0.14795,0.00013,13.80851]
[1779679113706,30.34,77059.14,0.0,0.14787,0.00013,13.80113]
[1779679116410,30.34,77059.19,0.0,0.14788,0.00013,13.80144]
[1779679116512,30.33,77058.83,0.0,0.14783,0.00013,13.79831]
[1779679120140,30.33,77058.58,0.0,0.14779,0.00013,13.796]
[1779679120536,30.33,77048.42,0.0,0.1465,0.00013,13.71324]
[1779679125548,30.33,77046.85,0.0,0.1463,0.00013,13.7006]
[1779679127091,30.33,77046.72,0.0,0.14629,0.00013,13.6996]
[1779679130648,30.33,77036.93,0.0,0.14504,0.00013,13.61939]
[1779679135668,30.33,77038.92,0.0,0.14528,0.00013,13.63457]
[1779679139195,30.33,77038.4,0.0,0.1452,0.00013,13.62968]
[1779679139566,30.33,77037.94,0.0,0.14514,0.00013,13.62572]
[1779679144567,30.33,77039.14,0.0,0.14528,0.00013,13.63453]
[1779679149591,30.33,77041.41,0.0,0.14555,0.00013,13.65216]
[1779679150585,30.33,77041.46,0.0,0.14556,0.00013,13.65265]
[1779679150603,30.33,77041.0,0.0,0.1455,0.00013,13.64899]
[1779679153971,30.33,77042.02,0.0,0.14563,0.00013,13.65754]
[1779679159022,30.33,77044.16,0.0,0.14591,0.00013,13.67531]
[1779679164058,30.33,77045.24,0.0,0.14605,0.00013,13.68426]
[1779679170442,30.33,77046.47,0.0,0.14621,0.00013,13.6944]
[1779679173348,30.33,77046.4,0.0,0.14616,0.00013,13.68921]
[1779679176303,30.33,77032.58,0.0,0.14442,0.00013,13.57713]
[1779679180483,30.33,77032.5,0.0,0.14441,0.00013,13.5763]
[1779679180514,30.33,77031.86,0.0,0.14433,0.00013,13.57094]
[1779679185872,30.33,77031.85,0.0,0.14431,0.00013,13.57006]
[1779679191249,30.32,77033.95,0.0,0.14456,0.00013,13.58608]
[1779679196284,30.32,77031.78,0.0,0.14427,0.00013,13.56769]
[1779679201319,30.32,77033.02,0.0,0.14442,0.00013,13.57723]
[1779679205689,30.32,77050.41,0.0,0.14661,0.00013,13.71857]
[1779679210541,30.32,77052.22,0.0,0.14685,0.00013,13.73349]
[1779679210643,30.32,77052.45,0.0,0.14688,0.00013,13.73537]
[1779679216426,30.32,77057.4,0.0,0.1475,0.00013,13.77559]
[1779679220466,30.32,77058.23,0.0,0.14761,0.00013,13.78214]
[1779679220531,30.32,77058.12,0.0,0.14759,0.00013,13.78117]
[1779679224319,30.32,77058.12,0.0,0.14759,0.00013,13.78095]
[1779679224523,30.32,77059.3,0.0,0.14774,0.00013,13.79048]
[1779679230432,30.32,77060.31,0.0,0.14786,0.00013,13.79822]
[1779679230524,30.32,77059.97,0.0,0.14781,0.00013,13.79534]
[1779679235714,30.32,77058.5,0.0,0.14758,0.00013,13.77835]
[1779679243887,30.32,77048.9,0.0,0.14636,0.00013,13.6999]
[1779679250524,30.32,77048.9,0.0,0.14636,0.00013,13.69993]
[1779679250533,30.32,77048.43,0.0,0.1463,0.00013,13.6961]
[1779679252021,30.32,77048.43,0.0,0.1463,0.00013,13.6961]
[1779679252678,30.32,77048.88,0.0,0.14635,0.00013,13.69976]
[1779679256737,30.32,77048.97,0.0,0.14636,0.00013,13.70046]
[1779679257716,30.32,77054.62,0.0,0.14708,0.00013,13.74642]
[1779679262751,30.32,77062.86,0.0,0.14812,0.00013,13.81293]
[1779679268691,30.32,77061.94,0.0,0.148,0.00013,13.805]
[1779679268752,30.32,77061.94,0.0,0.148,0.00013,13.805]
[1779679269663,30.32,77061.88,0.0,0.14798,0.00013,13.80409]
[1779679269683,30.32,77061.88,0.0,0.14798,0.00013,13.80409]
[1779679269745,30.32,77061.88,0.0,0.14798,0.00013,13.80409]
[1779679269714,30.32,77068.4,0.0,0.14881,0.00013,13.85707]
[1779679269817,30.32,77068.4,0.0,0.14881,0.00013,13.85707]
[1779679269946,30.32,77068.4,0.0,0.14881,0.00013,13.85707]
[1779679270014,30.32,77068.4,0.0,0.14881,0.00013,13.85707]
[1779679270075,30.32,77068.4,0.0,0.14881,0.00013,13.85707]
[1779679270217,30.32,77068.4,0.0,0.14881,0.00013,13.85707]
[1779679270260,30.32,77068.4,0.0,0.14881,0.00013,13.85707]
[1779679270431,30.32,77068.4,0.0,0.14881,0.00013,13.85707]
[1779679270470,30.32,77068.4,0.0,0.14881,0.00013,13.85707]
[1779679270642,30.32,77068.4,0.0,0.14881,0.00013,13.85707]
[1779679270707,30.31,77071.21,0.0,0.14917,0.00013,13.87976]
[1779679271575,30.31,77071.21,0.0,0.14917,0.00013,13.87976]
[1779679272534,30.31,77074.77,0.0,0.14962,0.00013,13.90854]
[1779679272554,30.31,77074.77,0.0,0.14962,0.00013,13.90854]
[1779679272622,30.31,77074.77,0.0,0.14962,0.00013,13.90854]
[1779679272723,30.31,77076.22,0.0,0.14981,0.00013,13.92011]
[1779679274626,30.31,77076.35,0.0,0.14982,0.00013,13.92089]
[1779679274721,30.31,77076.49,0.0,0.14983,0.00013,13.92176]
[1779679276661,30.31,77076.49,0.0,0.14983,0.00013,13.92176]
[1779679276698,30.31,77079.53,0.0,0.15021,0.00013,13.94598]
[1779679281894,30.31,77081.89,0.0,0.15049,0.00013,13.96363]
[1779679283308,30.31,77081.89,0.0,0.15049,0.00013,13.96363]
[1779679283402,30.31,77078.48,0.0,0.15004,0.00013,13.93514]
[1779679289604,30.3,77079.61,0.0,0.15016,0.00013,13.9427]
[1779679294985,30.3,77080.16,0.0,0.15015,0.00013,13.94027]
[1779679300489,30.3,77076.76,0.0,0.1497,0.00013,13.91128]
[1779679307069,30.29,77076.3,0.0,0.1496,0.00013,13.90509]
[1779679309497,30.29,77075.98,0.0,0.14955,0.00013,13.90218]
[1779679316132,30.29,77072.95,0.0,0.14913,0.00013,13.87516]
[1779679321509,30.28,77070.52,0.0,0.14879,0.00013,13.85397]
[1779679327217,30.28,77068.0,0.0,0.14845,0.00013,13.83194]
[1779679332251,30.28,77069.28,0.0,0.14859,0.00013,13.84125]
[1779679336221,30.28,77062.32,0.0,0.14769,0.00013,13.78398]
[1779679338260,30.28,77061.38,0.0,0.14757,0.00013,13.77606]
[1779679341828,30.28,77061.39,0.0,0.14756,0.00013,13.77578]
[1779679342906,30.28,77059.68,0.0,0.14734,0.00013,13.76162]
[1779679343330,30.28,77059.68,0.0,0.14734,0.00013,13.76153]
[1779679344796,30.28,77042.07,0.0,0.14511,0.00013,13.61809]
[1779679350379,30.28,77032.43,0.0,0.1439,0.00013,13.53945]
[1779679353441,30.28,77032.66,0.0,0.14388,0.00013,13.53645]
[1779679359442,30.27,77025.22,0.0,0.14291,0.00012,13.4736]
[1779679364478,30.27,77028.69,0.0,0.14333,0.00013,13.50058]
[1779679369512,30.27,77030.21,0.0,0.14351,0.00013,13.51248]
[1779679371701,30.27,77030.72,0.0,0.14357,0.00013,13.51655]
[1779679377567,30.27,77031.95,0.0,0.14372,0.00013,13.52607]
[1779679379387,30.27,77032.25,0.0,0.14376,0.00013,13.52845]
[1779679379582,30.27,77034.14,0.0,0.14399,0.00013,13.54377]
[1779679383491,30.27,77034.37,0.0,0.14402,0.00013,13.54541]
[1779679383610,30.27,77034.53,0.0,0.14404,0.00013,13.54664]
[1779679388645,30.26,77038.87,0.0,0.14457,0.00013,13.58151]
[1779679389375,30.26,77038.87,0.0,0.14457,0.00013,13.58151]
[1779679389652,30.26,77039.72,0.0,0.14468,0.00013,13.58833]
[1779679394691,30.26,77039.95,0.0,0.1447,0.00013,13.58969]
[1779679399761,30.26,77045.5,0.0,0.1454,0.00013,13.63507]
[1779679402361,30.26,77047.87,0.0,0.14571,0.00013,13.65478]
[1779679404058,30.27,77048.77,0.0,0.14583,0.00013,13.66234]
[1779679409793,30.27,77042.72,0.0,0.14507,0.00013,13.61356]
[1779679412983,30.27,77037.21,0.0,0.14435,0.00013,13.56458]
[1779679413823,30.27,77036.89,0.0,0.14431,0.00013,13.56217]
[1779679418858,30.27,77030.75,0.0,0.14354,0.00013,13.5122]
[1779679425906,30.26,77032.01,0.0,0.14367,0.00013,13.5211]
[1779679430944,30.26,77040.2,0.0,0.14469,0.00013,13.58695]
[1779679435978,30.26,77040.64,0.0,0.14473,0.00013,13.5898]
[1779679441538,30.26,77040.65,0.0,0.14473,0.00013,13.58926]
[1779679447056,30.26,77040.09,0.0,0.14464,0.00013,13.58356]
[1779679452712,30.26,77036.9,0.0,0.14424,0.00013,13.55766]
[1779679462491,30.26,77037.47,0.0,0.14431,0.00013,13.5624]
[1779679468202,30.26,77036.0,0.0,0.14411,0.00013,13.5495]
[1779679473242,30.26,77034.29,0.0,0.14385,0.00013,13.53031]
[1779679480287,30.25,77033.83,0.0,0.14378,0.00013,13.52571]
[1779679485888,30.25,77034.67,0.0,0.14387,0.00013,13.53204]
[1779679486251,30.25,77029.82,0.0,0.14326,0.00013,13.49243]
[1779679491364,30.25,77028.21,0.0,0.14304,0.00013,13.47762]
[1779679496399,30.25,77030.87,0.0,0.14334,0.00013,13.49771]
[1779679501703,30.25,77031.35,0.0,0.14339,0.00013,13.50096]
[1779679507476,30.24,77032.86,0.0,0.14358,0.00013,13.51289]
[1779679509423,30.24,77032.86,0.0,0.14358,0.00013,13.51289]
[1779679514526,30.24,77033.84,0.0,0.1437,0.00013,13.52097]
[1779679519560,30.24,77034.53,0.0,0.14379,0.00013,13.52669]
[1779679524597,30.24,77038.65,0.0,0.14431,0.00013,13.56022]
[1779679529632,30.24,77040.66,0.0,0.14456,0.00013,13.57654]
[1779679532343,30.24,77038.91,0.0,0.1443,0.00013,13.55755]
[1779679532983,30.24,77042.92,0.0,0.1448,0.00013,13.59017]
[1779679533437,30.24,77042.92,0.0,0.1448,0.00013,13.59017]
[1779679533659,30.24,77042.92,0.0,0.1448,0.00013,13.59011]
[1779679538695,30.24,77047.47,0.0,0.14537,0.00013,13.62711]
[1779679543536,30.25,77046.68,0.0,0.14528,0.00013,13.62123]
[1779679543730,30.25,77046.68,0.0,0.14529,0.00013,13.62137]
[1779679548767,30.25,77050.79,0.0,0.14582,0.00013,13.65542]
[1779679550508,30.25,77051.8,0.0,0.14594,0.00013,13.66376]
[1779679550781,30.25,77054.36,0.0,0.14627,0.00013,13.68472]
[1779679555814,30.25,77055.17,0.0,0.14638,0.00013,13.69162]
[1779679559784,30.25,77054.21,0.0,0.14626,0.00013,13.68398]
[1779679559853,30.25,77054.21,0.0,0.14626,0.00013,13.68398]
[1779679559955,30.25,77055.8,0.0,0.14646,0.00013,13.69702]
[1779679560424,30.25,77055.8,0.0,0.14646,0.00013,13.69702]
[1779679566048,30.25,77057.58,0.0,0.14669,0.00013,13.71178]
[1779679571928,30.25,77056.64,0.0,0.14658,0.00013,13.70428]
[1779679574229,30.25,77055.88,0.0,0.14648,0.00013,13.69814]
[1779679576074,30.25,77050.3,0.0,0.14577,0.00013,13.65267]
[1779679576963,30.25,77048.24,0.0,0.14551,0.00013,13.63602]
[1779679580521,30.25,77049.55,0.0,0.14568,0.00013,13.64643]
[1779679580993,30.25,77049.7,0.0,0.14569,0.00013,13.64746]
[1779679583197,30.25,77045.95,0.0,0.14521,0.00013,13.61651]
[1779679584029,30.25,77040.85,0.0,0.14457,0.00013,13.5748]
[1779679588920,30.25,77037.7,0.0,0.14416,0.00013,13.54876]
[1779679590971,30.25,77032.76,0.0,0.14354,0.00013,13.50812]
[1779679596101,30.24,77032.32,0.0,0.14342,0.00013,13.49838]
[1779679600779,30.24,77032.43,0.0,0.14342,0.00013,13.49879]
[1779679602635,30.24,77033.38,0.0,0.14353,0.00013,13.50582]
[1779679603595,30.24,77020.63,0.0,0.14193,0.00012,13.40136]
[1779679607455,30.24,77018.74,0.0,0.14169,0.00012,13.38584]
[1779679613544,30.24,77025.4,0.0,0.14252,0.00012,13.44031]
[1779679619260,30.24,77023.17,0.0,0.14226,0.00012,13.42328]
[1779679624295,30.24,77022.37,0.0,0.14217,0.00012,13.41746]
[1779679629330,30.24,77019.75,0.0,0.14186,0.00012,13.39661]
[1779679634365,30.25,77016.82,0.0,0.1415,0.00012,13.37358]
[1779679639400,30.25,77015.58,0.0,0.14136,0.00012,13.36447]
[1779679640317,30.25,77015.58,0.0,0.14136,0.00012,13.36447]
[1779679641932,30.25,77015.61,0.0,0.14137,0.00012,13.36498]
[1779679642020,30.25,77011.88,0.0,0.14091,0.00012,13.33464]
[1779679646614,30.25,77005.04,0.0,0.14007,0.00012,13.27932]
[1779679646663,30.25,77006.88,0.0,0.1403,0.00012,13.29434]
[1779679649148,30.25,77010.13,0.0,0.1407,0.00012,13.32081]
[1779679654506,30.25,77016.72,0.0,0.14147,0.00012,13.36959]
[1779679662491,30.25,77016.83,0.0,0.14149,0.00012,13.37036]
[1779679667580,30.25,77015.53,0.0,0.14132,0.00012,13.35957]
[1779679667783,30.25,77015.53,0.0,0.14132,0.00012,13.35957]
[1779679670460,30.25,77024.99,0.0,0.14251,0.00012,13.43719]
[1779679680703,30.25,77026.22,0.0,0.14269,0.00012,13.4487]
[1779679683196,30.25,77037.76,0.0,0.14414,0.00013,13.54286]
[1779679688759,30.25,77038.22,0.0,0.14419,0.00013,13.54642]
[1779679694120,30.25,77036.03,0.0,0.14391,0.00013,13.52838]
[1779679696890,30.25,77025.43,0.0,0.14258,0.00012,13.44144]
[1779679697424,30.25,77025.43,0.0,0.14258,0.00012,13.44144]
[1779679697469,30.25,77025.43,0.0,0.14258,0.00012,13.44144]
[1779679700491,30.25,77025.91,0.0,0.14263,0.00012,13.44471]
[1779679700531,30.25,77025.91,0.0,0.14263,0.00012,13.44471]
[1779679702013,30.25,77026.15,0.0,0.14265,0.00012,13.44647]
[1779679702202,30.25,77026.15,0.0,0.14265,0.00012,13.44647]
[1779679706001,30.25,77021.78,0.0,0.1421,0.00012,13.41017]
[1779679711920,30.25,77025.11,0.0,0.14246,0.00012,13.43159]
[1779679716974,30.24,77027.73,0.0,0.14277,0.00013,13.45224]
[1779679725031,30.24,77028.25,0.0,0.14282,0.00013,13.45529]
[1779679730066,30.24,77025.59,0.0,0.14247,0.00012,13.43292]
[1779679735102,30.24,77024.8,0.0,0.14237,0.00012,13.4258]
[1779679741142,30.24,77026.07,0.0,0.14252,0.00012,13.4356]
[1779679746177,30.24,77027.68,0.0,0.14271,0.00013,13.44853]
[1779679746837,30.24,77027.68,0.0,0.14271,0.00013,13.44853]
[1779679747643,30.24,77030.06,0.0,0.14301,0.00013,13.46775]
[1779679749434,30.24,77030.69,0.0,0.14308,0.00013,13.47253]
[1779679749533,30.24,77030.69,0.0,0.14308,0.00013,13.47253]
[1779679749725,30.24,77030.69,0.0,0.14308,0.00013,13.47253]
[1779679750204,30.24,77016.44,0.0,0.1413,0.00012,13.35639]
[1779679751212,30.24,77002.56,0.0,0.13958,0.00012,13.24323]
[1779679752041,30.24,77002.56,0.0,0.13958,0.00012,13.24323]
[1779679752224,30.24,77000.79,0.0,0.13936,0.00012,13.22865]
[1779679754236,30.23,77012.53,0.0,0.14081,0.00012,13.32393]
[1779679755388,30.23,77012.6,0.0,0.14082,0.00012,13.32451]
[1779679756251,30.23,77012.6,0.0,0.14082,0.00012,13.32452]
[1779679761262,30.23,77015.01,0.0,0.14111,0.00012,13.34413]
[1779679762545,30.23,77015.32,0.0,0.14115,0.00012,13.34663]
[1779679768334,30.23,77016.48,0.0,0.1413,0.00012,13.35599]
[1779679773370,30.23,77016.55,0.0,0.14127,0.00012,13.3519]
[1779679778404,30.23,77017.17,0.0,0.14134,0.00012,13.35696]
[1779679783440,30.23,77019.99,0.0,0.14169,0.00012,13.37985]
[1779679788474,30.23,77021.87,0.0,0.14192,0.00012,13.39502]
[1779679793509,30.23,77022.87,0.0,0.14204,0.00012,13.40288]
[1779679798544,30.23,77022.12,0.0,0.14195,0.00012,13.39653]
[1779679800178,30.23,77022.12,0.0,0.14195,0.00012,13.39653]
[1779679805593,30.24,77025.61,0.0,0.1424,0.00012,13.42588]
[1779679810160,30.24,77038.4,0.0,0.14401,0.00013,13.5306]
[1779679810490,30.24,77038.4,0.0,0.14401,0.00013,13.5306]
[1779679810516,30.24,77038.4,0.0,0.14401,0.00013,13.5306]
[1779679815508,30.24,77040.38,0.0,0.14426,0.00013,13.54697]
[1779679815562,30.24,77040.38,0.0,0.14426,0.00013,13.54697]
[1779679816557,30.24,77040.38,0.0,0.14426,0.00013,13.547]
[1779679816677,30.24,77044.71,0.0,0.14481,0.00013,13.58227]
[1779679819065,30.24,77049.2,0.0,0.14538,0.00013,13.6188]
[1779679819071,30.24,77049.2,0.0,0.14538,0.00013,13.6188]
[1779679819334,30.24,77047.63,0.0,0.14518,0.00013,13.60592]
[1779679825043,30.24,77047.88,0.0,0.1452,0.00013,13.60743]
[1779679827934,30.23,77046.5,0.0,0.14502,0.00013,13.59598]
[1779679828153,30.23,77036.15,0.0,0.14372,0.00013,13.51153]
[1779679833434,30.23,77031.74,0.0,0.14312,0.00013,13.47106]
[1779679835493,30.24,77032.07,0.0,0.14317,0.00013,13.47393]
[1779679840974,30.24,77031.33,0.0,0.14308,0.00013,13.46834]
[1779679847670,30.24,77027.97,0.0,0.14267,0.00013,13.44145]
[1779679849593,30.24,77028.13,0.0,0.14269,0.00013,13.44305]
[1779679855255,30.24,77019.8,0.0,0.14164,0.00012,13.37444]
[1779679859642,30.24,77019.03,0.0,0.14154,0.00012,13.36778]
[1779679862318,30.24,77018.43,0.0,0.14146,0.00012,13.36281]
[1779679863647,30.23,77022.3,0.0,0.14194,0.00012,13.39407]
[1779679867092,30.23,77031.83,0.0,0.14313,0.00013,13.47177]
[1779679870067,30.23,77022.48,0.0,0.14197,0.00012,13.39563]
[1779679871258,30.23,77022.48,0.0,0.14197,0.00012,13.39563]
[1779679875644,30.24,77023.72,0.0,0.14212,0.00012,13.40595]
[1779679881651,30.24,77027.83,0.0,0.14264,0.00013,13.43936]
[1779679887268,30.23,77028.53,0.0,0.14271,0.00013,13.44445]
[1779679893231,30.23,77033.18,0.0,0.14324,0.00013,13.4766]
[1779679898694,30.23,77032.9,0.0,0.1432,0.00013,13.47399]
[1779679901864,30.23,77032.9,0.0,0.14319,0.00013,13.47335]
[1779679902360,30.23,77032.9,0.0,0.14319,0.00013,13.47335]
[1779679902385,30.23,77032.9,0.0,0.14319,0.00013,13.47335]
[1779679902426,30.23,77019.27,0.0,0.14148,0.00012,13.36192]
[1779679907717,30.23,77017.73,0.0,0.14129,0.00012,13.34928]
[1779679910553,30.23,77019.65,0.0,0.14153,0.00012,13.36492]
[1779679911360,30.23,77022.67,0.0,0.1419,0.00012,13.38949]
[1779679911556,30.23,77022.67,0.0,0.1419,0.00012,13.38949]
[1779679917405,30.23,77022.46,0.0,0.14187,0.00012,13.3875]
[1779679920442,30.23,77021.7,0.0,0.14178,0.00012,13.38122]
[1779679926469,30.23,77022.09,0.0,0.14183,0.00012,13.38455]
[1779679929235,30.23,77021.69,0.0,0.14178,0.00012,13.38124]
[1779679929248,30.23,77021.61,0.0,0.14176,0.00012,13.38049]
[1779679930375,30.23,77010.93,0.0,0.14044,0.00012,13.29358]
[1779679931502,30.23,77001.41,0.0,0.13926,0.00012,13.21628]
[1779679936538,30.23,76994.96,0.0,0.13848,0.00012,13.16486]
[1779679943587,30.23,76994.07,0.0,0.13837,0.00012,13.15739]
[1779679948622,30.23,76988.25,0.0,0.13765,0.00012,13.10975]
[1779679953658,30.23,76986.47,0.0,0.13739,0.00012,13.09029]
[1779679958692,30.23,76984.68,0.0,0.13717,0.00012,13.0755]
[1779679964733,30.23,76982.88,0.0,0.13694,0.00012,13.0606]
[1779679968514,30.23,76983.66,0.0,0.13704,0.00012,13.0668]
[1779679968721,30.23,76983.54,0.0,0.13702,0.00012,13.06577]
[1779679968969,30.23,76983.54,0.0,0.13702,0.00012,13.06577]
[1779679969114,30.23,76983.54,0.0,0.13702,0.00012,13.06577]
[1779679969344,30.23,76967.09,0.0,0.13503,0.00012,12.93247]
[1779679970099,30.23,76955.85,0.0,0.13368,0.00012,12.84169]
[1779679971407,30.23,76955.85,0.0,0.13368,0.00012,12.84169]
[1779679971456,30.23,76955.85,0.0,0.13368,0.00012,12.84169]
[1779679971482,30.23,76953.34,0.0,0.13338,0.00012,12.82134]
[1779679973616,30.23,76954.38,0.0,0.1335,0.00012,12.82968]
[1779679973632,30.23,76954.38,0.0,0.1335,0.00012,12.82968]
[1779679973679,30.23,76954.38,0.0,0.1335,0.00012,12.82968]
[1779679973865,30.23,76954.78,0.0,0.13355,0.00012,12.83287]
[1779679975348,30.23,76954.78,0.0,0.13355,0.00012,12.83287]
[1779679975386,30.23,76954.92,0.0,0.13356,0.00012,12.83395]
[1779679977504,30.23,76954.42,0.0,0.1335,0.00012,12.82986]
[1779679977575,30.23,76953.05,0.0,0.13334,0.00012,12.81875]
[1779679977829,30.23,76953.05,0.0,0.13334,0.00012,12.81871]
[1779679979431,30.23,76953.05,0.0,0.13334,0.00012,12.81871]
[1779679979501,30.23,76949.22,0.0,0.13288,0.00012,12.78778]
[1779679981522,30.23,76948.57,0.0,0.1328,0.00012,12.78254]
[1779679981948,30.23,76954.89,0.0,0.13356,0.00012,12.83355]
[1779679983157,30.23,76954.89,0.0,0.13356,0.00012,12.83355]
[1779679983570,30.23,76957.65,0.0,0.13389,0.00012,12.8561]
[1779679984525,30.23,76957.69,0.0,0.1339,0.00012,12.85663]
[1779679985641,30.23,76956.81,0.0,0.1338,0.00012,12.84972]
[1779679987886,30.23,76964.39,0.0,0.13471,0.00012,12.91137]
[1779679992935,30.23,76968.56,0.0,0.13522,0.00012,12.94567]
[1779679996650,30.23,76969.49,0.0,0.13534,0.00012,12.95346]
[1779679997569,30.23,76969.49,0.0,0.13534,0.00012,12.95355]
[1779680001542,30.23,76980.06,0.0,0.13662,0.00012,13.03924]
[1779680011409,30.23,76988.63,0.0,0.13766,0.00012,13.10834]
[1779680011476,30.23,76988.86,0.0,0.13765,0.00012,13.10549]
[1779680012073,30.23,76988.86,0.0,0.13765,0.00012,13.10549]
[1779680015359,30.23,76999.53,0.0,0.13896,0.00012,13.19201]
[1779680017485,30.23,77004.68,0.0,0.13959,0.00012,13.23403]
[1779680018237,30.23,77004.38,0.0,0.13956,0.00012,13.23167]
[1779680018443,30.23,77004.38,0.0,0.13956,0.00012,13.23167]
[1779680018511,30.23,77006.21,0.0,0.13978,0.00012,13.24657]
[1779680020592,30.23,77007.66,0.0,0.13996,0.00012,13.2584]
[1779680026476,30.23,77010.99,0.0,0.14038,0.00012,13.28548]
[1779680032208,30.23,77012.37,0.0,0.14056,0.00012,13.2976]
[1779680037244,30.23,77015.89,0.0,0.14101,0.00012,13.32702]
[1779680040507,30.23,77015.89,0.0,0.14101,0.00012,13.32702]
[1779680046307,30.24,77018.07,0.0,0.1413,0.00012,13.34619]
[1779680050456,30.24,77018.72,0.0,0.14139,0.00012,13.35182]
[1779680055357,30.24,77011.53,0.0,0.14051,0.00012,13.29383]
[1779680059466,30.24,77011.35,0.0,0.1405,0.00012,13.29361]
[1779680063078,30.24,77012.3,0.0,0.14063,0.00012,13.30211]
[1779680068460,30.24,77014.85,0.0,0.14097,0.00012,13.32406]
[1779680073497,30.24,77015.17,0.0,0.14098,0.00012,13.32285]
[1779680078529,30.25,77015.32,0.0,0.14101,0.00012,13.3249]
[1779680083567,30.25,77015.58,0.0,0.14106,0.00012,13.32785]
[1779680089607,30.25,77017.32,0.0,0.14131,0.00012,13.3442]
[1779680090416,30.25,77017.32,0.0,0.14131,0.00012,13.3442]
[1779680090453,30.25,77017.32,0.0,0.14131,0.00012,13.3442]
[1779680096656,30.26,77017.7,0.0,0.14139,0.00012,13.34976]
[1779680098459,30.26,77017.73,0.0,0.1414,0.00012,13.35015]
[1779680098466,30.26,77017.73,0.0,0.1414,0.00012,13.35015]
[1779680098560,30.26,77021.04,0.0,0.14181,0.00012,13.37721]
[1779680101636,30.26,77021.2,0.0,0.14184,0.00012,13.37862]
[1779680101653,30.26,77021.2,0.0,0.14184,0.00012,13.37862]
[1779680107503,30.26,77026.46,0.0,0.14251,0.00012,13.4226]
[1779680110610,30.26,77039.66,0.0,0.14419,0.00013,13.53129]
[1779680112114,30.26,77052.99,0.0,0.14588,0.00013,13.64027]
[1779680112884,30.26,77052.99,0.0,0.14588,0.00013,13.64027]
[1779680113188,30.26,77056.79,0.0,0.14636,0.00013,13.67141]
[1779680116994,30.26,77055.28,0.0,0.14618,0.00013,13.65934]
[1779680117014,30.26,77055.11,0.0,0.14616,0.00013,13.65821]
[1779680117894,30.26,77055.11,0.0,0.14616,0.00013,13.65821]
[1779680117979,30.26,77055.01,0.0,0.14615,0.00013,13.65751]
[1779680119057,30.26,77055.01,0.0,0.14615,0.00013,13.65751]
[1779680119152,30.27,77055.01,0.0,0.14615,0.00013,13.65763]
[1779680125416,30.27,77054.46,0.0,0.14609,0.00013,13.65361]
[1779680126475,30.27,77037.44,0.0,0.14394,0.00013,13.51541]
[1779680132167,30.27,77032.84,0.0,0.14338,0.00013,13.47897]
[1779680138459,30.27,77032.5,0.0,0.14335,0.00013,13.47459]
[1779680143986,30.28,77033.05,0.0,0.14346,0.00013,13.48196]
[1779680149031,30.28,77033.67,0.0,0.14357,0.00013,13.48913]
[1779680151474,30.29,77033.81,0.0,0.1436,0.00013,13.4907]
[1779680151643,30.29,77033.81,0.0,0.1436,0.00013,13.4907]
[1779680151709,30.29,77033.81,0.0,0.1436,0.00013,13.4907]
[1779680151766,30.29,77030.71,0.0,0.14321,0.00013,13.46565]
[1779680151779,30.29,77030.71,0.0,0.14321,0.00013,13.46565]
[1779680151982,30.29,77030.71,0.0,0.14321,0.00013,13.46565]
[1779680152011,30.29,77030.71,0.0,0.14321,0.00013,13.46565]
[1779680152087,30.29,77027.0,0.0,0.14275,0.00012,13.43567]
[1779680153994,30.29,77027.0,0.0,0.14275,0.00012,13.43581]
[1779680154096,30.29,77023.38,0.0,0.1423,0.00012,13.40658]
[1779680160164,30.29,77024.14,0.0,0.14241,0.00012,13.41364]
[1779680160245,30.29,77025.41,0.0,0.14257,0.00012,13.42414]
[1779680166150,30.29,77026.44,0.0,0.14271,0.00012,13.43333]
[1779680171178,30.29,77026.9,0.0,0.14279,0.00012,13.43798]
[1779680177530,30.29,77029.27,0.0,0.1431,0.00013,13.45825]
[1779680184269,30.3,77030.92,0.0,0.14332,0.00013,13.47282]
[1779680189307,30.3,77028.9,0.0,0.14308,0.00013,13.45736]
[1779680194343,30.3,77030.6,0.0,0.14327,0.00013,13.46737]
[1779680199376,30.3,77030.23,0.0,0.14324,0.00013,13.46514]
[1779680204411,30.3,77027.35,0.0,0.14289,0.00013,13.44273]
[1779680209593,30.3,77029.04,0.0,0.14312,0.00013,13.45723]
[1779680212555,30.31,77033.41,0.0,0.14367,0.00013,13.49329]
[1779680212585,30.31,77033.41,0.0,0.14367,0.00013,13.49329]
[1779680217687,30.31,77042.59,0.0,0.14484,0.00013,13.56903]
[1779680217715,30.31,77040.76,0.0,0.14461,0.00013,13.5542]
[1779680220425,30.31,77040.76,0.0,0.14462,0.00013,13.55428]
[1779680220456,30.31,77040.76,0.0,0.14462,0.00013,13.55428]
[1779680225560,30.31,77040.65,0.0,0.14464,0.00013,13.5559]
[1779680230600,30.32,77040.13,0.0,0.14461,0.00013,13.5535]
[1779680234059,30.32,77041.06,0.0,0.14474,0.00013,13.56216]
[1779680234119,30.32,77041.06,0.0,0.14474,0.00013,13.56216]
[1779680239660,30.32,77047.89,0.0,0.14563,0.00013,13.61956]
[1779680244694,30.32,77044.99,0.0,0.14529,0.00013,13.59745]
[1779680252752,30.33,77044.31,0.0,0.1452,0.00013,13.58968]
[1779680258102,30.33,77041.31,0.0,0.14485,0.00013,13.56706]
[1779680264838,30.34,77041.31,0.0,0.14488,0.00013,13.5688]
[1779680269871,30.34,77042.87,0.0,0.14509,0.00013,13.58268]
[1779680274905,30.34,77039.55,0.0,0.14469,0.00013,13.55672]
[1779680280434,30.34,77039.31,0.0,0.14467,0.00013,13.55547]
[1779680285983,30.34,77039.45,0.0,0.14471,0.00013,13.55763]
[1779680294604,30.34,77039.71,0.0,0.14475,0.00013,13.56011]
[1779680304114,30.35,77039.79,0.0,0.14478,0.00013,13.56213]
[1779680309145,30.35,77039.32,0.0,0.14472,0.00013,13.55864]
[1779680312165,30.35,77029.02,0.0,0.1434,0.00013,13.47071]
[1779680314249,30.35,77027.13,0.0,0.14316,0.00013,13.45529]
[1779680321230,30.35,77032.36,0.0,0.14384,0.00013,13.49926]
[1779680324508,30.35,77032.81,0.0,0.1439,0.00013,13.50328]
[1779680331299,30.36,77034.33,0.0,0.14411,0.00013,13.51703]
[1779680338260,30.36,77034.83,0.0,0.14419,0.00013,13.52181]
[1779680344391,30.36,77039.02,0.0,0.14474,0.00013,13.55737]
[1779680349424,30.36,77036.21,0.0,0.1444,0.00013,13.53542]
[1779680354460,30.36,77037.06,0.0,0.14452,0.00013,13.54319]
[1779680356731,30.36,77046.34,0.0,0.14569,0.00013,13.61881]
[1779680362517,30.36,77040.06,0.0,0.1449,0.00013,13.56771]
[1779680364948,30.36,77034.33,0.0,0.14418,0.00013,13.52143]
[1779680370571,30.36,77032.57,0.0,0.14395,0.00013,13.50651]
[1779680371769,30.36,77032.57,0.0,0.14395,0.00013,13.50651]
[1779680377621,30.36,77034.45,0.0,0.14416,0.00013,13.51812]
[1779680382655,30.37,77035.74,0.0,0.14434,0.00013,13.52944]
[1779680387690,30.37,77039.13,0.0,0.14478,0.00013,13.55764]
[1779680392725,30.37,77036.19,0.0,0.14441,0.00013,13.53395]
[1779680397761,30.37,77034.92,0.0,0.14426,0.00013,13.5245]
[1779680402229,30.37,77034.93,0.0,0.14428,0.00013,13.52528]
[1779680402260,30.37,77034.93,0.0,0.14428,0.00013,13.52528]
[1779680402389,30.37,77034.93,0.0,0.14428,0.00013,13.52528]
[1779680402579,30.37,77034.93,0.0,0.14428,0.00013,13.52528]
[1779680402959,30.37,77028.62,0.0,0.14349,0.00013,13.47427]
[1779680403420,30.37,77028.62,0.0,0.14349,0.00013,13.47427]
[1779680403431,30.37,77028.62,0.0,0.14349,0.00013,13.47427]
[1779680403441,30.37,77028.62,0.0,0.14349,0.00013,13.47427]
[1779680403509,30.37,77028.62,0.0,0.14349,0.00013,13.47427]
[1779680403802,30.37,77028.62,0.0,0.14348,0.00013,13.47416]
[1779680406405,30.37,77024.3,0.0,0.14294,0.00012,13.4391]
[1779680406682,30.37,77024.3,0.0,0.14294,0.00012,13.4391]
[1779680406718,30.37,77024.3,0.0,0.14294,0.00012,13.4391]
[1779680406823,30.37,77024.71,0.0,0.143,0.00012,13.44245]
[1779680408716,30.37,77024.71,0.0,0.143,0.00012,13.44248]
[1779680408838,30.37,77025.14,0.0,0.14305,0.00012,13.446]
[1779680415888,30.37,77027.46,0.0,0.14334,0.00013,13.46507]
[1779680420496,30.37,77029.8,0.0,0.14364,0.00013,13.48418]
[1779680420590,30.37,77029.8,0.0,0.14364,0.00013,13.48428]
[1779680425960,30.37,77031.61,0.0,0.14387,0.00013,13.49921]
[1779680430507,30.37,77032.99,0.0,0.14405,0.00013,13.51063]
[1779680430995,30.37,77033.14,0.0,0.14403,0.00013,13.50726]
[1779680433054,30.37,77037.96,0.0,0.14464,0.00013,13.54645]
[1779680433602,30.37,77037.96,0.0,0.14464,0.00013,13.54645]
[1779680434014,30.37,77037.24,0.0,0.14455,0.00013,13.54062]
[1779680434638,30.37,77037.24,0.0,0.14455,0.00013,13.54062]
[1779680435419,30.37,77037.22,0.0,0.14454,0.00013,13.54049]
[1779680436518,30.37,77037.79,0.0,0.14462,0.00013,13.54514]
[1779680439542,30.37,77037.27,0.0,0.14455,0.00013,13.54097]
[1779680440476,30.37,77037.77,0.0,0.14462,0.00013,13.5451]
[1779680440504,30.37,77037.77,0.0,0.14462,0.00013,13.5451]
[1779680440510,30.37,77037.77,0.0,0.14462,0.00013,13.54513]
[1779680446106,30.37,77039.13,0.0,0.14479,0.00013,13.55633]
[1779680450379,30.37,77039.49,0.0,0.14484,0.00013,13.55938]
[1779680450459,30.37,77039.49,0.0,0.14484,0.00013,13.55941]
[1779680456178,30.38,77038.78,0.0,0.14477,0.00013,13.55499]
[1779680461218,30.38,77038.11,0.0,0.14469,0.00013,13.55007]
[1779680467254,30.38,77037.85,0.0,0.14468,0.00013,13.54937]
[1779680471033,30.38,77036.58,0.0,0.14454,0.00013,13.54003]
[1779680471059,30.38,77036.87,0.0,0.14458,0.00013,13.54272]
[1779680473620,30.38,77021.83,0.0,0.1427,0.00012,13.42126]
[1779680479021,30.39,77016.68,0.0,0.14208,0.00012,13.38044]
[1779680480493,30.39,77015.44,0.0,0.14193,0.00012,13.37063]
[1779680480587,30.39,77014.33,0.0,0.1418,0.00012,13.36208]
[1779680486184,30.39,77011.65,0.0,0.14148,0.00012,13.34143]
[1779680486304,30.39,77010.33,0.0,0.14132,0.00012,13.33075]
[1779680491422,30.39,77003.82,0.0,0.14049,0.00012,13.27481]
[1779680499240,30.39,77003.29,0.0,0.14044,0.00012,13.27124]
[1779680504513,30.4,77005.67,0.0,0.14077,0.00012,13.29279]
[1779680510424,30.4,77006.39,0.0,0.14087,0.00012,13.2993]
[1779680520626,30.4,77007.06,0.0,0.14098,0.00012,13.30661]
[1779680525773,30.4,77008.59,0.0,0.14118,0.00012,13.31958]
[1779680525793,30.4,77013.87,0.0,0.14184,0.00012,13.36244]
[1779680531703,30.4,77017.06,0.0,0.14224,0.00012,13.38876]
[1779680536739,30.41,77017.35,0.0,0.14228,0.00012,13.39146]
[1779680542780,30.41,77019.12,0.0,0.14253,0.00012,13.40762]
[1779680547814,30.41,77019.23,0.0,0.14257,0.00012,13.41026]
[1779680548353,30.41,77019.23,0.0,0.14257,0.00012,13.41026]
[1779680548359,30.41,77019.23,0.0,0.14257,0.00012,13.41026]
[1779680548403,30.41,77019.38,0.0,0.1426,0.00012,13.41182]
[1779680553959,30.42,77015.49,0.0,0.1421,0.00012,13.37714]
[1779680554058,30.42,77015.03,0.0,0.14204,0.00012,13.37382]
[1779680555871,30.42,77004.56,0.0,0.14076,0.00012,13.28969]
[1779680560906,30.42,77002.33,0.0,0.1405,0.00012,13.27281]
[1779680562965,30.42,77002.33,0.0,0.1405,0.00012,13.27281]
[1779680564742,30.42,77002.27,0.0,0.1405,0.00012,13.27279]
[1779680565074,30.42,77002.67,0.0,0.14056,0.00012,13.27648]
[1779680566801,30.42,77004.95,0.0,0.14084,0.00012,13.29513]
[1779680566807,30.42,77004.95,0.0,0.14084,0.00012,13.29513]
[1779680566947,30.42,77004.95,0.0,0.14084,0.00012,13.29534]
[1779680568858,30.42,77005.7,0.0,0.14094,0.00012,13.30158]
[1779680569066,30.42,77009.76,0.0,0.14144,0.00012,13.33456]
[1779680570566,30.42,77009.76,0.0,0.14145,0.00012,13.33469]
[1779680570568,30.42,77009.76,0.0,0.14145,0.00012,13.33469]
[1779680570576,30.42,77009.76,0.0,0.14145,0.00012,13.33469]
[1779680570603,30.42,77009.76,0.0,0.14145,0.00012,13.33469]
[1779680570918,30.42,77009.76,0.0,0.14145,0.00012,13.33469]
[1779680571128,30.42,77010.09,0.0,0.14149,0.00012,13.33749]
[1779680572962,30.42,77010.34,0.0,0.14152,0.00012,13.33964]
[1779680572963,30.42,77010.34,0.0,0.14152,0.00012,13.33964]
[1779680572968,30.42,77010.34,0.0,0.14152,0.00012,13.33964]
[1779680572971,30.42,77010.34,0.0,0.14152,0.00012,13.33964]
[1779680573115,30.42,77010.34,0.0,0.14152,0.00012,13.33964]
[1779680573143,30.42,77010.34,0.0,0.14152,0.00012,13.33964]
[1779680573996,30.42,77011.23,0.0,0.14164,0.00012,13.34708]
[1779680575020,30.42,77011.23,0.0,0.14164,0.00012,13.34708]
[1779680575051,30.42,77011.23,0.0,0.14164,0.00012,13.34708]
[1779680575118,30.42,77011.16,0.0,0.14163,0.00012,13.34663]
[1779680577078,30.42,77011.16,0.0,0.14163,0.00012,13.34675]
[1779680577147,30.43,77011.13,0.0,0.14163,0.00012,13.34662]
[1779680579855,30.43,77010.9,0.0,0.1416,0.00012,13.34483]
[1779680579864,30.43,77010.9,0.0,0.1416,0.00012,13.34483]
[1779680579868,30.43,77010.9,0.0,0.1416,0.00012,13.34483]
[1779680580129,30.43,77012.35,0.0,0.14178,0.00012,13.35659]
[1779680581179,30.43,77012.35,0.0,0.14178,0.00012,13.35659]
[1779680581185,30.43,77011.08,0.0,0.14162,0.00012,13.34636]
[1779680585288,30.43,77013.18,0.0,0.14189,0.00012,13.36346]
[1779680585307,30.43,77013.18,0.0,0.14189,0.00012,13.36346]
[1779680586095,30.43,77013.18,0.0,0.14189,0.00012,13.3635]
[1779680587342,30.43,77013.18,0.0,0.14189,0.00012,13.3635]
[1779680588113,30.43,77012.71,0.0,0.14183,0.00012,13.35975]
[1779680591449,30.43,77013.56,0.0,0.14194,0.00012,13.36672]
[1779680591452,30.43,77013.56,0.0,0.14194,0.00012,13.36672]
[1779680596467,30.43,77013.68,0.0,0.14196,0.00012,13.36787]
[1779680597604,30.43,77013.68,0.0,0.14196,0.00012,13.36791]
[1779680597611,30.43,77013.68,0.0,0.14196,0.00012,13.36791]
[1779680602631,30.43,77015.51,0.0,0.14219,0.00012,13.38289]
[1779680605822,30.43,77015.61,0.0,0.1422,0.00012,13.3838]
[1779680605828,30.43,77015.61,0.0,0.1422,0.00012,13.3838]
[1779680607865,30.43,77015.39,0.0,0.14217,0.00012,13.38209]
[1779680607869,30.43,77015.39,0.0,0.14217,0.00012,13.38209]
[1779680611980,30.43,77015.88,0.0,0.1422,0.00012,13.38158]
[1779680611996,30.43,77015.88,0.0,0.1422,0.00012,13.38158]
[1779680612065,30.43,77016.57,0.0,0.14228,0.00012,13.3872]
[1779680614029,30.43,77016.57,0.0,0.14228,0.00012,13.3872]
[1779680614219,30.43,77017.05,0.0,0.14235,0.00012,13.39117]
[1779680619276,30.43,77017.12,0.0,0.14236,0.00012,13.39197]
[1779680624294,30.43,77017.08,0.0,0.14236,0.00012,13.3919]
[1779680624307,30.43,77017.08,0.0,0.14236,0.00012,13.3919]
[1779680624363,30.43,77017.08,0.0,0.14236,0.00012,13.3919]
[1779680626339,30.43,77017.08,0.0,0.14236,0.00012,13.3919]
[1779680627140,30.43,77017.73,0.0,0.14244,0.00012,13.3973]
[1779680632195,30.43,77018.1,0.0,0.14249,0.00012,13.40048]
[1779680632503,30.43,77018.1,0.0,0.14249,0.00012,13.40053]
[1779680632511,30.43,77018.1,0.0,0.14249,0.00012,13.40053]
[1779680634558,30.43,77017.9,0.0,0.14247,0.00012,13.39901]
[1779680634565,30.43,77017.9,0.0,0.14247,0.00012,13.39901]
[1779680638674,30.43,77016.86,0.0,0.14234,0.00012,13.39081]
[1779680638686,30.43,77016.86,0.0,0.14234,0.00012,13.39081]
[1779680643706,30.43,77017.94,0.0,0.14248,0.00012,13.39985]
[1779680646877,30.43,77017.74,0.0,0.14246,0.00012,13.3984]
[1779680646891,30.43,77017.74,0.0,0.14246,0.00012,13.3984]
[1779680646974,30.43,77017.74,0.0,0.14246,0.00012,13.39846]
[1779680648917,30.43,77017.74,0.0,0.14246,0.00012,13.39846]
[1779680649193,30.43,77017.74,0.0,0.14246,0.00012,13.39858]
[1779680654211,30.43,77018.58,0.0,0.14257,0.00012,13.40559]
[1779680659223,30.43,77018.58,0.0,0.14257,0.00012,13.40583]
[1779680661242,30.43,77018.58,0.0,0.14257,0.00012,13.40592]
[1779680661251,30.43,77018.58,0.0,0.14257,0.00012,13.40592]
[1779680665350,30.43,77018.43,0.0,0.14256,0.00012,13.40494]
[1779680665352,30.43,77018.43,0.0,0.14256,0.00012,13.40494]
[1779680665356,30.43,77018.43,0.0,0.14256,0.00012,13.40494]
[1779680665362,30.43,77018.43,0.0,0.14256,0.00012,13.40494]
[1779680670363,30.43,77018.48,0.0,0.14257,0.00012,13.40555]
[1779680675385,30.43,77018.48,0.0,0.14253,0.00012,13.40111]
[1779680677664,30.43,77018.87,0.0,0.14258,0.00012,13.40433]
[1779680678294,30.43,77018.33,0.0,0.14251,0.00012,13.4]
[1779680683776,30.43,77018.67,0.0,0.14256,0.00012,13.40294]
[1779680689156,30.43,77018.99,0.0,0.1426,0.00012,13.40561]
[1779680694854,30.43,77018.1,0.0,0.14249,0.00012,13.3984]
[1779680699889,30.43,77016.28,0.0,0.14226,0.00012,13.38375]
[1779680700594,30.43,77016.28,0.0,0.14226,0.00012,13.38375]
[1779680700642,30.43,77016.28,0.0,0.14226,0.00012,13.38375]
[1779680701182,30.43,77016.28,0.0,0.14226,0.00012,13.38375]
[1779680701313,30.43,77016.28,0.0,0.14226,0.00012,13.38375]
[1779680701353,30.43,77016.44,0.0,0.14228,0.00012,13.38507]
[1779680701895,30.43,77016.44,0.0,0.14228,0.00012,13.38507]
[1779680701971,30.43,77001.09,0.0,0.14038,0.00012,13.26104]
[1779680702420,30.43,77001.09,0.0,0.14038,0.00012,13.26104]
[1779680702450,30.43,77001.09,0.0,0.14038,0.00012,13.26104]
[1779680702622,30.43,77001.09,0.0,0.14038,0.00012,13.26104]
[1779680702910,30.43,76999.88,0.0,0.14024,0.00012,13.25128]
[1779680704442,30.43,76990.94,0.0,0.13914,0.00012,13.17931]
[1779680704484,30.43,76990.94,0.0,0.13914,0.00012,13.17931]
[1779680704923,30.44,76988.64,0.0,0.13886,0.00012,13.16088]
[1779680709322,30.44,76975.76,0.0,0.1373,0.00012,13.05776]
[1779680710543,30.44,76975.76,0.0,0.13731,0.00012,13.05799]
[1779680710966,30.44,76974.58,0.0,0.13717,0.00012,13.04876]
[1779680716003,30.44,76976.72,0.0,0.13745,0.00012,13.06728]
[1779680721063,30.44,76977.32,0.0,0.13753,0.00012,13.0729]
[1779680727078,30.44,76965.14,0.0,0.13608,0.00012,12.97653]
[1779680732312,30.45,76963.5,0.0,0.13586,0.00012,12.95985]
[1779680739163,30.45,76955.39,0.0,0.13493,0.00012,12.89736]
[1779680744200,30.46,76955.05,0.0,0.13492,0.00012,12.89641]
[1779680749235,30.46,76950.38,0.0,0.13438,0.00012,12.86065]
[1779680752453,30.46,76949.97,0.0,0.13435,0.00012,12.85814]
[1779680752852,30.46,76949.97,0.0,0.13435,0.00012,12.85814]
[1779680753722,30.46,76950.02,0.0,0.13436,0.00012,12.85932]
[1779680754292,30.46,76942.7,0.0,0.1335,0.00012,12.801]
[1779680759323,30.47,76945.95,0.0,0.13391,0.00012,12.82888]
[1779680764335,30.47,76948.07,0.0,0.1342,0.00012,12.84804]
[1779680769367,30.47,76944.46,0.0,0.1338,0.00012,12.82126]
[1779680774407,30.48,76946.75,0.0,0.1341,0.00012,12.84176]
[1779680779407,30.48,76946.14,0.0,0.13406,0.00012,12.83893]
[1779680784414,30.49,76947.06,0.0,0.1342,0.00012,12.84831]
[1779680792536,30.49,76953.73,0.0,0.13501,0.00012,12.90007]
[1779680797575,30.49,76947.87,0.0,0.13433,0.00012,12.85475]
[1779680802606,30.5,76942.17,0.0,0.13368,0.00012,12.81092]
[1779680807641,30.5,76942.17,0.0,0.13371,0.00012,12.81331]
[1779680812530,30.51,76939.2,0.0,0.13339,0.00012,12.79109]
[1779680812536,30.51,76939.2,0.0,0.13339,0.00012,12.79109]
[1779680812600,30.51,76939.2,0.0,0.13339,0.00012,12.79109]
[1779680812642,30.51,76939.2,0.0,0.13339,0.00012,12.79109]
[1779680812672,30.51,76939.2,0.0,0.13339,0.00012,12.79109]
[1779680812709,30.51,76939.2,0.0,0.13339,0.00012,12.79109]
[1779680818734,30.51,76933.02,0.0,0.13269,0.00012,12.74417]
[1779680820511,30.51,76933.26,0.0,0.13273,0.00012,12.74662]
[1779680820918,30.51,76933.26,0.0,0.13273,0.00012,12.74662]
[1779680820922,30.51,76933.26,0.0,0.13273,0.00012,12.74662]
[1779680825660,30.51,76936.57,0.0,0.13315,0.00012,12.77483]
[1779680830893,30.52,76942.59,0.0,0.13389,0.00012,12.82489]
[1779680831014,30.52,76942.59,0.0,0.13389,0.00012,12.82489]
[1779680836860,30.52,76946.98,0.0,0.13446,0.00012,12.86298]
[1779680838909,30.52,76949.06,0.0,0.13471,0.00012,12.88003]
[1779680840058,30.52,76950.35,0.0,0.13487,0.00012,12.89075]
[1779680840071,30.52,76950.35,0.0,0.13487,0.00012,12.89075]
[1779680840180,30.52,76950.35,0.0,0.13487,0.00012,12.89075]
[1779680842114,30.53,76950.45,0.0,0.1349,0.00012,12.89227]
[1779680842118,30.53,76950.45,0.0,0.1349,0.00012,12.89227]
[1779680842124,30.53,76950.45,0.0,0.1349,0.00012,12.89227]
[1779680844158,30.53,76950.07,0.0,0.13486,0.00012,12.88994]
[1779680844166,30.53,76950.07,0.0,0.13486,0.00012,12.88994]
[1779680846230,30.53,76949.91,0.0,0.13485,0.00012,12.88936]
[1779680846265,30.53,76959.28,0.0,0.13598,0.00012,12.96482]
[1779680851965,30.53,76962.5,0.0,0.13635,0.00012,12.98753]
[1779680857257,30.53,76961.78,0.0,0.13628,0.00012,12.9827]
[1779680863042,30.54,76961.76,0.0,0.1363,0.00012,12.98425]
[1779680868077,30.54,76962.58,0.0,0.13642,0.00012,12.99193]
[1779680870487,30.54,76963.0,0.0,0.13647,0.00012,12.99554]
[1779680870671,30.54,76962.61,0.0,0.13643,0.00012,12.99265]
[1779680870810,30.54,76962.61,0.0,0.13643,0.00012,12.99265]
[1779680876134,30.54,76955.06,0.0,0.13555,0.00012,12.93369]
[1779680879006,30.54,76953.98,0.0,0.13543,0.00012,12.92563]
[1779680884192,30.55,76949.43,0.0,0.13491,0.00012,12.89109]
[1779680889226,30.55,76948.05,0.0,0.13477,0.00012,12.8817]
[1779680890497,30.55,76948.05,0.0,0.13477,0.00012,12.8817]
[1779680891327,30.55,76948.03,0.0,0.13477,0.00012,12.88188]
[1779680896038,30.56,76948.04,0.0,0.1348,0.00012,12.88369]
[1779680897487,30.56,76947.82,0.0,0.13478,0.00012,12.88228]
[1779680897658,30.56,76954.53,0.0,0.13559,0.00012,12.93636]
[1779680898051,30.56,76954.53,0.0,0.13559,0.00012,12.93636]
[1779680900073,30.56,76954.53,0.0,0.1356,0.00012,12.93671]
[1779680901605,30.56,76955.01,0.0,0.13567,0.00012,12.94136]
[1779680907352,30.56,76963.24,0.0,0.13667,0.00012,13.00847]
[1779680912387,30.56,76965.74,0.0,0.13695,0.00012,13.02477]
[1779680917423,30.56,76955.33,0.0,0.13571,0.00012,12.9424]
[1779680918591,30.57,76953.4,0.0,0.13548,0.00012,12.92723]
[1779680920072,30.57,76952.49,0.0,0.13538,0.00012,12.92024]
[1779680925481,30.57,76950.8,0.0,0.13521,0.00012,12.9087]
[1779680928404,30.57,76953.58,0.0,0.13555,0.00012,12.93164]
[1779680929930,30.57,76957.56,0.0,0.13604,0.00012,12.96406]
[1779680930481,30.57,76957.56,0.0,0.13604,0.00012,12.96406]
[1779680930581,30.57,76958.83,0.0,0.13619,0.00012,12.97448]
[1779680932407,30.57,76958.83,0.0,0.1362,0.00012,12.97472]
[1779680938578,30.58,76960.26,0.0,0.13639,0.00012,12.9876]
[1779680943613,30.58,76960.12,0.0,0.13639,0.00012,12.9874]
[1779680949323,30.58,76960.12,0.0,0.13639,0.00012,12.9874]
[1779680954059,30.58,76969.77,0.0,0.13758,0.00012,13.06626]
[1779680960574,30.58,76975.15,0.0,0.13823,0.00012,13.10946]
[1779680969793,30.58,76976.21,0.0,0.13837,0.00012,13.1184]
[1779680974829,30.58,76974.45,0.0,0.13811,0.00012,13.09966]
[1779680979863,30.58,76973.62,0.0,0.13802,0.00012,13.09323]
[1779680984900,30.58,76973.71,0.0,0.13803,0.00012,13.09417]
[1779680989935,30.58,76971.81,0.0,0.1378,0.00012,13.07909]
[1779680995094,30.58,76971.36,0.0,0.13775,0.00012,13.0756]
[1779681000425,30.58,76975.07,0.0,0.1382,0.00012,13.10553]
[1779681002282,30.58,76973.2,0.0,0.13798,0.00012,13.09061]
[1779681003917,30.58,76973.59,0.0,0.13803,0.00012,13.09379]
[1779681004152,30.58,76973.59,0.0,0.13803,0.00012,13.09379]
[1779681005043,30.58,76951.63,0.0,0.13538,0.00012,12.91808]
[1779681010449,30.58,76948.85,0.0,0.13505,0.00012,12.89592]
[1779681015471,30.58,76948.06,0.0,0.13496,0.00012,12.88979]
[1779681021563,30.59,76946.73,0.0,0.13484,0.00012,12.88179]
[1779681027195,30.59,76943.82,0.0,0.13453,0.00012,12.8609]
[1779681032231,30.6,76943.1,0.0,0.13443,0.00012,12.85258]
[1779681040287,30.6,76941.91,0.0,0.13435,0.00012,12.84652]
[1779681045322,30.61,76943.39,0.0,0.13455,0.00012,12.86041]
[1779681050965,30.61,76943.36,0.0,0.13458,0.00012,12.86213]
[1779681059216,30.62,76943.36,0.0,0.13461,0.00012,12.86406]
[1779681064457,30.62,76943.66,0.0,0.13469,0.00012,12.86968]
[1779681069491,30.62,76943.75,0.0,0.13473,0.00012,12.87204]
[1779681074526,30.63,76946.18,0.0,0.13504,0.00012,12.893]
[1779681079561,30.63,76947.33,0.0,0.1352,0.00012,12.90356]
[1779681080560,30.63,76947.33,0.0,0.1352,0.00012,12.90356]
[1779681085560,30.63,76947.69,0.0,0.13526,0.00012,12.90778]
[1779681090568,30.64,76957.0,0.0,0.1364,0.00012,12.98335]
[1779681091143,30.64,76958.05,0.0,0.13653,0.00012,12.99192]
[1779681091159,30.64,76958.05,0.0,0.13653,0.00012,12.99192]
[1779681091324,30.64,76958.05,0.0,0.13653,0.00012,12.99192]
[1779681091646,30.64,76958.05,0.0,0.13649,0.00012,12.98745]
[1779681096681,30.64,76963.29,0.0,0.13713,0.00012,13.03004]
[1779681100907,30.64,76965.95,0.0,0.13746,0.00012,13.05177]
[1779681100979,30.64,76966.19,0.0,0.13749,0.00012,13.0538]
[1779681103201,30.64,76966.19,0.0,0.13749,0.00012,13.05392]
[1779681108767,30.64,76972.58,0.0,0.13828,0.00012,13.10567]
[1779681113233,30.64,76975.36,0.0,0.13862,0.00012,13.1282]
[1779681113264,30.64,76975.36,0.0,0.13862,0.00012,13.1282]
[1779681113799,30.64,76976.08,0.0,0.13871,0.00012,13.13401]
[1779681115290,30.64,76978.08,0.0,0.13895,0.00012,13.15008]
[1779681115430,30.64,76978.23,0.0,0.13897,0.00012,13.15129]
[1779681117360,30.64,76978.36,0.0,0.13898,0.00012,13.15235]
[1779681120840,30.64,76978.57,0.0,0.13901,0.00012,13.15406]
[1779681120898,30.64,76978.57,0.0,0.13901,0.00012,13.15406]
[1779681121372,30.64,76978.57,0.0,0.13901,0.00012,13.15406]
[1779681121490,30.64,76978.57,0.0,0.13901,0.00012,13.15406]
[1779681125604,30.64,76986.62,0.0,0.13999,0.00012,13.21851]
[1779681125609,30.64,76986.62,0.0,0.13999,0.00012,13.21851]
[1779681125665,30.64,76988.61,0.0,0.14023,0.00012,13.23438]
[1779681127717,30.64,76988.61,0.0,0.14023,0.00012,13.23438]
[1779681133818,30.64,76993.63,0.0,0.14083,0.00012,13.27355]
[1779681133941,30.64,76993.1,0.0,0.14076,0.00012,13.26911]
[1779681138978,30.64,76991.0,0.0,0.14049,0.00012,13.25118]
[1779681144014,30.63,76987.71,0.0,0.14008,0.00012,13.22411]
[1779681145809,30.63,76976.85,0.0,0.13875,0.00012,13.13676]
[1779681151061,30.63,76973.32,0.0,0.13827,0.00012,13.10349]
[1779681156100,30.63,76973.08,0.0,0.13824,0.00012,13.10121]
[1779681161132,30.63,76971.91,0.0,0.13809,0.00012,13.09142]
[1779681166167,30.63,76970.49,0.0,0.13791,0.00012,13.07963]
[1779681171234,30.63,76969.93,0.0,0.13784,0.00012,13.07474]
[1779681176243,30.63,76970.14,0.0,0.13786,0.00012,13.07615]
[1779681180431,30.63,76978.87,0.0,0.13891,0.00012,13.14554]
[1779681180752,30.63,76978.87,0.0,0.13891,0.00012,13.14554]
[1779681180758,30.63,76978.87,0.0,0.13891,0.00012,13.14554]
[1779681180835,30.63,76978.71,0.0,0.13889,0.00012,13.14408]
[1779681181247,30.63,76978.71,0.0,0.13889,0.00012,13.14408]
[1779681181347,30.63,76981.42,0.0,0.13922,0.00012,13.16563]
[1779681182019,30.63,76981.42,0.0,0.13922,0.00012,13.16563]
[1779681183341,30.63,76981.98,0.0,0.13928,0.00012,13.16992]
[1779681189328,30.62,76983.25,0.0,0.13941,0.00012,13.17872]
[1779681196377,30.62,76983.27,0.0,0.1394,0.00012,13.17752]
[1779681201412,30.62,76984.02,0.0,0.13947,0.00012,13.18258]
[1779681208462,30.62,76983.57,0.0,0.1394,0.00012,13.17767]
[1779681213496,30.62,76984.04,0.0,0.1394,0.00012,13.17597]
[1779681219543,30.61,76983.38,0.0,0.13931,0.00012,13.16982]
[1779681224989,30.61,76980.34,0.0,0.13893,0.00012,13.1451]
[1779681230617,30.61,76970.75,0.0,0.13776,0.00012,13.06769]
[1779681236659,30.61,76972.7,0.0,0.13799,0.00012,13.0832]
[1779681242281,30.61,76972.78,0.0,0.138,0.00012,13.08366]
[1779681246949,30.61,76971.04,0.0,0.13778,0.00012,13.0694]
[1779681247005,30.61,76971.04,0.0,0.13778,0.00012,13.0694]
[1779681252771,30.61,76963.67,0.0,0.13689,0.00012,13.01046]
[1779681257809,30.61,76965.6,0.0,0.13713,0.00012,13.02616]
[1779681262842,30.61,76974.07,0.0,0.13816,0.00012,13.09416]
[1779681267879,30.61,76973.94,0.0,0.13814,0.00012,13.0929]
[1779681273341,30.61,76970.58,0.0,0.13769,0.00012,13.06115]
[1779681278957,30.61,76968.8,0.0,0.13747,0.00012,13.04678]
[1779681283993,30.61,76965.11,0.0,0.13703,0.00012,13.01721]
[1779681289017,30.61,76970.97,0.0,0.13774,0.00012,13.06415]
[1779681295046,30.61,76971.35,0.0,0.13777,0.00012,13.06638]
[1779681301287,30.61,76976.12,0.0,0.13832,0.00012,13.10304]
[1779681305835,30.6,76981.66,0.0,0.13898,0.00012,13.14634]
[1779681306040,30.6,76984.58,0.0,0.13933,0.00012,13.16945]
[1779681313623,30.6,76983.74,0.0,0.13922,0.00012,13.16241]
[1779681319238,30.6,76980.12,0.0,0.13878,0.00012,13.13315]
[1779681324497,30.6,76978.52,0.0,0.13858,0.00012,13.12018]
[1779681330316,30.6,76977.19,0.0,0.13842,0.00012,13.10926]
[1779681335350,30.6,76974.83,0.0,0.13809,0.00012,13.08555]
[1779681340385,30.6,76971.54,0.0,0.13769,0.00012,13.05914]
[1779681345900,30.6,76971.72,0.0,0.13771,0.00012,13.06057]
[1779681351462,30.6,76963.47,0.0,0.13672,0.00012,12.99489]
[1779681356497,30.6,76964.02,0.0,0.13679,0.00012,12.99974]
[1779681361534,30.6,76968.38,0.0,0.13732,0.00012,13.03484]
[1779681366582,30.6,76967.91,0.0,0.13727,0.00012,13.03121]
[1779681371617,30.6,76967.48,0.0,0.13722,0.00012,13.02787]
[1779681376652,30.6,76968.5,0.0,0.13734,0.00012,13.03614]
[1779681381687,30.6,76966.26,0.0,0.13707,0.00012,13.01831]
[1779681386721,30.6,76966.02,0.0,0.13705,0.00012,13.01648]
[1779681392768,30.6,76966.79,0.0,0.1371,0.00012,13.01806]
[1779681397800,30.6,76967.81,0.0,0.13722,0.00012,13.02624]
[1779681402834,30.6,76966.16,0.0,0.13702,0.00012,13.01302]
[1779681407871,30.6,76966.95,0.0,0.13712,0.00012,13.01938]
[1779681410497,30.6,76966.45,0.0,0.13706,0.00012,13.0154]
[1779681416933,30.61,76967.03,0.0,0.13713,0.00012,13.02011]
[1779681422973,30.61,76967.03,0.0,0.13713,0.00012,13.02011]
[1779681424452,30.61,76963.98,0.0,0.13676,0.00012,12.99578]
[1779681430028,30.61,76954.8,0.0,0.13567,0.00012,12.92303]
[1779681430513,30.61,76954.8,0.0,0.13567,0.00012,12.92303]
[1779681432733,30.61,76954.57,0.0,0.13565,0.00012,12.92151]
[1779681437982,30.61,76955.78,0.0,0.13581,0.00012,12.93203]
[1779681444123,30.61,76954.99,0.0,0.13573,0.00012,12.92696]
[1779681449160,30.61,76956.22,0.0,0.13589,0.00012,12.93771]
[1779681454591,30.61,76956.86,0.0,0.13597,0.00012,12.943]
[1779681460721,30.62,76965.88,0.0,0.13704,0.00012,13.01177]
[1779681462811,30.62,76965.46,0.0,0.13699,0.00012,13.00853]
[1779681468965,30.62,76962.98,0.0,0.1367,0.00012,12.98917]
[1779681474746,30.62,76958.6,0.0,0.13618,0.00012,12.95472]
[1779681480378,30.62,76960.07,0.0,0.13637,0.00012,12.96732]
[1779681485394,30.62,76960.61,0.0,0.13644,0.00012,12.97227]
[1779681491454,30.62,76959.45,0.0,0.13632,0.00012,12.96419]
[1779681496490,30.62,76960.01,0.0,0.1364,0.00012,12.96953]
[1779681503539,30.63,76959.05,0.0,0.13631,0.00012,12.96312]
[1779681509581,30.63,76958.06,0.0,0.13621,0.00012,12.9564]
[1779681515031,30.63,76958.16,0.0,0.13619,0.00012,12.95359]
[1779681520790,30.63,76960.48,0.0,0.13649,0.00012,12.97309]
[1779681526699,30.63,76963.67,0.0,0.13688,0.00012,12.99939]
[1779681533748,30.64,76964.76,0.0,0.13703,0.00012,13.00873]
[1779681540123,30.64,76964.82,0.0,0.13704,0.00012,13.00953]
[1779681545243,30.64,76964.7,0.0,0.13703,0.00012,13.00903]
[1779681550874,30.64,76959.58,0.0,0.13642,0.00012,12.96843]
[1779681555905,30.64,76958.74,0.0,0.13633,0.00012,12.96223]
[1779681559821,30.64,76956.59,0.0,0.13607,0.00012,12.94541]
[1779681561955,30.64,76945.14,0.0,0.13471,0.00012,12.85439]
[1779681566991,30.64,76937.96,0.0,0.13386,0.00012,12.79773]
[1779681567415,30.64,76937.96,0.0,0.13386,0.00012,12.79773]
[1779681573034,30.64,76943.23,0.0,0.13446,0.00012,12.83597]
[1779681581089,30.65,76945.27,0.0,0.13474,0.00012,12.85445]
[1779681586127,30.65,76943.77,0.0,0.13458,0.00012,12.84382]
[1779681592169,30.65,76943.67,0.0,0.13459,0.00012,12.84463]
[1779681600225,30.66,76943.3,0.0,0.13458,0.00012,12.84379]
[1779681604561,30.66,76948.24,0.0,0.13519,0.00012,12.88425]
[1779681605071,30.66,76948.24,0.0,0.13519,0.00012,12.88425]
[1779681605104,30.66,76948.24,0.0,0.13519,0.00012,12.88425]
[1779681605300,30.66,76948.24,0.0,0.13519,0.00012,12.88425]
[1779681605641,30.66,76948.87,0.0,0.13527,0.00012,12.88948]
[1779681605739,30.66,76948.87,0.0,0.13527,0.00012,12.88948]
[1779681606543,30.66,76954.1,0.0,0.1359,0.00012,12.93142]
[1779681606550,30.66,76954.1,0.0,0.1359,0.00012,12.93142]
[1779681607276,30.66,76957.77,0.0,0.13636,0.00012,12.96209]
[1779681608392,30.66,76957.43,0.0,0.13633,0.00012,12.96035]
[1779681610213,30.67,76957.78,0.0,0.13639,0.00012,12.96408]
[1779681612214,30.67,76958.0,0.0,0.13644,0.00012,12.9674]
[1779681617352,30.68,76957.48,0.0,0.13644,0.00012,12.96728]
[1779681622972,30.68,76957.66,0.0,0.13647,0.00012,12.96939]
[1779681623055,30.68,76957.66,0.0,0.1365,0.00012,12.97143]
[1779681625028,30.68,76957.66,0.0,0.1365,0.00012,12.97143]
[1779681625033,30.68,76957.66,0.0,0.1365,0.00012,12.97143]
[1779681625070,30.68,76957.66,0.0,0.1365,0.00012,12.97155]
[1779681626291,30.68,76957.66,0.0,0.1365,0.00012,12.97155]
[1779681626362,30.68,76958.73,0.0,0.13663,0.00012,12.98016]
[1779681631453,30.69,76949.96,0.0,0.13557,0.00012,12.90727]
[1779681636488,30.69,76952.4,0.0,0.13587,0.00012,12.92746]
[1779681641523,30.69,76953.23,0.0,0.13598,0.00012,12.93471]
[1779681646391,30.69,76957.51,0.0,0.1365,0.00012,12.9693]
[1779681646547,30.69,76957.51,0.0,0.1365,0.00012,12.9693]
[1779681646648,30.69,76961.76,0.0,0.13701,0.00012,13.00334]
[1779681652599,30.69,76968.51,0.0,0.13783,0.00012,13.05743]
[1779681658041,30.69,76967.36,0.0,0.13769,0.00012,13.04824]
[1779681663677,30.69,76971.0,0.0,0.13813,0.00012,13.07735]
[1779681669197,30.69,76972.53,0.0,0.13832,0.00012,13.0895]
[1779681674754,30.69,76979.84,0.0,0.13921,0.00012,13.14803]
[1779681680187,30.69,76979.71,0.0,0.13919,0.00012,13.14668]
[1779681686287,30.69,76978.15,0.0,0.13899,0.00012,13.13349]
[1779681688251,30.69,76992.66,0.0,0.14076,0.00012,13.2495]
[1779681689360,30.69,76992.66,0.0,0.14076,0.00012,13.2495]
[1779681689405,30.69,76992.91,0.0,0.14079,0.00012,13.25145]
[1779681695539,30.69,76996.52,0.0,0.14118,0.00012,13.27516]
[1779681696992,30.69,76997.46,0.0,0.14129,0.00012,13.28243]
[1779681697022,30.69,76998.87,0.0,0.14147,0.00012,13.2936]
[1779681702481,30.68,76995.06,0.0,0.14098,0.00012,13.26234]
[1779681707976,30.68,76993.51,0.0,0.14079,0.00012,13.24949]
[1779681713445,30.68,76994.08,0.0,0.14085,0.00012,13.25362]
[1779681714028,30.68,76994.13,0.0,0.14086,0.00012,13.25401]
[1779681719062,30.68,76994.63,0.0,0.14092,0.00012,13.25842]
[1779681723729,30.68,76994.06,0.0,0.14086,0.00012,13.25409]
[1779681724097,30.68,76994.28,0.0,0.14089,0.00012,13.25601]
[1779681729252,30.68,76994.37,0.0,0.14089,0.00012,13.25642]
[1779681734282,30.68,76987.39,0.0,0.14003,0.00012,13.20001]
[1779681740216,30.68,76979.38,0.0,0.13905,0.00012,13.13588]
[1779681749445,30.68,76981.49,0.0,0.13931,0.00012,13.15285]
[1779681755320,30.68,76987.44,0.0,0.14001,0.00012,13.1963]
[1779681761365,30.68,76987.01,0.0,0.13995,0.00012,13.19281]
[1779681766400,30.68,76984.58,0.0,0.13966,0.00012,13.17342]
[1779681771435,30.68,76984.48,0.0,0.13965,0.00012,13.17274]
[1779681776470,30.68,76981.23,0.0,0.13925,0.00012,13.14693]
[1779681781505,30.68,76979.62,0.0,0.13906,0.00012,13.1344]
[1779681786540,30.69,76980.7,0.0,0.1392,0.00012,13.14344]
[1779681791574,30.69,76980.94,0.0,0.13923,0.00012,13.14568]
[1779681793293,30.69,76966.12,0.0,0.13744,0.00012,13.02743]
[1779681799074,30.69,76973.59,0.0,0.13836,0.00012,13.0884]
[1779681804667,30.69,76978.65,0.0,0.13899,0.00012,13.12934]
[1779681809708,30.69,76976.03,0.0,0.13868,0.00012,13.10891]
[1779681814739,30.69,76976.2,0.0,0.13866,0.00012,13.10611]
[1779681820427,30.69,76969.31,0.0,0.13783,0.00012,13.05146]
[1779681826110,30.7,76966.56,0.0,0.13752,0.00012,13.03061]
[1779681832864,30.7,76965.2,0.0,0.13738,0.00012,13.02128]
[1779681837900,30.7,76964.44,0.0,0.1373,0.00012,13.01615]
[1779681842937,30.7,76957.74,0.0,0.13651,0.00012,12.96374]
[1779681847970,30.7,76956.11,0.0,0.13633,0.00012,12.95198]
[1779681855020,30.71,76955.05,0.0,0.13623,0.00012,12.9452]
[1779681860551,30.71,76953.14,0.0,0.13602,0.00012,12.93095]
[1779681868588,30.71,76952.69,0.0,0.13598,0.00012,12.92855]
[1779681878736,30.72,76952.59,0.0,0.13598,0.00012,12.92635]
[1779681883331,30.72,76951.25,0.0,0.13583,0.00012,12.91655]
[1779681883721,30.72,76947.06,0.0,0.13534,0.00012,12.88338]
[1779681883799,30.72,76947.06,0.0,0.13534,0.00012,12.88338]
[1779681884040,30.72,76947.06,0.0,0.13534,0.00012,12.88338]
[1779681884229,30.72,76947.06,0.0,0.13534,0.00012,12.8836]
[1779681884713,30.72,76947.06,0.0,0.13534,0.00012,12.8836]
[1779681886239,30.72,76938.92,0.0,0.13437,0.00012,12.8189]
[1779681886469,30.72,76938.92,0.0,0.13437,0.00012,12.8189]
[1779681886504,30.72,76938.92,0.0,0.13437,0.00012,12.8189]
[1779681886517,30.72,76935.43,0.0,0.13396,0.00012,12.79134]
[1779681888713,30.72,76935.74,0.0,0.134,0.00012,12.79399]
[1779681888744,30.72,76935.74,0.0,0.134,0.00012,12.79399]
[1779681888817,30.72,76935.74,0.0,0.134,0.00012,12.79399]
[1779681888835,30.72,76935.74,0.0,0.134,0.00012,12.79399]
[1779681889025,30.72,76935.74,0.0,0.134,0.00012,12.79399]
[1779681889261,30.72,76935.36,0.0,0.13396,0.00012,12.79122]
[1779681890227,30.72,76935.36,0.0,0.13396,0.00012,12.79122]
[1779681890517,30.72,76932.84,0.0,0.13366,0.00012,12.77113]
[1779681895643,30.72,76935.61,0.0,0.134,0.00012,12.79401]
[1779681899638,30.73,76938.78,0.0,0.13439,0.00012,12.82031]
[1779681907751,30.73,76935.41,0.0,0.13403,0.00012,12.79609]
[1779681907936,30.73,76935.41,0.0,0.13403,0.00012,12.79609]
[1779681908084,30.73,76935.41,0.0,0.13403,0.00012,12.79609]
[1779681908121,30.73,76935.41,0.0,0.13403,0.00012,12.79609]
[1779681908394,30.73,76936.49,0.0,0.13416,0.00012,12.80499]
[1779681908696,30.73,76936.49,0.0,0.13416,0.00012,12.80499]
[1779681908722,30.73,76936.49,0.0,0.13416,0.00012,12.80499]
[1779681909401,30.73,76946.95,0.0,0.13542,0.00012,12.88853]
[1779681909993,30.73,76946.95,0.0,0.13542,0.00012,12.88853]
[1779681915444,30.73,76950.07,0.0,0.1358,0.00012,12.91421]
[1779681921486,30.73,76950.66,0.0,0.13588,0.00012,12.91961]
[1779681924227,30.74,76950.07,0.0,0.13582,0.00012,12.91514]
[1779681929543,30.74,76955.28,0.0,0.13645,0.00012,12.95722]
[1779681934576,30.74,76955.46,0.0,0.13644,0.00012,12.95445]
[1779681940069,30.74,76956.63,0.0,0.13659,0.00012,12.96437]
[1779681945653,30.74,76959.48,0.0,0.13694,0.00012,12.98757]
[1779681951695,30.74,76960.19,0.0,0.13704,0.00012,12.99453]
[1779681956730,30.74,76960.8,0.0,0.13713,0.00012,13.00027]
[1779681960101,30.74,76957.25,0.0,0.1367,0.00012,12.97207]
[1779681960701,30.74,76957.25,0.0,0.1367,0.00012,12.97207]
[1779681960711,30.74,76944.91,0.0,0.13523,0.00012,12.87385]
[1779681965795,30.75,76942.01,0.0,0.1349,0.00012,12.85187]
[1779681970831,30.75,76939.74,0.0,0.13464,0.00012,12.83491]
[1779681975866,30.75,76940.89,0.0,0.1348,0.00012,12.84548]
[1779681981276,30.75,76939.82,0.0,0.13469,0.00012,12.83791]
[1779681981930,30.75,76939.16,0.0,0.13462,0.00012,12.83291]
[1779681982669,30.75,76939.16,0.0,0.13462,0.00012,12.83291]
[1779681984708,30.75,76939.17,0.0,0.13462,0.00012,12.83351]
[1779681984735,30.75,76938.23,0.0,0.13452,0.00012,12.82631]
[1779681986764,30.76,76938.52,0.0,0.13456,0.00012,12.82916]
[1779681986944,30.76,76938.59,0.0,0.13457,0.00012,12.82998]
[1779681989509,30.76,76938.73,0.0,0.13459,0.00012,12.83137]
[1779681990209,30.76,76934.62,0.0,0.13411,0.00012,12.79899]
[1779681990389,30.76,76934.62,0.0,0.13411,0.00012,12.79899]
[1779681990411,30.76,76934.62,0.0,0.13411,0.00012,12.79899]
[1779681990423,30.76,76931.15,0.0,0.1337,0.00012,12.77173]
[1779681992010,30.76,76926.8,0.0,0.13315,0.00012,12.73292]
[1779681995324,30.76,76923.27,0.0,0.13276,0.00012,12.70619]
[1779682000495,30.77,76922.03,0.0,0.13264,0.00012,12.69855]
[1779682006075,30.77,76926.5,0.0,0.13321,0.00012,12.73686]
[1779682007706,30.77,76926.5,0.0,0.13321,0.00012,12.73686]
[1779682010422,30.77,76929.21,0.0,0.13355,0.00012,12.75947]
[1779682012044,30.77,76929.49,0.0,0.1336,0.00012,12.76237]
[1779682012366,30.77,76929.49,0.0,0.1336,0.00012,12.76237]
[1779682013490,30.77,76927.38,0.0,0.13335,0.00012,12.74598]
[1779682019168,30.78,76925.47,0.0,0.13317,0.00012,12.73352]
[1779682024202,30.78,76927.49,0.0,0.13343,0.00012,12.75144]
[1779682029237,30.79,76932.32,0.0,0.13403,0.00012,12.79149]
[1779682034272,30.79,76933.32,0.0,0.13417,0.00012,12.80097]
[1779682038168,30.79,76933.9,0.0,0.13425,0.00012,12.80618]
[1779682038461,30.79,76938.74,0.0,0.13484,0.00012,12.84523]
[1779682045350,30.8,76944.3,0.0,0.13552,0.00012,12.89099]
[1779682050384,30.8,76944.76,0.0,0.13559,0.00012,12.89564]
[1779682055419,30.8,76942.58,0.0,0.13531,0.00012,12.87472]
[1779682060454,30.8,76942.09,0.0,0.13527,0.00012,12.87192]
[1779682065489,30.8,76944.71,0.0,0.1356,0.00012,12.89368]
[1779682070525,30.8,76945.43,0.0,0.13569,0.00012,12.90025]
[1779682075560,30.81,76947.72,0.0,0.13598,0.00012,12.91914]
[1779682080595,30.81,76945.73,0.0,0.13575,0.00012,12.90398]
[1779682085630,30.81,76944.99,0.0,0.13567,0.00012,12.89874]
[1779682090461,30.81,76946.86,0.0,0.1359,0.00012,12.91409]
[1779682091601,30.81,76946.51,0.0,0.13586,0.00012,12.91141]
[1779682096708,30.81,76944.01,0.0,0.13557,0.00012,12.89223]
[1779682098317,30.81,76944.04,0.0,0.13558,0.00012,12.89261]
[1779682099800,30.81,76944.75,0.0,0.13567,0.00012,12.89839]
[1779682099833,30.81,76945.43,0.0,0.13575,0.00012,12.90392]
[1779682100475,30.81,76945.43,0.0,0.13575,0.00012,12.90392]
[1779682101848,30.81,76944.87,0.0,0.13569,0.00012,12.8996]
[1779682106862,30.81,76945.24,0.0,0.13574,0.00012,12.90316]
[1779682110066,30.81,76951.01,0.0,0.13644,0.00012,12.94943]
[1779682112110,30.81,76951.33,0.0,0.13644,0.00012,12.94749]
[1779682112124,30.81,76951.33,0.0,0.13644,0.00012,12.94749]
[1779682117136,30.81,76953.09,0.0,0.13665,0.00012,12.9619]
[1779682118259,30.82,76952.67,0.0,0.13661,0.00012,12.95865]
[1779682118295,30.82,76952.67,0.0,0.13661,0.00012,12.95865]
[1779682118864,30.82,76953.45,0.0,0.1367,0.00012,12.96494]
[1779682120315,30.82,76954.89,0.0,0.13688,0.00012,12.97648]
[1779682120878,30.82,76955.21,0.0,0.13691,0.00012,12.9791]
[1779682122384,30.82,76955.51,0.0,0.13695,0.00012,12.98156]
[1779682122422,30.82,76955.51,0.0,0.13695,0.00012,12.98156]
[1779682122427,30.82,76955.51,0.0,0.13695,0.00012,12.98156]
[1779682122846,30.82,76957.01,0.0,0.13713,0.00012,12.99357]
[1779682124437,30.82,76957.01,0.0,0.13713,0.00012,12.99357]
[1779682124447,30.82,76957.01,0.0,0.13713,0.00012,12.99357]
[1779682129941,30.82,76953.19,0.0,0.13668,0.00012,12.9637]
[1779682134976,30.82,76955.57,0.0,0.13697,0.00012,12.98286]
[1779682140441,30.82,76954.38,0.0,0.13683,0.00012,12.97347]
[1779682147064,30.82,76951.03,0.0,0.13643,0.00012,12.9471]
[1779682152097,30.82,76951.79,0.0,0.13653,0.00012,12.95329]
[1779682157132,30.82,76953.28,0.0,0.13671,0.00012,12.9653]
[1779682162167,30.82,76954.45,0.0,0.13685,0.00012,12.97478]
[1779682165828,30.82,76954.79,0.0,0.13689,0.00012,12.97757]
[1779682167615,30.82,76955.99,0.0,0.13704,0.00012,12.98714]
[1779682167916,30.82,76956.95,0.0,0.13715,0.00012,12.99485]
[1779682172929,30.82,76957.68,0.0,0.1372,0.00012,12.99613]
[1779682175297,30.82,76958.85,0.0,0.13735,0.00012,13.00555]
[1779682175303,30.82,76958.85,0.0,0.13735,0.00012,13.00555]
[1779682175309,30.82,76958.85,0.0,0.13735,0.00012,13.00555]
[1779682175845,30.82,76958.85,0.0,0.13735,0.00012,13.00555]
[1779682175848,30.82,76958.48,0.0,0.1373,0.00012,13.00264]
[1779682177909,30.82,76958.48,0.0,0.1373,0.00012,13.00266]
[1779682178857,30.82,76961.81,0.0,0.1377,0.00012,13.02919]
[1779682179963,30.82,76962.63,0.0,0.1378,0.00012,13.03572]
[1779682179977,30.82,76962.63,0.0,0.1378,0.00012,13.03572]
[1779682184075,30.82,76970.2,0.0,0.13872,0.00012,13.09602]
[1779682184243,30.82,76970.2,0.0,0.13872,0.00012,13.09602]
[1779682184321,30.82,76970.2,0.0,0.13872,0.00012,13.09601]
[1779682185460,30.82,76970.2,0.0,0.13872,0.00012,13.09601]
[1779682190565,30.82,76972.03,0.0,0.13895,0.00012,13.111]
[1779682197419,30.82,76971.8,0.0,0.13893,0.00012,13.10968]
[1779682202454,30.82,76970.77,0.0,0.13881,0.00012,13.10168]
[1779682207751,30.82,76969.58,0.0,0.13866,0.00012,13.09218]
[1779682208746,30.82,76969.45,0.0,0.13864,0.00012,13.09102]
[1779682208757,30.82,76969.45,0.0,0.13864,0.00012,13.09102]
[1779682208845,30.82,76969.0,0.0,0.13859,0.00012,13.08731]
[1779682214538,30.82,76968.58,0.0,0.13852,0.00012,13.08316]
[1779682219575,30.82,76971.89,0.0,0.13892,0.00012,13.10909]
[1779682224607,30.82,76972.88,0.0,0.13903,0.00012,13.11673]
[1779682229643,30.82,76974.49,0.0,0.13922,0.00012,13.12868]
[1779682234686,30.82,76973.92,0.0,0.13909,0.00012,13.11862]
[1779682239720,30.81,76974.12,0.0,0.13911,0.00012,13.11971]
[1779682244756,30.81,76973.94,0.0,0.13909,0.00012,13.11825]
[1779682249790,30.81,76968.27,0.0,0.13839,0.00012,13.07268]
[1779682256064,30.81,76966.44,0.0,0.13817,0.00012,13.05782]
[1779682261871,30.81,76966.2,0.0,0.13813,0.00012,13.05509]
[1779682266909,30.81,76964.2,0.0,0.13788,0.00012,13.03869]
[1779682271944,30.81,76960.55,0.0,0.13743,0.00012,13.0092]
[1779682273581,30.81,76960.94,0.0,0.13748,0.00012,13.01225]
[1779682273592,30.81,76960.94,0.0,0.13748,0.00012,13.01225]
[1779682273961,30.81,76958.42,0.0,0.13717,0.00012,12.99213]
[1779682277986,30.81,76948.87,0.0,0.13603,0.00012,12.91616]
[1779682283021,30.81,76949.42,0.0,0.1361,0.00012,12.9208]
[1779682288056,30.81,76948.59,0.0,0.136,0.00012,12.91451]
[1779682293091,30.81,76946.09,0.0,0.13567,0.00012,12.89033]
[1779682298127,30.81,76945.57,0.0,0.13561,0.00012,12.8866]
[1779682303130,30.81,76943.63,0.0,0.13539,0.00012,12.87162]
[1779682307604,30.81,76953.59,0.0,0.13659,0.00012,12.95124]
[1779682311018,30.81,76964.16,0.0,0.13786,0.00012,13.03521]
[1779682311668,30.81,76964.16,0.0,0.13786,0.00012,13.03521]
[1779682317260,30.81,76966.51,0.0,0.13813,0.00012,13.05337]
[1779682322798,30.81,76971.76,0.0,0.13876,0.00012,13.09479]
[1779682328338,30.81,76974.22,0.0,0.13905,0.00012,13.11392]
[1779682334110,30.81,76971.94,0.0,0.13877,0.00012,13.09543]
[1779682337605,30.81,76974.32,0.0,0.13905,0.00012,13.11407]
[1779682338085,30.81,76979.47,0.0,0.13968,0.00012,13.155]
[1779682344540,30.81,76981.76,0.0,0.13994,0.00012,13.17236]
[1779682350492,30.8,76981.26,0.0,0.13986,0.00012,13.16688]
[1779682355527,30.8,76979.99,0.0,0.13965,0.00012,13.15122]
[1779682363082,30.8,76979.71,0.0,0.1396,0.00012,13.14783]
[1779682368383,30.8,76979.71,0.0,0.13959,0.00012,13.14702]
[1779682370630,30.8,76978.23,0.0,0.1394,0.00012,13.13491]
[1779682376674,30.8,76977.36,0.0,0.13928,0.00012,13.12694]
[1779682381709,30.79,76976.89,0.0,0.13921,0.00012,13.1225]
[1779682386750,30.79,76981.48,0.0,0.13976,0.00012,13.15844]
[1779682388669,30.79,76989.26,0.0,0.14071,0.00012,13.22035]
[1779682394403,30.79,76990.35,0.0,0.14083,0.00012,13.22809]
[1779682399835,30.79,76972.74,0.0,0.13866,0.00012,13.08648]
[1779682401670,30.79,76970.99,0.0,0.13845,0.00012,13.07242]
[1779682401804,30.79,76970.99,0.0,0.13845,0.00012,13.07242]
[1779682401875,30.79,76960.88,0.0,0.13722,0.00012,12.99177]
[1779682406885,30.79,76954.06,0.0,0.13641,0.00012,12.93768]
[1779682408891,30.79,76954.37,0.0,0.13645,0.00012,12.94021]
[1779682409508,30.79,76952.65,0.0,0.13624,0.00012,12.9266]
[1779682410625,30.79,76952.32,0.0,0.1362,0.00012,12.92404]
[1779682412006,30.79,76940.01,0.0,0.1347,0.00012,12.82179]
[1779682418003,30.79,76938.88,0.0,0.13458,0.00012,12.81397]
[1779682418046,30.79,76938.88,0.0,0.13458,0.00012,12.81397]
[1779682420620,30.79,76940.2,0.0,0.13473,0.00012,12.82432]
[1779682426027,30.79,76942.79,0.0,0.13506,0.00012,12.84633]
[1779682426604,30.79,76942.79,0.0,0.13506,0.00012,12.84633]
[1779682432183,30.8,76944.12,0.0,0.13524,0.00012,12.85799]
[1779682441306,30.8,76946.51,0.0,0.13556,0.00012,12.87901]
[1779682444646,30.8,76953.46,0.0,0.1364,0.00012,12.93476]
[1779682445171,30.8,76953.46,0.0,0.1364,0.00012,12.93476]
[1779682450461,30.8,76956.87,0.0,0.13681,0.00012,12.96247]
[1779682460261,30.8,76956.57,0.0,0.13679,0.00012,12.96079]
[1779682467313,30.81,76958.01,0.0,0.13697,0.00012,12.97271]
[1779682472347,30.81,76954.98,0.0,0.13657,0.00012,12.94442]
[1779682477383,30.81,76955.12,0.0,0.1366,0.00012,12.9462]
[1779682482420,30.81,76955.5,0.0,0.13665,0.00012,12.94975]
[1779682487454,30.81,76955.11,0.0,0.13662,0.00012,12.9472]
[1779682494007,30.81,76952.69,0.0,0.13634,0.00012,12.92874]
[1779682499538,30.81,76952.97,0.0,0.13638,0.00012,12.93181]
[1779682504576,30.81,76951.69,0.0,0.13624,0.00012,12.92229]
[1779682508798,30.81,76952.77,0.0,0.13638,0.00012,12.93138]
[1779682508849,30.81,76952.77,0.0,0.13638,0.00012,12.93138]
[1779682510019,30.82,76951.94,0.0,0.13628,0.00012,12.92495]
[1779682510880,30.82,76949.76,0.0,0.13602,0.00012,12.90779]
[1779682515166,30.82,76944.78,0.0,0.13544,0.00012,12.86902]
[1779682515332,30.82,76944.78,0.0,0.13544,0.00012,12.86902]
[1779682515778,30.82,76934.07,0.0,0.13417,0.00012,12.78447]
[1779682517377,30.82,76926.42,0.0,0.13326,0.00012,12.72376]
[1779682523765,30.82,76920.35,0.0,0.13256,0.00012,12.67662]
[1779682525003,30.82,76921.08,0.0,0.13265,0.00012,12.68259]
[1779682525021,30.82,76921.08,0.0,0.13265,0.00012,12.68277]
[1779682530759,30.82,76917.48,0.0,0.13225,0.00012,12.65537]
[1779682535794,30.82,76920.36,0.0,0.13256,0.00012,12.67454]
[1779682540830,30.83,76922.68,0.0,0.13285,0.00012,12.69367]
[1779682543932,30.83,76923.32,0.0,0.13293,0.00012,12.69899]
[1779682543994,30.83,76926.36,0.0,0.13329,0.00012,12.72349]
[1779682549895,30.83,76925.8,0.0,0.13326,0.00012,12.72134]
[1779682550510,30.83,76925.8,0.0,0.13326,0.00012,12.72134]
[1779682550902,30.83,76925.64,0.0,0.13325,0.00012,12.72045]
[1779682557951,30.84,76925.32,0.0,0.13325,0.00012,12.72053]
[1779682562190,30.84,76925.18,0.0,0.13325,0.00012,12.72052]
[1779682562276,30.84,76927.54,0.0,0.13353,0.00012,12.73957]
[1779682564009,30.84,76928.01,0.0,0.13359,0.00012,12.74365]
[1779682567132,30.84,76934.98,0.0,0.13443,0.00012,12.79977]
[1779682570649,30.84,76936.01,0.0,0.13457,0.00012,12.809]
[1779682571046,30.84,76938.34,0.0,0.13485,0.00012,12.82776]
[1779682572294,30.84,76938.34,0.0,0.13485,0.00012,12.82776]
[1779682572328,30.84,76938.34,0.0,0.13485,0.00012,12.82776]
[1779682572341,30.85,76938.92,0.0,0.13493,0.00012,12.83262]
[1779682578094,30.85,76944.16,0.0,0.13557,0.00012,12.87567]
[1779682583130,30.85,76951.56,0.0,0.13648,0.00012,12.93559]
[1779682588164,30.85,76951.05,0.0,0.13643,0.00012,12.9324]
[1779682592770,30.85,76954.96,0.0,0.13687,0.00012,12.9595]
[1779682592863,30.85,76954.96,0.0,0.13687,0.00012,12.9595]
[1779682593200,30.85,76954.96,0.0,0.13687,0.00012,12.95966]
[1779682596580,30.85,76957.78,0.0,0.13722,0.00012,12.98239]
[1779682596619,30.85,76957.78,0.0,0.13722,0.00012,12.98239]
[1779682597226,30.85,76957.9,0.0,0.13723,0.00012,12.98343]
[1779682603269,30.86,76956.07,0.0,0.13702,0.00012,12.96941]
[1779682607145,30.86,76959.02,0.0,0.13738,0.00012,12.99302]
[1779682614346,30.86,76958.6,0.0,0.13733,0.00012,12.98989]
[1779682620394,30.86,76959.1,0.0,0.13739,0.00012,12.99397]
[1779682625430,30.86,76956.23,0.0,0.13705,0.00012,12.97122]
[1779682630466,30.86,76952.11,0.0,0.13656,0.00012,12.93881]
[1779682635499,30.86,76948.62,0.0,0.13615,0.00012,12.91157]
[1779682640539,30.86,76947.88,0.0,0.13607,0.00012,12.90638]
[1779682648590,30.86,76946.67,0.0,0.13594,0.00012,12.89776]
[1779682653799,30.86,76946.5,0.0,0.13589,0.00012,12.89229]
[1779682659668,30.86,76946.63,0.0,0.13592,0.00012,12.89422]
[1779682662471,30.86,76946.0,0.0,0.13584,0.00012,12.88937]
[1779682662734,30.86,76941.81,0.0,0.13535,0.00012,12.8563]
[1779682665887,30.87,76939.66,0.0,0.1351,0.00012,12.83985]
[1779682666995,30.87,76939.66,0.0,0.1351,0.00012,12.84006]
[1779682672758,30.87,76945.24,0.0,0.13579,0.00012,12.88549]
[1779682673840,30.87,76945.24,0.0,0.13579,0.00012,12.88549]
[1779682675217,30.87,76949.21,0.0,0.13626,0.00012,12.91713]
[1779682680817,30.87,76953.29,0.0,0.13677,0.00012,12.95052]
[1779682685850,30.87,76958.84,0.0,0.13745,0.00012,12.99567]
[1779682692900,30.87,76959.15,0.0,0.13749,0.00012,12.9981]
[1779682697935,30.87,76959.37,0.0,0.13752,0.00012,12.99986]
[1779682702970,30.87,76956.96,0.0,0.13723,0.00012,12.98074]
[1779682708012,30.87,76954.43,0.0,0.13693,0.00012,12.96093]
[1779682714048,30.87,76955.1,0.0,0.13697,0.00012,12.96197]
[1779682719082,30.87,76953.49,0.0,0.13678,0.00012,12.94951]
[1779682724122,30.88,76960.3,0.0,0.13761,0.00012,13.00396]
[1779682729155,30.88,76962.23,0.0,0.13784,0.00012,13.01924]
[1779682735717,30.88,76962.51,0.0,0.13787,0.00012,13.02129]
[1779682741240,30.87,76962.48,0.0,0.13787,0.00012,13.02092]
[1779682746276,30.87,76961.96,0.0,0.1378,0.00012,13.01665]
[1779682751335,30.87,76969.24,0.0,0.13868,0.00012,13.07444]
[1779682759368,30.87,76971.35,0.0,0.13892,0.00012,13.09027]
[1779682764407,30.87,76976.01,0.0,0.13948,0.00012,13.12668]
[1779682770432,30.87,76975.81,0.0,0.13945,0.00012,13.1246]
[1779682774113,30.87,76967.67,0.0,0.13841,0.00012,13.05482]
[1779682779341,30.87,76970.07,0.0,0.1387,0.00012,13.07385]
[1779682782455,30.87,76971.71,0.0,0.1389,0.00012,13.0868]
[1779682782556,30.87,76978.2,0.0,0.13969,0.00012,13.1384]
[1779682785627,30.87,76986.54,0.0,0.1407,0.00012,13.20447]
[1779682785705,30.87,76986.54,0.0,0.1407,0.00012,13.20447]
[1779682792600,30.87,76988.37,0.0,0.1409,0.00012,13.21761]
[1779682799008,30.86,76989.77,0.0,0.14106,0.00012,13.22791]
[1779682800956,30.86,76989.99,0.0,0.14108,0.00012,13.22946]
[1779682801242,30.86,76989.99,0.0,0.14108,0.00012,13.22946]
[1779682803417,30.86,76999.97,0.0,0.14231,0.00012,13.30868]
[1779682809724,30.86,76998.13,0.0,0.14205,0.00012,13.29235]
[1779682814756,30.86,76994.88,0.0,0.14163,0.00012,13.26475]
[1779682820567,30.86,76994.09,0.0,0.14152,0.00012,13.25776]
[1779682826352,30.85,76998.07,0.0,0.14196,0.00012,13.28659]
[1779682832881,30.85,76999.41,0.0,0.14206,0.00012,13.29074]
[1779682837917,30.84,77002.97,0.0,0.14248,0.00012,13.31781]
[1779682842951,30.84,77003.94,0.0,0.14258,0.00012,13.32423]
[1779682848028,30.84,77007.37,0.0,0.14298,0.00012,13.35023]
[1779682853193,30.84,77007.28,0.0,0.14296,0.00012,13.34899]
[1779682859325,30.83,77009.71,0.0,0.14323,0.00012,13.36629]
[1779682864761,30.83,77016.73,0.0,0.14406,0.00012,13.42008]
[1779682865349,30.83,77016.73,0.0,0.14406,0.00012,13.42008]
[1779682865395,30.83,77016.73,0.0,0.14406,0.00012,13.42008]
[1779682865665,30.83,77016.73,0.0,0.14406,0.00012,13.42008]
[1779682865671,30.83,77027.38,0.0,0.14538,0.00013,13.50477]
[1779682865891,30.83,77027.38,0.0,0.14538,0.00013,13.50477]
[1779682865996,30.83,77027.38,0.0,0.14538,0.00013,13.50477]
[1779682866061,30.83,77027.38,0.0,0.14538,0.00013,13.50477]
[1779682866185,30.83,77027.38,0.0,0.14538,0.00013,13.50477]
[1779682866204,30.83,77027.38,0.0,0.14538,0.00013,13.50477]
[1779682866386,30.83,77027.38,0.0,0.14538,0.00013,13.50477]
[1779682866430,30.83,77027.38,0.0,0.14538,0.00013,13.50477]
[1779682866483,30.83,77027.38,0.0,0.14538,0.00013,13.50477]
[1779682866591,30.83,77027.38,0.0,0.14538,0.00013,13.50477]
[1779682866617,30.83,77027.38,0.0,0.14538,0.00013,13.50477]
[1779682866650,30.83,77034.23,0.0,0.14624,0.00013,13.55959]
[1779682866809,30.83,77034.23,0.0,0.14624,0.00013,13.55959]
[1779682866854,30.83,77034.23,0.0,0.14624,0.00013,13.55959]
[1779682867052,30.83,77034.23,0.0,0.14624,0.00013,13.55959]
[1779682867091,30.83,77034.23,0.0,0.14624,0.00013,13.55959]
[1779682867254,30.83,77034.23,0.0,0.14624,0.00013,13.55959]
[1779682867294,30.83,77034.23,0.0,0.14624,0.00013,13.55959]
[1779682867300,30.83,77034.23,0.0,0.14624,0.00013,13.55959]
[1779682867306,30.83,77034.23,0.0,0.14624,0.00013,13.55959]
[1779682867360,30.83,77034.23,0.0,0.14624,0.00013,13.55959]
[1779682868235,30.83,77035.63,0.0,0.14642,0.00013,13.57079]
[1779682868246,30.83,77035.63,0.0,0.14642,0.00013,13.57079]
[1779682868694,30.83,77036.87,0.0,0.14657,0.00013,13.58023]
[1779682870399,30.82,77039.85,0.0,0.14693,0.00013,13.60338]
[1779682870414,30.82,77039.85,0.0,0.14693,0.00013,13.60338]
[1779682874859,30.82,77045.55,0.0,0.14764,0.00013,13.64838]
[1779682875181,30.82,77044.86,0.0,0.14755,0.00013,13.64266]
[1779682880470,30.82,77040.72,0.0,0.14702,0.00013,13.60882]
[1779682880511,30.82,77040.72,0.0,0.14702,0.00013,13.60882]
[1779682886258,30.82,77042.34,0.0,0.14718,0.00013,13.61925]
[1779682894314,30.81,77043.09,0.0,0.14718,0.00013,13.61705]
[1779682899350,30.8,77042.07,0.0,0.14702,0.00013,13.60682]
[1779682904386,30.8,77041.83,0.0,0.14697,0.00013,13.60423]
[1779682909421,30.8,77036.2,0.0,0.14626,0.00013,13.55853]
[1779682913387,30.8,77034.17,0.0,0.146,0.00013,13.54197]
[1779682913449,30.8,77034.21,0.0,0.146,0.00013,13.54219]
[1779682918484,30.8,77028.35,0.0,0.14524,0.00013,13.49379]
[1779682923519,30.8,77026.01,0.0,0.14492,0.00013,13.47338]
[1779682926619,30.79,77025.29,0.0,0.14482,0.00013,13.46697]
[1779682927794,30.79,77019.73,0.0,0.14412,0.00012,13.42186]
[1779682928554,30.79,77018.9,0.0,0.14401,0.00012,13.41495]
[1779682933589,30.79,77012.88,0.0,0.14324,0.00012,13.3655]
[1779682938851,30.79,77010.74,0.0,0.14296,0.00012,13.34749]
[1779682940643,30.79,77010.57,0.0,0.14293,0.00012,13.34547]
[1779682940692,30.79,77010.57,0.0,0.14293,0.00012,13.34547]
[1779682940726,30.79,77010.25,0.0,0.14288,0.00012,13.34269]
[1779682946681,30.78,77009.76,0.0,0.1428,0.00012,13.33744]
[1779682955744,30.78,77009.12,0.0,0.14269,0.00012,13.32812]
[1779682960566,30.78,77008.74,0.0,0.14265,0.00012,13.32527]
[1779682960578,30.78,77008.74,0.0,0.14265,0.00012,13.32527]
[1779682960645,30.78,77008.74,0.0,0.14265,0.00012,13.32527]
[1779682965815,30.78,77015.14,0.0,0.14344,0.00012,13.37625]
[1779682970852,30.78,77016.28,0.0,0.14357,0.00012,13.38483]
[1779682975886,30.78,77023.92,0.0,0.1445,0.00012,13.44429]
[1779682980920,30.78,77026.49,0.0,0.14479,0.00013,13.46303]
[1779682987501,30.77,77027.96,0.0,0.14494,0.00013,13.47271]
[1779682993513,30.77,77028.33,0.0,0.14496,0.00013,13.47435]
[1779682993556,30.77,77029.86,0.0,0.14515,0.00013,13.48596]
[1779682999049,30.76,77020.72,0.0,0.14398,0.00012,13.41111]
[1779683004084,30.76,77019.49,0.0,0.14381,0.00012,13.40013]
[1779683009119,30.76,77019.2,0.0,0.14375,0.00012,13.39668]
[1779683014154,30.76,77024.63,0.0,0.14437,0.00012,13.4346]
[1779683019189,30.76,77025.16,0.0,0.14444,0.00013,13.43876]
[1779683020402,30.76,77025.16,0.0,0.14444,0.00013,13.43876]
[1779683020503,30.76,77027.52,0.0,0.14473,0.00013,13.45765]
[1779683026240,30.76,77032.27,0.0,0.14532,0.00013,13.49541]
[1779683031272,30.76,77029.13,0.0,0.14493,0.00013,13.46991]
[1779683033480,30.76,77028.81,0.0,0.14488,0.00013,13.46731]
[1779683033535,30.76,77027.7,0.0,0.14475,0.00013,13.45839]
[1779683039329,30.75,77023.63,0.0,0.14421,0.00012,13.42438]
[1779683044364,30.75,77026.53,0.0,0.14455,0.00013,13.44621]
[1779683049399,30.75,77025.23,0.0,0.14437,0.00013,13.43429]
[1779683054434,30.75,77025.5,0.0,0.14438,0.00013,13.43499]
[1779683059469,30.74,77025.02,0.0,0.14429,0.00013,13.42965]
[1779683064504,30.74,77024.22,0.0,0.14417,0.00012,13.42179]
[1779683070548,30.74,77025.92,0.0,0.14436,0.00013,13.4337]
[1779683075582,30.73,77024.42,0.0,0.14411,0.00012,13.41568]
[1779683080504,30.73,77019.26,0.0,0.14345,0.00012,13.37336]
[1779683080528,30.73,77019.26,0.0,0.14345,0.00012,13.37336]
[1779683080618,30.73,77019.16,0.0,0.14343,0.00012,13.37236]
[1779683083956,30.73,77019.81,0.0,0.1435,0.00012,13.37696]
[1779683086018,30.73,77019.4,0.0,0.14345,0.00012,13.37346]
[1779683086035,30.73,77019.4,0.0,0.14345,0.00012,13.37346]
[1779683094152,30.73,77019.29,0.0,0.14342,0.00012,13.37133]
[1779683099755,30.72,77022.34,0.0,0.14377,0.00012,13.39387]
[1779683105797,30.72,77023.64,0.0,0.1439,0.00012,13.4027]
[1779683109825,30.72,77034.35,0.0,0.14523,0.00013,13.48758]
[1779683114859,30.72,77036.95,0.0,0.14553,0.00013,13.50694]
[1779683118597,30.71,77042.7,0.0,0.14625,0.00013,13.55294]
[1779683118616,30.71,77042.7,0.0,0.14625,0.00013,13.55294]
[1779683118857,30.71,77042.7,0.0,0.14625,0.00013,13.55294]
[1779683118873,30.71,77042.7,0.0,0.14625,0.00013,13.55294]
[1779683118887,30.71,77042.68,0.0,0.14625,0.00013,13.55269]
[1779683120417,30.71,77043.18,0.0,0.14631,0.00013,13.55662]
[1779683120449,30.71,77043.18,0.0,0.14631,0.00013,13.55662]
[1779683121813,30.71,77043.54,0.0,0.14635,0.00013,13.55943]
[1779683121928,30.71,77043.54,0.0,0.14635,0.00013,13.55943]
[1779683128958,30.71,77052.54,0.0,0.14747,0.00013,13.63037]
[1779683130601,30.71,77052.25,0.0,0.14743,0.00013,13.62785]
[1779683130633,30.71,77052.25,0.0,0.14743,0.00013,13.62785]
[1779683132122,30.71,77051.81,0.0,0.14733,0.00013,13.61926]
[1779683132159,30.71,77051.81,0.0,0.14733,0.00013,13.61926]
[1779683138564,30.71,77050.71,0.0,0.14717,0.00013,13.60925]
[1779683140588,30.71,77050.71,0.0,0.14717,0.00013,13.60906]
[1779683140622,30.71,77050.71,0.0,0.14717,0.00013,13.60906]
[1779683148633,30.7,77049.93,0.0,0.14703,0.00013,13.60023]
[1779683156152,30.69,77051.65,0.0,0.14719,0.00013,13.61028]
[1779683160492,30.69,77052.2,0.0,0.14723,0.00013,13.61329]
[1779683160528,30.69,77052.2,0.0,0.14723,0.00013,13.61329]
[1779683165739,30.69,77052.8,0.0,0.14728,0.00013,13.61633]
[1779683165898,30.69,77052.8,0.0,0.14728,0.00013,13.61633]
[1779683166039,30.69,77056.01,0.0,0.14769,0.00013,13.64197]
[1779683166976,30.69,77068.14,0.0,0.14923,0.00013,13.73918]
[1779683171202,30.68,77075.32,0.0,0.15012,0.00013,13.79547]
[1779683171229,30.68,77075.32,0.0,0.15012,0.00013,13.79547]
[1779683179014,30.68,77073.54,0.0,0.14986,0.00013,13.77919]
[1779683184350,30.67,77072.67,0.0,0.1497,0.00013,13.76911]
[1779683190392,30.67,77073.07,0.0,0.14972,0.00013,13.7701]
[1779683196437,30.67,77073.21,0.0,0.14966,0.00013,13.76428]
[1779683202477,30.66,77074.87,0.0,0.14983,0.00013,13.77533]
[1779683207968,30.66,77076.12,0.0,0.14997,0.00013,13.78379]
[1779683213554,30.65,77075.7,0.0,0.14987,0.00013,13.77759]
[1779683219128,30.65,77075.51,0.0,0.1498,0.00013,13.77359]
[1779683224468,30.64,77074.98,0.0,0.14971,0.00013,13.76761]
[1779683230673,30.64,77080.97,0.0,0.15042,0.00013,13.81248]
[1779683235710,30.63,77082.62,0.0,0.15059,0.00013,13.82313]
[1779683242757,30.62,77078.97,0.0,0.15006,0.00013,13.78977]
[1779683246347,30.62,77081.09,0.0,0.1503,0.00013,13.80519]
[1779683251819,30.61,77073.57,0.0,0.14924,0.00013,13.73673]
[1779683256597,30.61,77072.93,0.0,0.14914,0.00013,13.73009]
[1779683261891,30.6,77069.04,0.0,0.14859,0.00013,13.6956]
[1779683268098,30.6,77070.07,0.0,0.1487,0.00013,13.70259]
[1779683275988,30.59,77072.32,0.0,0.1489,0.00013,13.71543]
[1779683281028,30.59,77072.96,0.0,0.14895,0.00013,13.71838]
[1779683286061,30.58,77077.63,0.0,0.14951,0.00013,13.75369]
[1779683293110,30.57,77077.51,0.0,0.14944,0.00013,13.7493]
[1779683298145,30.57,77077.58,0.0,0.14941,0.00013,13.7474]
[1779683308222,30.56,77077.82,0.0,0.14936,0.00013,13.74442]
[1779683312187,30.56,77077.58,0.0,0.14926,0.00013,13.73637]
[1779683314256,30.56,77077.44,0.0,0.14924,0.00013,13.73477]
[1779683319858,30.55,77076.99,0.0,0.14913,0.00013,13.72801]
[1779683324695,30.54,77086.61,0.0,0.15033,0.00013,13.8035]
[1779683329928,30.54,77093.89,0.0,0.15123,0.00013,13.85975]
[1779683335411,30.53,77102.29,0.0,0.15227,0.00013,13.92428]
[1779683340446,30.53,77100.88,0.0,0.15203,0.00013,13.90978]
[1779683345482,30.52,77091.78,0.0,0.1508,0.00013,13.8333]
[1779683350518,30.52,77091.82,0.0,0.15077,0.00013,13.83128]
[1779683356559,30.51,77092.26,0.0,0.15078,0.00013,13.83209]
[1779683361594,30.51,77092.43,0.0,0.15077,0.00013,13.83118]
[1779683366629,30.5,77093.57,0.0,0.15088,0.00013,13.83815]
[1779683371664,30.5,77092.95,0.0,0.15072,0.00013,13.82622]
[1779683376699,30.49,77094.08,0.0,0.15083,0.00013,13.83318]
[1779683381735,30.49,77094.53,0.0,0.15085,0.00013,13.83462]
[1779683386769,30.48,77095.97,0.0,0.151,0.00013,13.84407]
[1779683392200,30.48,77098.6,0.0,0.15131,0.00013,13.86354]
[1779683392227,30.48,77098.36,0.0,0.15127,0.00013,13.86065]
[1779683397848,30.47,77106.21,0.0,0.15225,0.00013,13.92166]
[1779683402728,30.47,77105.62,0.0,0.15213,0.00013,13.91468]
[1779683402882,30.47,77104.89,0.0,0.15203,0.00013,13.9082]
[1779683406733,30.46,77105.5,0.0,0.15208,0.00013,13.91153]
[1779683406911,30.46,77105.2,0.0,0.15204,0.00013,13.90855]
[1779683413131,30.46,77106.87,0.0,0.15222,0.00013,13.91986]
[1779683418994,30.45,77105.92,0.0,0.15202,0.00013,13.9077]
[1779683426046,30.44,77105.26,0.0,0.15187,0.00013,13.89853]
[1779683426635,30.44,77105.26,0.0,0.15187,0.00013,13.89853]
[1779683426678,30.44,77105.26,0.0,0.15187,0.00013,13.89853]
[1779683427047,30.44,77105.26,0.0,0.15187,0.00013,13.89853]
[1779683427085,30.44,77110.03,0.0,0.15249,0.00013,13.93674]
[1779683427482,30.44,77110.03,0.0,0.15249,0.00013,13.93674]
[1779683431565,30.43,77112.05,0.0,0.15267,0.00013,13.94611]
[1779683431638,30.43,77112.05,0.0,0.15267,0.00013,13.94611]
[1779683431664,30.43,77112.05,0.0,0.15267,0.00013,13.94611]
[1779683433691,30.43,77114.79,0.0,0.153,0.00013,13.96676]
[1779683433699,30.43,77114.79,0.0,0.153,0.00013,13.96676]
[1779683434619,30.43,77115.84,0.0,0.15313,0.00013,13.97463]
[1779683434653,30.43,77115.84,0.0,0.15313,0.00013,13.97463]
[1779683434709,30.43,77115.84,0.0,0.15313,0.00013,13.97463]
[1779683436967,30.43,77115.35,0.0,0.15306,0.00013,13.96998]
[1779683437762,30.43,77111.46,0.0,0.15252,0.00013,13.93706]
[1779683438675,30.42,77112.23,0.0,0.15262,0.00013,13.94283]
[1779683439785,30.42,77113.43,0.0,0.15277,0.00013,13.95207]
[1779683441688,30.42,77113.85,0.0,0.1528,0.00013,13.95445]
[1779683441836,30.42,77113.85,0.0,0.1528,0.00013,13.95445]
[1779683447201,30.42,77114.14,0.0,0.15279,0.00013,13.9536]
[1779683452236,30.41,77110.76,0.0,0.1523,0.00013,13.9234]
[1779683457269,30.4,77110.96,0.0,0.15228,0.00013,13.92228]
[1779683461212,30.4,77110.6,0.0,0.15221,0.00013,13.91779]
[1779683461485,30.4,77110.96,0.0,0.15225,0.00013,13.92018]
[1779683462359,30.4,77113.0,0.0,0.15251,0.00013,13.93623]
[1779683462408,30.4,77113.0,0.0,0.15251,0.00013,13.93623]
[1779683468068,30.39,77117.62,0.0,0.15306,0.00013,13.97082]
[1779683473392,30.39,77116.66,0.0,0.15288,0.00013,13.95941]
[1779683479004,30.38,77123.74,0.0,0.15376,0.00013,14.01396]
[1779683479076,30.38,77124.64,0.0,0.15387,0.00013,14.02065]
[1779683480883,30.38,77124.64,0.0,0.15387,0.00013,14.02065]
[1779683481329,30.38,77128.42,0.0,0.15434,0.00013,14.05011]
[1779683482942,30.37,77129.95,0.0,0.15454,0.00013,14.0619]
[1779683483016,30.37,77130.98,0.0,0.15466,0.00013,14.0696]
[1779683483445,30.37,77130.98,0.0,0.15466,0.00013,14.0696]
[1779683484587,30.37,77134.52,0.0,0.15513,0.00013,14.09844]
[1779683488287,30.37,77144.86,0.0,0.15647,0.00013,14.18082]
[1779683488295,30.37,77144.86,0.0,0.15647,0.00013,14.18082]
[1779683488288,30.37,77140.27,0.0,0.15584,0.00013,14.14235]
[1779683488635,30.37,77140.27,0.0,0.15584,0.00013,14.14235]
[1779683488640,30.37,77140.27,0.0,0.15584,0.00013,14.14235]
[1779683489107,30.37,77140.27,0.0,0.15584,0.00013,14.14235]
[1779683489114,30.37,77140.27,0.0,0.15584,0.00013,14.14235]
[1779683489120,30.37,77140.27,0.0,0.15584,0.00013,14.14235]
[1779683489149,30.37,77140.27,0.0,0.15584,0.00013,14.14235]
[1779683491165,30.37,77135.41,0.0,0.15519,0.00013,14.10224]
[1779683491309,30.36,77136.3,0.0,0.15525,0.00013,14.10391]
[1779683493197,30.36,77136.3,0.0,0.15525,0.00013,14.10347]
[1779683493200,30.36,77136.3,0.0,0.15525,0.00013,14.10347]
[1779683495243,30.36,77138.68,0.0,0.15555,0.00013,14.12201]
[1779683495255,30.36,77138.68,0.0,0.15555,0.00013,14.12201]
[1779683495339,30.36,77139.11,0.0,0.1556,0.00013,14.12507]
[1779683497318,30.36,77139.11,0.0,0.1556,0.00013,14.12507]
[1779683497375,30.36,77139.86,0.0,0.15568,0.00013,14.13032]
[1779683499377,30.36,77140.16,0.0,0.15572,0.00013,14.13234]
[1779683501438,30.35,77139.68,0.0,0.15563,0.00013,14.12712]
[1779683501949,30.35,77139.68,0.0,0.15563,0.00013,14.12712]
[1779683501958,30.35,77139.68,0.0,0.15563,0.00013,14.12712]
[1779683502332,30.35,77140.16,0.0,0.15569,0.00013,14.13061]
[1779683503502,30.35,77135.4,0.0,0.15505,0.00013,14.09138]
[1779683503511,30.35,77135.4,0.0,0.15505,0.00013,14.09138]
[1779683505539,30.35,77133.11,0.0,0.15473,0.00013,14.072]
[1779683505546,30.35,77133.11,0.0,0.15473,0.00013,14.072]
[1779683505620,30.35,77133.11,0.0,0.15473,0.00013,14.072]
[1779683507591,30.35,77131.56,0.0,0.15452,0.00013,14.05901]
[1779683508335,30.35,77130.03,0.0,0.15431,0.00013,14.04586]
[1779683508702,30.35,77130.03,0.0,0.15431,0.00013,14.04586]
[1779683508727,30.35,77130.03,0.0,0.15431,0.00013,14.04586]
[1779683512378,30.35,77115.55,0.0,0.15238,0.00013,13.92661]
[1779683515833,30.35,77113.18,0.0,0.15206,0.00013,13.90671]
[1779683515834,30.35,77113.18,0.0,0.15206,0.00013,13.90671]
[1779683515840,30.35,77113.18,0.0,0.15206,0.00013,13.90671]
[1779683516394,30.35,77113.18,0.0,0.15206,0.00013,13.90671]
[1779683516428,30.35,77113.2,0.0,0.15205,0.00013,13.9066]
[1779683516454,30.35,77113.2,0.0,0.15205,0.00013,13.9066]
[1779683516700,30.35,77113.2,0.0,0.15205,0.00013,13.9066]
[1779683517872,30.35,77113.2,0.0,0.15205,0.00013,13.9066]
[1779683517898,30.34,77111.26,0.0,0.15179,0.00013,13.89025]
[1779683523748,30.34,77110.37,0.0,0.15165,0.00013,13.88166]
[1779683528781,30.34,77109.86,0.0,0.15156,0.00013,13.87623]
[1779683532244,30.34,77108.39,0.0,0.15136,0.00013,13.86351]
[1779683532456,30.34,77106.41,0.0,0.1511,0.00013,13.84714]
[1779683532505,30.34,77106.41,0.0,0.1511,0.00013,13.84714]
[1779683532667,30.34,77106.41,0.0,0.1511,0.00013,13.84714]
[1779683532811,30.34,77106.41,0.0,0.1511,0.00013,13.84714]
[1779683534386,30.34,77106.41,0.0,0.1511,0.00013,13.84714]
[1779683534409,30.34,77106.41,0.0,0.1511,0.00013,13.84714]
[1779683533817,30.34,77096.64,0.0,0.14982,0.00013,13.76709]
[1779683534824,30.34,77094.45,0.0,0.14953,0.00013,13.74891]
[1779683536099,30.34,77094.45,0.0,0.14953,0.00013,13.74891]
[1779683536416,30.34,77094.45,0.0,0.14953,0.00013,13.74891]
[1779683536455,30.33,77094.4,0.0,0.14951,0.00013,13.74789]
[1779683536841,30.33,77094.4,0.0,0.14951,0.00013,13.74789]
[1779683538484,30.33,77094.36,0.0,0.14949,0.00013,13.74699]
[1779683539414,30.33,77090.97,0.0,0.14905,0.00013,13.7191]
[1779683542593,30.33,77089.31,0.0,0.14882,0.00013,13.7045]
[1779683542608,30.33,77089.31,0.0,0.14882,0.00013,13.7045]
[1779683542881,30.33,77089.31,0.0,0.14882,0.00013,13.7045]
[1779683544641,30.33,77090.22,0.0,0.14893,0.00013,13.71156]
[1779683545387,30.33,77090.56,0.0,0.14896,0.00013,13.71365]
[1779683546710,30.33,77090.58,0.0,0.14896,0.00013,13.71347]
[1779683546713,30.33,77090.58,0.0,0.14896,0.00013,13.71347]
[1779683546721,30.33,77090.58,0.0,0.14896,0.00013,13.71347]
[1779683551729,30.32,77091.99,0.0,0.14908,0.00013,13.7186]
[1779683556735,30.32,77087.19,0.0,0.14843,0.00013,13.67793]
[1779683559044,30.32,77084.59,0.0,0.14808,0.00013,13.65628]
[1779683559054,30.32,77084.59,0.0,0.14808,0.00013,13.65628]
[1779683561105,30.32,77084.59,0.0,0.14808,0.00013,13.65582]
[1779683561115,30.32,77084.59,0.0,0.14808,0.00013,13.65582]
[1779683561185,30.32,77084.8,0.0,0.1481,0.00013,13.6573]
[1779683561683,30.32,77084.8,0.0,0.1481,0.00013,13.6573]
[1779683562358,30.32,77084.03,0.0,0.148,0.00013,13.65081]
[1779683567358,30.32,77084.33,0.0,0.14802,0.00013,13.65242]
[1779683570457,30.32,77080.84,0.0,0.14756,0.00013,13.62339]
[1779683576119,30.31,77077.81,0.0,0.14716,0.00013,13.59763]
[1779683582162,30.31,77078.73,0.0,0.14726,0.00013,13.60408]
[1779683587196,30.31,77076.68,0.0,0.14698,0.00013,13.58636]
[1779683592232,30.31,77076.45,0.0,0.14693,0.00013,13.58347]
[1779683597266,30.3,77081.76,0.0,0.1476,0.00013,13.62556]
[1779683602303,30.3,77084.53,0.0,0.14793,0.00013,13.64673]
[1779683607338,30.3,77086.48,0.0,0.14816,0.00013,13.66126]
[1779683613379,30.3,77085.09,0.0,0.14792,0.00013,13.64392]
[1779683618420,30.29,77083.99,0.0,0.14776,0.00013,13.63392]
[1779683623450,30.29,77083.92,0.0,0.14774,0.00013,13.63234]
[1779683629492,30.29,77084.34,0.0,0.14777,0.00013,13.63451]
[1779683634527,30.29,77086.68,0.0,0.14805,0.00013,13.65254]
[1779683639562,30.29,77088.26,0.0,0.14824,0.00013,13.66435]
[1779683644597,30.28,77088.8,0.0,0.14829,0.00013,13.66768]
[1779683646960,30.28,77079.54,0.0,0.14709,0.00013,13.5918]
[1779683651406,30.28,77078.42,0.0,0.14694,0.00013,13.58232]
[1779683656433,30.28,77070.26,0.0,0.14589,0.00013,13.51539]
[1779683661459,30.28,77070.62,0.0,0.14593,0.00013,13.51813]
[1779683666461,30.28,77070.99,0.0,0.14597,0.00013,13.52091]
[1779683671483,30.28,77069.59,0.0,0.14579,0.00013,13.50936]
[1779683676491,30.28,77071.88,0.0,0.14604,0.00013,13.52318]
[1779683681518,30.28,77074.9,0.0,0.14643,0.00013,13.5475]
[1779683686535,30.28,77075.23,0.0,0.14646,0.00013,13.54983]
[1779683691609,30.28,77076.51,0.0,0.14662,0.00013,13.55982]
[1779683696624,30.28,77082.48,0.0,0.14738,0.00013,13.60789]
[1779683701641,30.27,77082.11,0.0,0.14732,0.00013,13.60414]
[1779683706649,30.27,77081.23,0.0,0.1472,0.00013,13.59627]
[1779683711665,30.27,77082.69,0.0,0.14737,0.00013,13.60745]
[1779683716709,30.27,77084.82,0.0,0.14763,0.00013,13.62389]
[1779683721733,30.27,77081.9,0.0,0.14724,0.00013,13.59914]
[1779683726756,30.27,77084.1,0.0,0.14751,0.00013,13.61629]
[1779683731774,30.27,77086.1,0.0,0.14772,0.00013,13.62709]
[1779683736786,30.26,77087.49,0.0,0.14788,0.00013,13.63759]
[1779683741811,30.26,77087.49,0.0,0.14787,0.00013,13.63676]
[1779683746811,30.26,77083.71,0.0,0.14737,0.00013,13.60512]
[1779683749710,30.26,77085.14,0.0,0.14754,0.00013,13.61631]
[1779683750528,30.26,77085.14,0.0,0.14754,0.00013,13.61631]
[1779683753595,30.26,77094.54,0.0,0.14875,0.00013,13.69229]
[1779683755989,30.26,77097.55,0.0,0.14913,0.00013,13.716]
[1779683760510,30.25,77096.63,0.0,0.14899,0.00013,13.70764]
[1779683766467,30.25,77095.67,0.0,0.14883,0.00013,13.69776]
[1779683770563,30.25,77095.61,0.0,0.14881,0.00013,13.69656]
[1779683771897,30.25,77095.02,0.0,0.14873,0.00013,13.6913]
[1779683777545,30.25,77088.88,0.0,0.14792,0.00013,13.64025]
[1779683780517,30.25,77088.94,0.0,0.14792,0.00013,13.64046]
[1779683786609,30.24,77090.41,0.0,0.1481,0.00013,13.65154]
[1779683790497,30.24,77091.01,0.0,0.14817,0.00013,13.656]
[1779683800532,30.24,77091.6,0.0,0.14819,0.00013,13.65542]
[1779683806750,30.24,77082.58,0.0,0.14701,0.00013,13.58052]
[1779683812450,30.24,77082.32,0.0,0.14697,0.00013,13.57805]
[1779683819843,30.24,77081.77,0.0,0.14688,0.00013,13.57253]
[1779683826890,30.23,77080.94,0.0,0.14676,0.00013,13.56478]
[1779683831926,30.23,77079.92,0.0,0.14662,0.00013,13.5557]
[1779683836962,30.23,77079.72,0.0,0.14658,0.00013,13.55331]
[1779683841996,30.23,77077.32,0.0,0.14626,0.00013,13.53299]
[1779683847980,30.23,77078.04,0.0,0.14634,0.00013,13.53826]
[1779683853591,30.23,77079.02,0.0,0.14641,0.00013,13.54032]
[1779683859114,30.22,77078.72,0.0,0.14635,0.00013,13.53707]
[1779683860545,30.22,77078.72,0.0,0.14635,0.00013,13.53707]
[1779683863174,30.22,77078.18,0.0,0.14628,0.00013,13.5322]
[1779683863558,30.22,77078.18,0.0,0.14628,0.00013,13.5322]
[1779683869284,30.22,77090.06,0.0,0.1478,0.00013,13.62844]
[1779683869347,30.22,77090.08,0.0,0.14778,0.00013,13.6276]
[1779683870521,30.22,77090.08,0.0,0.14778,0.00013,13.6276]
[1779683873391,30.22,77091.42,0.0,0.14795,0.00013,13.63805]
[1779683873398,30.22,77091.42,0.0,0.14795,0.00013,13.63805]
[1779683873429,30.22,77091.42,0.0,0.14794,0.00013,13.6376]
[1779683879375,30.22,77092.13,0.0,0.14802,0.00013,13.64252]
[1779683885298,30.21,77091.92,0.0,0.14797,0.00013,13.63924]
[1779683890495,30.21,77087.97,0.0,0.14745,0.00013,13.60634]
[1779683896374,30.21,77091.21,0.0,0.14785,0.00013,13.63182]
[1779683901409,30.21,77091.34,0.0,0.14785,0.00013,13.63219]
[1779683906444,30.21,77091.51,0.0,0.14787,0.00013,13.63295]
[1779683911479,30.21,77090.82,0.0,0.14773,0.00013,13.62203]
[1779683916514,30.21,77093.45,0.0,0.14806,0.00013,13.64296]
[1779683920422,30.2,77093.66,0.0,0.14808,0.00013,13.6443]
[1779683925578,30.2,77093.32,0.0,0.14802,0.00013,13.64083]
[1779683930499,30.2,77093.07,0.0,0.14799,0.00013,13.63845]
[1779683935650,30.2,77093.08,0.0,0.14798,0.00013,13.63781]
[1779683940471,30.2,77093.78,0.0,0.14806,0.00013,13.64311]
[1779683943100,30.2,77095.15,0.0,0.14823,0.00013,13.65397]
[1779683949750,30.2,77094.0,0.0,0.14807,0.00013,13.64384]
[1779683954854,30.2,77090.08,0.0,0.14756,0.00013,13.61154]
[1779683961832,30.2,77091.42,0.0,0.14772,0.00013,13.62197]
[1779683966871,30.2,77098.18,0.0,0.14859,0.00013,13.67676]
[1779683968629,30.2,77098.18,0.0,0.14859,0.00013,13.67676]
[1779683972024,30.19,77104.1,0.0,0.14935,0.00013,13.72445]
[1779683972098,30.19,77104.2,0.0,0.14932,0.00013,13.72038]
[1779683974082,30.19,77104.07,0.0,0.1493,0.00013,13.71921]
[1779683974436,30.19,77104.08,0.0,0.1493,0.00013,13.71904]
[1779683975427,30.19,77104.08,0.0,0.1493,0.00013,13.71904]
[1779683975523,30.19,77104.08,0.0,0.1493,0.00013,13.71904]
[1779683975616,30.19,77104.08,0.0,0.1493,0.00013,13.71904]
[1779683975668,30.19,77104.08,0.0,0.1493,0.00013,13.71904]
[1779683975713,30.19,77104.08,0.0,0.1493,0.00013,13.71904]
[1779683975727,30.19,77104.08,0.0,0.1493,0.00013,13.71904]
[1779683975757,30.19,77104.08,0.0,0.1493,0.00013,13.71904]
[1779683975812,30.19,77104.08,0.0,0.1493,0.00013,13.71904]
[1779683975784,30.19,77103.29,0.0,0.1492,0.00013,13.71238]
[1779683976155,30.19,77103.29,0.0,0.1492,0.00013,13.71238]
[1779683976163,30.19,77103.29,0.0,0.1492,0.00013,13.71238]
[1779683976211,30.19,77103.29,0.0,0.1492,0.00013,13.71238]
[1779683976234,30.19,77113.28,0.0,0.1505,0.00013,13.79412]
[1779683978198,30.19,77120.97,0.0,0.15151,0.00013,13.85706]
[1779683978224,30.19,77120.97,0.0,0.15151,0.00013,13.85706]
[1779683978316,30.19,77120.97,0.0,0.15151,0.00013,13.85706]
[1779683979492,30.19,77121.61,0.0,0.15159,0.00013,13.86199]
[1779683980237,30.19,77121.25,0.0,0.15154,0.00013,13.85902]
[1779683982439,30.19,77119.99,0.0,0.15138,0.00013,13.8487]
[1779683988074,30.19,77118.88,0.0,0.15121,0.00013,13.83855]
[1779683992345,30.19,77114.48,0.0,0.15061,0.00013,13.80119]
[1779683992550,30.19,77114.48,0.0,0.15061,0.00013,13.80119]
[1779683993169,30.19,77113.84,0.0,0.15052,0.00013,13.79548]
[1779683993301,30.19,77113.84,0.0,0.15052,0.00013,13.79548]
[1779683993434,30.19,77113.84,0.0,0.15052,0.00013,13.79548]
[1779683993464,30.19,77117.7,0.0,0.15103,0.00013,13.82708]
[1779683994443,30.19,77117.7,0.0,0.15103,0.00013,13.82708]
[1779683994515,30.19,77117.7,0.0,0.15103,0.00013,13.82708]
[1779683994690,30.19,77117.7,0.0,0.15103,0.00013,13.82708]
[1779683994734,30.19,77070.13,0.0,0.14485,0.00013,13.43742]
[1779683996352,30.19,77070.96,0.0,0.14495,0.00013,13.4442]
[1779683996700,30.19,77070.96,0.0,0.14495,0.00013,13.4442]
[1779683996799,30.19,77076.21,0.0,0.14563,0.00013,13.48711]
[1779683999131,30.19,77077.48,0.0,0.14579,0.00013,13.4975]
[1779683999179,30.19,77077.48,0.0,0.14579,0.00013,13.4975]
[1779683999552,30.19,77077.21,0.0,0.14576,0.00013,13.49525]
[1779684004680,30.18,77080.07,0.0,0.14612,0.00013,13.51837]
[1779684006212,30.18,77080.07,0.0,0.14612,0.00013,13.51837]
[1779684006214,30.18,77080.07,0.0,0.14612,0.00013,13.51837]
[1779684006232,30.18,77080.07,0.0,0.14612,0.00013,13.51837]
[1779684006303,30.18,77081.27,0.0,0.14627,0.00013,13.5281]
[1779684007066,30.18,77081.27,0.0,0.14627,0.00013,13.5281]
[1779684007153,30.18,77081.27,0.0,0.14627,0.00013,13.52803]
[1779684012187,30.18,77083.69,0.0,0.14658,0.00013,13.54772]
[1779684017224,30.18,77089.55,0.0,0.14734,0.00013,13.59557]
[1779684019242,30.18,77094.5,0.0,0.14798,0.00013,13.63607]
[1779684019919,30.18,77094.5,0.0,0.14798,0.00013,13.63607]
[1779684020482,30.18,77095.09,0.0,0.14806,0.00013,13.64087]
[1779684021291,30.18,77095.55,0.0,0.14812,0.00013,13.64461]
[1779684022332,30.18,77095.62,0.0,0.14812,0.00013,13.64515]
[1779684025116,30.18,77097.6,0.0,0.14838,0.00013,13.66124]
[1779684025154,30.18,77097.6,0.0,0.14838,0.00013,13.66124]
[1779684025176,30.18,77097.6,0.0,0.14838,0.00013,13.66124]
[1779684025206,30.18,77097.6,0.0,0.14838,0.00013,13.66124]
[1779684025295,30.18,77101.98,0.0,0.14895,0.00013,13.69707]
[1779684027458,30.18,77101.96,0.0,0.14895,0.00013,13.69687]
[1779684027513,30.18,77099.68,0.0,0.14865,0.00013,13.67815]
[1779684033343,30.18,77103.0,0.0,0.14904,0.00013,13.70064]
[1779684038362,30.18,77106.16,0.0,0.14945,0.00013,13.72618]
[1779684043689,30.18,77105.86,0.0,0.1494,0.00013,13.72328]
[1779684049192,30.18,77106.22,0.0,0.14944,0.00013,13.72563]
[1779684054482,30.18,77107.32,0.0,0.14957,0.00013,13.73384]
[1779684059516,30.18,77105.15,0.0,0.14928,0.00013,13.71547]
[1779684064557,30.18,77104.62,0.0,0.1492,0.00013,13.7105]
[1779684069587,30.18,77104.4,0.0,0.14916,0.00013,13.70793]
[1779684077643,30.17,77103.89,0.0,0.14907,0.00013,13.70239]
[1779684082678,30.17,77104.5,0.0,0.14913,0.00013,13.70663]
[1779684087078,30.17,77106.58,0.0,0.1494,0.00013,13.72303]
[1779684087108,30.17,77106.58,0.0,0.1494,0.00013,13.72303]
[1779684087997,30.17,77108.53,0.0,0.14964,0.00013,13.73863]
[1779684088445,30.17,77108.53,0.0,0.14964,0.00013,13.73863]
[1779684089101,30.17,77108.53,0.0,0.14964,0.00013,13.73863]
[1779684089134,30.17,77108.53,0.0,0.14964,0.00013,13.73863]
[1779684091156,30.17,77108.53,0.0,0.14964,0.00013,13.73824]
[1779684091174,30.17,77108.53,0.0,0.14964,0.00013,13.73824]
[1779684093198,30.17,77107.39,0.0,0.14944,0.00013,13.72359]
[1779684093216,30.17,77107.39,0.0,0.14944,0.00013,13.72359]
[1779684095262,30.17,77107.39,0.0,0.14944,0.00013,13.72339]
[1779684095286,30.17,77107.39,0.0,0.14944,0.00013,13.72339]
[1779684097323,30.17,77106.58,0.0,0.14932,0.00013,13.71615]
[1779684097363,30.17,77106.58,0.0,0.14932,0.00013,13.71615]
[1779684099368,30.16,77106.75,0.0,0.14934,0.00013,13.71714]
[1779684099408,30.16,77106.75,0.0,0.14934,0.00013,13.71714]
[1779684104425,30.16,77105.66,0.0,0.14918,0.00013,13.70714]
[1779684107603,30.16,77104.86,0.0,0.14906,0.00013,13.69995]
[1779684107637,30.16,77104.86,0.0,0.14906,0.00013,13.69995]
[1779684108657,30.16,77104.86,0.0,0.14906,0.00013,13.69995]
[1779684115909,30.16,77108.78,0.0,0.14954,0.00013,13.72993]
[1779684120725,30.16,77107.43,0.0,0.14935,0.00013,13.71814]
[1779684125980,30.15,77111.39,0.0,0.14985,0.00013,13.74968]
[1779684131141,30.15,77111.14,0.0,0.14982,0.00013,13.74752]
[1779684136179,30.15,77111.14,0.0,0.14981,0.00013,13.74722]
[1779684142092,30.15,77109.78,0.0,0.14963,0.00013,13.73579]
[1779684149445,30.15,77108.59,0.0,0.14947,0.00013,13.72557]
[1779684156271,30.15,77108.26,0.0,0.1494,0.00013,13.72159]
[1779684163238,30.14,77110.72,0.0,0.14964,0.00013,13.73435]
[1779684169337,30.14,77109.79,0.0,0.14952,0.00013,13.72651]
[1779684175324,30.14,77110.56,0.0,0.1496,0.00013,13.73212]
[1779684177244,30.14,77110.25,0.0,0.14956,0.00013,13.72951]
[1779684180148,30.14,77114.79,0.0,0.15015,0.00013,13.76637]
[1779684183617,30.14,77118.39,0.0,0.15062,0.00013,13.79565]
[1779684183712,30.14,77128.0,0.0,0.15189,0.00013,13.87433]
[1779684185826,30.14,77129.71,0.0,0.15211,0.00013,13.88799]
[1779684185869,30.14,77129.71,0.0,0.15211,0.00013,13.88799]
[1779684185966,30.14,77131.31,0.0,0.15232,0.00013,13.90112]
[1779684186215,30.14,77131.31,0.0,0.15232,0.00013,13.90112]
[1779684189387,30.14,77135.68,0.0,0.15288,0.00013,13.9362]
[1779684192057,30.14,77149.36,0.0,0.1547,0.00013,14.04788]
[1779684197956,30.13,77157.39,0.0,0.15573,0.00013,14.11129]
[1779684203538,30.13,77148.08,0.0,0.15444,0.00013,14.0321]
[1779684208571,30.12,77147.14,0.0,0.15429,0.00013,14.02285]
[1779684213607,30.12,77149.97,0.0,0.1546,0.00013,14.04002]
[1779684218642,30.12,77150.13,0.0,0.1546,0.00013,14.04001]
[1779684223677,30.11,77151.02,0.0,0.1547,0.00013,14.04609]
[1779684228714,30.11,77151.65,0.0,0.15477,0.00013,14.05008]
[1779684233748,30.11,77145.65,0.0,0.15395,0.00013,13.99997]
[1779684238782,30.11,77151.31,0.0,0.15469,0.00013,14.0457]
[1779684244135,30.11,77151.93,0.0,0.15476,0.00013,14.04998]
[1779684247717,30.11,77154.61,0.0,0.15511,0.00013,14.07115]
[1779684250728,30.1,77161.82,0.0,0.15606,0.00013,14.12962]
[1779684252727,30.1,77162.75,0.0,0.15618,0.00013,14.13666]
[1779684253555,30.1,77162.16,0.0,0.15609,0.00013,14.13149]
[1779684253715,30.1,77162.16,0.0,0.15609,0.00013,14.13149]
[1779684256795,30.1,77162.82,0.0,0.15617,0.00013,14.13599]
[1779684261945,30.1,77160.95,0.0,0.15589,0.00013,14.11876]
[1779684268996,30.09,77161.6,0.0,0.15593,0.00013,14.12153]
[1779684274037,30.09,77160.04,0.0,0.15565,0.00013,14.10236]
[1779684279069,30.08,77161.01,0.0,0.15575,0.00013,14.10868]
[1779684285112,30.08,77161.72,0.0,0.15582,0.00013,14.11244]
[1779684290146,30.08,77161.37,0.0,0.15574,0.00013,14.1078]
[1779684295181,30.07,77166.17,0.0,0.15636,0.00014,14.14591]
[1779684300215,30.07,77165.2,0.0,0.15622,0.00013,14.13724]
[1779684305249,30.07,77159.6,0.0,0.15546,0.00013,14.09064]
[1779684310830,30.07,77156.37,0.0,0.15502,0.00013,14.06376]
[1779684317052,30.07,77157.46,0.0,0.15516,0.00013,14.0722]
[1779684317540,30.07,77157.68,0.0,0.15518,0.00013,14.0738]
[1779684317622,30.07,77157.68,0.0,0.15518,0.00013,14.0738]
[1779684317689,30.07,77172.02,0.0,0.15712,0.00014,14.1918]
[1779684321730,30.07,77175.41,0.0,0.15757,0.00014,14.21943]
[1779684321770,30.07,77173.9,0.0,0.15736,0.00014,14.2069]
[1779684327409,30.07,77172.3,0.0,0.15713,0.00014,14.19295]
[1779684332439,30.06,77179.48,0.0,0.15804,0.00014,14.2457]
[1779684337474,30.06,77180.17,0.0,0.15811,0.00014,14.24968]
[1779684342101,30.06,77182.58,0.0,0.15842,0.00014,14.26857]
[1779684342161,30.06,77182.58,0.0,0.15842,0.00014,14.26857]
[1779684342214,30.06,77182.58,0.0,0.15842,0.00014,14.26857]
[1779684342216,30.06,77184.14,0.0,0.15862,0.00014,14.2808]
[1779684343859,30.06,77184.14,0.0,0.15862,0.00014,14.2808]
[1779684343900,30.06,77184.14,0.0,0.15862,0.00014,14.2808]
[1779684345894,30.06,77192.83,0.0,0.1598,0.00014,14.35215]
[1779684345942,30.06,77192.83,0.0,0.1598,0.00014,14.35215]
[1779684347950,30.06,77188.15,0.0,0.15916,0.00014,14.31324]
[1779684347981,30.06,77188.15,0.0,0.15916,0.00014,14.31324]
[1779684349812,30.06,77187.32,0.0,0.15904,0.00014,14.30619]
[1779684350185,30.05,77188.18,0.0,0.15915,0.00014,14.31286]
[1779684354909,30.05,77182.31,0.0,0.15833,0.00014,14.26347]
[1779684361183,30.05,77178.42,0.0,0.15777,0.00014,14.22955]
[1779684366191,30.05,77176.75,0.0,0.15753,0.00014,14.21485]
[1779684370519,30.04,77177.41,0.0,0.15759,0.00014,14.21878]
[1779684371252,30.04,77177.79,0.0,0.15764,0.00014,14.22138]
[1779684376749,30.04,77181.63,0.0,0.15813,0.00014,14.25156]
[1779684382791,30.04,77181.7,0.0,0.15811,0.00014,14.25041]
[1779684387829,30.03,77181.43,0.0,0.15805,0.00014,14.24675]
[1779684392864,30.03,77187.26,0.0,0.15878,0.00014,14.28869]
[1779684396661,30.03,77189.99,0.0,0.15914,0.00014,14.31029]
[1779684397098,30.03,77189.99,0.0,0.15914,0.00014,14.31029]
[1779684397260,30.03,77193.57,0.0,0.15962,0.00014,14.33919]
[1779684397364,30.03,77193.57,0.0,0.15962,0.00014,14.33919]
[1779684397426,30.03,77193.57,0.0,0.15962,0.00014,14.33919]
[1779684397901,30.03,77193.57,0.0,0.15962,0.00014,14.33919]
[1779684401175,30.03,77200.5,0.0,0.16056,0.00014,14.39582]
[1779684401262,30.03,77201.03,0.0,0.16063,0.00014,14.39984]
[1779684406965,30.02,77196.84,0.0,0.16004,0.00014,14.36442]
[1779684411998,30.02,77188.71,0.0,0.1589,0.00014,14.2959]
[1779684417034,30.02,77188.77,0.0,0.15889,0.00014,14.29512]
[1779684422070,30.01,77193.77,0.0,0.15955,0.00014,14.33505]
[1779684427104,30.01,77192.9,0.0,0.15941,0.00014,14.32658]
[1779684432141,30.01,77194.88,0.0,0.15965,0.00014,14.34136]
[1779684437174,30.01,77196.9,0.0,0.15991,0.00014,14.35668]
[1779684442209,30.0,77197.7,0.0,0.16,0.00014,14.36194]
[1779684447245,30.0,77206.67,0.0,0.16121,0.00014,14.43466]
[1779684452279,30.0,77208.17,0.0,0.16136,0.00014,14.4416]
[1779684456908,30.0,77207.34,0.0,0.16124,0.00014,14.43413]
[1779684460276,30.0,77213.44,0.0,0.16207,0.00014,14.48385]
[1779684461414,30.0,77211.41,0.0,0.16178,0.00014,14.46667]
[1779684462935,30.0,77212.15,0.0,0.16188,0.00014,14.47255]
[1779684468391,29.99,77213.57,0.0,0.16205,0.00014,14.48283]
[1779684473176,29.99,77213.18,0.0,0.16198,0.00014,14.47857]
[1779684473231,29.99,77213.18,0.0,0.16198,0.00014,14.47857]
[1779684473426,29.99,77214.35,0.0,0.16214,0.00014,14.488]
[1779684475220,29.99,77214.35,0.0,0.16214,0.00014,14.488]
[1779684475291,29.99,77213.59,0.0,0.16203,0.00014,14.48126]
[1779684480475,29.99,77212.5,0.0,0.16185,0.00014,14.47106]
[1779684483038,29.99,77211.11,0.0,0.16166,0.00014,14.45934]
[1779684483453,29.99,77210.07,0.0,0.16151,0.00014,14.45052]
[1779684484345,29.98,77207.92,0.0,0.1612,0.00014,14.43231]
[1779684485504,29.98,77207.48,0.0,0.16114,0.00014,14.42847]
[1779684485523,29.98,77207.48,0.0,0.16114,0.00014,14.42847]
[1779684487321,29.98,77207.5,0.0,0.16114,0.00014,14.42844]
[1779684487336,29.98,77207.5,0.0,0.16114,0.00014,14.42844]
[1779684487551,29.98,77207.3,0.0,0.16111,0.00014,14.42658]
[1779684489614,29.98,77204.34,0.0,0.1607,0.00014,14.40194]
[1779684489643,29.98,77204.34,0.0,0.1607,0.00014,14.40194]
[1779684490284,29.98,77204.28,0.0,0.16068,0.00014,14.40085]
[1779684491667,29.98,77204.28,0.0,0.16068,0.00014,14.40085]
[1779684491710,29.98,77204.28,0.0,0.16068,0.00014,14.40085]
[1779684491722,29.98,77204.48,0.0,0.1607,0.00014,14.40209]
[1779684493732,29.98,77204.48,0.0,0.16069,0.00014,14.40168]
[1779684494412,29.98,77205.67,0.0,0.16084,0.00014,14.41069]
[1779684497847,29.98,77208.32,0.0,0.16119,0.00014,14.43128]
[1779684497866,29.98,77208.32,0.0,0.16119,0.00014,14.43128]
[1779684498450,29.97,77207.57,0.0,0.16107,0.00014,14.42464]
[1779684499911,29.97,77208.44,0.0,0.16119,0.00014,14.4314]
[1779684499946,29.97,77208.44,0.0,0.16119,0.00014,14.4314]
[1779684499988,29.97,77207.69,0.0,0.16108,0.00014,14.42521]
[1779684501959,29.97,77207.69,0.0,0.16108,0.00014,14.42501]
[1779684502382,29.97,77206.84,0.0,0.16096,0.00014,14.41763]
[1779684504011,29.97,77206.86,0.0,0.16096,0.00014,14.41762]
[1779684504019,29.97,77206.86,0.0,0.16096,0.00014,14.41762]
[1779684508124,29.97,77206.36,0.0,0.16088,0.00014,14.41282]
[1779684508127,29.97,77206.36,0.0,0.16088,0.00014,14.41282]
[1779684508131,29.97,77206.36,0.0,0.16088,0.00014,14.41282]
[1779684508139,29.97,77206.36,0.0,0.16088,0.00014,14.41282]
[1779684510185,29.97,77205.07,0.0,0.16069,0.00014,14.40186]
[1779684510199,29.97,77205.07,0.0,0.16069,0.00014,14.40186]
[1779684510209,29.97,77205.07,0.0,0.16069,0.00014,14.40186]
[1779684515218,29.97,77205.25,0.0,0.16067,0.00014,14.39793]
[1779684518406,29.97,77205.52,0.0,0.16069,0.00014,14.39954]
[1779684518419,29.97,77205.52,0.0,0.16069,0.00014,14.39954]
[1779684518427,29.97,77205.52,0.0,0.16069,0.00014,14.39954]
[1779684523430,29.96,77205.4,0.0,0.16065,0.00014,14.39678]
[1779684524547,29.96,77205.05,0.0,0.16058,0.00014,14.39318]
[1779684524569,29.96,77205.05,0.0,0.16058,0.00014,14.39318]
[1779684525792,29.96,77205.05,0.0,0.16058,0.00014,14.39307]
[1779684526589,29.96,77205.05,0.0,0.16058,0.00014,14.39307]
[1779684526610,29.96,77205.05,0.0,0.16058,0.00014,14.39307]
[1779684526648,29.96,77205.2,0.0,0.1606,0.00014,14.39419]
[1779684528640,29.96,77205.2,0.0,0.1606,0.00014,14.39408]
[1779684529443,29.96,77205.2,0.0,0.1606,0.00014,14.39385]
[1779684530695,29.96,77206.16,0.0,0.16073,0.00014,14.40166]
[1779684530708,29.96,77206.16,0.0,0.16073,0.00014,14.40166]
[1779684532758,29.96,77204.92,0.0,0.16055,0.00014,14.39119]
[1779684532764,29.96,77204.92,0.0,0.16055,0.00014,14.39119]
[1779684534816,29.96,77198.63,0.0,0.15967,0.00014,14.33851]
[1779684534830,29.96,77198.63,0.0,0.15967,0.00014,14.33851]
[1779684536849,29.96,77196.84,0.0,0.15942,0.00014,14.32315]
[1779684536862,29.96,77196.84,0.0,0.15942,0.00014,14.32315]
[1779684540970,29.96,77196.77,0.0,0.15939,0.00014,14.32148]
[1779684540976,29.96,77196.77,0.0,0.15939,0.00014,14.32148]
[1779684543044,29.95,77197.77,0.0,0.15951,0.00014,14.32893]
[1779684543048,29.95,77197.77,0.0,0.15951,0.00014,14.32893]
[1779684543054,29.95,77197.77,0.0,0.15951,0.00014,14.32893]
[1779684543063,29.95,77197.77,0.0,0.15951,0.00014,14.32893]
[1779684545097,29.95,77200.0,0.0,0.15981,0.00014,14.34706]
[1779684545101,29.95,77200.0,0.0,0.15981,0.00014,14.34706]
[1779684545104,29.95,77200.0,0.0,0.15981,0.00014,14.34706]
[1779684545111,29.95,77200.0,0.0,0.15981,0.00014,14.34706]
[1779684549207,29.95,77201.56,0.0,0.16003,0.00014,14.35973]
[1779684549212,29.95,77201.56,0.0,0.16003,0.00014,14.35973]
[1779684551263,29.95,77204.45,0.0,0.16042,0.00014,14.3835]
[1779684551271,29.95,77204.45,0.0,0.16042,0.00014,14.3835]
[1779684556273,29.95,77204.3,0.0,0.16039,0.00014,14.38182]
[1779684561285,29.95,77201.0,0.0,0.15993,0.00014,14.35399]
[1779684561522,29.95,77198.69,0.0,0.15961,0.00014,14.33489]
[1779684561527,29.95,77198.69,0.0,0.15961,0.00014,14.33489]
[1779684561532,29.95,77198.69,0.0,0.15961,0.00014,14.33489]
[1779684565619,29.95,77198.21,0.0,0.15952,0.00014,14.32962]
[1779684565621,29.95,77198.21,0.0,0.15952,0.00014,14.32962]
[1779684565624,29.95,77198.21,0.0,0.15952,0.00014,14.32962]
[1779684565630,29.95,77198.21,0.0,0.15952,0.00014,14.32962]
[1779684567676,29.95,77198.43,0.0,0.15954,0.00014,14.33093]
[1779684567683,29.95,77198.43,0.0,0.15954,0.00014,14.33093]
[1779684568088,29.95,77198.43,0.0,0.15954,0.00014,14.33093]
[1779684569729,29.95,77199.6,0.0,0.1597,0.00014,14.34035]
[1779684570463,29.95,77198.38,0.0,0.15952,0.00014,14.32975]
[1779684573849,29.94,77199.36,0.0,0.15961,0.00014,14.33239]
[1779684574130,29.94,77199.36,0.0,0.15961,0.00014,14.33239]
[1779684575888,29.94,77199.1,0.0,0.15957,0.00014,14.32999]
[1779684576506,29.94,77198.91,0.0,0.15953,0.00014,14.32791]
[1779684577934,29.94,77199.1,0.0,0.15955,0.00014,14.32924]
[1779684577941,29.94,77199.1,0.0,0.15955,0.00014,14.32924]
[1779684577973,29.94,77199.1,0.0,0.15955,0.00014,14.32924]
[1779684578158,29.94,77199.1,0.0,0.15955,0.00014,14.32924]
[1779684579987,29.94,77199.73,0.0,0.15964,0.00014,14.33419]
[1779684580530,29.94,77199.76,0.0,0.15963,0.00014,14.33393]
[1779684582046,29.94,77199.51,0.0,0.15959,0.00014,14.3316]
[1779684582050,29.94,77199.51,0.0,0.15959,0.00014,14.3316]
[1779684587076,29.94,77199.8,0.0,0.15961,0.00014,14.33275]
[1779684590263,29.93,77199.62,0.0,0.15956,0.00014,14.32968]
[1779684590270,29.93,77199.62,0.0,0.15956,0.00014,14.32968]
[1779684590279,29.93,77199.62,0.0,0.15956,0.00014,14.32968]
[1779684590310,29.93,77199.62,0.0,0.15956,0.00014,14.32968]
[1779684590411,29.93,77199.18,0.0,0.15949,0.00014,14.32552]
[1779684592307,29.93,77199.18,0.0,0.15949,0.00014,14.32552]
[1779684592548,29.93,77198.96,0.0,0.15944,0.00014,14.32267]
[1779684594367,29.93,77199.23,0.0,0.15947,0.00014,14.32439]
[1779684594371,29.93,77199.23,0.0,0.15947,0.00014,14.32439]
[1779684594378,29.93,77199.23,0.0,0.15947,0.00014,14.32439]
[1779684598472,29.93,77199.1,0.0,0.15942,0.00014,14.32127]
[1779684598479,29.93,77199.1,0.0,0.15942,0.00014,14.32127]
[1779684602574,29.92,77196.5,0.0,0.15903,0.00014,14.29784]
[1779684602580,29.92,77196.5,0.0,0.15903,0.00014,14.29784]
[1779684608373,29.92,77208.43,0.0,0.16063,0.00014,14.39433]
[1779684613407,29.91,77207.78,0.0,0.16051,0.00014,14.38707]
[1779684618442,29.91,77206.36,0.0,0.16027,0.00014,14.37238]
[1779684623477,29.9,77205.66,0.0,0.16012,0.00014,14.3637]
[1779684629519,29.89,77204.42,0.0,0.1599,0.00014,14.35062]
[1779684639590,29.88,77203.56,0.0,0.15965,0.00014,14.3333]
[1779684644624,29.88,77201.62,0.0,0.15934,0.00014,14.31461]
[1779684649659,29.87,77203.47,0.0,0.15955,0.00014,14.32767]
[1779684655079,29.87,77202.95,0.0,0.15946,0.00014,14.32236]
[1779684663300,29.87,77201.89,0.0,0.15928,0.00014,14.31152]
[1779684665668,29.87,77201.2,0.0,0.15918,0.00014,14.30508]
[1779684666480,29.87,77201.2,0.0,0.15918,0.00014,14.30508]
[1779684666957,29.86,77207.23,0.0,0.16,0.00014,14.35456]
[1779684667113,29.86,77207.23,0.0,0.16,0.00014,14.35456]
[1779684667171,29.86,77207.23,0.0,0.16,0.00014,14.35456]
[1779684667343,29.86,77207.23,0.0,0.16,0.00014,14.35456]
[1779684667368,29.86,77207.23,0.0,0.16,0.00014,14.35456]
[1779684667562,29.86,77207.23,0.0,0.16,0.00014,14.35456]
[1779684667599,29.86,77207.23,0.0,0.16,0.00014,14.35456]
[1779684667615,29.86,77207.23,0.0,0.16,0.00014,14.35456]
[1779684667434,29.86,77224.86,0.0,0.16244,0.00014,14.50047]
[1779684667864,29.86,77226.28,0.0,0.16264,0.00014,14.51196]
[1779684668911,29.86,77226.28,0.0,0.16264,0.00014,14.51196]
[1779684674320,29.86,77235.55,0.0,0.16391,0.00014,14.58751]
[1779684674482,29.86,77235.55,0.0,0.16391,0.00014,14.58751]
[1779684674489,29.86,77235.55,0.0,0.16391,0.00014,14.58751]
[1779684674583,29.86,77241.64,0.0,0.16475,0.00014,14.63736]
[1779684675184,29.86,77241.64,0.0,0.16475,0.00014,14.63736]
[1779684675604,29.86,77245.25,0.0,0.16526,0.00014,14.66695]
[1779684676529,29.86,77245.25,0.0,0.16526,0.00014,14.66695]
[1779684676538,29.86,77245.25,0.0,0.16526,0.00014,14.66695]
[1779684676534,29.86,77247.64,0.0,0.16559,0.00014,14.68639]
[1779684677569,29.86,77247.57,0.0,0.16557,0.00014,14.68542]
[1779684678590,29.86,77247.57,0.0,0.16557,0.00014,14.68542]
[1779684678605,29.86,77247.57,0.0,0.16557,0.00014,14.68542]
[1779684678624,29.86,77247.57,0.0,0.16557,0.00014,14.68542]
[1779684679472,29.86,77247.31,0.0,0.16553,0.00014,14.68288]
[1779684680621,29.86,77247.31,0.0,0.16553,0.00014,14.68288]
[1779684681580,29.85,77249.08,0.0,0.16576,0.00014,14.6964]
[1779684682656,29.85,77249.03,0.0,0.16574,0.00014,14.69559]
[1779684682667,29.85,77249.03,0.0,0.16574,0.00014,14.69559]
[1779684682688,29.85,77249.03,0.0,0.16574,0.00014,14.69559]
[1779684683610,29.85,77249.04,0.0,0.16574,0.00014,14.69529]
[1779684684585,29.85,77249.04,0.0,0.16574,0.00014,14.69529]
[1779684684719,29.85,77249.15,0.0,0.16575,0.00014,14.69581]
[1779684685539,29.85,77250.1,0.0,0.16587,0.00014,14.7033]
[1779684686776,29.85,77249.04,0.0,0.16572,0.00014,14.69412]
[1779684686783,29.85,77249.04,0.0,0.16572,0.00014,14.69412]
[1779684686929,29.85,77249.04,0.0,0.16572,0.00014,14.69412]
[1779684688842,29.85,77247.89,0.0,0.16555,0.00014,14.6842]
[1779684689645,29.85,77245.49,0.0,0.1652,0.00014,14.66359]
[1779684690891,29.85,77245.05,0.0,0.16513,0.00014,14.6596]
[1779684690900,29.85,77245.05,0.0,0.16513,0.00014,14.6596]
[1779684692673,29.85,77243.64,0.0,0.16488,0.00014,14.64256]
[1779684692943,29.85,77243.64,0.0,0.16488,0.00014,14.64256]
[1779684692995,29.85,77243.64,0.0,0.16488,0.00014,14.64256]
[1779684693515,29.85,77243.26,0.0,0.16482,0.00014,14.6391]
[1779684694969,29.85,77243.26,0.0,0.16482,0.00014,14.6391]
[1779684695652,29.84,77248.28,0.0,0.16552,0.00014,14.68014]
[1779684697033,29.84,77248.81,0.0,0.16559,0.00014,14.68419]
[1779684697041,29.84,77248.81,0.0,0.16559,0.00014,14.68419]
[1779684700851,29.84,77248.31,0.0,0.16549,0.00014,14.67873]
[1779684700897,29.84,77248.31,0.0,0.16549,0.00014,14.67873]
[1779684701110,29.84,77248.31,0.0,0.16549,0.00014,14.67873]
[1779684701262,29.84,77248.31,0.0,0.16549,0.00014,14.67873]
[1779684701340,29.84,77248.31,0.0,0.16549,0.00014,14.67873]
[1779684701505,29.84,77248.31,0.0,0.16549,0.00014,14.67873]
[1779684701611,29.84,77248.31,0.0,0.16549,0.00014,14.67873]
[1779684701654,29.84,77253.43,0.0,0.16621,0.00014,14.72086]
[1779684701733,29.84,77253.43,0.0,0.16621,0.00014,14.72086]
[1779684701741,29.84,77253.43,0.0,0.16621,0.00014,14.72086]
[1779684701782,29.84,77253.43,0.0,0.16621,0.00014,14.72086]
[1779684702133,29.84,77253.43,0.0,0.16621,0.00014,14.72086]
[1779684702511,29.84,77273.86,0.0,0.16912,0.00014,14.89022]
[1779684702712,29.84,77273.86,0.0,0.16912,0.00014,14.89022]
[1779684702744,29.84,77273.86,0.0,0.16912,0.00014,14.89022]
[1779684702773,29.84,77273.86,0.0,0.16912,0.00014,14.89022]
[1779684702886,29.84,77273.86,0.0,0.16912,0.00014,14.89022]
[1779684703049,29.84,77273.86,0.0,0.16912,0.00014,14.89022]
[1779684703122,29.84,77273.86,0.0,0.16912,0.00014,14.89022]
[1779684703321,29.84,77273.86,0.0,0.16912,0.00014,14.89022]
[1779684703586,29.84,77288.12,0.0,0.17116,0.00014,15.00784]
[1779684705768,29.84,77288.69,0.0,0.17124,0.00014,15.01226]
[1779684706723,29.84,77282.65,0.0,0.17036,0.00014,14.96163]
[1779684706733,29.84,77282.65,0.0,0.17036,0.00014,14.96163]
[1779684706736,29.84,77282.65,0.0,0.17036,0.00014,14.96163]
[1779684706741,29.84,77282.65,0.0,0.17036,0.00014,14.96163]
[1779684706827,29.84,77282.65,0.0,0.17036,0.00014,14.96163]
[1779684706855,29.84,77282.65,0.0,0.17036,0.00014,14.96163]
[1779684707167,29.84,77285.05,0.0,0.1707,0.00014,14.98151]
[1779684708531,29.84,77285.05,0.0,0.1707,0.00014,14.98151]
[1779684712073,29.83,77282.28,0.0,0.17028,0.00014,14.95723]
[1779684712110,29.83,77282.28,0.0,0.17028,0.00014,14.95723]
[1779684717551,29.83,77281.9,0.0,0.1702,0.00014,14.9526]
[1779684718755,29.83,77283.43,0.0,0.1704,0.00014,14.96436]
[1779684719159,29.83,77286.41,0.0,0.17082,0.00014,14.98858]
[1779684722015,29.83,77290.36,0.0,0.17138,0.00014,15.02078]
[1779684722299,29.83,77290.36,0.0,0.17138,0.00014,15.02078]
[1779684722410,29.83,77290.36,0.0,0.17138,0.00014,15.02078]
[1779684722504,29.83,77299.69,0.0,0.17273,0.00015,15.0978]
[1779684723008,29.83,77299.69,0.0,0.17273,0.00015,15.0978]
[1779684723156,29.83,77299.69,0.0,0.17273,0.00015,15.0978]
[1779684723282,29.83,77299.69,0.0,0.17273,0.00015,15.0978]
[1779684723298,29.83,77299.69,0.0,0.17273,0.00015,15.0978]
[1779684723392,29.83,77299.69,0.0,0.17273,0.00015,15.0978]
[1779684723412,29.83,77315.07,0.0,0.17497,0.00015,15.22481]
[1779684725211,29.82,77315.07,0.0,0.17496,0.00015,15.22442]
[1779684725291,29.82,77315.07,0.0,0.17496,0.00015,15.22442]
[1779684725354,29.82,77317.85,0.0,0.17536,0.00015,15.24687]
[1779684728206,29.82,77322.0,0.0,0.17593,0.00015,15.27948]
[1779684728244,29.82,77322.0,0.0,0.17593,0.00015,15.27948]
[1779684728374,29.82,77322.0,0.0,0.17593,0.00015,15.27948]
[1779684728395,29.82,77322.0,0.0,0.17593,0.00015,15.27948]
[1779684728415,29.82,77317.49,0.0,0.17527,0.00015,15.24217]
[1779684733273,29.81,77327.74,0.0,0.17672,0.00015,15.32407]
[1779684738309,29.81,77327.11,0.0,0.17658,0.00015,15.3159]
[1779684740449,29.81,77323.91,0.0,0.1761,0.00015,15.28901]
[1779684740490,29.8,77321.22,0.0,0.1757,0.00015,15.26636]
[1779684742179,29.8,77321.22,0.0,0.17569,0.00015,15.26575]
[1779684747372,29.8,77327.77,0.0,0.17659,0.00015,15.31647]
[1779684750009,29.79,77326.85,0.0,0.17643,0.00015,15.3078]
[1779684750487,29.79,77326.85,0.0,0.17643,0.00015,15.3078]
[1779684752095,29.79,77319.03,0.0,0.17522,0.00015,15.23713]
[1779684756819,29.78,77319.1,0.0,0.17518,0.00015,15.23493]
[1779684757452,29.78,77318.61,0.0,0.1751,0.00015,15.23032]
[1779684758595,29.78,77318.61,0.0,0.1751,0.00015,15.23032]
[1779684758692,29.78,77316.33,0.0,0.17474,0.00015,15.21035]
[1779684761116,29.78,77312.91,0.0,0.17423,0.00015,15.18099]
[1779684762487,29.78,77302.89,0.0,0.17276,0.00015,15.09742]
[1779684766275,29.78,77299.19,0.0,0.1722,0.00015,15.06562]
[1779684766410,29.78,77299.19,0.0,0.1722,0.00015,15.06562]
[1779684766601,29.77,77333.46,0.0,0.17721,0.00015,15.34933]
[1779684766746,29.77,77333.46,0.0,0.17721,0.00015,15.34933]
[1779684767546,29.77,77333.46,0.0,0.17721,0.00015,15.34933]
[1779684767642,29.77,77359.65,0.0,0.1811,0.00015,15.56562]
[1779684768418,29.77,77359.65,0.0,0.1811,0.00015,15.56562]
[1779684768680,29.77,77359.65,0.0,0.1811,0.00015,15.56562]
[1779684768712,29.77,77359.65,0.0,0.1811,0.00015,15.56562]
[1779684768720,29.77,77359.65,0.0,0.1811,0.00015,15.56562]
[1779684768726,29.77,77372.29,0.0,0.18297,0.00015,15.6687]
[1779684768942,29.77,77372.29,0.0,0.18297,0.00015,15.6687]
[1779684768945,29.77,77372.29,0.0,0.18297,0.00015,15.6687]
[1779684768961,29.77,77372.29,0.0,0.18297,0.00015,15.6687]
[1779684769364,29.77,77372.29,0.0,0.18297,0.00015,15.6687]
[1779684769537,29.77,77372.14,0.0,0.18295,0.00015,15.66747]
[1779684770387,29.77,77372.14,0.0,0.18295,0.00015,15.66747]
[1779684772431,29.77,77373.99,0.0,0.18321,0.00015,15.68149]
[1779684772461,29.77,77373.99,0.0,0.18321,0.00015,15.68149]
[1779684772496,29.77,77373.99,0.0,0.18321,0.00015,15.68149]
[1779684772515,29.77,77373.99,0.0,0.18321,0.00015,15.68149]
[1779684772519,29.77,77373.99,0.0,0.18321,0.00015,15.68149]
[1779684772547,29.77,77373.99,0.0,0.18321,0.00015,15.68149]
[1779684772579,29.77,77373.99,0.0,0.18321,0.00015,15.68149]
[1779684772585,29.77,77373.99,0.0,0.18321,0.00015,15.68149]
[1779684772600,29.77,77373.99,0.0,0.18321,0.00015,15.68149]
[1779684772606,29.77,77373.99,0.0,0.18321,0.00015,15.68149]
[1779684772634,29.77,77373.99,0.0,0.18321,0.00015,15.68149]
[1779684772638,29.77,77375.93,0.0,0.18349,0.00015,15.69719]
[1779684772767,29.77,77375.93,0.0,0.18349,0.00015,15.69719]
[1779684772782,29.77,77375.93,0.0,0.18349,0.00015,15.69719]
[1779684772789,29.77,77375.93,0.0,0.18349,0.00015,15.69719]
[1779684772810,29.77,77375.93,0.0,0.18349,0.00015,15.69719]
[1779684772935,29.77,77375.93,0.0,0.18349,0.00015,15.69719]
[1779684772957,29.77,77375.93,0.0,0.18349,0.00015,15.69719]
[1779684772977,29.77,77375.93,0.0,0.18349,0.00015,15.69719]
[1779684772986,29.77,77375.93,0.0,0.18349,0.00015,15.69719]
[1779684773039,29.77,77375.93,0.0,0.18349,0.00015,15.69719]
[1779684773043,29.77,77375.93,0.0,0.18349,0.00015,15.69719]
[1779684773085,29.77,77375.93,0.0,0.18349,0.00015,15.69719]
[1779684773146,29.77,77375.93,0.0,0.18349,0.00015,15.69719]
[1779684773728,29.77,77375.93,0.0,0.18349,0.00015,15.69719]
[1779684773564,29.77,77375.93,0.0,0.18349,0.00015,15.69686]
[1779684775145,29.77,77375.64,0.0,0.18344,0.00015,15.69415]
[1779684775174,29.77,77375.64,0.0,0.18344,0.00015,15.69415]
[1779684775204,29.77,77375.64,0.0,0.18344,0.00015,15.69415]
[1779684775305,29.77,77375.59,0.0,0.18343,0.00015,15.69374]
[1779684780619,29.76,77379.49,0.0,0.18399,0.00015,15.7242]
[1779684785651,29.76,77381.45,0.0,0.18424,0.00015,15.73801]
[1779684789014,29.75,77380.28,0.0,0.18404,0.00015,15.72717]
[1779684789084,29.75,77380.28,0.0,0.18404,0.00015,15.72717]
[1779684789678,29.75,77376.33,0.0,0.18344,0.00015,15.69421]
[1779684789902,29.75,77376.33,0.0,0.18344,0.00015,15.69421]
[1779684790450,29.75,77376.33,0.0,0.18344,0.00015,15.69421]
[1779684790456,29.75,77376.33,0.0,0.18344,0.00015,15.69421]
[1779684790489,29.75,77376.33,0.0,0.18344,0.00015,15.69421]
[1779684790742,29.75,77367.84,0.0,0.18215,0.00015,15.62361]
[1779684793989,29.75,77368.2,0.0,0.18218,0.00015,15.62521]
[1779684794038,29.75,77368.2,0.0,0.18218,0.00015,15.62521]
[1779684794417,29.75,77368.2,0.0,0.18218,0.00015,15.62521]
[1779684794423,29.75,77368.2,0.0,0.18218,0.00015,15.62521]
[1779684794583,29.75,77368.2,0.0,0.18218,0.00015,15.62521]
[1779684794739,29.75,77350.31,0.0,0.1795,0.00015,15.47725]
[1779684794822,29.75,77350.31,0.0,0.1795,0.00015,15.47725]
[1779684795721,29.75,77349.69,0.0,0.17939,0.00015,15.47129]
[1779684797764,29.75,77347.98,0.0,0.17913,0.00015,15.45688]
[1779684797772,29.75,77347.89,0.0,0.17911,0.00015,15.45589]
[1779684797807,29.75,77347.89,0.0,0.17911,0.00015,15.45589]
[1779684797911,29.75,77346.56,0.0,0.17892,0.00015,15.44488]
[1779684799535,29.75,77346.56,0.0,0.17892,0.00015,15.44488]
[1779684799581,29.75,77346.56,0.0,0.17892,0.00015,15.44488]
[1779684799751,29.75,77345.07,0.0,0.17869,0.00015,15.43207]
[1779684799841,29.75,77345.07,0.0,0.17869,0.00015,15.43207]
[1779684800214,29.75,77345.07,0.0,0.17869,0.00015,15.43207]
[1779684800231,29.75,77345.07,0.0,0.17869,0.00015,15.43207]
[1779684800758,29.74,77345.41,0.0,0.17873,0.00015,15.43466]
[1779684805888,29.74,77345.91,0.0,0.17879,0.00015,15.4379]
[1779684805896,29.74,77345.91,0.0,0.17879,0.00015,15.4379]
[1779684805924,29.74,77343.59,0.0,0.17844,0.00015,15.41846]
[1779684811668,29.74,77341.38,0.0,0.1781,0.00015,15.39932]
[1779684811774,29.74,77341.38,0.0,0.1781,0.00015,15.39932]
[1779684812014,29.74,77339.52,0.0,0.17777,0.00015,15.3788]
[1779684812036,29.74,77336.72,0.0,0.17736,0.00015,15.3556]
[1779684817727,29.74,77333.51,0.0,0.17687,0.00015,15.32815]
[1779684818442,29.74,77333.92,0.0,0.17692,0.00015,15.33118]
[1779684818915,29.74,77333.72,0.0,0.17689,0.00015,15.32952]
[1779684823007,29.73,77324.51,0.0,0.17552,0.00015,15.25227]
[1779684829682,29.73,77324.93,0.0,0.17556,0.00015,15.25473]
[1779684833022,29.73,77324.56,0.0,0.1755,0.00015,15.25107]
[1779684833083,29.73,77324.56,0.0,0.1755,0.00015,15.25094]
[1779684834431,29.73,77324.56,0.0,0.1755,0.00015,15.25094]
[1779684834515,29.73,77324.71,0.0,0.17552,0.00015,15.25204]
[1779684838017,29.73,77315.66,0.0,0.17415,0.00015,15.17483]
[1779684843051,29.72,77313.25,0.0,0.17375,0.00015,15.15229]
[1779684848086,29.72,77311.89,0.0,0.17351,0.00015,15.1385]
[1779684853121,29.71,77314.75,0.0,0.17388,0.00015,15.15986]
[1779684854016,29.71,77314.75,0.0,0.17388,0.00015,15.15986]
[1779684854662,29.71,77317.56,0.0,0.17428,0.00015,15.18217]
[1779684859510,29.71,77317.56,0.0,0.17427,0.00015,15.18165]
[1779684859716,29.71,77317.56,0.0,0.17427,0.00015,15.18165]
[1779684859750,29.7,77318.84,0.0,0.17442,0.00015,15.19018]
[1779684860442,29.7,77318.84,0.0,0.17442,0.00015,15.19018]
[1779684860542,29.7,77307.06,0.0,0.17269,0.00015,15.09225]
[1779684863256,29.7,77301.87,0.0,0.17192,0.00015,15.04815]
[1779684863358,29.7,77303.63,0.0,0.17217,0.00015,15.06244]
[1779684870244,29.69,77305.14,0.0,0.17234,0.00015,15.07237]
[1779684875285,29.69,77311.63,0.0,0.17321,0.00015,15.1195]
[1779684880322,29.68,77311.53,0.0,0.17316,0.00015,15.11648]
[1779684885354,29.68,77311.45,0.0,0.17311,0.00015,15.11362]
[1779684890389,29.67,77311.76,0.0,0.17311,0.00015,15.11402]
[1779684895426,29.67,77311.56,0.0,0.17304,0.00015,15.11019]
[1779684900461,29.67,77309.23,0.0,0.17267,0.00015,15.08864]
[1779684905496,29.66,77309.27,0.0,0.17263,0.00015,15.08681]
[1779684911710,29.66,77305.08,0.0,0.172,0.00015,15.05061]
[1779684917580,29.65,77299.72,0.0,0.17115,0.00015,15.00222]
[1779684922616,29.65,77296.4,0.0,0.17064,0.00014,14.97258]
[1779684927650,29.64,77296.56,0.0,0.17062,0.00014,14.9717]
[1779684932688,29.64,77297.07,0.0,0.17062,0.00015,14.9695]
[1779684937726,29.63,77300.21,0.0,0.17105,0.00015,14.99429]
[1779684941408,29.63,77299.86,0.0,0.17098,0.00015,14.99037]
[1779684941765,29.63,77300.31,0.0,0.17104,0.00015,14.99347]
[1779684946799,29.63,77302.7,0.0,0.17136,0.00015,15.01183]
[1779684947577,29.63,77302.7,0.0,0.17136,0.00015,15.01183]
[1779684947805,29.63,77302.53,0.0,0.17133,0.00015,15.0101]
[1779684951992,29.62,77303.85,0.0,0.1715,0.00015,15.01987]
[1779684952334,29.62,77303.85,0.0,0.1715,0.00015,15.01987]
[1779684952341,29.62,77303.85,0.0,0.1715,0.00015,15.01987]
[1779684952557,29.62,77303.85,0.0,0.1715,0.00015,15.01987]
[1779684952673,29.62,77303.85,0.0,0.1715,0.00015,15.01987]
[1779684952842,29.62,77308.08,0.0,0.17211,0.00015,15.05481]
[1779684953448,29.62,77308.08,0.0,0.17211,0.00015,15.05481]
[1779684953484,29.62,77308.08,0.0,0.17211,0.00015,15.05481]
[1779684953757,29.62,77308.08,0.0,0.17211,0.00015,15.05481]
[1779684953787,29.62,77308.08,0.0,0.17211,0.00015,15.05481]
[1779684953853,29.62,77322.96,0.0,0.17428,0.00015,15.17835]
[1779684955682,29.62,77319.81,0.0,0.17381,0.00015,15.15164]
[1779684955712,29.62,77319.81,0.0,0.17381,0.00015,15.15164]
[1779684955737,29.62,77319.81,0.0,0.17381,0.00015,15.15164]
[1779684955774,29.62,77319.81,0.0,0.17381,0.00015,15.15164]
[1779684955785,29.62,77319.81,0.0,0.17381,0.00015,15.15164]
[1779684955901,29.62,77318.26,0.0,0.17357,0.00015,15.13829]
[1779684959164,29.62,77319.92,0.0,0.17379,0.00015,15.1508]
[1779684964926,29.61,77320.43,0.0,0.17382,0.00015,15.1524]
[1779684969957,29.61,77324.23,0.0,0.17434,0.00015,15.18224]
[1779684975513,29.6,77322.21,0.0,0.174,0.00015,15.16271]
[1779684981038,29.6,77322.85,0.0,0.17404,0.00015,15.16539]
[1779684984122,29.59,77322.56,0.0,0.17398,0.00015,15.16209]
[1779684984556,29.59,77322.56,0.0,0.17398,0.00015,15.16209]
[1779684984634,29.59,77318.05,0.0,0.17331,0.00015,15.12402]
[1779684994129,29.58,77318.64,0.0,0.17329,0.00015,15.12027]
[1779684999165,29.58,77319.53,0.0,0.17338,0.00015,15.12575]
[1779685000990,29.58,77319.53,0.0,0.17338,0.00015,15.12575]
[1779685001286,29.58,77311.2,0.0,0.17215,0.00015,15.05543]
[1779685006585,29.58,77308.53,0.0,0.17173,0.00015,15.03164]
[1779685010424,29.57,77310.2,0.0,0.17194,0.00015,15.04358]
[1779685010503,29.57,77311.12,0.0,0.17207,0.00015,15.05076]
[1779685015803,29.56,77315.18,0.0,0.17261,0.00015,15.08171]
[1779685020899,29.56,77313.1,0.0,0.17228,0.00015,15.06282]
[1779685025611,29.56,77312.5,0.0,0.17215,0.00015,15.05536]
[1779685025873,29.55,77314.13,0.0,0.17237,0.00015,15.068]
[1779685030384,29.55,77323.22,0.0,0.17366,0.00015,15.14183]
[1779685031766,29.55,77323.22,0.0,0.17366,0.00015,15.14183]
[1779685033819,29.55,77324.93,0.0,0.17389,0.00015,15.15494]
[1779685039139,29.54,77325.25,0.0,0.17388,0.00015,15.15459]
[1779685044482,29.53,77322.68,0.0,0.17343,0.00015,15.12893]
[1779685049059,29.53,77325.07,0.0,0.17374,0.00015,15.14653]
[1779685054345,29.52,77325.47,0.0,0.1737,0.00015,15.14215]
[1779685054425,29.52,77325.47,0.0,0.1737,0.00015,15.14215]
[1779685054732,29.52,77325.47,0.0,0.1737,0.00015,15.14215]
[1779685056387,29.52,77332.72,0.0,0.17475,0.00015,15.20155]
[1779685060762,29.51,77332.23,0.0,0.17463,0.00015,15.1948]
[1779685062529,29.51,77332.89,0.0,0.1747,0.00015,15.199]
[1779685063515,29.51,77333.34,0.0,0.17476,0.00015,15.2021]
[1779685064590,29.5,77334.65,0.0,0.17494,0.00015,15.21239]
[1779685064599,29.5,77334.65,0.0,0.17494,0.00015,15.21239]
[1779685069661,29.5,77333.61,0.0,0.17471,0.00015,15.19964]
[1779685074884,29.49,77333.16,0.0,0.1746,0.00015,15.19325]
[1779685074965,29.49,77333.16,0.0,0.1746,0.00015,15.19325]
[1779685076401,29.49,77336.7,0.0,0.1751,0.00015,15.22158]
[1779685077917,29.49,77337.85,0.0,0.17526,0.00015,15.23052]
[1779685081239,29.48,77339.79,0.0,0.17551,0.00015,15.24484]
[1779685081756,29.48,77339.79,0.0,0.17551,0.00015,15.24484]
[1779685082062,29.48,77326.88,0.0,0.17358,0.00015,15.1358]
[1779685083067,29.48,77326.88,0.0,0.17358,0.00015,15.1358]
[1779685083079,29.48,77326.88,0.0,0.17358,0.00015,15.1358]
[1779685084850,29.48,77324.31,0.0,0.1732,0.00015,15.11391]
[1779685090811,29.47,77317.02,0.0,0.17209,0.00015,15.05075]
[1779685095851,29.47,77314.78,0.0,0.17173,0.00015,15.03029]
[1779685101887,29.47,77313.98,0.0,0.17159,0.00015,15.02212]
[1779685107929,29.46,77313.74,0.0,0.17153,0.00015,15.0186]
[1779685112963,29.46,77314.34,0.0,0.17155,0.00015,15.01759]
[1779685118000,29.46,77316.97,0.0,0.17191,0.00015,15.0381]
[1779685123035,29.46,77317.21,0.0,0.17192,0.00015,15.03859]
[1779685128071,29.45,77316.66,0.0,0.17181,0.00015,15.03247]
[1779685133104,29.45,77316.3,0.0,0.17173,0.00015,15.02792]
[1779685138139,29.45,77314.78,0.0,0.17148,0.00015,15.01369]
[1779685143175,29.44,77313.13,0.0,0.17121,0.00015,14.99842]
[1779685148209,29.44,77312.81,0.0,0.17114,0.00015,14.99433]
[1779685153244,29.44,77312.42,0.0,0.17106,0.00015,14.98968]
[1779685158292,29.43,77319.07,0.0,0.172,0.00015,15.04385]
[1779685164026,29.43,77322.62,0.0,0.1725,0.00015,15.07222]
[1779685164091,29.43,77322.62,0.0,0.1725,0.00015,15.07222]
[1779685166687,29.43,77329.21,0.0,0.17344,0.00015,15.12604]
[1779685167279,29.43,77329.57,0.0,0.1735,0.00015,15.12906]
[1779685167324,29.43,77329.57,0.0,0.1735,0.00015,15.12906]
[1779685169327,29.43,77332.03,0.0,0.17385,0.00015,15.14888]
[1779685169366,29.43,77332.03,0.0,0.17385,0.00015,15.14888]
[1779685171375,29.42,77332.37,0.0,0.17388,0.00015,15.15087]
[1779685171432,29.42,77332.37,0.0,0.17388,0.00015,15.15087]
[1779685173002,29.42,77332.31,0.0,0.17382,0.00015,15.14521]
[1779685174761,29.42,77332.31,0.0,0.17381,0.00015,15.14431]
[1779685175487,29.42,77326.42,0.0,0.17293,0.00015,15.09444]
[1779685175490,29.42,77326.42,0.0,0.17293,0.00015,15.09444]
[1779685175522,29.42,77326.42,0.0,0.17293,0.00015,15.09444]
[1779685175889,29.42,77326.42,0.0,0.17293,0.00015,15.09444]
[1779685177538,29.42,77323.12,0.0,0.17243,0.00015,15.06594]
[1779685177564,29.42,77323.12,0.0,0.17243,0.00015,15.06594]
[1779685179732,29.42,77324.45,0.0,0.17261,0.00015,15.07638]
[1779685181662,29.41,77324.35,0.0,0.17259,0.00015,15.07482]
[1779685187000,29.41,77326.85,0.0,0.17291,0.00015,15.09335]
[1779685192518,29.41,77327.06,0.0,0.17291,0.00015,15.09345]
[1779685196411,29.4,77326.21,0.0,0.17276,0.00015,15.08507]
[1779685199087,29.4,77320.86,0.0,0.17197,0.00015,15.03959]
[1779685200600,29.4,77324.9,0.0,0.17255,0.00015,15.07305]
[1779685202985,29.4,77327.53,0.0,0.17293,0.00015,15.09487]
[1779685203192,29.4,77327.53,0.0,0.17293,0.00015,15.09487]
[1779685203197,29.4,77326.94,0.0,0.17284,0.00015,15.08933]
[1779685203415,29.4,77326.94,0.0,0.17284,0.00015,15.08933]
[1779685203641,29.4,77309.23,0.0,0.17024,0.00015,14.94053]
[1779685204840,29.4,77309.23,0.0,0.17024,0.00015,14.94053]
[1779685204843,29.4,77309.23,0.0,0.17024,0.00015,14.94053]
[1779685205136,29.4,77306.04,0.0,0.16977,0.00015,14.91333]
[1779685206334,29.4,77307.1,0.0,0.16992,0.00015,14.92217]
[1779685206625,29.4,77307.1,0.0,0.16992,0.00015,14.92217]
[1779685208343,29.4,77308.53,0.0,0.17013,0.00015,14.93411]
[1779685208530,29.4,77308.53,0.0,0.17013,0.00015,14.93411]
[1779685208640,29.4,77314.51,0.0,0.171,0.00015,14.98428]
[1779685210515,29.4,77316.9,0.0,0.17135,0.00015,15.00421]
[1779685218711,29.39,77320.34,0.0,0.17182,0.00015,15.03135]
[1779685221867,29.39,77313.63,0.0,0.17083,0.00015,14.97462]
[1779685221897,29.39,77313.52,0.0,0.17081,0.00015,14.97356]
[1779685227747,29.39,77305.61,0.0,0.16964,0.00015,14.90645]
[1779685231974,29.39,77304.78,0.0,0.16952,0.00015,14.89922]
[1779685232097,29.39,77304.78,0.0,0.16952,0.00015,14.89922]
[1779685232120,29.39,77302.38,0.0,0.16913,0.00015,14.87424]
[1779685233883,29.39,77291.43,0.0,0.16753,0.00014,14.78186]
[1779685239857,29.39,77288.8,0.0,0.16713,0.00014,14.7583]
[1779685244867,29.39,77286.99,0.0,0.16685,0.00014,14.74214]
[1779685250132,29.39,77290.38,0.0,0.16734,0.00014,14.77074]
[1779685256087,29.39,77296.67,0.0,0.16825,0.00015,14.82356]
[1779685256128,29.39,77293.42,0.0,0.16778,0.00014,14.79637]
[1779685258008,29.39,77293.42,0.0,0.16778,0.00014,14.79637]
[1779685258092,29.39,77293.74,0.0,0.16783,0.00014,14.79927]
[1779685264028,29.39,77293.04,0.0,0.16774,0.00014,14.79399]
[1779685269063,29.39,77290.58,0.0,0.16738,0.00014,14.77303]
[1779685274098,29.39,77290.89,0.0,0.16742,0.00014,14.77522]
[1779685279133,29.39,77289.07,0.0,0.16715,0.00014,14.75959]
[1779685284168,29.38,77292.78,0.0,0.16768,0.00014,14.79048]
[1779685289204,29.38,77290.89,0.0,0.1674,0.00014,14.77427]
[1779685293796,29.38,77289.21,0.0,0.16712,0.00014,14.75531]
[1779685293855,29.38,77289.21,0.0,0.16712,0.00014,14.75531]
[1779685294273,29.38,77299.36,0.0,0.16859,0.00015,14.8407]
[1779685294663,29.38,77299.36,0.0,0.16859,0.00015,14.8407]
[1779685295248,29.38,77299.36,0.0,0.16859,0.00015,14.84081]
[1779685296573,29.38,77304.34,0.0,0.16932,0.00015,14.88275]
[1779685296649,29.38,77304.34,0.0,0.16932,0.00015,14.88275]
[1779685296839,29.38,77304.34,0.0,0.16932,0.00015,14.88275]
[1779685296857,29.38,77304.34,0.0,0.16932,0.00015,14.88275]
[1779685297003,29.38,77304.34,0.0,0.16932,0.00015,14.88275]
[1779685297058,29.38,77304.34,0.0,0.16932,0.00015,14.88275]
[1779685297097,29.38,77304.34,0.0,0.16932,0.00015,14.88275]
[1779685297263,29.38,77304.34,0.0,0.16932,0.00015,14.88275]
[1779685297264,29.38,77306.6,0.0,0.16965,0.00015,14.90179]
[1779685297958,29.38,77306.6,0.0,0.16965,0.00015,14.90179]
[1779685297968,29.38,77306.6,0.0,0.16965,0.00015,14.90179]
[1779685297985,29.38,77306.6,0.0,0.16965,0.00015,14.90179]
[1779685298166,29.38,77306.6,0.0,0.16965,0.00015,14.90179]
[1779685298169,29.38,77306.6,0.0,0.16965,0.00015,14.90179]
[1779685298195,29.38,77306.6,0.0,0.16965,0.00015,14.90179]
[1779685298269,29.38,77308.55,0.0,0.16993,0.00015,14.91819]
[1779685298483,29.38,77308.55,0.0,0.16993,0.00015,14.91819]
[1779685298497,29.38,77308.55,0.0,0.16993,0.00015,14.91819]
[1779685298522,29.38,77308.55,0.0,0.16993,0.00015,14.91819]
[1779685298587,29.38,77308.55,0.0,0.16993,0.00015,14.91819]
[1779685298616,29.38,77308.55,0.0,0.16993,0.00015,14.91819]
[1779685298765,29.38,77308.55,0.0,0.16993,0.00015,14.91819]
[1779685298796,29.38,77308.55,0.0,0.16993,0.00015,14.91819]
[1779685298837,29.38,77308.55,0.0,0.16993,0.00015,14.91819]
[1779685298985,29.38,77308.55,0.0,0.16993,0.00015,14.91819]
[1779685299277,29.38,77307.7,0.0,0.16981,0.00015,14.91104]
[1779685304297,29.38,77306.82,0.0,0.16968,0.00015,14.90359]
[1779685304877,29.38,77306.82,0.0,0.16968,0.00015,14.90359]
[1779685305202,29.38,77303.94,0.0,0.16926,0.00015,14.87938]
[1779685310214,29.38,77303.5,0.0,0.16919,0.00015,14.87569]
[1779685310408,29.38,77301.61,0.0,0.16892,0.00015,14.85981]
[1779685311300,29.38,77299.18,0.0,0.16857,0.00015,14.83941]
[1779685316304,29.38,77297.28,0.0,0.16828,0.00015,14.82293]
[1779685321306,29.38,77294.69,0.0,0.16788,0.00014,14.79995]
[1779685322761,29.38,77294.33,0.0,0.16782,0.00014,14.79647]
[1779685327783,29.38,77286.57,0.0,0.16669,0.00014,14.73024]
[1779685332831,29.38,77286.32,0.0,0.16664,0.00014,14.7274]
[1779685337862,29.37,77286.39,0.0,0.16663,0.00014,14.72719]
[1779685341774,29.37,77278.76,0.0,0.16552,0.00014,14.6623]
[1779685345893,29.37,77274.29,0.0,0.16487,0.00014,14.62413]
[1779685347858,29.37,77274.25,0.0,0.16486,0.00014,14.6236]
[1779685348189,29.37,77274.25,0.0,0.16486,0.00014,14.6236]
[1779685349641,29.37,77262.26,0.0,0.16315,0.00014,14.52248]
[1779685351329,29.37,77262.26,0.0,0.16315,0.00014,14.52248]
[1779685353962,29.37,77260.65,0.0,0.16288,0.00014,14.50439]
[1779685359711,29.37,77258.55,0.0,0.16259,0.00014,14.48715]
[1779685366281,29.37,77257.32,0.0,0.16242,0.00014,14.47716]
[1779685369077,29.37,77268.5,0.0,0.16402,0.00014,14.57147]
[1779685369813,29.37,77268.5,0.0,0.16402,0.00014,14.57147]
[1779685370065,29.37,77268.5,0.0,0.16402,0.00014,14.57147]
[1779685370148,29.37,77268.5,0.0,0.16402,0.00014,14.57147]
[1779685370685,29.37,77275.36,0.0,0.165,0.00014,14.6294]
[1779685370694,29.37,77275.36,0.0,0.165,0.00014,14.6294]
[1779685370790,29.37,77275.36,0.0,0.165,0.00014,14.6294]
[1779685370848,29.37,77275.36,0.0,0.165,0.00014,14.6294]
[1779685371125,29.37,77275.36,0.0,0.165,0.00014,14.6294]
[1779685371186,29.37,77276.85,0.0,0.16522,0.00014,14.64216]
[1779685374372,29.37,77277.18,0.0,0.16527,0.00014,14.64484]
[1779685374377,29.37,77277.18,0.0,0.16527,0.00014,14.64484]
[1779685374381,29.37,77277.18,0.0,0.16527,0.00014,14.64484]
[1779685374460,29.37,77278.32,0.0,0.16543,0.00014,14.65439]
[1779685374676,29.37,77278.32,0.0,0.16543,0.00014,14.65439]
[1779685374719,29.37,77278.32,0.0,0.16543,0.00014,14.65439]
[1779685375362,29.37,77278.32,0.0,0.16543,0.00014,14.65439]
[1779685375386,29.37,77278.32,0.0,0.16543,0.00014,14.65439]
[1779685375366,29.37,77277.99,0.0,0.16538,0.00014,14.65157]
[1779685375488,29.37,77277.99,0.0,0.16538,0.00014,14.65157]
[1779685375509,29.37,77277.99,0.0,0.16538,0.00014,14.65157]
[1779685375762,29.37,77277.99,0.0,0.16538,0.00014,14.65157]
[1779685375773,29.37,77277.99,0.0,0.16538,0.00014,14.65157]
[1779685375789,29.37,77277.99,0.0,0.16538,0.00014,14.65157]
[1779685375828,29.37,77275.58,0.0,0.16503,0.00014,14.63123]
[1779685376786,29.37,77275.58,0.0,0.16503,0.00014,14.63123]
[1779685382112,29.37,77277.39,0.0,0.16529,0.00014,14.64639]
[1779685387919,29.37,77279.38,0.0,0.16558,0.00014,14.66302]
[1779685390944,29.37,77269.83,0.0,0.16421,0.00014,14.58249]
[1779685393743,29.37,77268.04,0.0,0.16395,0.00014,14.56753]
[1779685394056,29.37,77268.04,0.0,0.16395,0.00014,14.56753]
[1779685399520,29.37,77266.63,0.0,0.16376,0.00014,14.55596]
[1779685406705,29.38,77262.03,0.0,0.16311,0.00014,14.51778]
[1779685408644,29.38,77262.31,0.0,0.16315,0.00014,14.52023]
[1779685415115,29.38,77256.29,0.0,0.16226,0.00014,14.46517]
[1779685420151,29.38,77254.24,0.0,0.16198,0.00014,14.44826]
[1779685425193,29.38,77256.11,0.0,0.16225,0.00014,14.46446]
[1779685430222,29.38,77255.22,0.0,0.16213,0.00014,14.45742]
[1779685437272,29.38,77254.58,0.0,0.16205,0.00014,14.45279]
[1779685442307,29.38,77251.53,0.0,0.16163,0.00014,14.42784]
[1779685445740,29.38,77251.2,0.0,0.1616,0.00014,14.42555]
[1779685451369,29.39,77253.3,0.0,0.16191,0.00014,14.44425]
[1779685451891,29.39,77253.3,0.0,0.16191,0.00014,14.44425]
[1779685454882,29.39,77253.84,0.0,0.16199,0.00014,14.44909]
[1779685460433,29.39,77253.94,0.0,0.16203,0.00014,14.45103]
[1779685465469,29.39,77257.46,0.0,0.16254,0.00014,14.4813]
[1779685470503,29.39,77250.86,0.0,0.16162,0.00014,14.42662]
[1779685471511,29.39,77263.13,0.0,0.16332,0.00014,14.52525]
[1779685477072,29.39,77263.89,0.0,0.16343,0.00014,14.53183]
[1779685482588,29.39,77264.83,0.0,0.16357,0.00014,14.53986]
[1779685487625,29.39,77263.65,0.0,0.1634,0.00014,14.52992]
[1779685492658,29.39,77258.93,0.0,0.16273,0.00014,14.49019]
[1779685497696,29.39,77261.05,0.0,0.16303,0.00014,14.50807]
[1779685502730,29.39,77260.63,0.0,0.16297,0.00014,14.50446]
[1779685507766,29.39,77258.46,0.0,0.16266,0.00014,14.48609]
[1779685512803,29.39,77258.17,0.0,0.16261,0.00014,14.48358]
[1779685519851,29.39,77257.91,0.0,0.16258,0.00014,14.48129]
[1779685524886,29.39,77256.75,0.0,0.16241,0.00014,14.47147]
[1779685529921,29.39,77256.87,0.0,0.16242,0.00014,14.47238]
[1779685534957,29.39,77257.29,0.0,0.16244,0.00014,14.47101]
[1779685539991,29.39,77257.99,0.0,0.16254,0.00014,14.47677]
[1779685541411,29.39,77257.99,0.0,0.16254,0.00014,14.47677]
[1779685547565,29.39,77258.63,0.0,0.16263,0.00014,14.48203]
[1779685553088,29.39,77256.62,0.0,0.16234,0.00014,14.46514]
[1779685558123,29.39,77255.63,0.0,0.1622,0.00014,14.45689]
[1779685566179,29.39,77256.37,0.0,0.16231,0.00014,14.46333]
[1779685571395,29.39,77252.86,0.0,0.16182,0.00014,14.43407]
[1779685577452,29.39,77253.32,0.0,0.16189,0.00014,14.43842]
[1779685583298,29.39,77255.99,0.0,0.16228,0.00014,14.46162]
[1779685585257,29.39,77255.96,0.0,0.16228,0.00014,14.46142]
[1779685590419,29.39,77254.81,0.0,0.16213,0.00014,14.45228]
[1779685595730,29.4,77252.84,0.0,0.16182,0.00014,14.43149]
[1779685601423,29.4,77252.57,0.0,0.16179,0.00014,14.42982]
[1779685606459,29.4,77251.58,0.0,0.16166,0.00014,14.42209]
[1779685611494,29.4,77252.41,0.0,0.16179,0.00014,14.42973]
[1779685616530,29.4,77251.85,0.0,0.16172,0.00014,14.42573]
[1779685622573,29.4,77253.89,0.0,0.16202,0.00014,14.4438]
[1779685628613,29.4,77255.68,0.0,0.16229,0.00014,14.45978]
[1779685633648,29.41,77256.03,0.0,0.16236,0.00014,14.46354]
[1779685638683,29.41,77256.22,0.0,0.1624,0.00014,14.46599]
[1779685643718,29.41,77255.41,0.0,0.1623,0.00014,14.46007]
[1779685648753,29.41,77255.78,0.0,0.16237,0.00014,14.46415]
[1779685653996,29.41,77256.3,0.0,0.16241,0.00014,14.46438]
[1779685654216,29.41,77256.3,0.0,0.16241,0.00014,14.46438]
[1779685654329,29.41,77256.3,0.0,0.16241,0.00014,14.46438]
[1779685654463,29.41,77256.31,0.0,0.16242,0.00014,14.46504]
[1779685654747,29.41,77256.31,0.0,0.16242,0.00014,14.46504]
[1779685655227,29.41,77256.31,0.0,0.16242,0.00014,14.46504]
[1779685655454,29.41,77256.31,0.0,0.16242,0.00014,14.46504]
[1779685655664,29.41,77303.98,0.0,0.16928,0.00015,14.86587]
[1779685655899,29.41,77303.98,0.0,0.16928,0.00015,14.86587]
[1779685656165,29.41,77303.98,0.0,0.16928,0.00015,14.86587]
[1779685656498,29.41,77303.98,0.0,0.16928,0.00015,14.86587]
[1779685656530,29.41,77303.98,0.0,0.16928,0.00015,14.86587]
[1779685656557,29.41,77303.98,0.0,0.16928,0.00015,14.86587]
[1779685656590,29.42,77334.38,0.0,0.17375,0.00015,15.12147]
[1779685656865,29.42,77334.38,0.0,0.17375,0.00015,15.12147]
[1779685656905,29.42,77334.38,0.0,0.17375,0.00015,15.12147]
[1779685657674,29.42,77334.38,0.0,0.17375,0.00015,15.12147]
[1779685656919,29.42,77339.99,0.0,0.17458,0.00015,15.16858]
[1779685657701,29.42,77339.99,0.0,0.17458,0.00015,15.16858]
[1779685658354,29.42,77340.62,0.0,0.17467,0.00015,15.17382]
[1779685661967,29.41,77348.79,0.0,0.17588,0.00015,15.24191]
[1779685663822,29.41,77348.79,0.0,0.17588,0.00015,15.2418]
[1779685663853,29.41,77348.79,0.0,0.17588,0.00015,15.2418]
[1779685663861,29.41,77348.79,0.0,0.17588,0.00015,15.2418]
[1779685663916,29.41,77348.79,0.0,0.17588,0.00015,15.2418]
[1779685664348,29.41,77348.79,0.0,0.17588,0.00015,15.2418]
[1779685664647,29.41,77354.59,0.0,0.17674,0.00015,15.29021]
[1779685668039,29.41,77355.84,0.0,0.17693,0.00015,15.30066]
[1779685668083,29.41,77355.84,0.0,0.17693,0.00015,15.30066]
[1779685668721,29.41,77355.04,0.0,0.17681,0.00015,15.29395]
[1779685669500,29.41,77355.04,0.0,0.17681,0.00015,15.29395]
[1779685669503,29.41,77346.53,0.0,0.17554,0.00015,15.22261]
[1779685670947,29.41,77346.53,0.0,0.17554,0.00015,15.22261]
[1779685670955,29.41,77346.53,0.0,0.17554,0.00015,15.22261]
[1779685671014,29.41,77335.95,0.0,0.17397,0.00015,15.13395]
[1779685676950,29.41,77332.97,0.0,0.17352,0.00015,15.10869]
[1779685680537,29.41,77331.42,0.0,0.17329,0.00015,15.0956]
[1779685680549,29.41,77331.42,0.0,0.17329,0.00015,15.0956]
[1779685680677,29.41,77331.59,0.0,0.17331,0.00015,15.09695]
[1779685682993,29.41,77321.19,0.0,0.17177,0.00015,15.00932]
[1779685688567,29.41,77321.43,0.0,0.17179,0.00015,15.01002]
[1779685690554,29.41,77321.43,0.0,0.17179,0.00015,15.01002]
[1779685691121,29.41,77328.06,0.0,0.17276,0.00015,15.06549]
[1779685691134,29.41,77328.06,0.0,0.17276,0.00015,15.06549]
[1779685691157,29.41,77328.06,0.0,0.17276,0.00015,15.06549]
[1779685691393,29.41,77330.41,0.0,0.17311,0.00015,15.08522]
[1779685694531,29.41,77325.05,0.0,0.1723,0.00015,15.03962]
[1779685694632,29.41,77325.05,0.0,0.1723,0.00015,15.03962]
[1779685694594,29.41,77324.98,0.0,0.17228,0.00015,15.03851]
[1779685697287,29.41,77327.63,0.0,0.17267,0.00015,15.06051]
[1779685697306,29.41,77323.11,0.0,0.172,0.00015,15.02226]
[1779685702132,29.4,77331.77,0.0,0.17325,0.00015,15.09365]
[1779685707168,29.4,77330.8,0.0,0.17308,0.00015,15.08381]
[1779685712203,29.4,77329.71,0.0,0.17285,0.00015,15.06828]
[1779685712807,29.4,77329.71,0.0,0.17285,0.00015,15.06828]
[1779685713851,29.39,77335.25,0.0,0.17366,0.00015,15.11447]
[1779685714593,29.39,77335.25,0.0,0.17366,0.00015,15.11447]
[1779685714695,29.39,77362.21,0.0,0.17768,0.00015,15.34028]
[1779685714826,29.39,77362.21,0.0,0.17768,0.00015,15.34028]
[1779685714884,29.39,77362.21,0.0,0.17768,0.00015,15.34028]
[1779685715068,29.39,77362.21,0.0,0.17768,0.00015,15.34028]
[1779685715088,29.39,77362.21,0.0,0.17768,0.00015,15.34028]
[1779685715260,29.39,77362.21,0.0,0.17768,0.00015,15.34028]
[1779685715375,29.39,77362.21,0.0,0.17768,0.00015,15.34028]
[1779685715440,29.39,77362.21,0.0,0.17768,0.00015,15.34028]
[1779685715565,29.39,77362.21,0.0,0.17768,0.00015,15.34028]
[1779685715569,29.39,77375.59,0.0,0.17969,0.00015,15.45203]
[1779685715759,29.39,77375.59,0.0,0.17969,0.00015,15.45203]
[1779685716231,29.39,77375.59,0.0,0.17968,0.00015,15.4517]
[1779685718776,29.39,77377.48,0.0,0.17996,0.00015,15.46718]
[1779685718811,29.39,77377.48,0.0,0.17996,0.00015,15.46718]
[1779685718821,29.39,77377.48,0.0,0.17996,0.00015,15.46718]
[1779685718827,29.39,77377.48,0.0,0.17996,0.00015,15.46718]
[1779685718862,29.39,77377.48,0.0,0.17996,0.00015,15.46718]
[1779685719252,29.39,77377.89,0.0,0.18002,0.00015,15.47027]
[1779685719806,29.39,77377.89,0.0,0.18002,0.00015,15.47027]
[1779685719910,29.39,77377.89,0.0,0.18002,0.00015,15.47027]
[1779685719942,29.39,77377.89,0.0,0.18002,0.00015,15.47027]
[1779685720260,29.39,77377.14,0.0,0.1799,0.00015,15.46365]
[1779685721407,29.39,77377.14,0.0,0.1799,0.00015,15.46365]
[1779685721460,29.39,77377.14,0.0,0.1799,0.00015,15.46365]
[1779685721496,29.39,77376.72,0.0,0.17983,0.00015,15.4598]
[1779685727308,29.38,77377.85,0.0,0.17996,0.00015,15.46733]
[1779685727973,29.38,77377.85,0.0,0.17996,0.00015,15.46733]
[1779685728007,29.38,77377.85,0.0,0.17996,0.00015,15.46733]
[1779685728315,29.38,77378.13,0.0,0.18,0.00015,15.46935]
[1779685733049,29.38,77374.87,0.0,0.17948,0.00015,15.44075]
[1779685733088,29.38,77374.87,0.0,0.17948,0.00015,15.44075]
[1779685735464,29.38,77373.89,0.0,0.17932,0.00015,15.43199]
[1779685735467,29.38,77373.89,0.0,0.17932,0.00015,15.43199]
[1779685735564,29.38,77369.36,0.0,0.17863,0.00015,15.39377]
[1779685740454,29.38,77365.65,0.0,0.17806,0.00015,15.36188]
[1779685746602,29.38,77359.15,0.0,0.17707,0.00015,15.30655]
[1779685747923,29.38,77351.88,0.0,0.17598,0.00015,15.2454]
[1779685747982,29.38,77351.88,0.0,0.17598,0.00015,15.2454]
[1779685748455,29.38,77349.92,0.0,0.17568,0.00015,15.22892]
[1779685750506,29.38,77346.43,0.0,0.17516,0.00015,15.1996]
[1779685750607,29.38,77343.86,0.0,0.17478,0.00015,15.17804]
[1779685752040,29.38,77343.86,0.0,0.17478,0.00015,15.17783]
[1779685752484,29.37,77346.88,0.0,0.17522,0.00015,15.20299]
[1779685756923,29.37,77346.61,0.0,0.17518,0.00015,15.20028]
[1779685756962,29.37,77346.61,0.0,0.17518,0.00015,15.20028]
[1779685757026,29.37,77346.61,0.0,0.17518,0.00015,15.20028]
[1779685757525,29.37,77334.92,0.0,0.17343,0.00015,15.10171]
[1779685760187,29.37,77336.78,0.0,0.1737,0.00015,15.1172]
[1779685760215,29.37,77336.78,0.0,0.1737,0.00015,15.1172]
[1779685763820,29.37,77328.83,0.0,0.17252,0.00015,15.04968]
[1779685766589,29.37,77318.7,0.0,0.17101,0.00015,14.96366]
[1779685767692,29.37,77318.7,0.0,0.17101,0.00015,14.96366]
[1779685767773,29.37,77318.68,0.0,0.171,0.00015,14.96329]
[1779685771691,29.37,77311.95,0.0,0.17001,0.00015,14.90612]
[1779685771934,29.37,77310.47,0.0,0.16975,0.00015,14.88881]
[1779685774742,29.37,77309.12,0.0,0.16955,0.00015,14.87725]
[1779685775429,29.37,77309.64,0.0,0.16962,0.00015,14.88156]
[1779685776330,29.37,77309.64,0.0,0.16962,0.00015,14.8815]
[1779685776993,29.37,77309.2,0.0,0.16956,0.00015,14.87773]
[1779685777035,29.37,77309.2,0.0,0.16956,0.00015,14.87773]
[1779685777482,29.37,77309.2,0.0,0.16956,0.00015,14.87773]
[1779685777563,29.37,77309.2,0.0,0.16955,0.00015,14.87767]
[1779685778786,29.37,77309.2,0.0,0.16955,0.00015,14.87767]
[1779685779523,29.37,77309.2,0.0,0.16955,0.00015,14.87762]
[1779685779680,29.37,77310.66,0.0,0.16977,0.00015,14.88985]
[1779685783640,29.37,77312.35,0.0,0.17001,0.00015,14.90379]
[1779685788744,29.36,77313.72,0.0,0.1702,0.00015,14.91476]
[1779685793780,29.36,77320.53,0.0,0.17119,0.00015,14.97141]
[1779685794246,29.36,77320.53,0.0,0.17119,0.00015,14.97141]
[1779685799821,29.36,77328.57,0.0,0.17235,0.00015,15.03772]
[1779685805863,29.36,77328.55,0.0,0.17232,0.00015,15.03612]
[1779685810898,29.36,77328.51,0.0,0.17229,0.00015,15.03463]
[1779685815932,29.35,77327.87,0.0,0.17218,0.00015,15.02812]
[1779685820970,29.35,77324.88,0.0,0.17172,0.00015,15.00192]
[1779685826005,29.35,77324.16,0.0,0.17159,0.00015,14.99475]
[1779685831041,29.35,77324.24,0.0,0.17155,0.00015,14.98997]
[1779685837937,29.34,77328.99,0.0,0.17223,0.00015,15.0289]
[1779685843128,29.34,77329.11,0.0,0.17222,0.00015,15.02805]
[1779685848131,29.34,77329.17,0.0,0.1722,0.00015,15.02737]
[1779685853196,29.34,77329.16,0.0,0.17218,0.00015,15.02613]
[1779685858232,29.33,77332.3,0.0,0.17262,0.00015,15.05133]
[1779685863269,29.33,77332.28,0.0,0.1726,0.00015,15.04987]
[1779685868303,29.33,77327.36,0.0,0.17185,0.00015,15.00753]
[1779685875351,29.32,77324.41,0.0,0.17139,0.00015,14.98122]
[1779685880387,29.32,77325.34,0.0,0.17151,0.00015,14.98817]
[1779685885421,29.32,77329.68,0.0,0.17214,0.00015,15.0238]
[1779685890459,29.32,77329.94,0.0,0.17216,0.00015,15.02487]
[1779685895491,29.32,77331.7,0.0,0.17236,0.00015,15.03401]
[1779685900528,29.31,77331.3,0.0,0.17228,0.00015,15.02975]
[1779685905562,29.31,77327.26,0.0,0.17167,0.00015,14.99496]
[1779685910597,29.31,77327.06,0.0,0.17163,0.00015,14.99267]
[1779685915632,29.31,77327.96,0.0,0.17175,0.00015,14.99962]
[1779685920666,29.31,77328.83,0.0,0.17187,0.00015,15.00635]
[1779685925702,29.31,77328.47,0.0,0.17181,0.00015,15.00272]
[1779685930742,29.31,77332.93,0.0,0.17245,0.00015,15.03964]
[1779685935601,29.31,77325.64,0.0,0.17137,0.00015,14.97784]
[1779685935613,29.31,77325.64,0.0,0.17137,0.00015,14.97784]
[1779685935777,29.31,77325.85,0.0,0.1714,0.00015,14.97952]
[1779685940812,29.3,77328.91,0.0,0.17185,0.00015,15.00496]
[1779685941820,29.3,77312.31,0.0,0.16941,0.00015,14.86506]
[1779685946856,29.31,77311.02,0.0,0.16922,0.00015,14.85453]
[1779685952003,29.31,77311.73,0.0,0.16933,0.00015,14.86082]
[1779685954645,29.31,77312.35,0.0,0.16939,0.00015,14.86157]
[1779685954911,29.31,77319.51,0.0,0.17044,0.00015,14.92194]
[1779685959947,29.31,77323.41,0.0,0.17101,0.00015,14.95467]
[1779685964981,29.31,77320.56,0.0,0.17059,0.00015,14.93055]
[1779685970587,29.31,77319.24,0.0,0.17039,0.00015,14.91927]
[1779685976211,29.31,77319.1,0.0,0.17037,0.00015,14.91799]
[1779685978127,29.31,77318.49,0.0,0.17028,0.00015,14.91281]
[1779685978134,29.31,77321.61,0.0,0.17074,0.00015,14.93909]
[1779685985155,29.3,77322.51,0.0,0.17086,0.00015,14.94621]
[1779685988390,29.3,77322.54,0.0,0.17086,0.00015,14.94633]
[1779685988463,29.3,77322.9,0.0,0.17091,0.00015,14.9493]
[1779685996230,29.3,77322.46,0.0,0.17084,0.00015,14.94502]
[1779686001266,29.3,77318.22,0.0,0.17021,0.00015,14.90905]
[1779686006870,29.3,77316.14,0.0,0.16991,0.00015,14.89141]
[1779686006965,29.3,77315.68,0.0,0.16984,0.00015,14.88752]
[1779686012991,29.3,77317.01,0.0,0.16999,0.00015,14.89391]
[1779686018152,29.3,77317.56,0.0,0.17007,0.00015,14.89842]
[1779686023420,29.3,77318.51,0.0,0.17021,0.00015,14.90626]
[1779686027390,29.3,77318.12,0.0,0.17015,0.00015,14.90287]
[1779686027449,29.3,77317.86,0.0,0.17011,0.00015,14.90065]
[1779686029128,29.3,77317.42,0.0,0.17004,0.00015,14.89691]
[1779686029462,29.3,77316.6,0.0,0.16992,0.00015,14.88996]
[1779686034500,29.3,77311.87,0.0,0.16923,0.00015,14.85004]
[1779686039533,29.3,77312.68,0.0,0.16935,0.00015,14.85684]
[1779686046582,29.3,77310.46,0.0,0.16902,0.00015,14.83795]
[1779686051617,29.3,77308.16,0.0,0.16868,0.00015,14.81831]
[1779686056653,29.3,77306.45,0.0,0.16842,0.00015,14.80358]
[1779686061687,29.3,77307.4,0.0,0.16856,0.00015,14.81123]
[1779686064961,29.3,77307.02,0.0,0.1685,0.00015,14.80789]
[1779686065057,29.3,77310.21,0.0,0.16896,0.00015,14.83474]
[1779686065207,29.3,77310.21,0.0,0.16896,0.00015,14.83474]
[1779686065408,29.3,77310.21,0.0,0.16896,0.00015,14.83474]
[1779686065694,29.3,77310.21,0.0,0.16896,0.00015,14.83474]
[1779686065956,29.3,77340.06,0.0,0.17336,0.00015,15.0863]
[1779686066146,29.3,77340.06,0.0,0.17336,0.00015,15.0863]
[1779686066415,29.3,77340.06,0.0,0.17336,0.00015,15.0863]
[1779686066449,29.3,77340.06,0.0,0.17336,0.00015,15.0863]
[1779686066574,29.3,77340.06,0.0,0.17336,0.00015,15.0863]
[1779686066754,29.3,77340.06,0.0,0.17336,0.00015,15.0863]
[1779686066782,29.3,77340.06,0.0,0.17336,0.00015,15.0863]
[1779686066806,29.3,77347.44,0.0,0.17445,0.00015,15.14828]
[1779686067672,29.3,77347.44,0.0,0.17445,0.00015,15.14828]
[1779686067736,29.3,77347.44,0.0,0.17445,0.00015,15.14828]
[1779686067841,29.3,77347.45,0.0,0.17446,0.00015,15.14837]
[1779686070904,29.3,77346.53,0.0,0.17431,0.00015,15.1399]
[1779686071005,29.3,77347.18,0.0,0.17436,0.00015,15.14042]
[1779686076814,29.3,77344.2,0.0,0.17392,0.00015,15.11557]
[1779686082027,29.3,77342.89,0.0,0.17373,0.00015,15.10486]
[1779686087356,29.3,77339.78,0.0,0.17328,0.00015,15.07921]
[1779686094944,29.3,77339.25,0.0,0.17321,0.00015,15.07541]
[1779686099976,29.3,77339.36,0.0,0.17323,0.00015,15.07665]
[1779686105013,29.3,77343.94,0.0,0.17392,0.00015,15.11554]
[1779686105199,29.3,77343.94,0.0,0.17392,0.00015,15.11554]
[1779686105319,29.3,77343.94,0.0,0.17392,0.00015,15.11554]
[1779686110811,29.3,77338.3,0.0,0.17308,0.00015,15.06807]
[1779686111683,29.3,77333.14,0.0,0.17232,0.00015,15.02474]
[1779686111908,29.3,77332.83,0.0,0.17228,0.00015,15.02228]
[1779686117098,29.3,77333.98,0.0,0.17246,0.00015,15.03267]
[1779686118473,29.3,77334.07,0.0,0.17247,0.00015,15.03354]
[1779686119157,29.3,77333.55,0.0,0.1724,0.00015,15.02928]
[1779686120486,29.3,77333.55,0.0,0.1724,0.00015,15.02939]
[1779686123034,29.3,77331.01,0.0,0.17203,0.00015,15.00824]
[1779686127229,29.31,77327.83,0.0,0.17157,0.00015,14.98214]
[1779686127279,29.31,77327.83,0.0,0.17157,0.00015,14.98214]
[1779686128112,29.31,77327.83,0.0,0.17157,0.00015,14.98214]
[1779686128139,29.31,77327.83,0.0,0.17157,0.00015,14.98214]
[1779686128176,29.31,77327.47,0.0,0.17152,0.00015,14.97925]
[1779686130159,29.31,77323.19,0.0,0.17089,0.00015,14.94332]
[1779686130193,29.31,77323.19,0.0,0.1709,0.00015,14.94346]
[1779686132204,29.31,77323.31,0.0,0.17088,0.00015,14.93989]
[1779686133093,29.31,77323.09,0.0,0.17085,0.00015,14.93832]
[1779686138100,29.31,77323.57,0.0,0.17093,0.00015,14.94295]
[1779686142478,29.31,77323.03,0.0,0.17086,0.00015,14.9391]
[1779686142484,29.31,77323.03,0.0,0.17086,0.00015,14.9391]
[1779686147508,29.31,77324.6,0.0,0.17111,0.00015,14.95296]
[1779686152534,29.31,77316.78,0.0,0.16997,0.00015,14.88789]
[1779686152740,29.31,77316.78,0.0,0.16997,0.00015,14.88789]
[1779686152745,29.31,77316.78,0.0,0.16997,0.00015,14.88789]
[1779686152760,29.31,77316.78,0.0,0.16997,0.00015,14.88789]
[1779686157768,29.32,77316.96,0.0,0.17002,0.00015,14.89058]
[1779686158891,29.32,77315.89,0.0,0.16987,0.00015,14.8818]
[1779686158907,29.32,77315.89,0.0,0.16987,0.00015,14.8818]
[1779686158992,29.32,77315.9,0.0,0.16987,0.00015,14.88214]
[1779686160949,29.32,77315.9,0.0,0.16987,0.00015,14.88214]
[1779686160976,29.32,77315.9,0.0,0.16987,0.00015,14.88214]
[1779686161016,29.32,77316.76,0.0,0.17001,0.00015,14.88991]
[1779686162999,29.32,77317.06,0.0,0.17006,0.00015,14.89269]
[1779686163135,29.32,77318.11,0.0,0.17021,0.00015,14.9018]
[1779686168137,29.32,77320.16,0.0,0.17053,0.00015,14.92002]
[1779686171223,29.32,77320.79,0.0,0.17064,0.00015,14.92602]
[1779686171230,29.32,77320.79,0.0,0.17064,0.00015,14.92602]
[1779686176246,29.32,77324.74,0.0,0.17124,0.00015,14.9603]
[1779686177381,29.33,77325.7,0.0,0.17138,0.00015,14.96876]
[1779686177392,29.33,77325.7,0.0,0.17138,0.00015,14.96876]
[1779686179440,29.33,77325.32,0.0,0.17134,0.00015,14.96592]
[1779686179449,29.33,77325.32,0.0,0.17134,0.00015,14.96592]
[1779686179461,29.33,77325.32,0.0,0.17134,0.00015,14.96592]
[1779686180523,29.33,77325.5,0.0,0.17136,0.00015,14.96762]
[1779686185529,29.33,77324.67,0.0,0.17126,0.00015,14.96152]
[1779686185592,29.33,77324.67,0.0,0.17126,0.00015,14.96152]
[1779686185600,29.33,77324.67,0.0,0.17126,0.00015,14.96152]
[1779686190600,29.33,77323.92,0.0,0.17116,0.00015,14.95614]
[1779686191765,29.33,77323.59,0.0,0.17108,0.00015,14.94882]
[1779686191768,29.33,77323.59,0.0,0.17108,0.00015,14.94882]
[1779686191778,29.33,77323.59,0.0,0.17108,0.00015,14.94882]
[1779686193809,29.33,77320.56,0.0,0.17064,0.00015,14.92371]
[1779686193819,29.33,77320.56,0.0,0.17064,0.00015,14.92371]
[1779686195865,29.33,77320.76,0.0,0.17068,0.00015,14.92584]
[1779686195870,29.33,77320.76,0.0,0.17068,0.00015,14.92584]
[1779686195885,29.33,77320.76,0.0,0.17068,0.00015,14.92584]
[1779686197927,29.33,77320.54,0.0,0.17065,0.00015,14.92443]
[1779686197937,29.33,77320.54,0.0,0.17065,0.00015,14.92443]
[1779686197978,29.33,77320.28,0.0,0.17062,0.00015,14.92247]
[1779686199969,29.33,77320.28,0.0,0.17062,0.00015,14.92247]
[1779686199985,29.33,77320.28,0.0,0.17062,0.00015,14.92247]
[1779686199998,29.34,77320.78,0.0,0.1707,0.00015,14.92714]
[1779686202031,29.34,77320.78,0.0,0.1707,0.00015,14.92714]
[1779686202259,29.34,77320.84,0.0,0.17072,0.00015,14.9281]
[1779686207265,29.34,77320.77,0.0,0.17072,0.00015,14.92846]
[1779686208195,29.34,77320.89,0.0,0.17075,0.00015,14.92972]
[1779686208197,29.34,77320.89,0.0,0.17075,0.00015,14.92972]
[1779686208205,29.34,77320.89,0.0,0.17075,0.00015,14.92972]
[1779686210501,29.34,77321.55,0.0,0.17086,0.00015,14.93604]
[1779686212302,29.34,77321.55,0.0,0.17086,0.00015,14.93604]
[1779686212307,29.34,77321.55,0.0,0.17086,0.00015,14.93604]
[1779686212326,29.34,77321.55,0.0,0.17086,0.00015,14.93604]
[1779686212334,29.34,77321.55,0.0,0.17087,0.00015,14.93654]
[1779686214383,29.34,77321.84,0.0,0.17092,0.00015,14.93948]
[1779686214409,29.34,77321.84,0.0,0.17092,0.00015,14.93948]
[1779686214778,29.34,77320.96,0.0,0.17079,0.00015,14.93232]
[1779686216420,29.34,77321.95,0.0,0.17094,0.00015,14.9409]
[1779686217245,29.34,77322.18,0.0,0.17098,0.00015,14.94307]
[1779686219172,29.34,77324.0,0.0,0.17125,0.00015,14.95863]
[1779686219192,29.34,77324.0,0.0,0.17125,0.00015,14.95863]
[1779686219252,29.34,77324.01,0.0,0.17126,0.00015,14.95893]
[1779686219942,29.34,77324.01,0.0,0.17126,0.00015,14.95893]
[1779686220167,29.34,77324.01,0.0,0.17126,0.00015,14.95893]
[1779686220176,29.34,77324.01,0.0,0.17126,0.00015,14.95893]
[1779686220234,29.35,77339.59,0.0,0.17357,0.00015,15.09027]
[1779686220347,29.35,77339.59,0.0,0.17357,0.00015,15.09027]
[1779686220410,29.35,77339.59,0.0,0.17357,0.00015,15.09027]
[1779686220447,29.35,77339.59,0.0,0.17357,0.00015,15.09027]
[1779686220474,29.35,77339.59,0.0,0.17357,0.00015,15.09027]
[1779686220713,29.35,77339.59,0.0,0.17357,0.00015,15.09027]
[1779686220720,29.35,77339.59,0.0,0.17357,0.00015,15.09027]
[1779686220822,29.35,77339.59,0.0,0.17357,0.00015,15.09027]
[1779686221590,29.35,77339.59,0.0,0.17357,0.00015,15.09027]
[1779686222010,29.35,77353.86,0.0,0.1757,0.00015,15.21045]
[1779686222596,29.35,77353.86,0.0,0.1757,0.00015,15.21045]
[1779686223929,29.35,77348.0,0.0,0.17482,0.00015,15.1612]
[1779686223958,29.35,77348.0,0.0,0.17482,0.00015,15.1612]
[1779686223970,29.35,77348.0,0.0,0.17482,0.00015,15.1612]
[1779686223988,29.35,77348.0,0.0,0.17482,0.00015,15.1612]
[1779686223990,29.35,77341.53,0.0,0.17386,0.00015,15.10674]
[1779686225275,29.35,77341.53,0.0,0.17386,0.00015,15.10674]
[1779686225296,29.35,77341.53,0.0,0.17386,0.00015,15.10674]
[1779686225358,29.35,77341.53,0.0,0.17386,0.00015,15.10681]
[1779686225381,29.35,77341.53,0.0,0.17386,0.00015,15.10681]
[1779686225463,29.35,77341.53,0.0,0.17386,0.00015,15.10681]
[1779686225500,29.35,77341.53,0.0,0.17386,0.00015,15.10681]
[1779686225549,29.35,77341.53,0.0,0.17386,0.00015,15.10681]
[1779686225588,29.35,77341.53,0.0,0.17386,0.00015,15.10681]
[1779686225716,29.35,77341.53,0.0,0.17386,0.00015,15.10681]
[1779686225794,29.35,77341.53,0.0,0.17386,0.00015,15.10681]
[1779686225884,29.35,77341.53,0.0,0.17386,0.00015,15.10681]
[1779686225914,29.35,77341.53,0.0,0.17386,0.00015,15.10681]
[1779686226032,29.35,77341.53,0.0,0.17386,0.00015,15.10681]
[1779686226090,29.35,77341.53,0.0,0.17386,0.00015,15.10681]
[1779686226243,29.35,77340.23,0.0,0.17367,0.00015,15.09596]
[1779686226690,29.35,77340.23,0.0,0.17367,0.00015,15.09596]
[1779686227049,29.35,77339.88,0.0,0.17362,0.00015,15.09309]
[1779686232902,29.35,77340.39,0.0,0.1737,0.00015,15.09779]
[1779686234905,29.35,77339.12,0.0,0.17351,0.00015,15.08719]
[1779686234941,29.35,77338.68,0.0,0.17345,0.00015,15.08357]
[1779686237057,29.35,77338.68,0.0,0.17345,0.00015,15.08357]
[1779686237107,29.35,77338.22,0.0,0.17338,0.00015,15.07987]
[1779686241574,29.35,77338.95,0.0,0.1735,0.00015,15.08623]
[1779686241967,29.35,77338.84,0.0,0.17348,0.00015,15.08544]
[1779686247001,29.35,77332.72,0.0,0.17259,0.00015,15.03458]
[1779686251462,29.35,77337.3,0.0,0.17323,0.00015,15.06878]
[1779686251497,29.35,77337.3,0.0,0.17323,0.00015,15.06878]
[1779686252038,29.35,77338.17,0.0,0.17336,0.00015,15.07616]
[1779686253393,29.35,77339.76,0.0,0.1736,0.00015,15.08958]
[1779686256574,29.35,77342.58,0.0,0.17402,0.00015,15.11334]
[1779686256838,29.35,77342.58,0.0,0.17402,0.00015,15.11334]
[1779686256965,29.35,77342.58,0.0,0.17402,0.00015,15.11334]
[1779686257498,29.35,77343.29,0.0,0.17412,0.00015,15.11931]
[1779686263116,29.35,77343.94,0.0,0.17423,0.00015,15.12503]
[1779686268152,29.35,77345.28,0.0,0.17444,0.00015,15.13685]
[1779686273188,29.35,77344.91,0.0,0.17439,0.00015,15.13447]
[1779686279228,29.36,77348.07,0.0,0.17488,0.00015,15.16198]
[1779686284264,29.36,77366.21,0.0,0.17761,0.00015,15.31506]
[1779686290109,29.36,77369.04,0.0,0.17804,0.00015,15.33886]
[1779686292057,29.36,77374.48,0.0,0.17886,0.00015,15.38446]
[1779686297155,29.36,77377.79,0.0,0.17937,0.00015,15.41249]
[1779686302390,29.36,77379.45,0.0,0.17965,0.00015,15.4278]
[1779686307426,29.36,77380.6,0.0,0.17984,0.00015,15.43853]
[1779686313140,29.37,77379.89,0.0,0.17971,0.00015,15.42874]
[1779686318502,29.37,77385.33,0.0,0.18056,0.00015,15.47562]
[1779686323536,29.37,77384.51,0.0,0.18045,0.00015,15.46962]
[1779686327012,29.37,77384.55,0.0,0.18046,0.00015,15.47028]
[1779686327321,29.37,77384.55,0.0,0.18046,0.00015,15.47028]
[1779686327387,29.37,77384.55,0.0,0.18046,0.00015,15.47028]
[1779686327390,29.37,77383.71,0.0,0.18034,0.00015,15.46357]
[1779686327441,29.37,77383.71,0.0,0.18034,0.00015,15.46357]
[1779686327639,29.37,77383.71,0.0,0.18034,0.00015,15.46357]
[1779686327802,29.37,77383.71,0.0,0.18034,0.00015,15.46357]
[1779686327868,29.37,77383.71,0.0,0.18034,0.00015,15.46357]
[1779686327886,29.37,77383.71,0.0,0.18034,0.00015,15.46357]
[1779686328066,29.37,77383.71,0.0,0.18034,0.00015,15.46357]
[1779686328074,29.37,77383.71,0.0,0.18034,0.00015,15.46357]
[1779686328153,29.37,77395.45,0.0,0.18213,0.00015,15.56204]
[1779686330215,29.37,77395.45,0.0,0.18213,0.00015,15.56204]
[1779686330252,29.37,77395.45,0.0,0.18213,0.00015,15.56204]
[1779686330392,29.37,77395.45,0.0,0.18213,0.00015,15.56204]
[1779686330314,29.37,77401.83,0.0,0.18311,0.00015,15.61548]
[1779686331183,29.37,77401.83,0.0,0.18311,0.00015,15.61548]
[1779686331271,29.37,77401.83,0.0,0.18311,0.00015,15.61548]
[1779686331350,29.37,77402.45,0.0,0.18321,0.00015,15.62067]
[1779686332404,29.37,77402.45,0.0,0.18321,0.00015,15.62067]
[1779686333740,29.37,77393.0,0.0,0.18176,0.00015,15.54169]
[1779686335197,29.37,77390.93,0.0,0.18145,0.00015,15.52446]
[1779686335237,29.37,77390.93,0.0,0.18145,0.00015,15.52446]
[1779686335254,29.37,77390.93,0.0,0.18145,0.00015,15.52446]
[1779686335276,29.37,77390.64,0.0,0.18141,0.00015,15.52216]
[1779686341020,29.37,77390.8,0.0,0.18144,0.00015,15.524]
[1779686341038,29.38,77391.08,0.0,0.18149,0.00015,15.5266]
[1779686343172,29.38,77391.08,0.0,0.18149,0.00015,15.5266]
[1779686343190,29.38,77396.16,0.0,0.18227,0.00015,15.56929]
[1779686347716,29.37,77381.04,0.0,0.17996,0.00015,15.44231]
[1779686353309,29.37,77377.61,0.0,0.17943,0.00015,15.41345]
[1779686353539,29.37,77377.61,0.0,0.17943,0.00015,15.41345]
[1779686355772,29.37,77367.33,0.0,0.17788,0.00015,15.32707]
[1779686360206,29.37,77364.27,0.0,0.17741,0.00015,15.30103]
[1779686360439,29.37,77364.27,0.0,0.17741,0.00015,15.30103]
[1779686362270,29.37,77363.72,0.0,0.17732,0.00015,15.29619]
[1779686367141,29.37,77357.96,0.0,0.17645,0.00015,15.24736]
[1779686367722,29.37,77354.58,0.0,0.17594,0.00015,15.21893]
[1779686368035,29.37,77354.58,0.0,0.17594,0.00015,15.21893]
[1779686370489,29.37,77351.53,0.0,0.17549,0.00015,15.19335]
[1779686375912,29.37,77352.88,0.0,0.17565,0.00015,15.20006]
[1779686380948,29.37,77351.29,0.0,0.17541,0.00015,15.18688]
[1779686384158,29.37,77352.23,0.0,0.17556,0.00015,15.19483]
[1779686387089,29.37,77349.9,0.0,0.17521,0.00015,15.17536]
[1779686387132,29.37,77351.67,0.0,0.17547,0.00015,15.19028]
[1779686389057,29.37,77349.81,0.0,0.1752,0.00015,15.17471]
[1779686389158,29.37,77347.06,0.0,0.17479,0.00015,15.15168]
[1779686393807,29.37,77348.38,0.0,0.17499,0.00015,15.1632]
[1779686394039,29.37,77346.99,0.0,0.17479,0.00015,15.15165]
[1779686399073,29.38,77337.5,0.0,0.17339,0.00015,15.07286]
[1779686404108,29.38,77336.06,0.0,0.1732,0.00015,15.06168]
[1779686407933,29.38,77331.49,0.0,0.17253,0.00015,15.02362]
[1779686411284,29.38,77321.9,0.0,0.17112,0.00015,14.94315]
[1779686416433,29.38,77322.74,0.0,0.17124,0.00015,14.95055]
[1779686421465,29.38,77322.71,0.0,0.17125,0.00015,14.95066]
[1779686426489,29.38,77323.74,0.0,0.17141,0.00015,14.95974]
[1779686431503,29.38,77323.67,0.0,0.1714,0.00015,14.95956]
[1779686436524,29.38,77324.27,0.0,0.17146,0.00015,14.9603]
[1779686441524,29.38,77323.77,0.0,0.17139,0.00015,14.95658]
[1779686445624,29.39,77321.39,0.0,0.17105,0.00015,14.93719]
[1779686445763,29.39,77321.39,0.0,0.17105,0.00015,14.93719]
[1779686445772,29.39,77321.39,0.0,0.17105,0.00015,14.93719]
[1779686446412,29.39,77321.67,0.0,0.1711,0.00015,14.93955]
[1779686450541,29.39,77315.95,0.0,0.17026,0.00015,14.89195]
[1779686451279,29.39,77324.01,0.0,0.17145,0.00015,14.95997]
[1779686451455,29.39,77322.92,0.0,0.17129,0.00015,14.95091]
[1779686456491,29.39,77326.81,0.0,0.17187,0.00015,14.98396]
[1779686461525,29.39,77324.61,0.0,0.17156,0.00015,14.96594]
[1779686461639,29.39,77324.61,0.0,0.17156,0.00015,14.96594]
[1779686461703,29.39,77324.61,0.0,0.17156,0.00015,14.96594]
[1779686464546,29.39,77315.08,0.0,0.17017,0.00015,14.88632]
[1779686464707,29.39,77315.08,0.0,0.17017,0.00015,14.88632]
[1779686471138,29.39,77318.61,0.0,0.1707,0.00015,14.91681]
[1779686476630,29.39,77320.43,0.0,0.17098,0.00015,14.93302]
[1779686481666,29.4,77321.49,0.0,0.17115,0.00015,14.94253]
[1779686486702,29.4,77322.31,0.0,0.17128,0.00015,14.94987]
[1779686491735,29.4,77321.14,0.0,0.17107,0.00015,14.93574]
[1779686496770,29.4,77319.83,0.0,0.17089,0.00015,14.92522]
[1779686500639,29.4,77319.8,0.0,0.17089,0.00015,14.92525]
[1779686500656,29.4,77319.38,0.0,0.17083,0.00015,14.92181]
[1779686505899,29.4,77318.6,0.0,0.17072,0.00015,14.91563]
[1779686511876,29.4,77317.9,0.0,0.17063,0.00015,14.91039]
[1779686517167,29.4,77312.94,0.0,0.16991,0.00015,14.86912]
[1779686520517,29.4,77311.35,0.0,0.16969,0.00015,14.85619]
[1779686520577,29.4,77311.44,0.0,0.16971,0.00015,14.85727]
[1779686525588,29.4,77312.8,0.0,0.16991,0.00015,14.86928]
[1779686530572,29.41,77314.83,0.0,0.17022,0.00015,14.8868]
[1779686530616,29.41,77313.67,0.0,0.17005,0.00015,14.87729]
[1779686531804,29.41,77312.31,0.0,0.16986,0.00015,14.86598]
[1779686535592,29.41,77304.49,0.0,0.16872,0.00015,14.80024]
[1779686540613,29.41,77306.07,0.0,0.16895,0.00015,14.81366]
[1779686547123,29.41,77307.99,0.0,0.16923,0.00015,14.82994]
[1779686552159,29.41,77310.74,0.0,0.16959,0.00015,14.84839]
[1779686557194,29.41,77312.5,0.0,0.16985,0.00015,14.8632]
[1779686562283,29.41,77312.15,0.0,0.1698,0.00015,14.86025]
[1779686568273,29.41,77312.96,0.0,0.16992,0.00015,14.86711]
[1779686573327,29.41,77313.37,0.0,0.16998,0.00015,14.87054]
[1779686578357,29.41,77312.06,0.0,0.16979,0.00015,14.85954]
[1779686583395,29.41,77311.98,0.0,0.16978,0.00015,14.85885]
[1779686588427,29.41,77312.65,0.0,0.16987,0.00015,14.86439]
[1779686593466,29.41,77312.93,0.0,0.16991,0.00015,14.86663]
[1779686597747,29.41,77303.47,0.0,0.16853,0.00015,14.7872]
[1779686603541,29.41,77306.98,0.0,0.16905,0.00015,14.81722]
[1779686608576,29.41,77310.79,0.0,0.16961,0.00015,14.84938]
[1779686609497,29.41,77310.79,0.0,0.16961,0.00015,14.84938]
[1779686613522,29.41,77316.6,0.0,0.17042,0.00015,14.89341]
[1779686619654,29.41,77311.68,0.0,0.1697,0.00015,14.85194]
[1779686624690,29.41,77309.77,0.0,0.16942,0.00015,14.83591]
[1779686629727,29.41,77307.22,0.0,0.16904,0.00015,14.81414]
[1779686634760,29.41,77306.23,0.0,0.16889,0.00015,14.80533]
[1779686639795,29.41,77304.48,0.0,0.16862,0.00015,14.79006]
[1779686644056,29.4,77309.29,0.0,0.16932,0.00015,14.83013]
[1779686644151,29.4,77317.5,0.0,0.17052,0.00015,14.89895]
[1779686646125,29.4,77318.9,0.0,0.17072,0.00015,14.91058]
[1779686648825,29.4,77324.2,0.0,0.17149,0.00015,14.95472]
[1779686649273,29.4,77324.2,0.0,0.17149,0.00015,14.95472]
[1779686649384,29.4,77324.2,0.0,0.17149,0.00015,14.95472]
[1779686649687,29.4,77325.37,0.0,0.17166,0.00015,14.96422]
[1779686650707,29.4,77337.65,0.0,0.17348,0.00015,15.06748]
[1779686651973,29.4,77337.65,0.0,0.17348,0.00015,15.06748]
[1779686656074,29.4,77335.53,0.0,0.17316,0.00015,15.04968]
[1779686656236,29.4,77333.95,0.0,0.17293,0.00015,15.03642]
[1779686661786,29.4,77334.43,0.0,0.173,0.00015,15.04069]
[1779686666995,29.4,77336.15,0.0,0.17326,0.00015,15.05541]
[1779686672030,29.4,77336.09,0.0,0.17322,0.00015,15.05043]
[1779686678073,29.41,77331.42,0.0,0.17253,0.00015,15.01166]
[1779686680810,29.41,77331.73,0.0,0.17258,0.00015,15.01437]
[1779686680936,29.41,77332.09,0.0,0.17264,0.00015,15.0176]
[1779686681173,29.41,77332.09,0.0,0.17264,0.00015,15.0176]
[1779686681325,29.41,77324.46,0.0,0.17151,0.00015,14.95352]
[1779686683873,29.41,77317.68,0.0,0.17051,0.00015,14.89648]
[1779686683947,29.41,77317.68,0.0,0.17051,0.00015,14.89648]
[1779686684117,29.41,77318.48,0.0,0.17063,0.00015,14.90328]
[1779686684859,29.41,77318.48,0.0,0.17063,0.00015,14.90328]
[1779686684907,29.41,77318.48,0.0,0.17063,0.00015,14.90328]
[1779686684923,29.41,77318.48,0.0,0.17063,0.00015,14.90328]
[1779686684964,29.41,77318.48,0.0,0.17063,0.00015,14.90328]
[1779686685134,29.41,77318.48,0.0,0.17063,0.00015,14.90328]
[1779686685176,29.41,77318.48,0.0,0.17063,0.00015,14.90328]
[1779686685645,29.41,77318.29,0.0,0.17061,0.00015,14.90185]
[1779686685907,29.41,77318.29,0.0,0.17061,0.00015,14.90185]
[1779686690968,29.41,77318.53,0.0,0.17065,0.00015,14.90422]
[1779686696312,29.41,77317.55,0.0,0.17052,0.00015,14.89659]
[1779686702244,29.41,77316.48,0.0,0.17037,0.00015,14.8879]
[1779686708285,29.41,77317.25,0.0,0.17049,0.00015,14.89518]
[1779686713320,29.41,77315.93,0.0,0.17031,0.00015,14.88478]
[1779686718356,29.41,77316.62,0.0,0.17042,0.00015,14.89126]
[1779686724398,29.42,77316.77,0.0,0.17046,0.00015,14.89336]
[1779686727435,29.42,77318.58,0.0,0.17073,0.00015,14.90884]
[1779686727478,29.42,77322.13,0.0,0.17126,0.00015,14.93878]
[1779686728860,29.42,77330.93,0.0,0.17256,0.00015,15.01283]
[1779686732006,29.42,77334.46,0.0,0.17304,0.00015,15.03771]
[1779686732020,29.42,77334.46,0.0,0.17304,0.00015,15.03771]
[1779686733024,29.42,77335.39,0.0,0.17318,0.00015,15.0455]
[1779686733057,29.42,77335.39,0.0,0.17318,0.00015,15.0455]
[1779686736015,29.42,77334.91,0.0,0.1731,0.00015,15.04143]
[1779686736044,29.42,77334.91,0.0,0.1731,0.00015,15.04143]
[1779686736159,29.42,77334.91,0.0,0.1731,0.00015,15.04143]
[1779686741518,29.42,77338.01,0.0,0.17356,0.00015,15.06741]
[1779686746552,29.42,77338.52,0.0,0.17364,0.00015,15.07166]
[1779686752600,29.42,77330.68,0.0,0.17248,0.00015,15.00625]
[1779686757632,29.42,77332.66,0.0,0.17278,0.00015,15.02325]
[1779686762666,29.42,77333.44,0.0,0.17291,0.00015,15.03056]
[1779686769716,29.42,77334.22,0.0,0.17305,0.00015,15.03845]
[1779686773128,29.42,77334.47,0.0,0.17309,0.00015,15.04073]
[1779686773134,29.42,77334.47,0.0,0.17309,0.00015,15.04073]
[1779686773251,29.42,77334.47,0.0,0.17309,0.00015,15.04073]
[1779686773743,29.42,77334.79,0.0,0.17314,0.00015,15.04361]
[1779686775181,29.42,77335.88,0.0,0.17331,0.00015,15.05284]
[1779686780795,29.42,77337.17,0.0,0.17351,0.00015,15.06423]
[1779686785829,29.43,77340.45,0.0,0.174,0.00015,15.09207]
[1779686787488,29.43,77340.21,0.0,0.17397,0.00015,15.09012]
[1779686787843,29.43,77340.04,0.0,0.17394,0.00015,15.08876]
[1779686793885,29.43,77341.52,0.0,0.17413,0.00015,15.09677]
[1779686798920,29.43,77340.28,0.0,0.17395,0.00015,15.08673]
[1779686806491,29.43,77338.11,0.0,0.17364,0.00015,15.06918]
[1779686808722,29.43,77338.11,0.0,0.17364,0.00015,15.06926]
[1779686810095,29.43,77341.7,0.0,0.17418,0.00015,15.09944]
[1779686810271,29.43,77343.38,0.0,0.17443,0.00015,15.11355]
[1779686816315,29.43,77343.37,0.0,0.17443,0.00015,15.11354]
[1779686818295,29.43,77343.03,0.0,0.17438,0.00015,15.1111]
[1779686818364,29.43,77342.11,0.0,0.17425,0.00015,15.10352]
[1779686824094,29.43,77342.84,0.0,0.17437,0.00015,15.11027]
[1779686826528,29.43,77342.63,0.0,0.17434,0.00015,15.10859]
[1779686826553,29.43,77342.35,0.0,0.1743,0.00015,15.10631]
[1779686830915,29.43,77341.96,0.0,0.17424,0.00015,15.10323]
[1779686830961,29.43,77341.96,0.0,0.17424,0.00015,15.10323]
[1779686830929,29.43,77341.5,0.0,0.17418,0.00015,15.09948]
[1779686831166,29.43,77341.5,0.0,0.17418,0.00015,15.09948]
[1779686831175,29.43,77341.5,0.0,0.17418,0.00015,15.09948]
[1779686831764,29.43,77347.49,0.0,0.17507,0.00015,15.14973]
[1779686837187,29.43,77351.9,0.0,0.17572,0.00015,15.18647]
[1779686842221,29.43,77347.9,0.0,0.17512,0.00015,15.15268]
[1779686848264,29.43,77341.67,0.0,0.1742,0.00015,15.10054]
[1779686853847,29.43,77344.01,0.0,0.17451,0.00015,15.11592]
[1779686859343,29.43,77346.03,0.0,0.17482,0.00015,15.13331]
[1779686864377,29.43,77346.8,0.0,0.17494,0.00015,15.1402]
[1779686869413,29.44,77346.5,0.0,0.17491,0.00015,15.13811]
[1779686874448,29.44,77345.37,0.0,0.17475,0.00015,15.12902]
[1779686881496,29.44,77343.56,0.0,0.17449,0.00015,15.11436]
[1779686883114,29.44,77343.01,0.0,0.1744,0.00015,15.10983]
[1779686883271,29.44,77343.01,0.0,0.1744,0.00015,15.10983]
[1779686883737,29.44,77343.01,0.0,0.1744,0.00015,15.10983]
[1779686883771,29.44,77343.01,0.0,0.1744,0.00015,15.10983]
[1779686883808,29.44,77337.7,0.0,0.17362,0.00015,15.0654]
[1779686887320,29.44,77333.64,0.0,0.17302,0.00015,15.03178]
[1779686887360,29.44,77333.64,0.0,0.17302,0.00015,15.03178]
[1779686888448,29.44,77334.24,0.0,0.17312,0.00015,15.037]
[1779686893581,29.44,77328.83,0.0,0.17234,0.00015,14.99297]
[1779686896298,29.44,77328.81,0.0,0.17235,0.00015,14.99332]
[1779686897081,29.44,77328.18,0.0,0.17226,0.00015,14.9883]
[1779686897100,29.44,77328.18,0.0,0.17226,0.00015,14.9883]
[1779686898358,29.45,77328.3,0.0,0.17229,0.00015,14.98984]
[1779686903828,29.45,77328.94,0.0,0.17239,0.00015,14.99578]
[1779686909844,29.45,77328.83,0.0,0.17239,0.00015,14.99563]
[1779686910929,29.45,77330.62,0.0,0.17266,0.00015,15.01079]
[1779686916936,29.45,77331.43,0.0,0.17274,0.00015,15.01323]
[1779686922788,29.45,77330.67,0.0,0.17264,0.00015,15.00739]
[1779686927823,29.45,77331.08,0.0,0.17271,0.00015,15.01119]
[1779686933866,29.45,77331.48,0.0,0.17278,0.00015,15.01558]
[1779686938901,29.46,77332.09,0.0,0.1729,0.00015,15.0221]
[1779686943936,29.46,77332.33,0.0,0.17296,0.00015,15.02554]
[1779686948971,29.46,77332.65,0.0,0.17303,0.00015,15.02965]
[1779686954006,29.47,77332.94,0.0,0.1731,0.00015,15.03349]
[1779686959042,29.47,77333.12,0.0,0.17315,0.00015,15.03641]
[1779686964075,29.47,77336.19,0.0,0.17363,0.00015,15.06345]
[1779686966672,29.47,77336.85,0.0,0.17374,0.00015,15.06947]
[1779686967097,29.47,77337.04,0.0,0.17377,0.00015,15.0713]
[1779686973138,29.48,77340.17,0.0,0.17422,0.00015,15.09393]
[1779686978502,29.48,77340.17,0.0,0.17422,0.00015,15.09413]
[1779686978574,29.48,77339.5,0.0,0.17414,0.00015,15.08933]
[1779686980434,29.48,77338.27,0.0,0.17396,0.00015,15.07945]
[1779686980458,29.48,77338.2,0.0,0.17395,0.00015,15.07886]
[1779686986230,29.48,77337.5,0.0,0.17387,0.00015,15.07427]
[1779686991265,29.48,77333.27,0.0,0.17326,0.00015,15.04003]
[1779686996300,29.49,77328.09,0.0,0.17252,0.00015,14.99804]
[1779687000456,29.49,77328.11,0.0,0.17254,0.00015,14.99882]
[1779687000524,29.49,77328.11,0.0,0.17255,0.00015,14.99942]
[1779687002320,29.49,77328.49,0.0,0.17261,0.00015,15.0029]
[1779687005450,29.49,77325.34,0.0,0.17216,0.00015,14.97733]
[1779687011572,29.49,77328.63,0.0,0.17265,0.00015,15.00532]
[1779687017933,29.49,77325.29,0.0,0.17217,0.00015,14.97791]
[1779687019854,29.49,77330.64,0.0,0.17296,0.00015,15.02292]
[1779687019901,29.49,77332.88,0.0,0.1733,0.00015,15.04179]
[1779687025101,29.5,77340.07,0.0,0.17438,0.00015,15.10293]
[1779687031955,29.5,77339.71,0.0,0.17433,0.00015,15.10036]
[1779687032157,29.5,77339.71,0.0,0.17433,0.00015,15.10036]
[1779687032574,29.5,77339.42,0.0,0.17426,0.00015,15.09379]
[1779687039623,29.5,77345.78,0.0,0.17522,0.00015,15.14751]
[1779687040432,29.5,77345.78,0.0,0.17522,0.00015,15.14751]
[1779687040631,29.5,77344.94,0.0,0.17509,0.00015,15.14054]
[1779687042096,29.5,77344.94,0.0,0.17509,0.00015,15.14054]
[1779687042163,29.5,77344.94,0.0,0.17509,0.00015,15.14054]
[1779687043025,29.5,77344.79,0.0,0.17507,0.00015,15.13939]
[1779687043168,29.5,77351.84,0.0,0.17612,0.00015,15.19837]
[1779687044500,29.5,77354.45,0.0,0.17651,0.00015,15.22018]
[1779687044565,29.5,77354.45,0.0,0.17651,0.00015,15.22018]
[1779687045477,29.5,77358.48,0.0,0.17712,0.00015,15.25375]
[1779687046220,29.5,77359.92,0.0,0.17733,0.00015,15.26567]
[1779687046222,29.5,77359.92,0.0,0.17733,0.00015,15.26567]
[1779687046673,29.5,77359.92,0.0,0.17733,0.00015,15.26567]
[1779687053721,29.5,77356.89,0.0,0.17686,0.00015,15.23948]
[1779687058756,29.5,77348.8,0.0,0.17564,0.00015,15.17139]
[1779687062843,29.5,77349.76,0.0,0.17578,0.00015,15.17916]
[1779687068831,29.5,77359.24,0.0,0.17719,0.00015,15.25786]
[1779687073866,29.5,77355.48,0.0,0.17662,0.00015,15.22633]
[1779687078901,29.5,77355.16,0.0,0.17658,0.00015,15.22385]
[1779687083942,29.5,77363.09,0.0,0.17777,0.00015,15.29026]
[1779687087429,29.49,77364.44,0.0,0.17796,0.00015,15.30096]
[1779687092999,29.49,77364.9,0.0,0.17797,0.00015,15.29864]
[1779687098034,29.49,77365.26,0.0,0.178,0.00015,15.30067]
[1779687099361,29.49,77365.26,0.0,0.178,0.00015,15.30048]
[1779687100669,29.49,77365.83,0.0,0.17808,0.00015,15.30506]
[1779687101593,29.49,77369.48,0.0,0.17863,0.00015,15.33533]
[1779687107098,29.49,77374.44,0.0,0.17935,0.00015,15.37547]
[1779687112134,29.48,77376.73,0.0,0.17968,0.00015,15.39343]
[1779687115638,29.48,77374.26,0.0,0.17929,0.00015,15.37209]
[1779687115688,29.48,77374.26,0.0,0.17929,0.00015,15.37209]
[1779687118176,29.48,77359.81,0.0,0.17711,0.00015,15.25097]
[1779687120504,29.48,77357.44,0.0,0.17675,0.00015,15.23101]
[1779687123102,29.48,77356.97,0.0,0.17668,0.00015,15.22692]
[1779687124224,29.48,77346.25,0.0,0.17507,0.00015,15.13717]
[1779687130262,29.48,77345.17,0.0,0.17491,0.00015,15.12828]
[1779687135876,29.48,77346.19,0.0,0.17507,0.00015,15.13683]
[1779687140331,29.48,77336.19,0.0,0.17358,0.00015,15.05321]
[1779687145946,29.48,77331.68,0.0,0.17292,0.00015,15.01598]
[1779687151416,29.48,77336.63,0.0,0.17363,0.00015,15.05344]
[1779687157159,29.48,77336.96,0.0,0.17369,0.00015,15.05685]
[1779687162490,29.49,77335.8,0.0,0.17354,0.00015,15.04831]
[1779687168099,29.49,77336.54,0.0,0.17366,0.00015,15.05528]
[1779687173569,29.49,77335.18,0.0,0.17349,0.00015,15.04526]
[1779687179613,29.49,77331.35,0.0,0.17295,0.00015,15.0146]
[1779687184648,29.5,77334.11,0.0,0.17337,0.00015,15.03879]
[1779687189684,29.5,77333.35,0.0,0.17328,0.00015,15.03346]
[1779687194718,29.5,77332.72,0.0,0.17321,0.00015,15.02927]
[1779687199755,29.5,77332.12,0.0,0.17314,0.00015,15.02534]
[1779687206373,29.51,77331.69,0.0,0.1731,0.00015,15.02329]
[1779687211838,29.51,77333.97,0.0,0.17342,0.00015,15.03871]
[1779687216874,29.51,77335.48,0.0,0.17366,0.00015,15.05234]
[1779687218496,29.51,77340.95,0.0,0.17447,0.00015,15.09828]
[1779687218607,29.51,77340.95,0.0,0.17447,0.00015,15.09828]
[1779687225936,29.51,77346.83,0.0,0.17536,0.00015,15.14829]
[1779687230971,29.51,77350.05,0.0,0.17585,0.00015,15.17566]
[1779687236015,29.52,77351.83,0.0,0.17613,0.00015,15.19087]
[1779687241041,29.52,77353.29,0.0,0.17635,0.00015,15.20331]
[1779687246076,29.52,77355.81,0.0,0.17673,0.00015,15.22447]
[1779687250494,29.52,77358.92,0.0,0.17719,0.00015,15.25038]
[1779687251576,29.52,77358.92,0.0,0.17719,0.00015,15.25038]
[1779687251852,29.52,77358.92,0.0,0.17719,0.00015,15.25038]
[1779687254622,29.52,77358.03,0.0,0.17705,0.00015,15.24272]
[1779687260176,29.51,77358.32,0.0,0.17709,0.00015,15.2447]
[1779687263719,29.51,77357.37,0.0,0.17695,0.00015,15.23668]
[1779687270244,29.51,77353.71,0.0,0.17638,0.00015,15.20538]
[1779687275363,29.51,77347.43,0.0,0.1754,0.00015,15.14798]
[1779687281321,29.51,77347.3,0.0,0.17538,0.00015,15.14675]
[1779687282329,29.51,77347.3,0.0,0.17538,0.00015,15.14675]
[1779687287363,29.51,77359.18,0.0,0.17715,0.00015,15.24546]
[1779687292401,29.51,77359.28,0.0,0.17715,0.00015,15.24568]
[1779687297436,29.51,77360.5,0.0,0.17732,0.00015,15.25525]
[1779687300849,29.51,77360.36,0.0,0.17729,0.00015,15.2537]
[1779687301207,29.51,77360.36,0.0,0.17729,0.00015,15.2537]
[1779687303226,29.51,77372.06,0.0,0.17905,0.00015,15.35123]
[1779687306019,29.51,77376.25,0.0,0.17968,0.00015,15.38602]
[1779687311960,29.51,77380.13,0.0,0.18026,0.00015,15.41773]
[1779687317578,29.5,77381.03,0.0,0.18038,0.00015,15.42466]
[1779687322612,29.5,77378.8,0.0,0.18004,0.00015,15.4057]
[1779687327647,29.5,77376.3,0.0,0.17966,0.00015,15.38455]
[1779687332683,29.5,77372.3,0.0,0.17901,0.00015,15.34624]
[1779687338497,29.5,77370.36,0.0,0.17871,0.00015,15.33006]
[1779687345596,29.5,77369.25,0.0,0.17855,0.00015,15.32074]
[1779687352823,29.5,77373.8,0.0,0.17922,0.00015,15.35828]
[1779687357859,29.5,77374.04,0.0,0.17927,0.00015,15.36073]
[1779687362895,29.5,77373.35,0.0,0.17918,0.00015,15.35557]
[1779687367929,29.5,77381.52,0.0,0.18042,0.00015,15.42416]
[1779687372424,29.5,77382.56,0.0,0.18058,0.00015,15.43302]
[1779687372525,29.51,77383.02,0.0,0.18065,0.00015,15.43699]
[1779687374199,29.51,77391.73,0.0,0.18198,0.00015,15.50967]
[1779687374796,29.51,77391.73,0.0,0.18198,0.00015,15.50967]
[1779687374978,29.51,77391.73,0.0,0.18198,0.00015,15.50972]
[1779687380421,29.51,77390.62,0.0,0.18182,0.00015,15.50062]
[1779687380507,29.51,77390.62,0.0,0.18182,0.00015,15.50062]
[1779687380470,29.51,77390.97,0.0,0.18187,0.00015,15.50361]
[1779687381002,29.51,77390.97,0.0,0.18187,0.00015,15.50361]
[1779687381345,29.51,77390.97,0.0,0.18187,0.00015,15.50365]
[1779687384349,29.51,77393.41,0.0,0.18225,0.00015,15.524]
[1779687384384,29.51,77393.41,0.0,0.18225,0.00015,15.524]
[1779687384473,29.51,77394.15,0.0,0.18236,0.00015,15.53016]
[1779687390091,29.51,77393.77,0.0,0.1823,0.00015,15.5268]
[1779687391494,29.51,77393.77,0.0,0.1823,0.00015,15.5268]
[1779687391528,29.51,77393.77,0.0,0.1823,0.00015,15.5268]
[1779687391531,29.51,77390.38,0.0,0.18174,0.00015,15.49382]
[1779687392053,29.51,77390.38,0.0,0.18174,0.00015,15.49382]
[1779687396131,29.5,77382.1,0.0,0.18047,0.00015,15.42449]
[1779687401748,29.5,77379.81,0.0,0.18011,0.00015,15.4046]
[1779687407228,29.5,77375.44,0.0,0.17943,0.00015,15.36732]
[1779687412264,29.5,77375.75,0.0,0.17947,0.00015,15.36908]
[1779687418309,29.5,77373.66,0.0,0.17913,0.00015,15.35059]
[1779687423344,29.49,77371.04,0.0,0.17871,0.00015,15.32769]
[1779687425284,29.49,77372.26,0.0,0.1789,0.00015,15.33787]
[1779687425358,29.49,77373.1,0.0,0.17902,0.00015,15.34455]
[1779687426370,29.49,77384.52,0.0,0.18075,0.00015,15.43959]
[1779687428208,29.49,77384.52,0.0,0.18074,0.00015,15.43934]
[1779687428240,29.49,77386.63,0.0,0.18106,0.00015,15.45693]
[1779687430256,29.49,77386.63,0.0,0.18106,0.00015,15.45693]
[1779687430548,29.49,77386.63,0.0,0.18106,0.00015,15.45693]
[1779687430491,29.49,77386.63,0.0,0.18105,0.00015,15.45614]
[1779687432308,29.49,77386.63,0.0,0.18105,0.00015,15.45611]
[1779687436819,29.49,77389.96,0.0,0.18155,0.00015,15.48365]
[1779687437117,29.49,77389.96,0.0,0.18155,0.00015,15.48365]
[1779687437360,29.49,77389.96,0.0,0.18155,0.00015,15.48365]
[1779687437443,29.49,77390.79,0.0,0.18167,0.00015,15.49051]
[1779687437993,29.49,77390.79,0.0,0.18167,0.00015,15.49051]
[1779687438137,29.49,77390.79,0.0,0.18167,0.00015,15.49051]
[1779687438185,29.49,77390.79,0.0,0.18167,0.00015,15.49051]
[1779687438549,29.49,77390.79,0.0,0.18167,0.00015,15.49051]
[1779687438604,29.49,77390.79,0.0,0.18167,0.00015,15.49051]
[1779687438799,29.49,77394.98,0.0,0.18231,0.00015,15.52533]
[1779687439455,29.49,77403.86,0.0,0.18367,0.00015,15.5991]
[1779687440633,29.49,77410.49,0.0,0.18468,0.00015,15.65402]
[1779687440707,29.49,77410.49,0.0,0.18468,0.00015,15.65402]
[1779687441469,29.49,77410.1,0.0,0.18462,0.00015,15.65053]
[1779687442216,29.49,77410.1,0.0,0.18462,0.00015,15.65053]
[1779687442224,29.49,77410.1,0.0,0.18462,0.00015,15.65053]
[1779687442543,29.49,77409.43,0.0,0.18451,0.00015,15.64472]
[1779687442833,29.49,77409.43,0.0,0.18451,0.00015,15.64472]
[1779687442866,29.49,77409.43,0.0,0.18451,0.00015,15.64472]
[1779687443697,29.49,77409.67,0.0,0.18454,0.00015,15.64649]
[1779687443889,29.49,77409.67,0.0,0.18454,0.00015,15.64649]
[1779687445499,29.49,77398.43,0.0,0.18281,0.00015,15.55256]
[1779687451542,29.49,77399.65,0.0,0.18295,0.00015,15.5575]
[1779687456575,29.49,77393.34,0.0,0.18198,0.00015,15.50489]
[1779687457947,29.49,77392.93,0.0,0.18192,0.00015,15.50153]
[1779687458589,29.49,77394.21,0.0,0.18212,0.00015,15.51226]
[1779687460558,29.49,77393.69,0.0,0.18204,0.00015,15.508]
[1779687460603,29.49,77399.65,0.0,0.18295,0.00015,15.55767]
[1779687465638,29.49,77402.91,0.0,0.18345,0.00015,15.5848]
[1779687467050,29.49,77402.91,0.0,0.18345,0.00015,15.5848]
[1779687472686,29.49,77408.33,0.0,0.18428,0.00015,15.6299]
[1779687475571,29.49,77408.12,0.0,0.18425,0.00015,15.62814]
[1779687475865,29.49,77410.25,0.0,0.18458,0.00015,15.64586]
[1779687478745,29.49,77410.67,0.0,0.18464,0.00015,15.64932]
[1779687483687,29.49,77412.98,0.0,0.185,0.00015,15.6685]
[1779687487155,29.49,77408.51,0.0,0.18431,0.00015,15.63126]
[1779687493501,29.49,77402.62,0.0,0.1834,0.00015,15.5822]
[1779687497318,29.49,77400.67,0.0,0.18311,0.00015,15.56609]
[1779687497381,29.49,77399.89,0.0,0.18299,0.00015,15.55964]
[1779687500634,29.49,77388.82,0.0,0.1813,0.00015,15.46757]
[1779687503140,29.49,77389.6,0.0,0.18142,0.00015,15.47421]
[1779687503155,29.49,77389.6,0.0,0.18142,0.00015,15.47421]
[1779687504247,29.49,77389.78,0.0,0.18145,0.00015,15.47583]
[1779687504631,29.49,77388.13,0.0,0.1812,0.00015,15.46233]
[1779687509633,29.49,77385.61,0.0,0.18083,0.00015,15.44197]
[1779687514655,29.49,77385.82,0.0,0.18084,0.00015,15.43994]
[1779687519670,29.49,77390.29,0.0,0.18154,0.00015,15.47823]
[1779687524682,29.49,77391.03,0.0,0.18167,0.00015,15.48508]
[1779687529696,29.5,77394.73,0.0,0.18224,0.00015,15.51643]
[1779687530730,29.5,77395.32,0.0,0.18233,0.00015,15.52142]
[1779687531102,29.5,77395.48,0.0,0.18236,0.00015,15.52275]
[1779687532364,29.5,77406.24,0.0,0.18401,0.00015,15.6124]
[1779687535047,29.5,77406.79,0.0,0.18409,0.00015,15.61693]
[1779687535695,29.5,77407.67,0.0,0.18423,0.00015,15.62418]
[1779687540696,29.5,77409.42,0.0,0.18449,0.00015,15.63863]
[1779687542358,29.5,77410.22,0.0,0.18462,0.00015,15.64524]
[1779687542459,29.5,77411.22,0.0,0.18477,0.00015,15.65355]
[1779687543355,29.5,77422.18,0.0,0.18646,0.00015,15.74462]
[1779687549230,29.49,77418.41,0.0,0.18587,0.00015,15.71277]
[1779687550523,29.49,77418.41,0.0,0.18587,0.00015,15.71277]
[1779687551481,29.49,77418.85,0.0,0.18593,0.00015,15.71625]
[1779687554266,29.49,77408.51,0.0,0.18434,0.00015,15.63006]
[1779687559704,29.49,77407.22,0.0,0.18414,0.00015,15.61932]
[1779687559848,29.49,77407.22,0.0,0.18414,0.00015,15.61937]
[1779687565343,29.49,77406.57,0.0,0.18404,0.00015,15.61427]
[1779687570378,29.5,77412.5,0.0,0.18496,0.00015,15.66387]
[1779687573051,29.5,77412.93,0.0,0.18499,0.00015,15.66276]
[1779687573053,29.5,77412.93,0.0,0.18499,0.00015,15.66276]
[1779687573401,29.5,77412.34,0.0,0.1849,0.00015,15.65788]
[1779687577468,29.5,77403.86,0.0,0.1836,0.00015,15.58769]
[1779687582503,29.5,77403.12,0.0,0.1835,0.00015,15.58219]
[1779687587535,29.5,77393.78,0.0,0.18208,0.00015,15.5051]
[1779687592570,29.5,77388.63,0.0,0.1813,0.00015,15.46241]
[1779687597605,29.5,77386.37,0.0,0.18097,0.00015,15.44434]
[1779687601327,29.5,77383.72,0.0,0.18058,0.00015,15.42292]
[1779687601731,29.5,77383.72,0.0,0.18058,0.00015,15.42292]
[1779687601634,29.5,77383.42,0.0,0.18054,0.00015,15.42064]
[1779687601928,29.5,77383.42,0.0,0.18054,0.00015,15.42064]
[1779687602000,29.5,77383.42,0.0,0.18054,0.00015,15.42064]
[1779687602640,29.5,77399.98,0.0,0.18307,0.00015,15.55866]
[1779687603652,29.5,77409.81,0.0,0.18458,0.00015,15.64039]
[1779687604956,29.5,77406.78,0.0,0.18411,0.00015,15.61517]
[1779687604994,29.5,77406.78,0.0,0.18411,0.00015,15.61517]
[1779687610696,29.5,77409.71,0.0,0.18455,0.00015,15.63931]
[1779687611085,29.5,77409.71,0.0,0.18455,0.00015,15.63931]
[1779687611704,29.5,77409.17,0.0,0.18447,0.00015,15.63478]
[1779687613131,29.5,77409.18,0.0,0.18447,0.00015,15.63482]
[1779687613717,29.5,77409.18,0.0,0.18447,0.00015,15.63478]
[1779687619760,29.5,77407.73,0.0,0.18424,0.00015,15.62254]
[1779687620472,29.5,77407.73,0.0,0.18424,0.00015,15.62254]
[1779687620765,29.5,77406.99,0.0,0.18413,0.00015,15.61637]
[1779687625808,29.5,77409.03,0.0,0.18444,0.00015,15.63324]
[1779687630828,29.5,77410.6,0.0,0.18468,0.00015,15.64611]
[1779687631436,29.5,77410.6,0.0,0.18468,0.00015,15.64611]
[1779687634235,29.5,77412.65,0.0,0.18495,0.00015,15.65796]
[1779687640546,29.5,77410.9,0.0,0.18467,0.00015,15.64304]
[1779687646495,29.5,77409.51,0.0,0.18444,0.00015,15.63068]
[1779687652136,29.5,77407.94,0.0,0.18419,0.00015,15.6173]
[1779687658027,29.5,77403.88,0.0,0.18358,0.00015,15.58404]
[1779687663246,29.5,77403.12,0.0,0.18347,0.00015,15.57799]
[1779687667834,29.5,77404.08,0.0,0.18362,0.00015,15.586]
[1779687669860,29.5,77394.32,0.0,0.18212,0.00015,15.50455]
[1779687674864,29.5,77394.64,0.0,0.18217,0.00015,15.50737]
[1779687679015,29.5,77392.67,0.0,0.18187,0.00015,15.49113]
[1779687680428,29.5,77389.4,0.0,0.18137,0.00015,15.46388]
[1779687680528,29.5,77385.3,0.0,0.18075,0.00015,15.42977]
[1779687686778,29.5,77378.5,0.0,0.17973,0.00015,15.37396]
[1779687692267,29.5,77375.3,0.0,0.17922,0.00015,15.34332]
[1779687697302,29.5,77370.7,0.0,0.17854,0.00015,15.30577]
[1779687702337,29.51,77367.12,0.0,0.17802,0.00015,15.27671]
[1779687707721,29.51,77366.82,0.0,0.17799,0.00015,15.27485]
[1779687713414,29.51,77366.68,0.0,0.17798,0.00015,15.27471]
[1779687718449,29.51,77365.94,0.0,0.17788,0.00015,15.26915]
[1779687723484,29.51,77363.59,0.0,0.17754,0.00015,15.25013]
[1779687727029,29.51,77367.2,0.0,0.1781,0.00015,15.2808]
[1779687728289,29.51,77367.25,0.0,0.17811,0.00015,15.28134]
[1779687729202,29.51,77367.25,0.0,0.17811,0.00015,15.28134]
[1779687730331,29.51,77365.88,0.0,0.1779,0.00015,15.27005]
[1779687735568,29.52,77370.45,0.0,0.17861,0.00015,15.30911]
[1779687744632,29.52,77372.27,0.0,0.17891,0.00015,15.32581]
[1779687749668,29.52,77376.21,0.0,0.17952,0.00015,15.35959]
[1779687755707,29.52,77376.94,0.0,0.17961,0.00015,15.36203]
[1779687760742,29.53,77379.5,0.0,0.18002,0.00015,15.3843]
[1779687767346,29.53,77381.41,0.0,0.18033,0.00015,15.4013]
[1779687772829,29.53,77381.41,0.0,0.18035,0.00015,15.40233]
[1779687777863,29.53,77383.8,0.0,0.18073,0.00015,15.42314]
[1779687784912,29.54,77385.33,0.0,0.18098,0.00015,15.43717]
[1779687786278,29.54,77386.1,0.0,0.1811,0.00015,15.44378]
[1779687786927,29.54,77392.5,0.0,0.18208,0.00015,15.49717]
[1779687787831,29.54,77392.5,0.0,0.18208,0.00015,15.49717]
[1779687787871,29.54,77392.5,0.0,0.18208,0.00015,15.49717]
[1779687789897,29.54,77398.26,0.0,0.18296,0.00015,15.54521]
[1779687789922,29.54,77398.26,0.0,0.18296,0.00015,15.54521]
[1779687791943,29.54,77397.68,0.0,0.18288,0.00015,15.54048]
[1779687791979,29.54,77397.68,0.0,0.18288,0.00015,15.54048]
[1779687793998,29.54,77397.05,0.0,0.18278,0.00015,15.53535]
[1779687794932,29.54,77396.51,0.0,0.1827,0.00015,15.53097]
[1779687799932,29.54,77397.85,0.0,0.18291,0.00015,15.54228]
[1779687804939,29.54,77399.28,0.0,0.18314,0.00015,15.55451]
[1779687809951,29.54,77399.37,0.0,0.18315,0.00015,15.55547]
[1779687814973,29.54,77398.52,0.0,0.18299,0.00015,15.54392]
[1779687819991,29.54,77393.69,0.0,0.18226,0.00015,15.5041]
[1779687825007,29.54,77394.03,0.0,0.18232,0.00015,15.50739]
[1779687830022,29.54,77393.91,0.0,0.18231,0.00015,15.50681]
[1779687835033,29.54,77394.51,0.0,0.18241,0.00015,15.51224]
[1779687840064,29.55,77394.46,0.0,0.1824,0.00015,15.51213]
[1779687840783,29.55,77394.46,0.0,0.1824,0.00015,15.51213]
[1779687840906,29.55,77394.62,0.0,0.18243,0.00015,15.51353]
[1779687846540,29.55,77392.76,0.0,0.18215,0.00015,15.49833]
[1779687850525,29.55,77392.9,0.0,0.18218,0.00015,15.49975]
[1779687850586,29.55,77392.24,0.0,0.18208,0.00015,15.49444]
[1779687857977,29.55,77392.42,0.0,0.18212,0.00015,15.49664]
[1779687865478,29.55,77392.52,0.0,0.18215,0.00015,15.49806]
[1779687870513,29.55,77393.06,0.0,0.18224,0.00015,15.50295]
[1779687875550,29.55,77393.06,0.0,0.1822,0.00015,15.49857]
[1779687880587,29.55,77393.57,0.0,0.18229,0.00015,15.50317]
[1779687885620,29.55,77395.15,0.0,0.18253,0.00015,15.51662]
[1779687890655,29.55,77394.99,0.0,0.18252,0.00015,15.51555]
[1779687895692,29.55,77394.83,0.0,0.1825,0.00015,15.5145]
[1779687900726,29.56,77391.42,0.0,0.18198,0.00015,15.48657]
[1779687905763,29.56,77391.21,0.0,0.18196,0.00015,15.48528]
[1779687910767,29.56,77391.2,0.0,0.18197,0.00015,15.48569]
[1779687915836,29.56,77387.36,0.0,0.18139,0.00015,15.45424]
[1779687920872,29.56,77386.86,0.0,0.18133,0.00015,15.45089]
[1779687925906,29.56,77387.86,0.0,0.1815,0.00015,15.46]
[1779687930943,29.56,77389.47,0.0,0.18176,0.00015,15.47422]
[1779687935977,29.57,77389.72,0.0,0.18177,0.00015,15.47247]
[1779687941012,29.57,77389.97,0.0,0.18183,0.00015,15.4755]
[1779687946047,29.57,77381.94,0.0,0.18063,0.00015,15.40983]
[1779687951084,29.57,77377.24,0.0,0.17994,0.00015,15.37202]
[1779687953453,29.57,77375.78,0.0,0.17973,0.00015,15.36041]
[1779687954156,29.57,77374.6,0.0,0.17955,0.00015,15.35059]
[1779687955126,29.58,77365.58,0.0,0.1782,0.00015,15.27576]
[1779687960146,29.58,77363.87,0.0,0.17795,0.00015,15.26239]
[1779687963865,29.58,77363.84,0.0,0.17796,0.00015,15.26255]
[1779687964397,29.58,77364.78,0.0,0.1781,0.00015,15.27046]
[1779687970216,29.58,77364.15,0.0,0.17801,0.00015,15.26559]
[1779687975251,29.58,77356.16,0.0,0.17682,0.00015,15.19954]
[1779687979885,29.58,77354.21,0.0,0.17654,0.00015,15.1836]
[1779687980619,29.58,77353.12,0.0,0.17638,0.00015,15.17462]
[1779687986034,29.58,77346.75,0.0,0.17543,0.00015,15.12177]
[1779687987575,29.58,77345.77,0.0,0.17528,0.00015,15.11366]
[1779687987698,29.58,77345.77,0.0,0.17528,0.00015,15.11366]
[1779687993181,29.58,77338.45,0.0,0.17416,0.00015,15.04827]
[1779687998291,29.58,77339.06,0.0,0.17427,0.00015,15.05398]
[1779688004454,29.59,77341.92,0.0,0.1747,0.00015,15.07866]
[1779688009489,29.59,77341.56,0.0,0.17466,0.00015,15.07631]
[1779688014525,29.59,77343.66,0.0,0.17499,0.00015,15.09448]
[1779688020567,29.59,77339.78,0.0,0.17442,0.00015,15.06286]
[1779688025603,29.59,77341.97,0.0,0.17476,0.00015,15.08168]
[1779688030637,29.59,77349.14,0.0,0.17584,0.00015,15.14188]
[1779688037686,29.59,77350.86,0.0,0.1761,0.00015,15.1565]
[1779688043728,29.59,77349.97,0.0,0.17597,0.00015,15.14922]
[1779688048763,29.59,77351.14,0.0,0.17614,0.00015,15.15899]
[1779688053798,29.59,77350.99,0.0,0.17608,0.00015,15.15283]
[1779688054627,29.59,77350.99,0.0,0.17608,0.00015,15.15283]
[1779688059840,29.59,77352.79,0.0,0.17634,0.00015,15.16752]
[1779688062314,29.59,77352.63,0.0,0.17631,0.00015,15.16605]
[1779688064118,29.59,77356.44,0.0,0.17688,0.00015,15.19771]
[1779688066050,29.59,77364.12,0.0,0.17803,0.00015,15.26139]
[1779688070464,29.59,77365.89,0.0,0.17828,0.00015,15.27508]
[1779688072917,29.59,77366.86,0.0,0.17841,0.00015,15.28274]
[1779688074174,29.59,77370.85,0.0,0.17901,0.00015,15.31574]
[1779688075392,29.59,77370.48,0.0,0.17895,0.00015,15.31219]
[1779688080991,29.58,77370.54,0.0,0.17894,0.00015,15.31176]
[1779688086026,29.58,77368.14,0.0,0.17857,0.00015,15.29119]
[1779688092072,29.58,77367.72,0.0,0.17849,0.00015,15.28711]
[1779688097105,29.58,77368.72,0.0,0.17863,0.00015,15.29503]
[1779688102140,29.58,77366.71,0.0,0.17833,0.00015,15.27791]
[1779688107175,29.58,77366.53,0.0,0.17829,0.00015,15.27609]
[1779688115230,29.58,77365.82,0.0,0.17814,0.00015,15.26494]
[1779688121273,29.58,77365.22,0.0,0.17804,0.00015,15.25963]
[1779688126308,29.58,77365.55,0.0,0.17808,0.00015,15.26214]
[1779688131343,29.58,77366.47,0.0,0.17822,0.00015,15.26954]
[1779688136379,29.58,77362.54,0.0,0.17762,0.00015,15.23665]
[1779688142174,29.58,77356.67,0.0,0.17674,0.00015,15.18773]
[1779688147455,29.58,77351.35,0.0,0.17595,0.00015,15.14331]
[1779688152492,29.58,77349.99,0.0,0.17574,0.00015,15.13191]
[1779688157529,29.58,77352.05,0.0,0.17605,0.00015,15.14912]
[1779688160506,29.58,77358.4,0.0,0.177,0.00015,15.20193]
[1779688166587,29.57,77359.02,0.0,0.17708,0.00015,15.20662]
[1779688172632,29.57,77358.99,0.0,0.17702,0.00015,15.20081]
[1779688177667,29.57,77359.51,0.0,0.17709,0.00015,15.20465]
[1779688180459,29.57,77359.66,0.0,0.17711,0.00015,15.2057]
[1779688187737,29.57,77360.79,0.0,0.17727,0.00015,15.21443]
[1779688194786,29.57,77360.31,0.0,0.17719,0.00015,15.21001]
[1779688200377,29.57,77360.83,0.0,0.17726,0.00015,15.21408]
[1779688206079,29.57,77359.4,0.0,0.17704,0.00015,15.20185]
[1779688210572,29.57,77359.45,0.0,0.17704,0.00015,15.20197]
[1779688215934,29.57,77359.32,0.0,0.17701,0.00015,15.20046]
[1779688220972,29.57,77353.81,0.0,0.17619,0.00015,15.1543]
[1779688222421,29.57,77353.81,0.0,0.17619,0.00015,15.1543]
[1779688228020,29.57,77346.03,0.0,0.17503,0.00015,15.0897]
[1779688230585,29.57,77342.68,0.0,0.17453,0.00015,15.06189]
[1779688236078,29.57,77341.15,0.0,0.17427,0.00015,15.04485]
[1779688239483,29.57,77339.73,0.0,0.17407,0.00015,15.03328]
[1779688240504,29.57,77339.43,0.0,0.17402,0.00015,15.03087]
[1779688246148,29.57,77337.24,0.0,0.17371,0.00015,15.01321]
[1779688250514,29.57,77338.0,0.0,0.17383,0.00015,15.01996]
[1779688252315,29.57,77337.71,0.0,0.17379,0.00015,15.01763]
[1779688258236,29.57,77336.7,0.0,0.17365,0.00015,15.00981]
[1779688263270,29.57,77337.29,0.0,0.17375,0.00015,15.01516]
[1779688269311,29.57,77339.1,0.0,0.17402,0.00015,15.03079]
[1779688274350,29.58,77339.15,0.0,0.17404,0.00015,15.0317]
[1779688280389,29.58,77339.03,0.0,0.17404,0.00015,15.03138]
[1779688286431,29.58,77339.36,0.0,0.1741,0.00015,15.0349]
[1779688293480,29.58,77339.91,0.0,0.17416,0.00015,15.03588]
[1779688299058,29.58,77342.15,0.0,0.1745,0.00015,15.05503]
[1779688304556,29.58,77342.62,0.0,0.17459,0.00015,15.06017]
[1779688311154,29.59,77341.06,0.0,0.17438,0.00015,15.04815]
[1779688316640,29.59,77344.76,0.0,0.17495,0.00015,15.08006]
[1779688321677,29.59,77345.25,0.0,0.17504,0.00015,15.0849]
[1779688327721,29.59,77343.95,0.0,0.17486,0.00015,15.07505]
[1779688333762,29.6,77343.83,0.0,0.17486,0.00015,15.07511]
[1779688341385,29.6,77343.3,0.0,0.17481,0.00015,15.07204]
[1779688347926,29.6,77343.45,0.0,0.17485,0.00015,15.07416]
[1779688348143,29.6,77343.45,0.0,0.17485,0.00015,15.07416]
[1779688350442,29.6,77348.37,0.0,0.17559,0.00015,15.11567]
[1779688355916,29.6,77342.2,0.0,0.17464,0.00015,15.06027]
[1779688361526,29.6,77338.14,0.0,0.17406,0.00015,15.02731]
[1779688366993,29.61,77338.81,0.0,0.17418,0.00015,15.03414]
[1779688372030,29.61,77342.41,0.0,0.17473,0.00015,15.06508]
[1779688377291,29.61,77342.01,0.0,0.17468,0.00015,15.06242]
[1779688384115,29.61,77341.0,0.0,0.17456,0.00015,15.05535]
[1779688389150,29.62,77340.29,0.0,0.17447,0.00015,15.05034]
[1779688394185,29.62,77340.34,0.0,0.17449,0.00015,15.0517]
[1779688401235,29.62,77339.8,0.0,0.17444,0.00015,15.04854]
[1779688406272,29.62,77340.57,0.0,0.17457,0.00015,15.05589]
[1779688407972,29.62,77340.57,0.0,0.17457,0.00015,15.05589]
[1779688413318,29.63,77341.91,0.0,0.17475,0.00015,15.06357]
[1779688418353,29.63,77341.75,0.0,0.17474,0.00015,15.06313]
[1779688423389,29.63,77338.13,0.0,0.17422,0.00015,15.03392]
[1779688426346,29.63,77338.13,0.0,0.17422,0.00015,15.03392]
[1779688432452,29.63,77337.34,0.0,0.17414,0.00015,15.02908]
[1779688437487,29.64,77335.82,0.0,0.17393,0.00015,15.01743]
[1779688443529,29.64,77335.79,0.0,0.17395,0.00015,15.01834]
[1779688448537,29.64,77336.47,0.0,0.17406,0.00015,15.02491]
[1779688456619,29.64,77336.71,0.0,0.17412,0.00015,15.02829]
[1779688461654,29.65,77336.86,0.0,0.17416,0.00015,15.03051]
[1779688466690,29.65,77332.48,0.0,0.17353,0.00015,14.99493]
[1779688470354,29.65,77333.17,0.0,0.17364,0.00015,15.00128]
[1779688470718,29.65,77333.66,0.0,0.17372,0.00015,15.00536]
[1779688472297,29.65,77348.82,0.0,0.17593,0.00015,15.12707]
[1779688477836,29.65,77347.87,0.0,0.1758,0.00015,15.11932]
[1779688483808,29.65,77342.09,0.0,0.17495,0.00015,15.07181]
[1779688488844,29.65,77350.13,0.0,0.17615,0.00015,15.13915]
[1779688493879,29.65,77349.89,0.0,0.17612,0.00015,15.13718]
[1779688499082,29.65,77349.13,0.0,0.176,0.00015,15.13079]
[1779688504957,29.65,77348.5,0.0,0.1759,0.00015,15.12529]
[1779688509991,29.65,77348.26,0.0,0.17586,0.00015,15.12287]
[1779688515043,29.65,77344.24,0.0,0.17525,0.00015,15.08897]
[1779688521069,29.65,77341.79,0.0,0.17488,0.00015,15.06828]
[1779688526105,29.65,77342.08,0.0,0.17492,0.00015,15.07045]
[1779688531141,29.65,77341.12,0.0,0.17473,0.00015,15.05747]
[1779688536175,29.65,77341.65,0.0,0.17481,0.00015,15.06163]
[1779688537336,29.65,77341.65,0.0,0.17481,0.00015,15.06163]
[1779688537368,29.65,77340.84,0.0,0.17469,0.00015,15.05484]
[1779688542795,29.65,77337.46,0.0,0.17418,0.00015,15.02661]
[1779688548260,29.65,77337.85,0.0,0.17424,0.00015,15.02993]
[1779688553293,29.65,77338.45,0.0,0.17433,0.00015,15.03504]
[1779688555841,29.65,77338.45,0.0,0.17433,0.00015,15.03504]
[1779688555862,29.65,77338.52,0.0,0.17434,0.00015,15.03571]
[1779688561367,29.65,77340.7,0.0,0.17467,0.00015,15.05398]
[1779688561997,29.65,77340.74,0.0,0.17468,0.00015,15.05432]
[1779688562358,29.65,77340.74,0.0,0.17468,0.00015,15.05434]
[1779688568399,29.65,77340.55,0.0,0.17465,0.00015,15.05286]
[1779688574566,29.65,77339.48,0.0,0.17449,0.00015,15.04406]
[1779688576368,29.65,77339.64,0.0,0.17452,0.00015,15.04549]
[1779688576375,29.65,77339.63,0.0,0.17452,0.00015,15.04547]
[1779688582497,29.65,77339.86,0.0,0.17456,0.00015,15.04783]
[1779688587775,29.65,77334.27,0.0,0.17374,0.00015,15.00174]
[1779688593417,29.65,77333.3,0.0,0.17357,0.00015,14.98984]
[1779688599616,29.65,77333.67,0.0,0.17365,0.00015,14.99391]
[1779688600612,29.65,77333.67,0.0,0.17365,0.00015,14.99391]
[1779688600638,29.65,77333.67,0.0,0.17365,0.00015,14.99391]
[1779688606227,29.66,77332.72,0.0,0.17352,0.00015,14.9868]
[1779688606664,29.66,77332.72,0.0,0.17352,0.00015,14.98694]
[1779688607141,29.66,77332.72,0.0,0.17352,0.00015,14.98694]
[1779688607163,29.66,77332.72,0.0,0.17352,0.00015,14.98694]
[1779688612707,29.66,77333.47,0.0,0.17365,0.00015,14.99398]
[1779688616101,29.66,77333.79,0.0,0.1737,0.00015,14.99678]
[1779688616855,29.66,77333.49,0.0,0.17366,0.00015,14.99483]
[1779688621875,29.66,77326.82,0.0,0.17269,0.00015,14.93992]
[1779688626877,29.66,77322.32,0.0,0.17204,0.00015,14.9033]
[1779688631902,29.67,77318.03,0.0,0.17143,0.00015,14.86888]
[1779688636921,29.67,77321.41,0.0,0.17195,0.00015,14.89809]
[1779688641933,29.67,77320.52,0.0,0.17183,0.00015,14.8913]
[1779688646945,29.67,77319.2,0.0,0.17165,0.00015,14.88124]
[1779688651971,29.67,77320.03,0.0,0.17179,0.00015,14.88912]
[1779688656990,29.68,77318.75,0.0,0.17158,0.00015,14.87486]
[1779688662014,29.68,77317.77,0.0,0.17146,0.00015,14.86752]
[1779688662658,29.68,77317.77,0.0,0.17146,0.00015,14.86752]
[1779688662691,29.68,77317.77,0.0,0.17146,0.00015,14.86752]
[1779688662865,29.68,77317.77,0.0,0.17146,0.00015,14.86752]
[1779688662882,29.68,77317.77,0.0,0.17146,0.00015,14.86772]
[1779688668093,29.68,77325.62,0.0,0.17263,0.00015,14.93397]
[1779688670493,29.68,77325.01,0.0,0.17254,0.00015,14.92902]
[1779688673019,29.68,77324.25,0.0,0.17244,0.00015,14.92309]
[1779688679171,29.68,77324.46,0.0,0.17249,0.00015,14.92578]
[1779688685129,29.68,77325.8,0.0,0.17268,0.00015,14.93705]
[1779688685222,29.69,77323.85,0.0,0.17241,0.00015,14.92136]
[1779688689244,29.69,77323.77,0.0,0.1724,0.00015,14.92093]
[1779688689251,29.69,77323.77,0.0,0.1724,0.00015,14.92093]
[1779688689349,29.69,77323.16,0.0,0.17231,0.00015,14.91611]
[1779688695876,29.69,77321.4,0.0,0.17207,0.00015,14.90217]
[1779688701325,29.69,77323.42,0.0,0.17238,0.00015,14.91967]
[1779688706362,29.69,77326.9,0.0,0.1729,0.00015,14.94924]
[1779688712403,29.69,77327.85,0.0,0.17301,0.00015,14.95313]
[1779688717457,29.69,77327.65,0.0,0.173,0.00015,14.95204]
[1779688722473,29.69,77328.55,0.0,0.17314,0.00015,14.96019]
[1779688723816,29.69,77328.55,0.0,0.17314,0.00015,14.96019]
[1779688723976,29.69,77328.55,0.0,0.17314,0.00015,14.96019]
[1779688730448,29.7,77321.59,0.0,0.17213,0.00015,14.90338]
[1779688730462,29.7,77321.59,0.0,0.17213,0.00015,14.90338]
[1779688735565,29.7,77319.82,0.0,0.1719,0.00015,14.8901]
[1779688740601,29.7,77317.69,0.0,0.17161,0.00015,14.87339]
[1779688745771,29.7,77317.54,0.0,0.17159,0.00015,14.87274]
[1779688751677,29.71,77315.69,0.0,0.17135,0.00015,14.85884]
[1779688756712,29.71,77313.47,0.0,0.17104,0.00015,14.84128]
[1779688761747,29.71,77312.34,0.0,0.17089,0.00015,14.83282]
[1779688766784,29.71,77311.92,0.0,0.17085,0.00015,14.83029]
[1779688771246,29.71,77313.01,0.0,0.17102,0.00015,14.84011]
[1779688771293,29.71,77313.01,0.0,0.17102,0.00015,14.84011]
[1779688774570,29.72,77319.26,0.0,0.17191,0.00015,14.88782]
[1779688774611,29.72,77319.26,0.0,0.17191,0.00015,14.88782]
[1779688779873,29.72,77321.38,0.0,0.17223,0.00015,14.90622]
[1779688784909,29.72,77324.16,0.0,0.17265,0.00015,14.93006]
[1779688790950,29.72,77325.52,0.0,0.17287,0.00015,14.94224]
[1779688795985,29.72,77329.45,0.0,0.17346,0.00015,14.97559]
[1779688801022,29.72,77332.18,0.0,0.17388,0.00015,14.99889]
[1779688806067,29.73,77330.82,0.0,0.17369,0.00015,14.98836]
[1779688812075,29.73,77332.88,0.0,0.174,0.00015,15.00586]
[1779688819101,29.73,77338.72,0.0,0.17488,0.00015,15.05483]
[1779688827209,29.73,77341.07,0.0,0.17522,0.00015,15.07425]
[1779688830897,29.73,77340.39,0.0,0.17512,0.00015,15.06856]
[1779688830923,29.73,77340.84,0.0,0.17519,0.00015,15.07219]
[1779688836272,29.73,77339.04,0.0,0.17487,0.00015,15.05211]
[1779688837222,29.73,77339.04,0.0,0.17487,0.00015,15.05211]
[1779688837288,29.73,77338.44,0.0,0.17478,0.00015,15.04706]
[1779688842541,29.73,77338.44,0.0,0.17478,0.00015,15.04676]
[1779688848355,29.72,77337.59,0.0,0.17464,0.00015,15.03907]
[1779688853391,29.72,77339.24,0.0,0.17487,0.00015,15.05213]
[1779688858426,29.72,77336.37,0.0,0.17443,0.00015,15.02775]
[1779688863462,29.72,77338.34,0.0,0.17472,0.00015,15.04357]
[1779688869504,29.72,77341.75,0.0,0.17521,0.00015,15.0711]
[1779688875133,29.72,77342.58,0.0,0.17532,0.00015,15.07722]
[1779688879239,29.72,77341.91,0.0,0.17521,0.00015,15.07104]
[1779688885204,29.71,77338.98,0.0,0.17475,0.00015,15.04531]
[1779688890470,29.71,77330.58,0.0,0.17349,0.00015,14.97505]
[1779688895692,29.71,77333.83,0.0,0.17392,0.00015,14.99628]
[1779688900724,29.71,77335.29,0.0,0.17411,0.00015,15.00721]
[1779688905759,29.7,77335.49,0.0,0.17412,0.00015,15.00775]
[1779688910794,29.7,77336.39,0.0,0.17423,0.00015,15.01425]
[1779688915829,29.7,77339.25,0.0,0.17466,0.00015,15.03785]
[1779688920923,29.7,77337.41,0.0,0.17438,0.00015,15.0226]
[1779688920933,29.7,77337.41,0.0,0.17438,0.00015,15.0226]
[1779688921134,29.7,77333.97,0.0,0.17387,0.00015,14.99405]
[1779688922250,29.7,77333.97,0.0,0.17387,0.00015,14.9941]
[1779688922279,29.7,77333.97,0.0,0.17387,0.00015,14.9941]
[1779688923144,29.7,77333.97,0.0,0.17387,0.00015,14.9941]
[1779688923098,29.7,77321.95,0.0,0.1721,0.00015,14.89404]
[1779688923241,29.7,77321.95,0.0,0.1721,0.00015,14.89404]
[1779688925526,29.7,77319.23,0.0,0.1717,0.00015,14.87136]
[1779688925900,29.7,77316.72,0.0,0.17133,0.00015,14.85028]
[1779688930934,29.7,77313.04,0.0,0.17077,0.00015,14.81877]
[1779688935969,29.7,77309.0,0.0,0.17016,0.00015,14.78429]
[1779688937052,29.7,77309.0,0.0,0.17016,0.00015,14.78429]
[1779688937091,29.7,77306.28,0.0,0.16977,0.00015,14.76149]
[1779688943018,29.7,77299.91,0.0,0.16882,0.00015,14.70768]
[1779688948052,29.69,77299.05,0.0,0.16869,0.00015,14.69991]
[1779688953090,29.69,77291.54,0.0,0.16755,0.00014,14.63208]
[1779688956822,29.69,77291.08,0.0,0.16748,0.00014,14.62809]
[1779688956935,29.69,77291.08,0.0,0.16748,0.00014,14.62809]
[1779688958379,29.69,77286.88,0.0,0.16687,0.00014,14.59301]
[1779688960566,29.69,77286.65,0.0,0.16684,0.00014,14.5911]
[1779688963914,29.69,77287.55,0.0,0.16697,0.00014,14.59869]
[1779688964502,29.69,77286.98,0.0,0.16689,0.00014,14.59398]
[1779688970207,29.69,77297.34,0.0,0.16839,0.00015,14.68061]
[1779688975846,29.69,77299.47,0.0,0.1687,0.00015,14.69819]
[1779688981285,29.69,77296.43,0.0,0.16826,0.00015,14.67283]
[1779688986320,29.69,77295.61,0.0,0.16814,0.00014,14.66618]
[1779688991355,29.69,77295.59,0.0,0.16814,0.00014,14.66622]
[1779688997399,29.69,77295.54,0.0,0.16814,0.00014,14.6661]
[1779689002494,29.69,77299.22,0.0,0.16868,0.00015,14.69693]
[1779689008475,29.69,77298.65,0.0,0.16859,0.00015,14.69215]
[1779689011495,29.69,77291.02,0.0,0.16745,0.00014,14.62386]
[1779689016530,29.7,77290.69,0.0,0.16741,0.00014,14.62148]
[1779689022218,29.7,77290.97,0.0,0.16745,0.00014,14.62412]
[1779689024948,29.7,77290.67,0.0,0.16741,0.00014,14.62182]
[1779689026172,29.7,77290.22,0.0,0.16735,0.00014,14.61814]
[1779689027489,29.7,77289.34,0.0,0.16722,0.00014,14.61097]
[1779689028218,29.7,77289.34,0.0,0.16722,0.00014,14.61097]
[1779689033158,29.7,77286.37,0.0,0.1668,0.00014,14.58666]
[1779689034380,29.7,77285.79,0.0,0.16672,0.00014,14.58201]
[1779689040295,29.7,77284.48,0.0,0.16654,0.00014,14.57164]
[1779689040893,29.7,77284.92,0.0,0.16661,0.00014,14.57542]
[1779689041776,29.7,77284.69,0.0,0.16658,0.00014,14.57362]
[1779689042011,29.7,77284.69,0.0,0.16658,0.00014,14.57362]
[1779689042112,29.7,77284.69,0.0,0.16658,0.00014,14.57362]
[1779689042214,29.7,77274.59,0.0,0.16513,0.00014,14.48962]
[1779689043734,29.7,77284.62,0.0,0.16658,0.00014,14.57351]
[1779689048770,29.7,77286.89,0.0,0.16691,0.00014,14.59302]
[1779689050464,29.7,77286.67,0.0,0.16688,0.00014,14.59131]
[1779689055819,29.7,77286.55,0.0,0.16688,0.00014,14.59105]
[1779689060464,29.71,77283.84,0.0,0.1665,0.00014,14.5691]
[1779689065888,29.71,77284.46,0.0,0.16661,0.00014,14.57521]
[1779689070923,29.71,77285.93,0.0,0.16683,0.00014,14.58819]
[1779689075958,29.71,77286.93,0.0,0.16695,0.00014,14.59244]
[1779689080595,29.71,77289.14,0.0,0.16728,0.00014,14.61138]
[1779689086034,29.71,77288.89,0.0,0.16725,0.00014,14.60997]
[1779689091072,29.71,77288.97,0.0,0.16727,0.00014,14.61124]
[1779689096107,29.71,77295.69,0.0,0.16825,0.00014,14.66753]
[1779689100468,29.72,77295.16,0.0,0.16818,0.00014,14.66342]
[1779689106178,29.72,77293.23,0.0,0.16791,0.00014,14.64785]
[1779689112221,29.72,77292.65,0.0,0.16784,0.00014,14.64353]
[1779689117255,29.72,77292.15,0.0,0.16777,0.00014,14.63978]
[1779689120478,29.72,77291.96,0.0,0.16775,0.00014,14.63843]
[1779689122269,29.72,77291.97,0.0,0.16775,0.00014,14.63859]
[1779689127325,29.72,77292.77,0.0,0.16787,0.00014,14.6457]
[1779689130519,29.72,77292.77,0.0,0.16787,0.00014,14.6457]
[1779689130806,29.72,77292.77,0.0,0.16787,0.00014,14.6457]
[1779689136979,29.72,77294.94,0.0,0.16816,0.00014,14.65963]
[1779689142432,29.72,77296.24,0.0,0.16835,0.00015,14.67086]
[1779689147465,29.72,77293.6,0.0,0.16798,0.00014,14.64921]
[1779689152500,29.72,77291.61,0.0,0.16769,0.00014,14.63299]
[1779689157535,29.72,77291.11,0.0,0.16763,0.00014,14.62918]
[1779689162570,29.73,77290.16,0.0,0.1675,0.00014,14.62161]
[1779689165287,29.73,77290.12,0.0,0.16749,0.00014,14.62135]
[1779689165367,29.73,77290.64,0.0,0.16757,0.00014,14.62574]
[1779689167192,29.73,77304.89,0.0,0.16964,0.00015,14.74438]
[1779689172649,29.72,77308.25,0.0,0.17012,0.00015,14.7719]
[1779689176773,29.72,77306.87,0.0,0.16991,0.00015,14.75994]
[1779689176898,29.72,77306.87,0.0,0.16991,0.00015,14.75994]
[1779689176949,29.72,77310.72,0.0,0.17047,0.00015,14.79199]
[1779689177986,29.72,77310.72,0.0,0.17047,0.00015,14.79199]
[1779689184042,29.72,77316.71,0.0,0.17135,0.00015,14.84164]
[1779689186225,29.72,77318.34,0.0,0.17159,0.00015,14.85509]
[1779689186292,29.72,77319.5,0.0,0.17176,0.00015,14.86467]
[1779689191772,29.72,77319.19,0.0,0.17166,0.00015,14.85695]
[1779689197401,29.72,77320.76,0.0,0.17189,0.00015,14.86969]
[1779689200512,29.72,77315.96,0.0,0.17118,0.00015,14.82943]
[1779689205871,29.72,77317.3,0.0,0.17135,0.00015,14.8393]
[1779689207272,29.72,77317.3,0.0,0.17135,0.00015,14.8393]
[1779689210906,29.72,77314.57,0.0,0.17094,0.00015,14.81596]
[1779689216295,29.72,77315.04,0.0,0.17101,0.00015,14.81997]
[1779689220475,29.72,77317.01,0.0,0.1713,0.00015,14.83656]
[1779689221161,29.72,77317.34,0.0,0.17135,0.00015,14.83934]
[1779689221248,29.72,77317.66,0.0,0.1714,0.00015,14.84204]
[1779689227429,29.72,77318.03,0.0,0.17146,0.00015,14.84532]
[1779689229378,29.72,77319.36,0.0,0.17165,0.00015,14.85646]
[1779689229437,29.72,77319.24,0.0,0.17164,0.00015,14.8555]
[1779689233478,29.72,77320.03,0.0,0.17175,0.00015,14.86218]
[1779689233511,29.72,77318.39,0.0,0.17151,0.00015,14.84862]
[1779689237594,29.72,77318.39,0.0,0.17152,0.00015,14.84871]
[1779689237627,29.72,77316.47,0.0,0.17123,0.00015,14.83244]
[1779689243133,29.72,77312.17,0.0,0.17058,0.00015,14.7959]
[1779689244384,29.72,77312.17,0.0,0.17058,0.00015,14.7959]
[1779689244474,29.72,77310.79,0.0,0.17038,0.00015,14.78428]
[1779689250182,29.71,77303.3,0.0,0.16927,0.00015,14.72125]
[1779689255217,29.71,77301.52,0.0,0.16897,0.00015,14.70121]
[1779689260254,29.71,77301.87,0.0,0.16901,0.00015,14.70368]
[1779689265290,29.71,77297.45,0.0,0.16836,0.00015,14.66647]
[1779689270332,29.71,77295.23,0.0,0.16803,0.00014,14.64773]
[1779689275633,29.71,77292.57,0.0,0.16764,0.00014,14.62543]
[1779689275835,29.71,77292.93,0.0,0.1677,0.00014,14.62839]
[1779689276190,29.71,77292.93,0.0,0.1677,0.00014,14.62839]
[1779689276435,29.71,77292.93,0.0,0.1677,0.00014,14.62839]
[1779689276506,29.71,77337.54,0.0,0.17423,0.00015,14.99929]
[1779689276663,29.71,77337.54,0.0,0.17423,0.00015,14.99929]
[1779689276909,29.71,77337.54,0.0,0.17423,0.00015,14.99929]
[1779689277262,29.71,77337.54,0.0,0.17423,0.00015,14.99929]
[1779689277337,29.71,77337.54,0.0,0.17423,0.00015,14.99929]
[1779689277372,29.71,77337.54,0.0,0.17423,0.00015,14.99929]
[1779689277451,29.71,77349.24,0.0,0.17596,0.00015,15.09593]
[1779689279124,29.71,77349.24,0.0,0.17596,0.00015,15.09593]
[1779689279411,29.71,77349.24,0.0,0.17596,0.00015,15.09593]
[1779689279436,29.71,77349.24,0.0,0.17596,0.00015,15.09593]
[1779689279513,29.71,77347.72,0.0,0.17573,0.00015,15.08318]
[1779689280480,29.71,77347.72,0.0,0.17573,0.00015,15.08318]
[1779689280581,29.71,77348.54,0.0,0.17585,0.00015,15.08986]
[1779689280609,29.71,77348.54,0.0,0.17585,0.00015,15.08986]
[1779689281162,29.71,77348.54,0.0,0.17585,0.00015,15.08986]
[1779689283256,29.71,77340.61,0.0,0.17467,0.00015,15.02382]
[1779689284857,29.71,77335.38,0.0,0.17389,0.00015,14.98039]
[1779689284873,29.71,77335.38,0.0,0.17389,0.00015,14.98039]
[1779689284937,29.71,77335.38,0.0,0.17389,0.00015,14.98039]
[1779689285441,29.71,77335.67,0.0,0.17394,0.00015,14.98287]
[1779689288376,29.71,77342.3,0.0,0.17492,0.00015,15.03803]
[1779689288463,29.71,77343.07,0.0,0.17504,0.00015,15.04443]
[1779689291102,29.71,77342.96,0.0,0.17502,0.00015,15.04353]
[1779689291186,29.71,77342.96,0.0,0.17502,0.00015,15.04353]
[1779689291532,29.71,77342.96,0.0,0.17502,0.00015,15.04353]
[1779689291562,29.71,77356.29,0.0,0.17701,0.00015,15.15417]
[1779689291710,29.71,77356.29,0.0,0.17701,0.00015,15.15417]
[1779689291727,29.71,77356.29,0.0,0.17701,0.00015,15.15417]
[1779689291752,29.71,77356.29,0.0,0.17701,0.00015,15.15417]
[1779689291811,29.71,77356.29,0.0,0.17701,0.00015,15.15417]
[1779689291822,29.71,77356.29,0.0,0.17701,0.00015,15.15417]
[1779689291896,29.71,77356.29,0.0,0.17701,0.00015,15.15417]
[1779689292490,29.71,77356.47,0.0,0.17704,0.00015,15.15567]
[1779689293207,29.71,77356.47,0.0,0.17704,0.00015,15.15567]
[1779689293288,29.71,77356.47,0.0,0.17704,0.00015,15.15567]
[1779689293497,29.71,77368.13,0.0,0.17879,0.00015,15.25223]
[1779689295207,29.71,77372.64,0.0,0.17947,0.00015,15.28954]
[1779689295240,29.71,77372.64,0.0,0.17947,0.00015,15.28954]
[1779689295511,29.71,77375.17,0.0,0.17985,0.00015,15.3104]
[1779689296150,29.71,77375.17,0.0,0.17985,0.00015,15.3104]
[1779689296199,29.71,77375.17,0.0,0.17985,0.00015,15.3104]
[1779689296241,29.71,77374.26,0.0,0.17971,0.00015,15.30273]
[1779689296650,29.71,77374.26,0.0,0.17971,0.00015,15.30273]
[1779689296665,29.71,77374.26,0.0,0.17971,0.00015,15.30273]
[1779689297262,29.71,77374.26,0.0,0.17971,0.00015,15.30273]
[1779689297295,29.71,77374.26,0.0,0.1797,0.00015,15.30259]
[1779689299275,29.71,77374.26,0.0,0.1797,0.00015,15.30246]
[1779689300500,29.71,77373.07,0.0,0.17952,0.00015,15.29247]
[1779689300547,29.71,77384.41,0.0,0.18124,0.00015,15.38625]
[1779689302026,29.71,77387.1,0.0,0.18164,0.00015,15.40849]
[1779689303104,29.71,77387.28,0.0,0.18167,0.00015,15.4099]
[1779689304042,29.71,77387.17,0.0,0.18165,0.00015,15.40895]
[1779689307445,29.71,77388.08,0.0,0.18179,0.00015,15.41639]
[1779689307607,29.71,77387.31,0.0,0.18167,0.00015,15.40999]
[1779689312649,29.71,77380.58,0.0,0.18061,0.00015,15.34959]
[1779689318262,29.71,77372.8,0.0,0.17943,0.00015,15.28528]
[1779689320428,29.71,77372.8,0.0,0.17943,0.00015,15.28528]
[1779689326145,29.71,77368.19,0.0,0.17874,0.00015,15.24709]
[1779689326848,29.71,77368.0,0.0,0.1787,0.00015,15.24515]
[1779689327592,29.71,77396.35,0.0,0.183,0.00015,15.47966]
[1779689327748,29.71,77396.35,0.0,0.183,0.00015,15.47966]
[1779689327762,29.71,77396.35,0.0,0.183,0.00015,15.47966]
[1779689327774,29.71,77396.35,0.0,0.183,0.00015,15.47966]
[1779689328539,29.71,77396.35,0.0,0.183,0.00015,15.47966]
[1779689328581,29.71,77413.96,0.0,0.18571,0.00015,15.62513]
[1779689329029,29.71,77413.96,0.0,0.18571,0.00015,15.62513]
[1779689329389,29.71,77413.96,0.0,0.18571,0.00015,15.62513]
[1779689329591,29.71,77414.9,0.0,0.18585,0.00015,15.63292]
[1779689334615,29.7,77415.53,0.0,0.18594,0.00015,15.63757]
[1779689338294,29.7,77419.97,0.0,0.18661,0.00015,15.67365]
[1779689338348,29.7,77421.06,0.0,0.18678,0.00015,15.6825]
[1779689338967,29.7,77421.06,0.0,0.18678,0.00015,15.6825]
[1779689339005,29.7,77421.06,0.0,0.18678,0.00015,15.6825]
[1779689340352,29.7,77421.63,0.0,0.18687,0.00015,15.68707]
[1779689341352,29.7,77422.52,0.0,0.187,0.00015,15.69427]
[1779689341363,29.7,77422.52,0.0,0.187,0.00015,15.69427]
[1779689341366,29.7,77422.97,0.0,0.18707,0.00015,15.69784]
[1779689346703,29.7,77416.32,0.0,0.18603,0.00015,15.64239]
[1779689347230,29.7,77416.32,0.0,0.18603,0.00015,15.64239]
[1779689347507,29.7,77416.32,0.0,0.18603,0.00015,15.64239]
[1779689347569,29.7,77439.3,0.0,0.18959,0.00016,15.83161]
[1779689348169,29.7,77439.3,0.0,0.18959,0.00016,15.83161]
[1779689348323,29.7,77439.3,0.0,0.18959,0.00016,15.83161]
[1779689348326,29.7,77481.53,0.0,0.19626,0.00016,16.17799]
[1779689349818,29.7,77481.53,0.0,0.19626,0.00016,16.17791]
[1779689349868,29.7,77481.53,0.0,0.19626,0.00016,16.17791]
[1779689349991,29.7,77481.53,0.0,0.19626,0.00016,16.17791]
[1779689350268,29.7,77481.53,0.0,0.19626,0.00016,16.17791]
[1779689350354,29.7,77481.53,0.0,0.19626,0.00016,16.17791]
[1779689350672,29.7,77481.53,0.0,0.19626,0.00016,16.17791]
[1779689350499,29.7,77464.52,0.0,0.19355,0.00016,16.03814]
[1779689350724,29.7,77464.52,0.0,0.19355,0.00016,16.03814]
[1779689350841,29.7,77464.52,0.0,0.19355,0.00016,16.03814]
[1779689350955,29.7,77464.52,0.0,0.19355,0.00016,16.03814]
[1779689351196,29.7,77447.31,0.0,0.19082,0.00016,15.89611]
[1779689351960,29.7,77447.31,0.0,0.19082,0.00016,15.89611]
[1779689352076,29.7,77447.31,0.0,0.19082,0.00016,15.89611]
[1779689352633,29.7,77447.31,0.0,0.19082,0.00016,15.89611]
[1779689352650,29.7,77437.17,0.0,0.18922,0.00016,15.81216]
[1779689353023,29.7,77437.17,0.0,0.18922,0.00016,15.81216]
[1779689353059,29.7,77437.17,0.0,0.18922,0.00016,15.81216]
[1779689353159,29.69,77435.98,0.0,0.18903,0.00016,15.80199]
[1779689354863,29.69,77435.98,0.0,0.18902,0.00016,15.80152]
[1779689354923,29.69,77435.98,0.0,0.18902,0.00016,15.80152]
[1779689355009,29.69,77434.18,0.0,0.18873,0.00016,15.78624]
[1779689356122,29.69,77434.18,0.0,0.18873,0.00016,15.78624]
[1779689361250,29.69,77436.65,0.0,0.1891,0.00016,15.80545]
[1779689362329,29.69,77439.11,0.0,0.18947,0.00016,15.82545]
[1779689362504,29.69,77439.11,0.0,0.18947,0.00016,15.82545]
[1779689362975,29.69,77436.83,0.0,0.18911,0.00016,15.80642]
[1779689363193,29.69,77436.83,0.0,0.18911,0.00016,15.80642]
[1779689363202,29.69,77436.83,0.0,0.18911,0.00016,15.80642]
[1779689363335,29.69,77421.2,0.0,0.18667,0.00015,15.67681]
[1779689364135,29.69,77421.2,0.0,0.18667,0.00015,15.67681]
[1779689364185,29.69,77421.2,0.0,0.18667,0.00015,15.67681]
[1779689364205,29.69,77415.45,0.0,0.18578,0.00015,15.62935]
[1779689364890,29.69,77415.45,0.0,0.18578,0.00015,15.62935]
[1779689364932,29.69,77415.45,0.0,0.18578,0.00015,15.62935]
[1779689365154,29.69,77415.45,0.0,0.18578,0.00015,15.62935]
[1779689365181,29.69,77415.45,0.0,0.18578,0.00015,15.62935]
[1779689365254,29.69,77421.54,0.0,0.18672,0.00015,15.6793]
[1779689367224,29.69,77421.54,0.0,0.18671,0.00015,15.67905]
[1779689367240,29.69,77421.54,0.0,0.18671,0.00015,15.67905]
[1779689367320,29.68,77421.39,0.0,0.18668,0.00015,15.6775]
[1779689368197,29.68,77421.39,0.0,0.18668,0.00015,15.6775]
[1779689368208,29.68,77421.39,0.0,0.18668,0.00015,15.6775]
[1779689368226,29.68,77421.39,0.0,0.18668,0.00015,15.6775]
[1779689368579,29.68,77421.39,0.0,0.18668,0.00015,15.6775]
[1779689368613,29.68,77421.39,0.0,0.18668,0.00015,15.6775]
[1779689368677,29.68,77427.75,0.0,0.18766,0.00016,15.72965]
[1779689370158,29.68,77427.75,0.0,0.18766,0.00016,15.72935]
[1779689370229,29.68,77418.13,0.0,0.18616,0.00015,15.6496]
[1779689371665,29.68,77441.61,0.0,0.18976,0.00016,15.83812]
[1779689371760,29.68,77441.61,0.0,0.18976,0.00016,15.83812]
[1779689371978,29.68,77441.61,0.0,0.18976,0.00016,15.83812]
[1779689372672,29.68,77441.61,0.0,0.18976,0.00016,15.83812]
[1779689372718,29.68,77441.61,0.0,0.18976,0.00016,15.83812]
[1779689372676,29.68,77460.4,0.0,0.1927,0.00016,15.99201]
[1779689373098,29.68,77470.53,0.0,0.19431,0.00016,16.07513]
[1779689374407,29.68,77470.53,0.0,0.19431,0.00016,16.07513]
[1779689374596,29.68,77470.53,0.0,0.19431,0.00016,16.07513]
[1779689374673,29.68,77470.53,0.0,0.19431,0.00016,16.07513]
[1779689374685,29.68,77470.53,0.0,0.19431,0.00016,16.07513]
[1779689374727,29.68,77470.53,0.0,0.19431,0.00016,16.07513]
[1779689374691,29.68,77469.45,0.0,0.19413,0.00016,16.06597]
[1779689375234,29.68,77469.45,0.0,0.19413,0.00016,16.06597]
[1779689375236,29.68,77469.45,0.0,0.19413,0.00016,16.06597]
[1779689375269,29.68,77469.45,0.0,0.19413,0.00016,16.06597]
[1779689375548,29.68,77469.45,0.0,0.19413,0.00016,16.06597]
[1779689375600,29.68,77469.45,0.0,0.19413,0.00016,16.06597]
[1779689375639,29.68,77478.43,0.0,0.19555,0.00016,16.13916]
[1779689376158,29.68,77478.43,0.0,0.19555,0.00016,16.13916]
[1779689378242,29.68,77478.94,0.0,0.19561,0.00016,16.14246]
[1779689378366,29.68,77478.94,0.0,0.19561,0.00016,16.14246]
[1779689379495,29.68,77480.11,0.0,0.19579,0.00016,16.15155]
[1779689379525,29.68,77480.11,0.0,0.19579,0.00016,16.15155]
[1779689379558,29.68,77480.11,0.0,0.19579,0.00016,16.15155]
[1779689379583,29.68,77480.11,0.0,0.19579,0.00016,16.15155]
[1779689379705,29.68,77480.11,0.0,0.19579,0.00016,16.15155]
[1779689379715,29.67,77491.44,0.0,0.19759,0.00016,16.24374]
[1779689380041,29.67,77491.44,0.0,0.19759,0.00016,16.24374]
[1779689380492,29.67,77491.44,0.0,0.19759,0.00016,16.24374]
[1779689380587,29.67,77491.44,0.0,0.19759,0.00016,16.24374]
[1779689380638,29.67,77495.55,0.0,0.19824,0.00016,16.27701]
[1779689381022,29.67,77495.55,0.0,0.19824,0.00016,16.27701]
[1779689381151,29.67,77495.55,0.0,0.19823,0.00016,16.27661]
[1779689384172,29.67,77505.14,0.0,0.19975,0.00016,16.35348]
[1779689385547,29.67,77505.14,0.0,0.19975,0.00016,16.35348]
[1779689385590,29.67,77505.14,0.0,0.19975,0.00016,16.35348]
[1779689385629,29.67,77505.14,0.0,0.19975,0.00016,16.35348]
[1779689385756,29.67,77505.14,0.0,0.19975,0.00016,16.35348]
[1779689385930,29.67,77507.98,0.0,0.2002,0.00016,16.37612]
[1779689386300,29.67,77507.98,0.0,0.2002,0.00016,16.37612]
[1779689386333,29.67,77507.98,0.0,0.2002,0.00016,16.37612]
[1779689386377,29.67,77535.15,0.0,0.2046,0.00016,16.59652]
[1779689387207,29.67,77535.15,0.0,0.2046,0.00016,16.59652]
[1779689387412,29.67,77535.15,0.0,0.2046,0.00016,16.59652]
[1779689387508,29.65,77542.7,0.0,0.20567,0.00016,16.64959]
[1779689388364,29.65,77542.7,0.0,0.20567,0.00016,16.64959]
[1779689388441,29.65,77542.7,0.0,0.20567,0.00016,16.64959]
[1779689388692,29.65,77542.7,0.0,0.20567,0.00016,16.64959]
[1779689388724,29.65,77526.0,0.0,0.20294,0.00016,16.51403]
[1779689388798,29.65,77526.0,0.0,0.20294,0.00016,16.51403]
[1779689389094,29.65,77526.0,0.0,0.20294,0.00016,16.51403]
[1779689389706,29.64,77508.43,0.0,0.20007,0.00016,16.37008]
[1779689390222,29.64,77508.43,0.0,0.20007,0.00016,16.37008]
[1779689390317,29.64,77508.43,0.0,0.20007,0.00016,16.37008]
[1779689390471,29.64,77508.43,0.0,0.20007,0.00016,16.37008]
[1779689390733,29.64,77508.43,0.0,0.20007,0.00016,16.37008]
[1779689390556,29.64,77495.98,0.0,0.19805,0.00016,16.2677]
[1779689391085,29.64,77495.98,0.0,0.19805,0.00016,16.2677]
[1779689391227,29.64,77496.24,0.0,0.19808,0.00016,16.26932]
[1779689392234,29.63,77474.92,0.0,0.19457,0.00016,16.08919]
[1779689392913,29.63,77474.92,0.0,0.19457,0.00016,16.08919]
[1779689392962,29.63,77474.92,0.0,0.19457,0.00016,16.08919]
[1779689393241,29.63,77480.32,0.0,0.19542,0.00016,16.13318]
[1779689393970,29.63,77480.32,0.0,0.19542,0.00016,16.13318]
[1779689394004,29.63,77480.32,0.0,0.19542,0.00016,16.13318]
[1779689394248,29.63,77480.5,0.0,0.19544,0.00016,16.13426]
[1779689394910,29.63,77480.5,0.0,0.19544,0.00016,16.13426]
[1779689394965,29.63,77480.5,0.0,0.19544,0.00016,16.13426]
[1779689395271,29.63,77480.5,0.0,0.19544,0.00016,16.13426]
[1779689395312,29.63,77480.5,0.0,0.19544,0.00016,16.13426]
[1779689395366,29.63,77480.5,0.0,0.19544,0.00016,16.13426]
[1779689395444,29.63,77480.5,0.0,0.19544,0.00016,16.13426]
[1779689395471,29.63,77480.5,0.0,0.19544,0.00016,16.13426]
[1779689395698,29.63,77480.5,0.0,0.19544,0.00016,16.13426]
[1779689395723,29.62,77484.95,0.0,0.19607,0.00016,16.16679]
[1779689395848,29.62,77484.95,0.0,0.19607,0.00016,16.16679]
[1779689395886,29.62,77484.95,0.0,0.19607,0.00016,16.16679]
[1779689396264,29.61,77484.95,0.0,0.196,0.00016,16.16306]
[1779689396916,29.61,77484.95,0.0,0.196,0.00016,16.16306]
[1779689396979,29.61,77484.95,0.0,0.196,0.00016,16.16306]
[1779689397270,29.61,77496.94,0.0,0.19792,0.00016,16.26105]
[1779689397989,29.61,77496.94,0.0,0.19792,0.00016,16.26105]
[1779689398772,29.61,77496.94,0.0,0.19792,0.00016,16.26105]
[1779689398277,29.6,77505.42,0.0,0.19927,0.00016,16.33004]
[1779689398809,29.6,77505.42,0.0,0.19927,0.00016,16.33004]
[1779689399188,29.6,77505.42,0.0,0.19927,0.00016,16.33004]
[1779689399389,29.59,77496.86,0.0,0.1978,0.00016,16.25523]
[1779689400058,29.59,77496.86,0.0,0.1978,0.00016,16.25523]
[1779689400061,29.59,77496.86,0.0,0.1978,0.00016,16.25523]
[1779689400086,29.59,77496.86,0.0,0.1978,0.00016,16.25523]
[1779689400369,29.59,77496.86,0.0,0.1978,0.00016,16.25523]
[1779689400428,29.59,77496.86,0.0,0.1978,0.00016,16.25523]
[1779689400552,29.59,77496.86,0.0,0.1978,0.00016,16.25523]
[1779689401263,29.58,77492.32,0.0,0.19695,0.00016,16.21214]
[1779689401332,29.58,77492.32,0.0,0.19695,0.00016,16.21214]
[1779689401388,29.58,77462.91,0.0,0.19226,0.00016,15.96991]
[1779689402191,29.58,77462.91,0.0,0.19226,0.00016,15.96991]
[1779689402220,29.58,77462.91,0.0,0.19226,0.00016,15.96991]
[1779689402310,29.58,77462.86,0.0,0.19224,0.00016,15.96899]
[1779689403386,29.58,77449.84,0.0,0.19018,0.00016,15.86137]
[1779689404663,29.58,77449.84,0.0,0.19018,0.00016,15.86137]
[1779689404697,29.58,77449.84,0.0,0.19018,0.00016,15.86137]
[1779689404727,29.58,77443.52,0.0,0.18919,0.00016,15.80906]
[1779689405902,29.58,77443.52,0.0,0.18919,0.00016,15.80882]
[1779689405909,29.58,77443.52,0.0,0.18919,0.00016,15.80882]
[1779689405993,29.58,77443.52,0.0,0.18919,0.00016,15.80882]
[1779689406690,29.58,77443.52,0.0,0.18919,0.00016,15.80882]
[1779689406692,29.58,77443.52,0.0,0.18919,0.00016,15.80882]
[1779689406723,29.58,77443.52,0.0,0.18919,0.00016,15.80882]
[1779689406708,29.58,77429.32,0.0,0.18697,0.00016,15.69135]
[1779689406795,29.58,77429.32,0.0,0.18697,0.00016,15.69135]
[1779689406813,29.58,77429.32,0.0,0.18697,0.00016,15.69135]
[1779689406837,29.58,77429.32,0.0,0.18697,0.00016,15.69135]
[1779689406873,29.58,77429.32,0.0,0.18697,0.00016,15.69135]
[1779689406903,29.58,77429.32,0.0,0.18697,0.00016,15.69135]
[1779689406922,29.58,77429.32,0.0,0.18697,0.00016,15.69135]
[1779689406931,29.58,77429.32,0.0,0.18697,0.00016,15.69135]
[1779689406963,29.58,77429.32,0.0,0.18697,0.00016,15.69135]
[1779689407006,29.58,77429.32,0.0,0.18697,0.00016,15.69135]
[1779689407022,29.58,77429.32,0.0,0.18697,0.00016,15.69135]
[1779689407111,29.58,77429.32,0.0,0.18697,0.00016,15.69135]
[1779689407148,29.58,77429.32,0.0,0.18697,0.00016,15.69135]
[1779689407238,29.58,77429.32,0.0,0.18697,0.00016,15.69135]
[1779689407266,29.58,77429.32,0.0,0.18697,0.00016,15.69135]
[1779689407363,29.58,77429.32,0.0,0.18697,0.00016,15.69135]
[1779689407422,29.57,77427.38,0.0,0.18666,0.00016,15.6751]
[1779689408171,29.57,77427.38,0.0,0.18666,0.00016,15.6751]
[1779689408839,29.57,77427.38,0.0,0.18666,0.00016,15.67481]
[1779689409006,29.57,77427.38,0.0,0.18666,0.00016,15.67481]
[1779689409267,29.57,77427.38,0.0,0.18666,0.00016,15.67481]
[1779689409314,29.57,77427.38,0.0,0.18666,0.00016,15.67481]
[1779689409331,29.57,77427.38,0.0,0.18666,0.00016,15.67481]
[1779689409532,29.57,77427.38,0.0,0.18666,0.00016,15.67481]
[1779689409765,29.57,77416.3,0.0,0.18494,0.00015,15.58276]
[1779689410311,29.57,77416.3,0.0,0.18494,0.00015,15.58276]
[1779689410333,29.57,77416.3,0.0,0.18494,0.00015,15.58276]
[1779689410471,29.57,77416.3,0.0,0.18494,0.00015,15.58276]
[1779689410560,29.57,77416.3,0.0,0.18494,0.00015,15.58276]
[1779689410581,29.57,77405.61,0.0,0.18328,0.00015,15.49373]
[1779689412375,29.57,77401.48,0.0,0.18265,0.00015,15.45943]
[1779689412477,29.57,77402.31,0.0,0.18278,0.00015,15.46632]
[1779689416383,29.57,77397.22,0.0,0.18199,0.00015,15.42396]
[1779689416754,29.57,77396.84,0.0,0.18194,0.00015,15.42085]
[1779689419747,29.57,77387.81,0.0,0.18056,0.00015,15.34581]
[1779689420613,29.57,77387.81,0.0,0.18056,0.00015,15.34581]
[1779689420775,29.57,77387.77,0.0,0.18055,0.00015,15.34556]
[1779689421015,29.57,77387.77,0.0,0.18055,0.00015,15.34556]
[1779689421025,29.57,77387.77,0.0,0.18055,0.00015,15.34556]
[1779689421798,29.57,77378.12,0.0,0.17909,0.00015,15.26533]
[1779689422558,29.57,77378.12,0.0,0.17909,0.00015,15.26533]
[1779689427568,29.57,77380.49,0.0,0.17945,0.00015,15.28525]
[1779689429142,29.57,77379.77,0.0,0.17934,0.00015,15.27921]
[1779689431836,29.57,77372.49,0.0,0.1782,0.00015,15.21387]
[1779689434825,29.57,77364.1,0.0,0.17694,0.00015,15.14425]
[1779689439837,29.57,77358.8,0.0,0.17614,0.00015,15.10011]
[1779689440447,29.57,77358.8,0.0,0.17614,0.00015,15.10011]
[1779689441572,29.57,77358.8,0.0,0.17614,0.00015,15.10014]
[1779689447631,29.57,77359.01,0.0,0.17618,0.00015,15.10197]
[1779689450652,29.57,77349.97,0.0,0.17483,0.00015,15.02662]
[1779689455691,29.58,77349.12,0.0,0.17471,0.00015,15.01996]
[1779689456164,29.58,77349.12,0.0,0.17471,0.00015,15.01996]
[1779689460513,29.58,77345.78,0.0,0.17422,0.00015,14.99251]
[1779689462738,29.58,77355.73,0.0,0.17571,0.00015,15.07566]
[1779689465759,29.58,77364.58,0.0,0.17703,0.00015,15.14913]
[1779689470795,29.58,77368.26,0.0,0.17757,0.00015,15.17925]
[1779689475835,29.57,77372.06,0.0,0.17814,0.00015,15.21036]
[1779689480870,29.57,77371.08,0.0,0.17798,0.00015,15.20159]
[1779689485902,29.57,77371.59,0.0,0.17804,0.00015,15.20526]
[1779689491812,29.57,77371.25,0.0,0.17798,0.00015,15.202]
[1779689491859,29.57,77363.14,0.0,0.17672,0.00015,15.12951]
[1779689491971,29.57,77363.14,0.0,0.17672,0.00015,15.12951]
[1779689496472,29.57,77365.16,0.0,0.17702,0.00015,15.1463]
[1779689496605,29.57,77365.16,0.0,0.17702,0.00015,15.1463]
[1779689496799,29.57,77368.48,0.0,0.17752,0.00015,15.17391]
[1779689497149,29.57,77368.48,0.0,0.17752,0.00015,15.17391]
[1779689497193,29.57,77368.48,0.0,0.17752,0.00015,15.17391]
[1779689498940,29.57,77355.25,0.0,0.17553,0.00015,15.06359]
[1779689501027,29.57,77354.14,0.0,0.17537,0.00015,15.05443]
[1779689501085,29.57,77354.14,0.0,0.17537,0.00015,15.05443]
[1779689501219,29.57,77342.79,0.0,0.17368,0.00015,14.95983]
[1779689502317,29.57,77342.79,0.0,0.17368,0.00015,14.95983]
[1779689503179,29.57,77342.12,0.0,0.17358,0.00015,14.95459]
[1779689503963,29.57,77338.45,0.0,0.17304,0.00015,14.92396]
[1779689504016,29.57,77338.45,0.0,0.17304,0.00015,14.92396]
[1779689505978,29.57,77327.84,0.0,0.17147,0.00015,14.83582]
[1779689506785,29.57,77326.61,0.0,0.1713,0.00015,14.82618]
[1779689510617,29.58,77315.26,0.0,0.16966,0.00015,14.73267]
[1779689516115,29.58,77323.04,0.0,0.17083,0.00015,14.79912]
[1779689522156,29.58,77325.49,0.0,0.17123,0.00015,14.82176]
[1779689527190,29.59,77326.52,0.0,0.17141,0.00015,14.83207]
[1779689528663,29.59,77326.52,0.0,0.17141,0.00015,14.83207]
[1779689528721,29.59,77326.52,0.0,0.17141,0.00015,14.83207]
[1779689528809,29.59,77326.49,0.0,0.17142,0.00015,14.83247]
[1779689529528,29.59,77326.49,0.0,0.17142,0.00015,14.83247]
[1779689530548,29.59,77331.17,0.0,0.17212,0.00015,14.87186]
[1779689530651,29.59,77335.85,0.0,0.17281,0.00015,14.91118]
[1779689531015,29.59,77335.85,0.0,0.17281,0.00015,14.91118]
[1779689536594,29.59,77335.52,0.0,0.17278,0.00015,14.90931]
[1779689540494,29.59,77334.59,0.0,0.17266,0.00015,14.90268]
[1779689545319,29.6,77324.51,0.0,0.1712,0.00015,14.81979]
[1779689550447,29.6,77324.51,0.0,0.17123,0.00015,14.82144]
[1779689550477,29.6,77324.51,0.0,0.17123,0.00015,14.82144]
[1779689551517,29.6,77324.59,0.0,0.17124,0.00015,14.82243]
[1779689552897,29.6,77314.45,0.0,0.16972,0.00015,14.73344]
[1779689558415,29.61,77307.83,0.0,0.16877,0.00015,14.67943]
[1779689563451,29.61,77307.2,0.0,0.16871,0.00015,14.67569]
[1779689568485,29.61,77306.49,0.0,0.16864,0.00015,14.67167]
[1779689573520,29.62,77309.74,0.0,0.16914,0.00015,14.70034]
[1779689578555,29.62,77311.94,0.0,0.16949,0.00015,14.72012]
[1779689583590,29.62,77310.93,0.0,0.16937,0.00015,14.71307]
[1779689588626,29.62,77311.79,0.0,0.16952,0.00015,14.72159]
[1779689593660,29.63,77309.55,0.0,0.16921,0.00015,14.70424]
[1779689597644,29.63,77308.85,0.0,0.16913,0.00015,14.69924]
[1779689597688,29.63,77308.46,0.0,0.16907,0.00015,14.69626]
[1779689602723,29.63,77300.49,0.0,0.16794,0.00015,14.6313]
[1779689607759,29.64,77296.14,0.0,0.16733,0.00015,14.59648]
[1779689611787,29.64,77287.97,0.0,0.16613,0.00014,14.52471]
[1779689616959,29.64,77295.87,0.0,0.16729,0.00015,14.59172]
[1779689626893,29.65,77305.9,0.0,0.16879,0.00015,14.67742]
[1779689631927,29.65,77306.2,0.0,0.16885,0.00015,14.68076]
[1779689636962,29.65,77305.05,0.0,0.1687,0.00015,14.67209]
[1779689641250,29.65,77303.93,0.0,0.16855,0.00015,14.66348]
[1779689641997,29.65,77304.21,0.0,0.16859,0.00015,14.66599]
[1779689648719,29.65,77310.02,0.0,0.16945,0.00015,14.71516]
[1779689654934,29.66,77309.35,0.0,0.16938,0.00015,14.71124]
[1779689657885,29.66,77309.7,0.0,0.16944,0.00015,14.71464]
[1779689657969,29.66,77308.46,0.0,0.16927,0.00015,14.70464]
[1779689662995,29.66,77301.53,0.0,0.16827,0.00015,14.64754]
[1779689668182,29.66,77297.22,0.0,0.16768,0.00015,14.61351]
[1779689674229,29.67,77294.25,0.0,0.16724,0.00014,14.58577]
[1779689680269,29.67,77288.08,0.0,0.16638,0.00014,14.5362]
[1779689683523,29.67,77284.05,0.0,0.16581,0.00014,14.50366]
[1779689683529,29.67,77284.05,0.0,0.16581,0.00014,14.50366]
[1779689683971,29.67,77284.33,0.0,0.16586,0.00014,14.50637]
[1779689688992,29.68,77282.73,0.0,0.16566,0.00014,14.4946]
[1779689693335,29.68,77278.83,0.0,0.16514,0.00014,14.46438]
[1779689693756,29.68,77278.83,0.0,0.16514,0.00014,14.46438]
[1779689693871,29.68,77278.83,0.0,0.16514,0.00014,14.46438]
[1779689694081,29.68,77261.12,0.0,0.16261,0.00014,14.31729]
[1779689694274,29.68,77261.12,0.0,0.16261,0.00014,14.31729]
[1779689694451,29.68,77261.12,0.0,0.16261,0.00014,14.31729]
[1779689694519,29.68,77256.73,0.0,0.16199,0.00014,14.2807]
[1779689696194,29.69,77258.83,0.0,0.16231,0.00014,14.29913]
[1779689697100,29.69,77258.83,0.0,0.16231,0.00014,14.29913]
[1779689697095,29.69,77259.45,0.0,0.1624,0.00014,14.30479]
[1779689697123,29.69,77259.45,0.0,0.1624,0.00014,14.30479]
[1779689697390,29.69,77259.45,0.0,0.1624,0.00014,14.30479]
[1779689699142,29.69,77260.4,0.0,0.16255,0.00014,14.31368]
[1779689699190,29.69,77260.4,0.0,0.16255,0.00014,14.31368]
[1779689699192,29.69,77260.4,0.0,0.16255,0.00014,14.31368]
[1779689699209,29.69,77260.4,0.0,0.16255,0.00014,14.31368]
[1779689701172,29.69,77259.56,0.0,0.16244,0.00014,14.30716]
[1779689702084,29.69,77263.29,0.0,0.16299,0.00014,14.33924]
[1779689702752,29.69,77263.29,0.0,0.16299,0.00014,14.33924]
[1779689702766,29.69,77263.29,0.0,0.16299,0.00014,14.33924]
[1779689702796,29.69,77263.29,0.0,0.16299,0.00014,14.33924]
[1779689702889,29.69,77264.08,0.0,0.16311,0.00014,14.34628]
[1779689703167,29.69,77264.08,0.0,0.16311,0.00014,14.34628]
[1779689703209,29.69,77264.08,0.0,0.16311,0.00014,14.34628]
[1779689704038,29.69,77272.81,0.0,0.16437,0.00014,14.41946]
[1779689705291,29.69,77270.81,0.0,0.16409,0.00014,14.40316]
[1779689707311,29.7,77268.14,0.0,0.16372,0.00014,14.38167]
[1779689707316,29.7,77268.14,0.0,0.16372,0.00014,14.38167]
[1779689709364,29.7,77267.67,0.0,0.16367,0.00014,14.37861]
[1779689709367,29.7,77267.67,0.0,0.16367,0.00014,14.37861]
[1779689709380,29.7,77267.67,0.0,0.16367,0.00014,14.37861]
[1779689709418,29.7,77267.67,0.0,0.16367,0.00014,14.37861]
[1779689709831,29.7,77267.67,0.0,0.16367,0.00014,14.37861]
[1779689709906,29.7,77267.02,0.0,0.16358,0.00014,14.37362]
[1779689711415,29.7,77267.02,0.0,0.16358,0.00014,14.37362]
[1779689712105,29.7,77266.52,0.0,0.16353,0.00014,14.37033]
[1779689715538,29.7,77266.82,0.0,0.16359,0.00014,14.37415]
[1779689715632,29.7,77266.92,0.0,0.16361,0.00014,14.37543]
[1779689717586,29.7,77266.92,0.0,0.16361,0.00014,14.37543]
[1779689718106,29.71,77266.28,0.0,0.16354,0.00014,14.37099]
[1779689718496,29.71,77266.28,0.0,0.16354,0.00014,14.37099]
[1779689719665,29.71,77259.22,0.0,0.16253,0.00014,14.31219]
[1779689719696,29.71,77259.22,0.0,0.16253,0.00014,14.31219]
[1779689719796,29.71,77256.96,0.0,0.16223,0.00014,14.29435]
[1779689720878,29.71,77256.96,0.0,0.16223,0.00014,14.29435]
[1779689720939,29.71,77256.96,0.0,0.16223,0.00014,14.29435]
[1779689720973,29.71,77254.05,0.0,0.16183,0.00014,14.27067]
[1779689721697,29.71,77254.05,0.0,0.16183,0.00014,14.27067]
[1779689722011,29.71,77252.89,0.0,0.16167,0.00014,14.26135]
[1779689727011,29.71,77250.01,0.0,0.16128,0.00014,14.23877]
[1779689727608,29.71,77246.94,0.0,0.16086,0.00014,14.21357]
[1779689727710,29.71,77246.94,0.0,0.16086,0.00014,14.21357]
[1779689727968,29.71,77246.94,0.0,0.16086,0.00014,14.21357]
[1779689727982,29.71,77246.94,0.0,0.16086,0.00014,14.21357]
[1779689728081,29.71,77244.96,0.0,0.16058,0.00014,14.19747]
[1779689729959,29.72,77244.96,0.0,0.16059,0.00014,14.19784]
[1779689730022,29.72,77244.96,0.0,0.16059,0.00014,14.19784]
[1779689730120,29.72,77232.31,0.0,0.15882,0.00014,14.09301]
[1779689731948,29.72,77232.31,0.0,0.15883,0.00014,14.09352]
[1779689732041,29.72,77232.31,0.0,0.15883,0.00014,14.09352]
[1779689732122,29.72,77231.95,0.0,0.15875,0.00014,14.08625]
[1779689734042,29.72,77231.5,0.0,0.15869,0.00014,14.08302]
[1779689734092,29.72,77231.5,0.0,0.15869,0.00014,14.08302]
[1779689734095,29.72,77220.97,0.0,0.15723,0.00014,13.99598]
[1779689736096,29.72,77220.97,0.0,0.15724,0.00014,13.9966]
[1779689736489,29.72,77218.85,0.0,0.15696,0.00014,13.97961]
[1779689736513,29.72,77218.85,0.0,0.15696,0.00014,13.97961]
[1779689736528,29.72,77218.85,0.0,0.15696,0.00014,13.97961]
[1779689737080,29.72,77223.81,0.0,0.15766,0.00014,14.0215]
[1779689740193,29.73,77226.57,0.0,0.15807,0.00014,14.04611]
[1779689740204,29.73,77226.57,0.0,0.15807,0.00014,14.04611]
[1779689740214,29.73,77226.57,0.0,0.15807,0.00014,14.04611]
[1779689740304,29.73,77226.57,0.0,0.15807,0.00014,14.04611]
[1779689740724,29.73,77226.57,0.0,0.15808,0.00014,14.04664]
[1779689742243,29.73,77226.17,0.0,0.15804,0.00014,14.04384]
[1779689742297,29.73,77226.17,0.0,0.15804,0.00014,14.04384]
[1779689743004,29.73,77226.03,0.0,0.15803,0.00014,14.04319]
[1779689743330,29.73,77226.03,0.0,0.15803,0.00014,14.04319]
[1779689743384,29.73,77226.03,0.0,0.15803,0.00014,14.04319]
[1779689744125,29.73,77221.0,0.0,0.15733,0.00014,14.00186]
[1779689744299,29.73,77221.0,0.0,0.15733,0.00014,14.00186]
[1779689745098,29.73,77217.73,0.0,0.15689,0.00014,13.97523]
[1779689746363,29.73,77218.68,0.0,0.15703,0.00014,13.98374]
[1779689746388,29.73,77218.68,0.0,0.15703,0.00014,13.98374]
[1779689746766,29.74,77218.68,0.0,0.15704,0.00014,13.98433]
[1779689748419,29.74,77217.18,0.0,0.15684,0.00014,13.97246]
[1779689748449,29.74,77217.18,0.0,0.15684,0.00014,13.97246]
[1779689748634,29.74,77217.18,0.0,0.15684,0.00014,13.97246]
[1779689748674,29.74,77217.18,0.0,0.15684,0.00014,13.97246]
[1779689748961,29.74,77214.99,0.0,0.15655,0.00014,13.95487]
[1779689750486,29.74,77214.99,0.0,0.15656,0.00014,13.9555]
[1779689750695,29.74,77214.99,0.0,0.15656,0.00014,13.9555]
[1779689751109,29.74,77211.78,0.0,0.15613,0.00014,13.92945]
[1779689752533,29.74,77210.13,0.0,0.15591,0.00014,13.91639]
[1779689752582,29.74,77210.13,0.0,0.15591,0.00014,13.91639]
[1779689753038,29.74,77210.07,0.0,0.15591,0.00014,13.91657]
[1779689754593,29.75,77212.51,0.0,0.15626,0.00014,13.93754]
[1779689754616,29.75,77212.51,0.0,0.15626,0.00014,13.93754]
[1779689755079,29.75,77212.5,0.0,0.15627,0.00014,13.93811]
[1779689756643,29.75,77212.71,0.0,0.15631,0.00014,13.94051]
[1779689756722,29.75,77212.71,0.0,0.15631,0.00014,13.94051]
[1779689756836,29.75,77212.71,0.0,0.15632,0.00014,13.94117]
[1779689758690,29.75,77215.21,0.0,0.15668,0.00014,13.96259]
[1779689759089,29.75,77219.29,0.0,0.15726,0.00014,13.99709]
[1779689760714,29.75,77218.45,0.0,0.15715,0.00014,13.99069]
[1779689760728,29.75,77218.45,0.0,0.15715,0.00014,13.99069]
[1779689762786,29.76,77220.35,0.0,0.15744,0.00014,14.00765]
[1779689762791,29.76,77220.35,0.0,0.15744,0.00014,14.00765]
[1779689762807,29.76,77220.35,0.0,0.15744,0.00014,14.00765]
[1779689762883,29.76,77220.35,0.0,0.15744,0.00014,14.00821]
[1779689767915,29.76,77218.31,0.0,0.15721,0.00014,13.99409]
[1779689773048,29.77,77217.86,0.0,0.15719,0.00014,13.99266]
[1779689778991,29.78,77220.34,0.0,0.1576,0.00014,14.0171]
[1779689784026,29.78,77220.83,0.0,0.15771,0.00014,14.02378]
[1779689789062,29.79,77221.37,0.0,0.15783,0.00014,14.03083]
[1779689794096,29.79,77219.28,0.0,0.15754,0.00014,14.01129]
[1779689795011,29.79,77219.28,0.0,0.15754,0.00014,14.01129]
[1779689795106,29.79,77215.42,0.0,0.15701,0.00014,13.97981]
[1779689801147,29.8,77210.76,0.0,0.15642,0.00014,13.9441]
[1779689806181,29.8,77207.07,0.0,0.15595,0.00014,13.91584]
[1779689811220,29.81,77205.3,0.0,0.15575,0.00014,13.90371]
[1779689816791,29.81,77208.97,0.0,0.1563,0.00014,13.93669]
[1779689822293,29.82,77211.01,0.0,0.15662,0.00014,13.95564]
[1779689826861,29.82,77221.46,0.0,0.1581,0.00014,14.04408]
[1779689832372,29.82,77221.01,0.0,0.15806,0.00014,14.04165]
[1779689837430,29.83,77220.92,0.0,0.15806,0.00014,14.04216]
[1779689842465,29.83,77224.21,0.0,0.15854,0.00014,14.07054]
[1779689847501,29.83,77224.02,0.0,0.15853,0.00014,14.06962]
[1779689853541,29.83,77226.92,0.0,0.1589,0.00014,14.08965]
[1779689858205,29.83,77225.29,0.0,0.15868,0.00014,14.07663]
[1779689858577,29.83,77225.24,0.0,0.15868,0.00014,14.07635]
[1779689860590,29.83,77235.63,0.0,0.16014,0.00014,14.16272]
[1779689865626,29.83,77232.88,0.0,0.15975,0.00014,14.14]
[1779689867557,29.83,77235.66,0.0,0.16014,0.00014,14.16311]
[1779689868168,29.83,77236.34,0.0,0.16024,0.00014,14.16876]
[1779689873219,29.83,77234.57,0.0,0.15999,0.00014,14.15409]
[1779689878232,29.83,77233.51,0.0,0.15984,0.00014,14.14534]
[1779689883241,29.83,77232.67,0.0,0.15973,0.00014,14.13846]
[1779689888249,29.83,77231.76,0.0,0.1596,0.00014,14.13098]
[1779689893262,29.83,77230.23,0.0,0.15939,0.00014,14.11841]
[1779689898283,29.83,77229.77,0.0,0.15933,0.00014,14.11473]
[1779689903292,29.84,77228.71,0.0,0.15918,0.00014,14.10609]
[1779689908314,29.84,77228.29,0.0,0.15912,0.00014,14.1028]
[1779689913340,29.84,77228.73,0.0,0.15915,0.00014,14.10188]
[1779689918382,29.84,77227.5,0.0,0.15898,0.00014,14.09191]
[1779689923404,29.84,77226.65,0.0,0.15887,0.00014,14.08518]
[1779689928432,29.84,77227.06,0.0,0.15893,0.00014,14.08889]
[1779689933454,29.84,77226.34,0.0,0.15883,0.00014,14.08319]
[1779689938462,29.84,77225.86,0.0,0.15877,0.00014,14.0795]
[1779689943480,29.84,77225.29,0.0,0.1587,0.00014,14.07505]
[1779689948497,29.84,77224.6,0.0,0.15861,0.00014,14.0696]
[1779689950317,29.84,77215.4,0.0,0.15733,0.00014,13.99345]
[1779689955324,29.84,77208.9,0.0,0.15644,0.00014,13.94042]
[1779689960350,29.84,77211.68,0.0,0.15685,0.00014,13.96457]
[1779689965366,29.85,77212.63,0.0,0.157,0.00014,13.97347]
[1779689970367,29.85,77213.1,0.0,0.15708,0.00014,13.9784]
[1779689975384,29.85,77213.42,0.0,0.1571,0.00014,13.97731]
[1779689980394,29.85,77214.06,0.0,0.1572,0.00014,13.98365]
[1779689985418,29.86,77215.26,0.0,0.15739,0.00014,13.99489]
[1779689990441,29.86,77215.86,0.0,0.1575,0.00014,14.00099]
[1779689995454,29.86,77216.42,0.0,0.15759,0.00014,14.00675]
[1779689999104,29.86,77216.86,0.0,0.15767,0.00014,14.01106]
[1779690003786,29.86,77216.87,0.0,0.15769,0.00014,14.01227]
[1779690004311,29.86,77216.9,0.0,0.15769,0.00014,14.01274]
[1779690005966,29.86,77216.95,0.0,0.1577,0.00014,14.01316]
[1779690005993,29.87,77215.64,0.0,0.15753,0.00014,14.00277]
[1779690011650,29.87,77216.54,0.0,0.15767,0.00014,14.01141]
[1779690016685,29.87,77216.14,0.0,0.15763,0.00014,14.00917]
[1779690021728,29.87,77216.84,0.0,0.15775,0.00014,14.01595]
[1779690026755,29.87,77216.04,0.0,0.15765,0.00014,14.01029]
[1779690031791,29.88,77209.92,0.0,0.15679,0.00014,13.95601]
[1779690037877,29.88,77210.54,0.0,0.15689,0.00014,13.96222]
[1779690038064,29.88,77210.54,0.0,0.15689,0.00014,13.96222]
[1779690039311,29.88,77209.93,0.0,0.15682,0.00014,13.95803]
[1779690044557,29.88,77204.25,0.0,0.15605,0.00014,13.91158]
[1779690046305,29.88,77204.22,0.0,0.15604,0.00014,13.91142]
[1779690049927,29.88,77194.63,0.0,0.15473,0.00014,13.83255]
[1779690053790,29.88,77193.54,0.0,0.1546,0.00014,13.82422]
[1779690056941,29.89,77191.84,0.0,0.15437,0.00014,13.81064]
[1779690062013,29.89,77185.46,0.0,0.15352,0.00014,13.75887]
[1779690067049,29.89,77181.9,0.0,0.15305,0.00014,13.73051]
[1779690072335,29.89,77180.09,0.0,0.15282,0.00014,13.71626]
[1779690078124,29.9,77176.58,0.0,0.15238,0.00014,13.68979]
[1779690083161,29.9,77176.36,0.0,0.15238,0.00014,13.68951]
[1779690083880,29.9,77176.36,0.0,0.15238,0.00014,13.68951]
[1779690089202,29.9,77174.5,0.0,0.15216,0.00014,13.67609]
[1779690093808,29.91,77174.96,0.0,0.1522,0.00014,13.67645]
[1779690095451,29.91,77174.69,0.0,0.15217,0.00014,13.67456]
[1779690101345,29.91,77172.65,0.0,0.15193,0.00014,13.65988]
[1779690106321,29.92,77163.21,0.0,0.1507,0.00013,13.5843]
[1779690111356,29.92,77163.12,0.0,0.15073,0.00013,13.58602]
[1779690116392,29.93,77171.39,0.0,0.15188,0.00014,13.65652]
[1779690121426,29.93,77174.84,0.0,0.15238,0.00014,13.68684]
[1779690124908,29.93,77176.01,0.0,0.15255,0.00014,13.69752]
[1779690124977,29.93,77176.01,0.0,0.15255,0.00014,13.69752]
[1779690128477,29.93,77185.74,0.0,0.1539,0.00014,13.77935]
[1779690132503,29.94,77195.5,0.0,0.15526,0.00014,13.86125]
[1779690137538,29.94,77196.84,0.0,0.15547,0.00014,13.87389]
[1779690142572,29.94,77194.73,0.0,0.1552,0.00014,13.85783]
[1779690147607,29.94,77188.56,0.0,0.15437,0.00014,13.80756]
[1779690152648,29.95,77190.04,0.0,0.15454,0.00014,13.81562]
[1779690157683,29.95,77198.22,0.0,0.15568,0.00014,13.88431]
[1779690162720,29.95,77198.85,0.0,0.15579,0.00014,13.89063]
[1779690163775,29.95,77198.85,0.0,0.15579,0.00014,13.89063]
[1779690165504,29.95,77198.65,0.0,0.15576,0.00014,13.88919]
[1779690170933,29.95,77195.79,0.0,0.15538,0.00014,13.86621]
[1779690176042,29.95,77194.81,0.0,0.15524,0.00014,13.85812]
[1779690181368,29.95,77194.54,0.0,0.15521,0.00014,13.85581]
[1779690183819,29.95,77194.07,0.0,0.15514,0.00014,13.85185]
[1779690184000,29.95,77194.07,0.0,0.15514,0.00014,13.85185]
[1779690189415,29.95,77193.31,0.0,0.15503,0.00014,13.84539]
[1779690191375,29.95,77183.2,0.0,0.15365,0.00014,13.76186]
[1779690193838,29.95,77181.15,0.0,0.15337,0.00014,13.745]
[1779690197675,29.95,77178.28,0.0,0.15299,0.00014,13.72167]
[1779690199487,29.95,77164.89,0.0,0.15119,0.00013,13.61161]
[1779690204566,29.95,77163.28,0.0,0.15098,0.00013,13.59917]
[1779690208041,29.96,77148.7,0.0,0.14905,0.00013,13.48039]
[1779690210068,29.96,77145.11,0.0,0.14858,0.00013,13.45124]
[1779690210084,29.96,77145.11,0.0,0.14858,0.00013,13.45124]
[1779690210219,29.96,77144.79,0.0,0.14854,0.00013,13.44861]
[1779690214237,29.96,77145.23,0.0,0.14856,0.00013,13.44772]
[1779690214243,29.96,77145.23,0.0,0.14856,0.00013,13.44772]
[1779690219260,29.96,77143.69,0.0,0.14837,0.00013,13.43632]
[1779690223646,29.96,77152.94,0.0,0.14963,0.00013,13.51407]
[1779690228659,29.97,77154.58,0.0,0.14987,0.00013,13.52858]
[1779690233670,29.97,77156.65,0.0,0.15017,0.00013,13.54698]
[1779690238684,29.97,77159.13,0.0,0.15053,0.00013,13.56914]
[1779690243695,29.97,77159.45,0.0,0.15058,0.00013,13.57213]
[1779690248699,29.97,77161.84,0.0,0.15091,0.00013,13.59217]
[1779690253710,29.97,77162.94,0.0,0.15106,0.00013,13.60162]
[1779690258737,29.98,77163.64,0.0,0.15116,0.00013,13.60782]
[1779690263743,29.98,77170.67,0.0,0.15213,0.00014,13.66666]
[1779690268746,29.98,77171.53,0.0,0.15227,0.00014,13.67512]
[1779690270114,29.98,77172.4,0.0,0.15239,0.00014,13.68257]
[1779690270118,29.98,77172.4,0.0,0.15239,0.00014,13.68257]
[1779690270152,29.98,77172.4,0.0,0.15239,0.00014,13.68257]
[1779690270479,29.98,77172.4,0.0,0.15239,0.00014,13.68284]
[1779690276522,29.98,77172.82,0.0,0.15244,0.00014,13.68315]
[1779690281556,29.99,77172.82,0.0,0.15246,0.00014,13.68459]
[1779690286591,29.99,77169.58,0.0,0.15205,0.00014,13.6596]
[1779690287303,29.99,77169.58,0.0,0.15205,0.00014,13.6596]
[1779690288756,29.99,77169.09,0.0,0.152,0.00014,13.65623]
[1779690289640,29.99,77170.1,0.0,0.15214,0.00014,13.66487]
[1779690290824,29.99,77171.02,0.0,0.15227,0.00014,13.67275]
[1779690290830,29.99,77171.02,0.0,0.15227,0.00014,13.67275]
[1779690290834,29.99,77171.02,0.0,0.15227,0.00014,13.67275]
[1779690290864,29.99,77171.02,0.0,0.15227,0.00014,13.67275]
[1779690291626,29.99,77171.02,0.0,0.15227,0.00014,13.67305]
[1779690296660,30.0,77169.78,0.0,0.15213,0.00014,13.66431]
[1779690301696,30.0,77162.9,0.0,0.15122,0.00013,13.60849]
[1779690305724,30.0,77153.95,0.0,0.15003,0.00013,13.53555]
[1779690310760,30.0,77152.47,0.0,0.14984,0.00013,13.52434]
[1779690315800,30.0,77151.42,0.0,0.14972,0.00013,13.51669]
[1779690320837,30.01,77151.59,0.0,0.14976,0.00013,13.51901]
[1779690327885,30.01,77149.95,0.0,0.14956,0.00013,13.50662]
[1779690332918,30.01,77158.39,0.0,0.15066,0.00013,13.57185]
[1779690337955,30.01,77159.34,0.0,0.15081,0.00013,13.58113]
[1779690342990,30.01,77156.55,0.0,0.15043,0.00013,13.55824]
[1779690348025,30.01,77151.57,0.0,0.14977,0.00013,13.51745]
[1779690354067,30.01,77150.9,0.0,0.14968,0.00013,13.51202]
[1779690359103,30.01,77145.88,0.0,0.14901,0.00013,13.47052]
[1779690364138,30.01,77145.94,0.0,0.14902,0.00013,13.47109]
[1779690369176,30.01,77152.75,0.0,0.14993,0.00013,13.52737]
[1779690374208,30.01,77154.54,0.0,0.15017,0.00013,13.5422]
[1779690379243,30.01,77154.0,0.0,0.15009,0.00013,13.53734]
[1779690386292,30.01,77153.7,0.0,0.15004,0.00013,13.53403]
[1779690391335,30.01,77160.64,0.0,0.15093,0.00013,13.58654]
[1779690395529,30.01,77167.78,0.0,0.1519,0.00013,13.64567]
[1779690395840,30.01,77168.81,0.0,0.15204,0.00014,13.65426]
[1779690401407,30.01,77171.53,0.0,0.15241,0.00014,13.67703]
[1779690403949,30.01,77171.67,0.0,0.15244,0.00014,13.6784]
[1779690404427,30.01,77172.36,0.0,0.15253,0.00014,13.68415]
[1779690411474,30.01,77172.94,0.0,0.15262,0.00014,13.68932]
[1779690416509,30.02,77175.0,0.0,0.1529,0.00014,13.70651]
[1779690421545,30.01,77172.45,0.0,0.15254,0.00014,13.68482]
[1779690426580,30.01,77175.93,0.0,0.153,0.00014,13.71251]
[1779690431616,30.01,77178.11,0.0,0.15329,0.00014,13.73021]
[1779690437376,30.01,77180.29,0.0,0.15359,0.00014,13.74833]
[1779690442693,30.01,77179.64,0.0,0.1535,0.00014,13.74315]
[1779690447729,30.01,77171.32,0.0,0.15236,0.00014,13.6738]
[1779690452763,30.01,77169.56,0.0,0.15207,0.00014,13.65379]
[1779690457798,30.01,77167.31,0.0,0.15176,0.00013,13.63473]
[1779690462835,30.01,77168.47,0.0,0.1519,0.00014,13.6437]
[1779690467914,30.01,77163.16,0.0,0.15118,0.00013,13.59941]
[1779690471980,30.0,77175.44,0.0,0.15282,0.00014,13.69956]
[1779690477941,30.0,77174.55,0.0,0.15268,0.00014,13.69086]
[1779690483123,30.0,77180.35,0.0,0.15345,0.00014,13.7376]
[1779690490026,30.0,77184.07,0.0,0.15395,0.00014,13.76804]
[1779690495059,30.0,77186.9,0.0,0.15433,0.00014,13.79115]
[1779690501613,30.0,77185.79,0.0,0.15418,0.00014,13.78183]
[1779690507143,30.0,77188.87,0.0,0.1546,0.00014,13.80726]
[1779690512178,30.0,77189.18,0.0,0.15459,0.00014,13.8048]
[1779690518777,30.0,77189.56,0.0,0.15463,0.00014,13.80717]
[1779690524874,29.99,77187.31,0.0,0.15429,0.00014,13.78666]
[1779690530310,29.99,77194.76,0.0,0.15529,0.00014,13.84652]
[1779690535359,29.99,77199.94,0.0,0.15599,0.00014,13.88897]
[1779690535418,29.99,77201.63,0.0,0.15622,0.00014,13.90283]
[1779690541582,29.99,77201.09,0.0,0.15614,0.00014,13.89791]
[1779690541633,29.99,77199.94,0.0,0.15598,0.00014,13.88823]
[1779690548435,29.98,77197.75,0.0,0.15567,0.00014,13.86964]
[1779690553469,29.98,77196.0,0.0,0.15543,0.00014,13.85509]
[1779690558506,29.98,77199.42,0.0,0.15589,0.00014,13.88301]
[1779690563305,29.98,77198.94,0.0,0.15582,0.00014,13.87869]
[1779690563349,29.98,77198.94,0.0,0.15582,0.00014,13.87869]
[1779690563382,29.98,77198.94,0.0,0.15582,0.00014,13.87869]
[1779690563847,29.98,77198.94,0.0,0.15582,0.00014,13.87869]
[1779690563867,29.98,77198.94,0.0,0.15582,0.00014,13.87869]
[1779690563895,29.98,77202.07,0.0,0.15625,0.00014,13.90432]
[1779690569586,29.98,77207.2,0.0,0.15693,0.00014,13.94547]
[1779690574618,29.98,77202.3,0.0,0.1562,0.00014,13.89932]
[1779690580658,29.98,77200.5,0.0,0.15593,0.00014,13.88334]
[1779690590726,29.97,77200.32,0.0,0.15588,0.00014,13.87987]
[1779690593002,29.97,77200.32,0.0,0.15588,0.00014,13.87987]
[1779690593027,29.97,77198.77,0.0,0.15565,0.00014,13.86663]
[1779690599793,29.97,77198.39,0.0,0.15558,0.00014,13.86192]
[1779690604828,29.97,77197.2,0.0,0.15539,0.00014,13.85085]
[1779690609862,29.96,77197.05,0.0,0.15535,0.00014,13.84835]
[1779690615905,29.96,77196.54,0.0,0.15525,0.00014,13.84259]
[1779690620940,29.96,77196.35,0.0,0.1552,0.00014,13.8397]
[1779690625598,29.95,77196.38,0.0,0.15519,0.00014,13.83887]
[1779690625618,29.95,77196.38,0.0,0.15519,0.00014,13.83887]
[1779690625975,29.95,77196.67,0.0,0.15523,0.00014,13.84098]
[1779690630000,29.95,77203.98,0.0,0.15621,0.00014,13.90034]
[1779690635053,29.95,77212.18,0.0,0.15727,0.00014,13.9611]
[1779690640086,29.94,77222.94,0.0,0.15873,0.00014,14.04793]
[1779690647140,29.94,77224.53,0.0,0.15889,0.00014,14.05799]
[1779690652207,29.93,77225.86,0.0,0.15905,0.00014,14.06733]
[1779690658322,29.93,77228.55,0.0,0.15939,0.00014,14.08721]
[1779690662571,29.92,77231.99,0.0,0.15984,0.00014,14.11406]
[1779690662829,29.92,77231.99,0.0,0.15984,0.00014,14.11406]
[1779690663023,29.92,77231.99,0.0,0.15984,0.00014,14.11406]
[1779690663068,29.92,77231.99,0.0,0.15984,0.00014,14.11406]
[1779690663056,29.92,77234.8,0.0,0.16022,0.00014,14.13646]
[1779690663148,29.92,77234.8,0.0,0.16022,0.00014,14.13646]
[1779690663206,29.92,77234.8,0.0,0.16022,0.00014,14.13646]
[1779690664857,29.92,77240.32,0.0,0.16099,0.00014,14.1821]
[1779690664893,29.92,77240.32,0.0,0.16099,0.00014,14.1821]
[1779690664898,29.92,77237.31,0.0,0.16056,0.00014,14.15669]
[1779690666672,29.92,77237.31,0.0,0.16056,0.00014,14.15669]
[1779690666741,29.92,77237.31,0.0,0.16056,0.00014,14.15669]
[1779690666900,29.92,77237.31,0.0,0.16056,0.00014,14.15669]
[1779690666991,29.92,77236.88,0.0,0.16048,0.00014,14.15219]
[1779690668951,29.92,77236.88,0.0,0.16048,0.00014,14.15219]
[1779690668955,29.92,77236.88,0.0,0.16048,0.00014,14.15219]
[1779690669042,29.92,77235.63,0.0,0.16029,0.00014,14.14093]
[1779690674331,29.91,77235.15,0.0,0.16019,0.00014,14.13477]
[1779690680373,29.91,77232.93,0.0,0.15983,0.00014,14.11391]
[1779690685409,29.9,77226.7,0.0,0.15893,0.00014,14.06056]
[1779690692969,29.9,77226.12,0.0,0.15877,0.00014,14.04856]
[1779690698080,29.9,77226.02,0.0,0.15874,0.00014,14.04689]
[1779690701521,29.89,77236.4,0.0,0.16017,0.00014,14.13138]
[1779690703172,29.89,77237.53,0.0,0.16031,0.00014,14.13997]
[1779690703333,29.89,77237.53,0.0,0.16031,0.00014,14.13997]
[1779690703370,29.89,77237.53,0.0,0.16031,0.00014,14.13997]
[1779690704085,29.89,77237.53,0.0,0.16031,0.00014,14.13997]
[1779690704095,29.89,77244.28,0.0,0.16126,0.00014,14.19553]
[1779690704510,29.89,77244.28,0.0,0.16126,0.00014,14.19553]
[1779690704574,29.89,77244.28,0.0,0.16126,0.00014,14.19553]
[1779690704721,29.89,77244.28,0.0,0.16126,0.00014,14.19553]
[1779690704734,29.89,77244.28,0.0,0.16126,0.00014,14.19553]
[1779690704760,29.89,77244.28,0.0,0.16126,0.00014,14.19553]
[1779690704800,29.89,77244.28,0.0,0.16126,0.00014,14.19553]
[1779690704821,29.89,77244.28,0.0,0.16126,0.00014,14.19553]
[1779690704866,29.89,77244.28,0.0,0.16126,0.00014,14.19553]
[1779690705143,29.89,77244.28,0.0,0.16126,0.00014,14.19553]
[1779690705161,29.89,77251.89,0.0,0.16232,0.00014,14.25813]
[1779690705198,29.89,77251.89,0.0,0.16232,0.00014,14.25813]
[1779690705483,29.89,77251.89,0.0,0.16232,0.00014,14.25813]
[1779690705529,29.89,77251.89,0.0,0.16232,0.00014,14.25813]
[1779690706050,29.89,77251.89,0.0,0.16232,0.00014,14.25813]
[1779690706094,29.89,77251.89,0.0,0.16232,0.00014,14.25813]
[1779690706140,29.89,77259.83,0.0,0.16345,0.00014,14.32363]
[1779690706279,29.89,77259.83,0.0,0.16345,0.00014,14.32363]
[1779690706292,29.89,77259.83,0.0,0.16345,0.00014,14.32363]
[1779690706304,29.89,77259.83,0.0,0.16345,0.00014,14.32363]
[1779690706335,29.89,77259.83,0.0,0.16345,0.00014,14.32363]
[1779690706394,29.89,77259.83,0.0,0.16345,0.00014,14.32363]
[1779690706579,29.89,77259.83,0.0,0.16345,0.00014,14.32363]
[1779690706604,29.89,77259.83,0.0,0.16345,0.00014,14.32363]
[1779690706849,29.89,77259.83,0.0,0.16345,0.00014,14.32363]
[1779690706896,29.89,77259.83,0.0,0.16345,0.00014,14.32363]
[1779690707074,29.89,77259.83,0.0,0.16345,0.00014,14.32363]
[1779690707101,29.89,77259.83,0.0,0.16345,0.00014,14.32363]
[1779690707135,29.89,77259.44,0.0,0.16339,0.00014,14.3201]
[1779690707453,29.89,77259.44,0.0,0.16339,0.00014,14.3201]
[1779690707485,29.89,77259.44,0.0,0.16339,0.00014,14.3201]
[1779690707564,29.89,77259.44,0.0,0.16339,0.00014,14.3201]
[1779690708315,29.89,77259.44,0.0,0.16339,0.00014,14.3201]
[1779690708342,29.89,77259.44,0.0,0.16339,0.00014,14.3201]
[1779690708357,29.89,77259.44,0.0,0.16339,0.00014,14.3201]
[1779690708371,29.89,77259.44,0.0,0.16339,0.00014,14.3201]
[1779690708524,29.89,77259.44,0.0,0.16339,0.00014,14.3201]
[1779690708550,29.89,77259.44,0.0,0.16339,0.00014,14.3201]
[1779690708651,29.89,77259.44,0.0,0.16339,0.00014,14.3201]
[1779690708672,29.89,77259.44,0.0,0.16339,0.00014,14.3201]
[1779690708777,29.89,77259.44,0.0,0.16339,0.00014,14.3201]
[1779690708790,29.89,77259.44,0.0,0.16339,0.00014,14.3201]
[1779690708902,29.89,77259.44,0.0,0.16339,0.00014,14.3201]
[1779690708938,29.89,77259.44,0.0,0.16339,0.00014,14.3201]
[1779690709029,29.89,77259.44,0.0,0.16339,0.00014,14.3201]
[1779690709057,29.89,77259.44,0.0,0.16339,0.00014,14.3201]
[1779690709130,29.89,77259.92,0.0,0.16344,0.00014,14.32346]
[1779690709503,29.89,77259.92,0.0,0.16344,0.00014,14.32346]
[1779690709621,29.89,77259.92,0.0,0.16344,0.00014,14.32346]
[1779690710816,29.89,77259.46,0.0,0.16337,0.00014,14.31933]
[1779690710841,29.89,77259.46,0.0,0.16337,0.00014,14.31933]
[1779690710855,29.89,77259.86,0.0,0.16342,0.00014,14.32232]
[1779690712161,29.89,77259.86,0.0,0.16342,0.00014,14.32232]
[1779690713739,29.89,77261.67,0.0,0.16367,0.00014,14.33661]
[1779690713753,29.89,77261.67,0.0,0.16367,0.00014,14.33661]
[1779690714170,29.89,77261.67,0.0,0.16367,0.00014,14.33661]
[1779690713822,29.88,77262.1,0.0,0.16372,0.00014,14.33955]
[1779690719647,29.88,77262.22,0.0,0.16368,0.00014,14.33745]
[1779690720313,29.88,77262.22,0.0,0.16368,0.00014,14.33745]
[1779690720654,29.88,77262.35,0.0,0.16369,0.00014,14.33791]
[1779690725144,29.87,77252.34,0.0,0.16222,0.00014,14.25198]
[1779690729708,29.87,77252.24,0.0,0.16217,0.00014,14.24946]
[1779690730112,29.86,77252.55,0.0,0.1622,0.00014,14.25088]
[1779690731220,29.86,77252.41,0.0,0.16217,0.00014,14.24914]
[1779690731251,29.86,77252.41,0.0,0.16217,0.00014,14.24914]
[1779690731732,29.86,77252.41,0.0,0.16217,0.00014,14.24914]
[1779690732681,29.86,77252.41,0.0,0.16217,0.00014,14.24914]
[1779690733101,29.86,77259.08,0.0,0.16309,0.00014,14.30321]
[1779690736833,29.86,77262.48,0.0,0.16355,0.00014,14.32981]
[1779690736841,29.86,77262.48,0.0,0.16355,0.00014,14.32981]
[1779690736844,29.86,77262.48,0.0,0.16355,0.00014,14.32981]
[1779690739719,29.85,77262.16,0.0,0.16348,0.00014,14.32575]
[1779690739798,29.85,77262.16,0.0,0.16348,0.00014,14.32575]
[1779690740203,29.85,77262.16,0.0,0.16348,0.00014,14.32575]
[1779690740252,29.85,77267.41,0.0,0.16422,0.00014,14.36879]
[1779690741438,29.85,77270.21,0.0,0.1646,0.00014,14.39121]
[1779690743657,29.85,77271.28,0.0,0.16473,0.00014,14.3987]
[1779690743686,29.85,77271.28,0.0,0.16473,0.00014,14.3987]
[1779690748851,29.84,77273.42,0.0,0.16498,0.00014,14.41296]
[1779690753769,29.84,77270.54,0.0,0.16448,0.00014,14.38203]
[1779690755855,29.84,77269.02,0.0,0.16425,0.00014,14.36858]
[1779690758765,29.83,77263.88,0.0,0.1635,0.00014,14.32527]
[1779690760057,29.83,77264.15,0.0,0.16354,0.00014,14.32728]
[1779690760225,29.83,77253.96,0.0,0.16209,0.00014,14.2426]
[1779690761204,29.83,77253.96,0.0,0.16209,0.00014,14.2426]
[1779690766232,29.83,77247.07,0.0,0.16109,0.00014,14.18417]
[1779690769444,29.83,77246.83,0.0,0.16102,0.00014,14.18016]
[1779690769508,29.83,77246.83,0.0,0.16102,0.00014,14.18016]
[1779690770942,29.83,77244.5,0.0,0.16069,0.00014,14.16051]
[1779690771046,29.83,77244.5,0.0,0.16069,0.00014,14.16051]
[1779690771113,29.82,77243.8,0.0,0.16058,0.00014,14.15415]
[1779690771741,29.82,77243.8,0.0,0.16058,0.00014,14.15415]
[1779690771766,29.82,77243.8,0.0,0.16058,0.00014,14.15415]
[1779690772170,29.82,77243.8,0.0,0.16058,0.00014,14.15415]
[1779690772175,29.82,77243.8,0.0,0.16058,0.00014,14.15415]
[1779690773264,29.82,77254.21,0.0,0.16203,0.00014,14.23962]
[1779690773805,29.82,77254.21,0.0,0.16203,0.00014,14.23962]
[1779690773835,29.82,77254.21,0.0,0.16203,0.00014,14.23962]
[1779690774039,29.82,77254.21,0.0,0.16202,0.00014,14.239]
[1779690775231,29.82,77254.21,0.0,0.16202,0.00014,14.239]
[1779690775249,29.82,77254.21,0.0,0.16202,0.00014,14.239]
[1779690775290,29.82,77254.17,0.0,0.16201,0.00014,14.23804]
[1779690775851,29.82,77254.17,0.0,0.16201,0.00014,14.23804]
[1779690775856,29.82,77254.17,0.0,0.16201,0.00014,14.23804]
[1779690775883,29.82,77254.17,0.0,0.16201,0.00014,14.23804]
[1779690777904,29.82,77258.55,0.0,0.16262,0.00014,14.27378]
[1779690778237,29.82,77260.03,0.0,0.16281,0.00014,14.28519]
[1779690783241,29.81,77254.46,0.0,0.162,0.00014,14.23764]
[1779690783746,29.81,77251.54,0.0,0.16158,0.00014,14.21298]
[1779690784098,29.81,77251.54,0.0,0.16158,0.00014,14.21298]
[1779690784100,29.81,77251.54,0.0,0.16158,0.00014,14.21298]
[1779690784107,29.81,77251.54,0.0,0.16158,0.00014,14.21298]
[1779690784905,29.81,77251.47,0.0,0.16156,0.00014,14.21166]
[1779690785184,29.81,77258.59,0.0,0.16257,0.00014,14.27076]
[1779690785688,29.81,77258.59,0.0,0.16257,0.00014,14.27076]
[1779690786134,29.81,77258.59,0.0,0.16257,0.00014,14.27076]
[1779690786141,29.81,77258.59,0.0,0.16257,0.00014,14.27076]
[1779690786170,29.81,77258.59,0.0,0.16257,0.00014,14.27076]
[1779690786902,29.81,77265.92,0.0,0.1636,0.00014,14.33107]
[1779690792171,29.81,77271.0,0.0,0.1643,0.00014,14.37193]
[1779690798094,29.81,77272.57,0.0,0.16451,0.00014,14.3842]
[1779690804254,29.8,77283.15,0.0,0.16599,0.00014,14.46959]
[1779690810297,29.8,77284.84,0.0,0.16621,0.00014,14.48228]
[1779690815375,29.8,77285.39,0.0,0.16623,0.00014,14.48121]
[1779690821375,29.79,77283.54,0.0,0.16595,0.00014,14.46484]
[1779690826409,29.79,77288.43,0.0,0.16664,0.00014,14.50468]
[1779690831443,29.79,77289.91,0.0,0.16684,0.00014,14.51613]
[1779690836710,29.79,77289.93,0.0,0.16683,0.00014,14.51567]
[1779690842523,29.79,77291.39,0.0,0.16702,0.00014,14.52681]
[1779690847556,29.79,77288.92,0.0,0.16666,0.00014,14.50576]
[1779690852590,29.78,77283.65,0.0,0.16589,0.00014,14.46159]
[1779690857625,29.78,77277.31,0.0,0.16498,0.00014,14.40879]
[1779690862660,29.78,77275.67,0.0,0.16474,0.00014,14.39506]
[1779690868706,29.78,77274.56,0.0,0.16457,0.00014,14.38559]
[1779690874244,29.78,77277.18,0.0,0.1649,0.00014,14.4023]
[1779690878956,29.78,77276.11,0.0,0.16474,0.00014,14.39297]
[1779690879116,29.78,77276.11,0.0,0.16474,0.00014,14.39297]
[1779690880609,29.78,77278.63,0.0,0.1651,0.00014,14.41366]
[1779690880789,29.78,77284.15,0.0,0.16589,0.00014,14.45936]
[1779690886831,29.78,77292.62,0.0,0.16709,0.00014,14.52829]
[1779690888821,29.78,77292.6,0.0,0.16708,0.00014,14.52787]
[1779690888922,29.78,77293.29,0.0,0.16718,0.00014,14.53336]
[1779690889747,29.78,77293.29,0.0,0.16718,0.00014,14.53336]
[1779690889851,29.78,77293.29,0.0,0.16717,0.00014,14.53312]
[1779690894867,29.77,77301.03,0.0,0.16828,0.00015,14.59626]
[1779690899923,29.77,77294.65,0.0,0.16732,0.00014,14.54148]
[1779690904958,29.77,77302.79,0.0,0.16848,0.00015,14.60783]
[1779690912188,29.77,77305.75,0.0,0.16889,0.00015,14.63152]
[1779690918063,29.76,77306.04,0.0,0.1689,0.00015,14.6318]
[1779690924593,29.75,77305.98,0.0,0.16884,0.00015,14.62843]
[1779690931141,29.75,77306.22,0.0,0.1688,0.00015,14.62399]
[1779690937181,29.75,77306.16,0.0,0.16877,0.00015,14.62197]
[1779690942217,29.75,77307.73,0.0,0.16897,0.00015,14.63376]
[1779690946909,29.74,77308.4,0.0,0.16905,0.00015,14.6383]
[1779690947064,29.74,77308.4,0.0,0.16905,0.00015,14.6383]
[1779690947090,29.74,77308.4,0.0,0.16905,0.00015,14.6383]
[1779690947107,29.74,77308.4,0.0,0.16905,0.00015,14.6383]
[1779690947252,29.74,77309.03,0.0,0.16914,0.00015,14.64327]
[1779690948451,29.74,77311.55,0.0,0.1695,0.00015,14.6639]
[1779690954301,29.74,77310.84,0.0,0.16939,0.00015,14.6577]
[1779690960761,29.74,77309.39,0.0,0.16918,0.00015,14.64541]
[1779690961353,29.74,77309.38,0.0,0.16917,0.00015,14.64505]
[1779690967398,29.74,77305.57,0.0,0.16859,0.00015,14.612]
[1779690972428,29.73,77309.63,0.0,0.16915,0.00015,14.64419]
[1779690977463,29.73,77309.88,0.0,0.16916,0.00015,14.64475]
[1779690982497,29.73,77309.18,0.0,0.16903,0.00015,14.63743]
[1779690984993,29.73,77314.05,0.0,0.16974,0.00015,14.67757]
[1779690985022,29.73,77317.98,0.0,0.17031,0.00015,14.70985]
[1779690990555,29.72,77319.46,0.0,0.1705,0.00015,14.72074]
[1779690995588,29.72,77321.71,0.0,0.17077,0.00015,14.73343]
[1779691000624,29.72,77319.42,0.0,0.1704,0.00015,14.71299]
[1779691006495,29.71,77319.17,0.0,0.17034,0.00015,14.70916]
[1779691006840,29.71,77319.17,0.0,0.17033,0.00015,14.70872]
[1779691007001,29.71,77319.17,0.0,0.17033,0.00015,14.70872]
[1779691007354,29.71,77322.95,0.0,0.17088,0.00015,14.73971]
[1779691007684,29.71,77322.95,0.0,0.17088,0.00015,14.73971]
[1779691007755,29.71,77322.95,0.0,0.17088,0.00015,14.73971]
[1779691007868,29.71,77322.95,0.0,0.17088,0.00015,14.73971]
[1779691007972,29.71,77322.95,0.0,0.17088,0.00015,14.73971]
[1779691008199,29.71,77322.95,0.0,0.17088,0.00015,14.73971]
[1779691008326,29.71,77322.95,0.0,0.17088,0.00015,14.73971]
[1779691008426,29.71,77322.95,0.0,0.17088,0.00015,14.73971]
[1779691008499,29.71,77341.95,0.0,0.17368,0.00015,14.89736]
[1779691008531,29.71,77341.95,0.0,0.17368,0.00015,14.89736]
[1779691008623,29.71,77341.95,0.0,0.17368,0.00015,14.89736]
[1779691008670,29.71,77341.95,0.0,0.17368,0.00015,14.89736]
[1779691008919,29.71,77341.95,0.0,0.17368,0.00015,14.89736]
[1779691008962,29.71,77341.95,0.0,0.17368,0.00015,14.89736]
[1779691009153,29.71,77341.95,0.0,0.17368,0.00015,14.89736]
[1779691009197,29.71,77341.95,0.0,0.17368,0.00015,14.89736]
[1779691009368,29.71,77341.95,0.0,0.17368,0.00015,14.89736]
[1779691009428,29.71,77341.95,0.0,0.17368,0.00015,14.89736]
[1779691009462,29.71,77347.91,0.0,0.17457,0.00015,14.94686]
[1779691009581,29.71,77347.91,0.0,0.17457,0.00015,14.94686]
[1779691009626,29.71,77347.91,0.0,0.17457,0.00015,14.94686]
[1779691010263,29.71,77347.91,0.0,0.17457,0.00015,14.9466]
[1779691012142,29.71,77347.91,0.0,0.17456,0.00015,14.94626]
[1779691017749,29.7,77356.36,0.0,0.17577,0.00015,15.01373]
[1779691021020,29.7,77355.23,0.0,0.17559,0.00015,15.0035]
[1779691027368,29.7,77346.38,0.0,0.17423,0.00015,14.92779]
[1779691027413,29.7,77341.18,0.0,0.17345,0.00015,14.88426]
[1779691028903,29.7,77341.18,0.0,0.17344,0.00015,14.88398]
[1779691031216,29.69,77330.19,0.0,0.1718,0.00015,14.79181]
[1779691032614,29.69,77329.88,0.0,0.17175,0.00015,14.78904]
[1779691038037,29.69,77329.05,0.0,0.17161,0.00015,14.78134]
[1779691038793,29.69,77332.15,0.0,0.17207,0.00015,14.80697]
[1779691045447,29.69,77332.08,0.0,0.17203,0.00015,14.80503]
[1779691048966,29.69,77321.12,0.0,0.1704,0.00015,14.71304]
[1779691054001,29.69,77329.05,0.0,0.17152,0.00015,14.77374]
[1779691059039,29.68,77330.51,0.0,0.17172,0.00015,14.78513]
[1779691064072,29.68,77340.27,0.0,0.17315,0.00015,14.86545]
[1779691066114,29.68,77344.92,0.0,0.17384,0.00015,14.90387]
[1779691066535,29.68,77344.92,0.0,0.17383,0.00015,14.9033]
[1779691071547,29.68,77345.15,0.0,0.17385,0.00015,14.90433]
[1779691073771,29.68,77344.34,0.0,0.1737,0.00015,14.89649]
[1779691075459,29.67,77343.51,0.0,0.17358,0.00015,14.88932]
[1779691081195,29.67,77342.15,0.0,0.17335,0.00015,14.8765]
[1779691091265,29.67,77340.68,0.0,0.17309,0.00015,14.86197]
[1779691096299,29.66,77335.9,0.0,0.17236,0.00015,14.82111]
[1779691104355,29.66,77334.38,0.0,0.1721,0.00015,14.80703]
[1779691115432,29.66,77332.14,0.0,0.1717,0.00015,14.78195]
[1779691116884,29.66,77330.58,0.0,0.17147,0.00015,14.76881]
[1779691117561,29.66,77330.41,0.0,0.17144,0.00015,14.76712]
[1779691119617,29.66,77330.1,0.0,0.17139,0.00015,14.76454]
[1779691119618,29.66,77330.1,0.0,0.17139,0.00015,14.76427]
[1779691120991,29.66,77326.17,0.0,0.1708,0.00015,14.7314]
[1779691121474,29.66,77326.17,0.0,0.1708,0.00015,14.7314]
[1779691123026,29.66,77325.93,0.0,0.17077,0.00015,14.7293]
[1779691123488,29.66,77326.37,0.0,0.17083,0.00015,14.73287]
[1779691128525,29.65,77326.83,0.0,0.17089,0.00015,14.73619]
[1779691133557,29.65,77326.76,0.0,0.17087,0.00015,14.73506]
[1779691138595,29.65,77328.19,0.0,0.17107,0.00015,14.74624]
[1779691144636,29.65,77328.29,0.0,0.17107,0.00015,14.74627]
[1779691149672,29.65,77326.09,0.0,0.17073,0.00015,14.7273]
[1779691156231,29.65,77325.29,0.0,0.1706,0.00015,14.72]
[1779691162764,29.65,77325.4,0.0,0.1706,0.00015,14.72017]
[1779691167077,29.64,77322.59,0.0,0.17018,0.00015,14.69647]
[1779691167173,29.64,77323.43,0.0,0.17031,0.00015,14.70342]
[1779691169551,29.64,77337.0,0.0,0.17231,0.00015,14.8164]
[1779691174852,29.64,77338.44,0.0,0.17246,0.00015,14.82254]
[1779691181898,29.64,77339.03,0.0,0.17253,0.00015,14.82629]
[1779691187387,29.64,77336.63,0.0,0.17216,0.00015,14.80577]
[1779691187449,29.64,77336.88,0.0,0.1722,0.00015,14.80773]
[1779691192974,29.64,77331.29,0.0,0.17136,0.00015,14.76068]
[1779691198013,29.64,77324.45,0.0,0.17035,0.00015,14.70354]
[1779691203049,29.64,77321.53,0.0,0.16992,0.00015,14.67928]
[1779691208560,29.64,77328.52,0.0,0.17096,0.00015,14.73768]
[1779691214131,29.64,77329.66,0.0,0.17112,0.00015,14.74671]
[1779691220252,29.64,77329.34,0.0,0.17106,0.00015,14.74364]
[1779691220311,29.63,77328.39,0.0,0.17092,0.00015,14.73564]
[1779691227224,29.63,77335.29,0.0,0.17192,0.00015,14.79231]
[1779691232506,29.63,77338.89,0.0,0.17241,0.00015,14.81693]
[1779691241322,29.63,77342.13,0.0,0.17285,0.00015,14.84211]
[1779691246359,29.63,77343.03,0.0,0.17297,0.00015,14.84864]
[1779691251393,29.62,77348.67,0.0,0.17379,0.00015,14.89455]
[1779691252505,29.62,77348.67,0.0,0.17379,0.00015,14.89455]
[1779691252594,29.62,77348.67,0.0,0.17379,0.00015,14.89455]
[1779691252635,29.62,77351.81,0.0,0.17426,0.00015,14.92045]
[1779691253775,29.62,77351.81,0.0,0.17425,0.00015,14.92017]
[1779691256514,29.62,77355.54,0.0,0.1748,0.00015,14.95062]
[1779691264489,29.61,77357.38,0.0,0.17502,0.00015,14.96292]
[1779691269524,29.61,77357.11,0.0,0.17495,0.00015,14.95891]
[1779691273760,29.61,77358.05,0.0,0.17507,0.00015,14.96564]
[1779691283759,29.6,77357.98,0.0,0.17502,0.00015,14.96288]
[1779691293748,29.6,77351.62,0.0,0.17397,0.00015,14.90212]
[1779691294793,29.6,77351.48,0.0,0.17393,0.00015,14.90035]
[1779691295706,29.59,77351.05,0.0,0.17386,0.00015,14.89617]
[1779691300742,29.59,77347.82,0.0,0.17335,0.00015,14.86762]
[1779691307317,29.59,77348.83,0.0,0.17347,0.00015,14.87446]
[1779691312825,29.58,77347.98,0.0,0.17331,0.00015,14.86583]
[1779691317859,29.58,77347.56,0.0,0.17324,0.00015,14.86174]
[1779691320147,29.58,77347.27,0.0,0.1732,0.00015,14.85929]
[1779691320249,29.58,77347.19,0.0,0.17318,0.00015,14.85861]
[1779691322203,29.58,77347.2,0.0,0.17319,0.00015,14.85867]
[1779691322299,29.58,77347.17,0.0,0.17318,0.00015,14.8584]
[1779691327316,29.58,77343.26,0.0,0.17259,0.00015,14.82552]
[1779691333334,29.58,77340.47,0.0,0.17216,0.00015,14.80146]
[1779691333806,29.58,77340.47,0.0,0.17216,0.00015,14.80146]
[1779691339070,29.58,77337.15,0.0,0.17166,0.00015,14.77308]
[1779691345054,29.58,77338.38,0.0,0.17182,0.00015,14.78218]
[1779691350089,29.57,77336.33,0.0,0.1715,0.00015,14.7642]
[1779691356132,29.57,77333.57,0.0,0.17103,0.00015,14.73547]
[1779691361166,29.57,77332.96,0.0,0.17093,0.00015,14.72971]
[1779691366203,29.57,77335.11,0.0,0.17124,0.00015,14.74699]
[1779691371238,29.57,77336.95,0.0,0.1715,0.00015,14.76156]
[1779691376273,29.57,77339.47,0.0,0.17186,0.00015,14.78181]
[1779691383322,29.56,77341.55,0.0,0.17214,0.00015,14.79801]
[1779691388357,29.56,77338.54,0.0,0.17168,0.00015,14.77211]
[1779691393826,29.56,77339.06,0.0,0.17175,0.00015,14.77591]
[1779691400441,29.56,77336.7,0.0,0.17138,0.00015,14.75521]
[1779691406483,29.56,77336.02,0.0,0.17127,0.00015,14.74878]
[1779691409721,29.56,77335.39,0.0,0.17117,0.00015,14.74327]
[1779691409753,29.56,77335.2,0.0,0.17114,0.00015,14.74156]
[1779691415552,29.55,77331.98,0.0,0.17061,0.00015,14.70927]
[1779691420586,29.55,77334.52,0.0,0.17097,0.00015,14.72987]
[1779691425622,29.55,77333.02,0.0,0.17074,0.00015,14.71667]
[1779691431664,29.55,77333.26,0.0,0.17076,0.00015,14.71791]
[1779691436698,29.55,77329.38,0.0,0.17018,0.00015,14.68498]
[1779691441737,29.55,77328.93,0.0,0.1701,0.00015,14.68075]
[1779691446769,29.55,77327.49,0.0,0.16988,0.00015,14.66823]
[1779691451807,29.55,77326.77,0.0,0.16977,0.00015,14.66178]
[1779691457851,29.54,77326.15,0.0,0.16967,0.00015,14.65606]
[1779691466910,29.54,77325.99,0.0,0.16963,0.00015,14.65378]
[1779691471945,29.54,77332.7,0.0,0.17056,0.00015,14.70428]
[1779691478994,29.54,77334.71,0.0,0.17084,0.00015,14.7199]
[1779691484029,29.54,77336.39,0.0,0.17107,0.00015,14.73313]
[1779691489064,29.53,77335.37,0.0,0.17091,0.00015,14.72385]
[1779691494099,29.53,77331.93,0.0,0.17039,0.00015,14.69453]
[1779691499136,29.53,77331.08,0.0,0.17025,0.00015,14.68691]
[1779691504170,29.53,77332.24,0.0,0.17041,0.00015,14.69608]
[1779691509205,29.53,77328.51,0.0,0.16985,0.00015,14.66443]
[1779691514485,29.53,77328.28,0.0,0.16981,0.00015,14.66217]
[1779691520281,29.53,77327.38,0.0,0.16967,0.00015,14.65405]
[1779691525316,29.53,77332.74,0.0,0.17045,0.00015,14.69832]
[1779691533372,29.52,77333.02,0.0,0.17043,0.00015,14.69462]
[1779691538935,29.52,77331.92,0.0,0.17025,0.00015,14.6847]
[1779691546464,29.52,77331.08,0.0,0.17011,0.00015,14.67657]
[1779691551498,29.52,77330.73,0.0,0.17005,0.00015,14.67299]
[1779691559075,29.52,77329.15,0.0,0.16979,0.00015,14.65874]
[1779691569145,29.51,77328.08,0.0,0.16962,0.00015,14.64875]
[1779691575667,29.51,77328.47,0.0,0.16966,0.00015,14.65139]
[1779691576153,29.51,77328.47,0.0,0.16966,0.00015,14.65139]
[1779691576752,29.51,77333.66,0.0,0.17043,0.00015,14.69474]
[1779691578689,29.51,77342.22,0.0,0.1717,0.00015,14.76634]
[1779691580398,29.51,77343.48,0.0,0.17189,0.00015,14.77687]
[1779691580611,29.51,77343.48,0.0,0.17189,0.00015,14.77687]
[1779691580976,29.51,77343.48,0.0,0.17189,0.00015,14.77687]
[1779691581078,29.51,77347.36,0.0,0.17247,0.00015,14.8093]
[1779691586744,29.51,77351.96,0.0,0.17315,0.00015,14.84743]
[1779691592785,29.51,77352.49,0.0,0.17318,0.00015,14.84667]
[1779691593464,29.51,77352.49,0.0,0.17318,0.00015,14.84667]
[1779691593503,29.51,77352.49,0.0,0.17318,0.00015,14.84667]
[1779691593833,29.51,77352.49,0.0,0.17318,0.00015,14.84667]
[1779691593872,29.51,77354.9,0.0,0.17354,0.00015,14.86676]
[1779691595250,29.51,77355.85,0.0,0.17368,0.00015,14.87463]
[1779691597907,29.51,77365.16,0.0,0.17508,0.00015,14.95263]
[1779691603584,29.51,77369.54,0.0,0.17574,0.00015,14.98937]
[1779691603587,29.51,77369.54,0.0,0.17574,0.00015,14.98937]
[1779691603801,29.51,77369.54,0.0,0.17574,0.00015,14.98937]
[1779691603835,29.51,77369.54,0.0,0.17574,0.00015,14.98937]
[1779691603902,29.51,77371.17,0.0,0.17599,0.00015,15.00302]
[1779691609015,29.51,77371.36,0.0,0.17601,0.00015,15.00411]
[1779691614946,29.51,77375.73,0.0,0.17665,0.00015,15.0396]
[1779691619568,29.51,77377.76,0.0,0.17695,0.00015,15.05586]
[1779691619600,29.51,77377.76,0.0,0.17695,0.00015,15.05586]
[1779691619909,29.51,77377.76,0.0,0.17695,0.00015,15.05586]
[1779691620098,29.51,77377.76,0.0,0.17695,0.00015,15.05586]
[1779691620099,29.51,77390.24,0.0,0.17884,0.00015,15.15986]
[1779691620274,29.51,77390.24,0.0,0.17884,0.00015,15.15986]
[1779691620347,29.51,77390.24,0.0,0.17884,0.00015,15.15986]
[1779691620568,29.51,77390.24,0.0,0.17884,0.00015,15.15986]
[1779691620915,29.51,77390.24,0.0,0.17884,0.00015,15.15986]
[1779691621062,29.51,77390.24,0.0,0.17884,0.00015,15.15986]
[1779691621114,29.51,77411.26,0.0,0.18207,0.00015,15.33489]
[1779691621315,29.51,77411.26,0.0,0.18207,0.00015,15.33489]
[1779691621476,29.51,77411.26,0.0,0.18207,0.00015,15.33489]
[1779691621639,29.51,77411.26,0.0,0.18207,0.00015,15.33489]
[1779691621721,29.51,77411.26,0.0,0.18207,0.00015,15.33489]
[1779691621745,29.51,77411.26,0.0,0.18207,0.00015,15.33489]
[1779691621804,29.51,77411.26,0.0,0.18207,0.00015,15.33489]
[1779691621869,29.51,77411.26,0.0,0.18207,0.00015,15.33489]
[1779691621995,29.51,77411.26,0.0,0.18207,0.00015,15.33489]
[1779691622057,29.51,77411.26,0.0,0.18207,0.00015,15.33489]
[1779691622076,29.51,77421.72,0.0,0.18369,0.00016,15.42188]
[1779691622192,29.51,77421.72,0.0,0.18369,0.00016,15.42188]
[1779691622246,29.51,77421.72,0.0,0.18369,0.00016,15.42188]
[1779691622409,29.51,77421.72,0.0,0.18369,0.00016,15.42188]
[1779691622465,29.51,77421.72,0.0,0.18369,0.00016,15.42188]
[1779691622507,29.51,77421.72,0.0,0.18369,0.00016,15.42188]
[1779691622538,29.51,77421.72,0.0,0.18369,0.00016,15.42188]
[1779691622622,29.51,77421.72,0.0,0.18369,0.00016,15.42188]
[1779691622666,29.51,77421.72,0.0,0.18369,0.00016,15.42188]
[1779691622827,29.51,77421.72,0.0,0.18369,0.00016,15.42188]
[1779691622871,29.51,77421.72,0.0,0.18369,0.00016,15.42188]
[1779691622912,29.51,77421.72,0.0,0.18369,0.00016,15.42188]
[1779691622975,29.51,77421.72,0.0,0.18369,0.00016,15.42188]
[1779691623044,29.51,77423.17,0.0,0.18391,0.00016,15.43385]
[1779691625721,29.51,77423.34,0.0,0.18393,0.00016,15.43493]
[1779691625752,29.51,77423.34,0.0,0.18393,0.00016,15.43493]
[1779691628080,29.5,77434.86,0.0,0.18571,0.00016,15.5299]
[1779691628324,29.5,77434.86,0.0,0.18571,0.00016,15.5299]
[1779691628331,29.5,77434.86,0.0,0.18571,0.00016,15.5299]
[1779691629049,29.5,77434.86,0.0,0.18571,0.00016,15.5299]
[1779691629257,29.5,77434.86,0.0,0.18571,0.00016,15.5299]
[1779691630105,29.5,77446.26,0.0,0.18749,0.00016,15.62426]
[1779691630176,29.5,77446.26,0.0,0.18749,0.00016,15.62426]
[1779691630227,29.5,77446.26,0.0,0.18749,0.00016,15.62426]
[1779691630289,29.5,77446.26,0.0,0.18749,0.00016,15.62426]
[1779691630748,29.5,77446.26,0.0,0.18749,0.00016,15.62426]
[1779691632024,29.5,77446.26,0.0,0.18749,0.00016,15.62399]
[1779691632097,29.5,77456.82,0.0,0.18915,0.00016,15.71139]
[1779691636459,29.5,77458.35,0.0,0.18937,0.00016,15.72315]
[1779691637106,29.5,77457.59,0.0,0.18925,0.00016,15.71671]
[1779691642139,29.5,77461.61,0.0,0.18987,0.00016,15.74934]
[1779691647174,29.5,77466.55,0.0,0.19065,0.00016,15.7898]
[1779691651189,29.5,77469.09,0.0,0.19104,0.00016,15.81054]
[1779691651202,29.5,77469.09,0.0,0.19104,0.00016,15.81054]
[1779691651949,29.5,77469.09,0.0,0.19104,0.00016,15.81054]
[1779691652233,29.5,77467.77,0.0,0.19079,0.00016,15.79475]
[1779691653000,29.5,77460.36,0.0,0.18961,0.00016,15.73335]
[1779691653795,29.5,77460.36,0.0,0.18961,0.00016,15.73335]
[1779691654796,29.5,77457.02,0.0,0.18909,0.00016,15.7057]
[1779691654950,29.5,77457.02,0.0,0.18909,0.00016,15.7057]
[1779691656238,29.5,77445.85,0.0,0.18732,0.00016,15.61287]
[1779691657899,29.5,77445.85,0.0,0.18732,0.00016,15.61287]
[1779691663286,29.5,77439.34,0.0,0.1863,0.00016,15.55879]
[1779691665195,29.5,77439.34,0.0,0.1863,0.00016,15.55879]
[1779691665451,29.5,77434.25,0.0,0.18551,0.00016,15.5166]
[1779691667170,29.5,77434.25,0.0,0.18551,0.00016,15.5166]
[1779691667253,29.5,77433.92,0.0,0.18546,0.00016,15.51398]
[1779691667264,29.5,77433.92,0.0,0.18546,0.00016,15.51398]
[1779691667295,29.5,77433.92,0.0,0.18546,0.00016,15.51398]
[1779691667395,29.5,77431.98,0.0,0.18515,0.00016,15.49786]
[1779691674285,29.49,77427.34,0.0,0.18443,0.00016,15.459]
[1779691679584,29.49,77426.98,0.0,0.18436,0.00016,15.45545]
[1779691685441,29.49,77428.84,0.0,0.18463,0.00016,15.47017]
[1779691690477,29.49,77429.57,0.0,0.18474,0.00016,15.47561]
[1779691695568,29.49,77427.78,0.0,0.18445,0.00016,15.4602]
[1779691698080,29.49,77427.25,0.0,0.18435,0.00016,15.45529]
[1779691698122,29.49,77427.25,0.0,0.18435,0.00016,15.45512]
[1779691704895,29.49,77425.13,0.0,0.18401,0.00016,15.43699]
[1779691706872,29.49,77421.6,0.0,0.18345,0.00016,15.40696]
[1779691706878,29.49,77421.6,0.0,0.18345,0.00016,15.40696]
[1779691707035,29.49,77421.6,0.0,0.18345,0.00016,15.40696]
[1779691707136,29.48,77420.25,0.0,0.18324,0.00016,15.3956]
[1779691708349,29.48,77420.25,0.0,0.18324,0.00016,15.39549]
[1779691710407,29.48,77414.37,0.0,0.18232,0.00015,15.34636]
[1779691710418,29.48,77414.37,0.0,0.18232,0.00015,15.34631]
[1779691714530,29.48,77413.18,0.0,0.18209,0.00015,15.33147]
[1779691714617,29.48,77413.18,0.0,0.18209,0.00015,15.33147]
[1779691714624,29.48,77413.01,0.0,0.18207,0.00015,15.33002]
[1779691716175,29.48,77413.01,0.0,0.18207,0.00015,15.33002]
[1779691717066,29.48,77406.4,0.0,0.18105,0.00015,15.27485]
[1779691723499,29.48,77406.6,0.0,0.18108,0.00015,15.27658]
[1779691723894,29.48,77406.6,0.0,0.18108,0.00015,15.27658]
[1779691724829,29.48,77403.49,0.0,0.1806,0.00015,15.25068]
[1779691730759,29.48,77398.56,0.0,0.17984,0.00015,15.20941]
[1779691735094,29.48,77399.05,0.0,0.17991,0.00015,15.21333]
[1779691735097,29.48,77400.61,0.0,0.18015,0.00015,15.22616]
[1779691740346,29.48,77401.44,0.0,0.18027,0.00015,15.2329]
[1779691743304,29.48,77401.71,0.0,0.18031,0.00015,15.23515]
[1779691743310,29.48,77401.71,0.0,0.18031,0.00015,15.23515]
[1779691743366,29.48,77401.83,0.0,0.18033,0.00015,15.23614]
[1779691748884,29.48,77402.4,0.0,0.18042,0.00015,15.24079]
[1779691753921,29.48,77402.78,0.0,0.18047,0.00015,15.24378]
[1779691758954,29.48,77402.7,0.0,0.18046,0.00015,15.24295]
[1779691764996,29.48,77403.97,0.0,0.18065,0.00015,15.25345]
[1779691771038,29.48,77404.5,0.0,0.18069,0.00015,15.25301]
[1779691776075,29.48,77404.88,0.0,0.18075,0.00015,15.25613]
[1779691781107,29.48,77405.15,0.0,0.18079,0.00015,15.25837]
[1779691787255,29.48,77406.31,0.0,0.18097,0.00015,15.26799]
[1779691792672,29.48,77406.46,0.0,0.18099,0.00015,15.26926]
[1779691799239,29.48,77399.43,0.0,0.17991,0.00015,15.21086]
[1779691804273,29.48,77395.9,0.0,0.17939,0.00015,15.18222]
[1779691808716,29.48,77395.57,0.0,0.17935,0.00015,15.18006]
[1779691814342,29.48,77394.31,0.0,0.17916,0.00015,15.16972]
[1779691820906,29.49,77395.05,0.0,0.17928,0.00015,15.17613]
[1779691826426,29.49,77394.17,0.0,0.17915,0.00015,15.16912]
[1779691831460,29.49,77395.17,0.0,0.17927,0.00015,15.17303]
[1779691836496,29.49,77396.67,0.0,0.1795,0.00015,15.1859]
[1779691842223,29.49,77397.37,0.0,0.17961,0.00015,15.192]
[1779691847262,29.49,77409.6,0.0,0.18149,0.00015,15.29395]
[1779691853615,29.49,77405.3,0.0,0.18082,0.00015,15.25753]
[1779691860387,29.49,77404.41,0.0,0.18068,0.00015,15.25004]
[1779691863776,29.49,77393.4,0.0,0.17899,0.00015,15.15781]
[1779691869729,29.49,77385.89,0.0,0.17785,0.00015,15.09585]
[1779691872952,29.49,77385.77,0.0,0.17784,0.00015,15.09509]
[1779691872965,29.49,77385.77,0.0,0.17784,0.00015,15.09509]
[1779691873246,29.49,77383.78,0.0,0.17754,0.00015,15.07859]
[1779691874393,29.49,77383.78,0.0,0.17754,0.00015,15.07859]
[1779691875301,29.49,77383.6,0.0,0.17752,0.00015,15.07738]
[1779691880315,29.49,77383.55,0.0,0.17752,0.00015,15.07755]
[1779691883744,29.49,77383.61,0.0,0.17754,0.00015,15.07878]
[1779691883764,29.49,77383.61,0.0,0.17754,0.00015,15.07878]
[1779691888862,29.49,77383.65,0.0,0.17756,0.00015,15.07989]
[1779691893897,29.5,77383.8,0.0,0.17756,0.00015,15.07721]
[1779691895317,29.5,77383.8,0.0,0.17756,0.00015,15.07721]
[1779691895362,29.5,77383.8,0.0,0.17756,0.00015,15.07721]
[1779691895377,29.5,77384.06,0.0,0.17761,0.00015,15.07974]
[1779691900947,29.5,77384.28,0.0,0.17766,0.00015,15.08254]
[1779691906990,29.5,77384.52,0.0,0.17772,0.00015,15.08575]
[1779691912025,29.5,77384.56,0.0,0.17774,0.00015,15.08714]
[1779691922094,29.51,77385.03,0.0,0.17786,0.00015,15.0932]
[1779691927134,29.51,77385.28,0.0,0.17791,0.00015,15.09639]
[1779691932171,29.51,77380.8,0.0,0.17725,0.00015,15.06014]
[1779691937203,29.52,77377.53,0.0,0.17679,0.00015,15.03443]
[1779691937839,29.52,77377.53,0.0,0.17679,0.00015,15.03443]
[1779691938432,29.52,77374.88,0.0,0.1764,0.00015,15.01295]
[1779691940582,29.52,77372.71,0.0,0.17608,0.00015,14.99523]
[1779691940587,29.52,77372.71,0.0,0.17608,0.00015,14.99523]
[1779691940598,29.52,77372.71,0.0,0.17608,0.00015,14.99523]
[1779691941319,29.52,77370.76,0.0,0.17578,0.00015,14.97895]
[1779691943190,29.52,77370.76,0.0,0.17578,0.00015,14.97904]
[1779691948280,29.52,77373.93,0.0,0.17627,0.00015,15.00616]
[1779691954322,29.52,77380.58,0.0,0.17724,0.00015,15.05704]
[1779691959357,29.52,77380.51,0.0,0.17724,0.00015,15.05653]
[1779691964396,29.52,77378.42,0.0,0.17692,0.00015,15.03921]
[1779691969431,29.52,77377.8,0.0,0.17683,0.00015,15.03426]
[1779691974466,29.52,77377.92,0.0,0.17685,0.00015,15.03548]
[1779691975114,29.52,77377.92,0.0,0.17685,0.00015,15.03548]
[1779691975179,29.52,77377.92,0.0,0.17685,0.00015,15.03548]
[1779691981037,29.52,77386.21,0.0,0.17812,0.00015,15.10474]
[1779691988564,29.52,77385.31,0.0,0.17798,0.00015,15.09732]
[1779691993598,29.52,77384.93,0.0,0.17793,0.00015,15.09438]
[1779692001263,29.53,77383.12,0.0,0.17766,0.00015,15.07996]
[1779692006356,29.53,77380.44,0.0,0.17726,0.00015,15.05781]
[1779692011433,29.53,77378.24,0.0,0.17693,0.00015,15.03978]
[1779692018774,29.53,77381.0,0.0,0.17732,0.00015,15.05868]
[1779692022678,29.53,77380.4,0.0,0.17723,0.00015,15.05383]
[1779692022803,29.53,77380.4,0.0,0.17723,0.00015,15.05388]
[1779692025483,29.53,77382.86,0.0,0.17761,0.00015,15.07445]
[1779692025979,29.53,77386.64,0.0,0.17819,0.00015,15.10621]
[1779692032391,29.53,77392.23,0.0,0.17906,0.00015,15.15385]
[1779692037908,29.53,77391.6,0.0,0.17898,0.00015,15.14922]
[1779692043331,29.53,77392.65,0.0,0.17914,0.00015,15.15834]
[1779692046498,29.53,77392.39,0.0,0.17911,0.00015,15.15638]
[1779692046612,29.53,77392.39,0.0,0.17911,0.00015,15.15644]
[1779692046701,29.53,77392.39,0.0,0.17911,0.00015,15.15644]
[1779692047481,29.53,77392.39,0.0,0.17911,0.00015,15.15644]
[1779692047496,29.53,77392.44,0.0,0.17912,0.00015,15.1569]
[1779692052532,29.53,77391.74,0.0,0.17902,0.00015,15.15133]
[1779692058253,29.53,77391.74,0.0,0.17902,0.00015,15.15133]
[1779692063783,29.54,77390.6,0.0,0.17885,0.00015,15.14221]
[1779692063885,29.54,77390.6,0.0,0.17885,0.00015,15.14221]
[1779692064089,29.54,77391.26,0.0,0.17895,0.00015,15.14775]
[1779692069420,29.54,77391.28,0.0,0.17896,0.00015,15.14802]
[1779692075167,29.54,77391.5,0.0,0.17895,0.00015,15.14539]
[1779692080204,29.54,77391.57,0.0,0.17897,0.00015,15.14622]
[1779692085237,29.54,77391.61,0.0,0.17898,0.00015,15.14684]
[1779692091279,29.54,77391.9,0.0,0.17903,0.00015,15.14966]
[1779692096314,29.54,77389.99,0.0,0.17875,0.00015,15.13424]
[1779692101351,29.54,77390.33,0.0,0.17881,0.00015,15.13755]
[1779692106387,29.54,77382.97,0.0,0.1777,0.00015,15.07685]
[1779692111421,29.54,77380.28,0.0,0.17731,0.00015,15.05528]
[1779692116459,29.55,77383.24,0.0,0.17777,0.00015,15.08077]
[1779692121492,29.55,77382.5,0.0,0.17767,0.00015,15.07533]
[1779692126527,29.55,77380.08,0.0,0.17732,0.00015,15.05595]
[1779692131561,29.55,77379.43,0.0,0.1772,0.00015,15.04657]
[1779692137498,29.55,77379.7,0.0,0.17725,0.00015,15.04954]
[1779692142642,29.56,77380.14,0.0,0.17735,0.00015,15.0547]
[1779692147674,29.56,77380.07,0.0,0.17735,0.00015,15.05507]
[1779692153061,29.56,77382.08,0.0,0.17767,0.00015,15.07257]
[1779692153433,29.56,77382.08,0.0,0.17767,0.00015,15.07257]
[1779692153490,29.56,77381.8,0.0,0.17763,0.00015,15.07042]
[1779692159757,29.56,77381.99,0.0,0.17769,0.00015,15.07327]
[1779692164797,29.57,77387.02,0.0,0.17847,0.00015,15.11608]
[1779692169832,29.57,77386.76,0.0,0.17844,0.00015,15.11454]
[1779692174868,29.57,77385.88,0.0,0.17832,0.00015,15.10783]
[1779692180309,29.57,77385.14,0.0,0.17821,0.00015,15.10218]
[1779692185945,29.57,77384.56,0.0,0.17814,0.00015,15.09828]
[1779692190981,29.57,77384.25,0.0,0.17811,0.00015,15.09635]
[1779692196016,29.57,77383.58,0.0,0.17798,0.00015,15.08665]
[1779692201050,29.58,77383.24,0.0,0.17794,0.00015,15.08453]
[1779692206085,29.58,77383.17,0.0,0.17794,0.00015,15.08462]
[1779692211122,29.58,77382.03,0.0,0.17778,0.00015,15.07582]
[1779692211808,29.58,77382.03,0.0,0.17778,0.00015,15.07582]
[1779692217165,29.58,77373.5,0.0,0.17651,0.00015,15.00604]
[1779692220027,29.58,77374.01,0.0,0.1766,0.00015,15.01077]
[1779692224562,29.59,77373.51,0.0,0.17654,0.00015,15.00757]
[1779692224649,29.59,77373.51,0.0,0.17654,0.00015,15.00757]
[1779692227110,29.59,77369.07,0.0,0.17588,0.00015,14.97123]
[1779692227155,29.59,77369.07,0.0,0.17588,0.00015,14.97123]
[1779692227523,29.59,77361.0,0.0,0.17466,0.00015,14.90397]
[1779692228123,29.59,77361.0,0.0,0.17466,0.00015,14.90397]
[1779692233277,29.59,77362.41,0.0,0.1749,0.00015,14.91684]
[1779692237305,29.59,77371.53,0.0,0.17628,0.00015,14.99327]
[1779692242328,29.59,77367.37,0.0,0.17566,0.00015,14.95889]
[1779692248380,29.59,77365.02,0.0,0.17532,0.00015,14.94024]
[1779692253986,29.59,77367.63,0.0,0.17569,0.00015,14.95802]
[1779692259459,29.6,77359.44,0.0,0.17447,0.00015,14.89041]
[1779692259892,29.6,77359.44,0.0,0.17447,0.00015,14.89041]
[1779692260467,29.6,77358.03,0.0,0.17426,0.00015,14.87878]
[1779692266509,29.6,77351.74,0.0,0.17333,0.00015,14.8271]
[1779692271438,29.6,77348.54,0.0,0.17286,0.00015,14.80089]
[1779692271494,29.6,77348.54,0.0,0.17286,0.00015,14.80089]
[1779692271544,29.6,77347.83,0.0,0.17276,0.00015,14.79508]
[1779692273501,29.6,77348.19,0.0,0.17281,0.00015,14.7982]
[1779692277591,29.6,77343.53,0.0,0.17212,0.00015,14.75977]
[1779692277643,29.6,77341.07,0.0,0.17176,0.00015,14.73939]
[1779692283632,29.6,77340.78,0.0,0.17173,0.00015,14.73791]
[1779692285837,29.6,77341.68,0.0,0.17187,0.00015,14.74574]
[1779692286014,29.6,77341.68,0.0,0.17187,0.00015,14.74574]
[1779692286655,29.6,77341.68,0.0,0.17188,0.00015,14.74588]
[1779692287882,29.6,77341.12,0.0,0.1718,0.00015,14.74136]
[1779692290601,29.6,77340.93,0.0,0.17177,0.00015,14.74008]
[1779692290702,29.61,77340.94,0.0,0.17178,0.00015,14.74033]
[1779692295717,29.61,77339.16,0.0,0.17153,0.00015,14.72639]
[1779692300751,29.61,77336.27,0.0,0.17112,0.00015,14.70328]
[1779692305785,29.61,77334.96,0.0,0.17095,0.00015,14.69385]
[1779692310822,29.61,77336.81,0.0,0.17124,0.00015,14.70979]
[1779692315864,29.61,77336.13,0.0,0.1711,0.00015,14.69969]
[1779692320900,29.62,77335.68,0.0,0.17104,0.00015,14.69635]
[1779692325936,29.62,77336.85,0.0,0.17122,0.00015,14.70651]
[1779692331978,29.62,77339.71,0.0,0.17166,0.00015,14.73089]
[1779692337014,29.62,77336.01,0.0,0.17111,0.00015,14.70027]
[1779692340750,29.62,77335.6,0.0,0.17105,0.00015,14.69695]
[1779692340790,29.62,77333.91,0.0,0.1708,0.00015,14.68291]
[1779692345447,29.62,77341.43,0.0,0.17192,0.00015,14.74592]
[1779692345533,29.62,77341.43,0.0,0.17192,0.00015,14.7459]
[1779692351111,29.62,77341.58,0.0,0.17194,0.00015,14.74703]
[1779692356146,29.62,77342.79,0.0,0.17214,0.00015,14.7581]
[1779692361182,29.62,77342.51,0.0,0.17213,0.00015,14.75729]
[1779692366409,29.63,77342.82,0.0,0.17218,0.00015,14.76034]
[1779692366529,29.63,77342.82,0.0,0.17218,0.00015,14.76034]
[1779692366592,29.63,77346.5,0.0,0.17273,0.00015,14.79094]
[1779692368053,29.63,77350.2,0.0,0.17329,0.00015,14.82227]
[1779692374832,29.63,77352.81,0.0,0.17368,0.00015,14.84111]
[1779692380314,29.63,77351.08,0.0,0.17344,0.00015,14.82794]
[1779692386356,29.63,77350.3,0.0,0.17334,0.00015,14.82219]
[1779692390682,29.64,77349.54,0.0,0.17324,0.00015,14.81658]
[1779692390779,29.64,77349.53,0.0,0.17324,0.00015,14.81674]
[1779692396157,29.64,77348.11,0.0,0.17305,0.00015,14.8061]
[1779692400999,29.64,77347.28,0.0,0.17295,0.00015,14.80037]
[1779692401461,29.64,77347.56,0.0,0.17299,0.00015,14.80293]
[1779692406496,29.65,77348.56,0.0,0.17316,0.00015,14.81232]
[1779692411531,29.65,77349.57,0.0,0.17333,0.00015,14.82182]
[1779692415346,29.65,77349.43,0.0,0.17332,0.00015,14.82141]
[1779692415559,29.65,77347.96,0.0,0.17311,0.00015,14.80944]
[1779692420597,29.65,77344.7,0.0,0.17265,0.00015,14.78371]
[1779692423762,29.65,77343.44,0.0,0.17247,0.00015,14.77382]
[1779692423781,29.65,77343.44,0.0,0.17247,0.00015,14.77382]
[1779692425600,29.66,77341.31,0.0,0.17217,0.00015,14.75671]
[1779692425667,29.66,77339.68,0.0,0.17193,0.00015,14.74346]
[1779692431060,29.66,77337.59,0.0,0.17165,0.00015,14.72771]
[1779692433805,29.66,77336.53,0.0,0.17146,0.00015,14.71477]
[1779692433833,29.66,77336.53,0.0,0.17146,0.00015,14.71477]
[1779692439727,29.67,77333.37,0.0,0.17104,0.00015,14.69103]
[1779692443780,29.67,77332.79,0.0,0.17096,0.00015,14.68657]
[1779692443813,29.67,77332.79,0.0,0.17096,0.00015,14.68657]
[1779692449798,29.68,77329.25,0.0,0.1705,0.00015,14.66055]
[1779692452283,29.68,77329.25,0.0,0.1705,0.00015,14.66055]
[1779692452819,29.68,77329.0,0.0,0.17049,0.00015,14.65966]
[1779692459869,29.68,77327.47,0.0,0.17031,0.00015,14.64971]
[1779692464906,29.69,77327.44,0.0,0.17034,0.00015,14.65146]
[1779692468943,29.69,77328.76,0.0,0.17056,0.00015,14.66364]
[1779692469009,29.69,77332.06,0.0,0.17106,0.00015,14.6915]
[1779692473724,29.69,77335.99,0.0,0.17166,0.00015,14.7256]
[1779692473746,29.69,77335.99,0.0,0.17166,0.00015,14.7256]
[1779692476687,29.7,77334.62,0.0,0.17148,0.00015,14.71514]
[1779692476698,29.7,77334.62,0.0,0.17148,0.00015,14.71514]
[1779692476726,29.7,77334.62,0.0,0.17148,0.00015,14.71514]
[1779692476991,29.7,77334.03,0.0,0.1714,0.00015,14.71054]
[1779692477545,29.7,77334.03,0.0,0.1714,0.00015,14.71054]
[1779692477569,29.7,77334.03,0.0,0.1714,0.00015,14.71054]
[1779692478958,29.7,77335.53,0.0,0.17162,0.00015,14.72331]
[1779692479004,29.7,77341.07,0.0,0.17245,0.00015,14.76965]
[1779692481061,29.7,77345.71,0.0,0.17316,0.00015,14.80912]
[1779692490104,29.71,77351.03,0.0,0.17399,0.00015,14.85538]
[1779692490513,29.71,77351.03,0.0,0.17399,0.00015,14.85538]
[1779692493179,29.71,77360.41,0.0,0.1754,0.00015,14.93109]
[1779692501164,29.72,77368.74,0.0,0.17671,0.00015,15.00296]
[1779692505764,29.72,77377.71,0.0,0.17809,0.00015,15.07884]
[1779692511230,29.73,77378.96,0.0,0.17832,0.00015,15.09134]
[1779692516265,29.73,77379.68,0.0,0.17845,0.00015,15.0983]
[1779692522307,29.73,77380.5,0.0,0.17859,0.00015,15.10599]
[1779692527341,29.73,77381.01,0.0,0.17868,0.00015,15.11098]
[1779692532379,29.73,77383.51,0.0,0.17907,0.00015,15.13217]
[1779692538045,29.74,77385.42,0.0,0.17939,0.00015,15.14963]
[1779692543866,29.74,77377.77,0.0,0.17825,0.00015,15.08715]
[1779692543870,29.74,77377.77,0.0,0.17825,0.00015,15.08715]
[1779692543915,29.74,77377.77,0.0,0.17825,0.00015,15.08715]
[1779692546277,29.74,77376.85,0.0,0.17812,0.00015,15.0799]
[1779692546476,29.74,77376.85,0.0,0.17812,0.00015,15.07989]
[1779692552518,29.74,77375.52,0.0,0.17787,0.00015,15.06406]
[1779692557556,29.74,77375.15,0.0,0.17782,0.00015,15.06104]
[1779692562588,29.74,77376.89,0.0,0.17808,0.00015,15.07546]
[1779692567623,29.74,77377.59,0.0,0.17819,0.00015,15.08122]
[1779692573666,29.74,77376.18,0.0,0.17797,0.00015,15.06948]
[1779692575760,29.74,77381.09,0.0,0.17872,0.00015,15.11013]
[1779692576000,29.74,77381.09,0.0,0.17872,0.00015,15.11013]
[1779692576102,29.74,77383.12,0.0,0.17902,0.00015,15.12687]
[1779692579211,29.74,77383.74,0.0,0.17912,0.00015,15.1324]
[1779692579238,29.74,77383.74,0.0,0.17912,0.00015,15.1324]
[1779692579624,29.74,77383.74,0.0,0.17912,0.00015,15.1324]
[1779692580125,29.74,77383.99,0.0,0.17917,0.00015,15.1348]
[1779692583742,29.74,77384.17,0.0,0.17922,0.00015,15.13731]
[1779692583746,29.74,77384.17,0.0,0.17922,0.00015,15.13731]
[1779692583787,29.74,77384.27,0.0,0.17924,0.00015,15.13848]
[1779692592480,29.75,77384.62,0.0,0.17931,0.00015,15.14237]
[1779692592645,29.75,77384.62,0.0,0.17931,0.00015,15.14237]
[1779692592850,29.75,77384.62,0.0,0.17931,0.00015,15.14237]
[1779692593075,29.75,77395.54,0.0,0.18099,0.00015,15.23331]
[1779692593197,29.75,77395.54,0.0,0.18099,0.00015,15.23331]
[1779692593601,29.75,77395.54,0.0,0.18099,0.00015,15.23331]
[1779692594110,29.75,77395.54,0.0,0.18099,0.00015,15.23331]
[1779692594169,29.75,77394.64,0.0,0.18085,0.00015,15.22603]
[1779692594201,29.75,77394.64,0.0,0.18085,0.00015,15.22603]
[1779692594346,29.75,77394.64,0.0,0.18085,0.00015,15.22603]
[1779692594445,29.75,77394.64,0.0,0.18085,0.00015,15.22603]
[1779692594740,29.75,77394.64,0.0,0.18085,0.00015,15.22603]
[1779692594783,29.75,77394.64,0.0,0.18085,0.00015,15.22603]
[1779692595055,29.75,77394.64,0.0,0.18085,0.00015,15.22603]
[1779692595079,29.75,77394.64,0.0,0.18085,0.00015,15.22603]
[1779692595143,29.75,77393.2,0.0,0.18064,0.00015,15.21435]
[1779692595360,29.75,77393.2,0.0,0.18064,0.00015,15.21435]
[1779692595407,29.75,77393.2,0.0,0.18064,0.00015,15.21435]
[1779692595419,29.75,77393.2,0.0,0.18064,0.00015,15.21435]
[1779692595472,29.75,77393.2,0.0,0.18064,0.00015,15.21435]
[1779692596078,29.75,77393.2,0.0,0.18064,0.00015,15.21435]
[1779692596115,29.75,77393.2,0.0,0.18064,0.00015,15.21435]
[1779692596168,29.75,77392.48,0.0,0.18053,0.00015,15.20837]
[1779692596993,29.75,77392.48,0.0,0.18053,0.00015,15.20837]
[1779692597023,29.75,77392.48,0.0,0.18053,0.00015,15.20837]
[1779692597096,29.75,77392.48,0.0,0.18053,0.00015,15.20837]
[1779692597113,29.75,77392.48,0.0,0.18053,0.00015,15.20837]
[1779692597159,29.75,77392.48,0.0,0.18053,0.00015,15.20837]
[1779692597177,29.75,77392.48,0.0,0.18053,0.00015,15.20834]
[1779692597200,29.75,77392.48,0.0,0.18053,0.00015,15.20834]
[1779692597411,29.75,77392.48,0.0,0.18053,0.00015,15.20834]
[1779692597436,29.75,77392.48,0.0,0.18053,0.00015,15.20834]
[1779692597537,29.75,77392.48,0.0,0.18053,0.00015,15.20834]
[1779692597559,29.75,77392.48,0.0,0.18053,0.00015,15.20834]
[1779692597923,29.75,77392.48,0.0,0.18053,0.00015,15.20834]
[1779692597954,29.75,77392.48,0.0,0.18053,0.00015,15.20834]
[1779692598145,29.75,77392.48,0.0,0.18053,0.00015,15.20834]
[1779692598153,29.75,77392.48,0.0,0.18053,0.00015,15.20834]
[1779692598159,29.75,77392.48,0.0,0.18053,0.00015,15.20834]
[1779692598052,29.75,77393.26,0.0,0.18064,0.00015,15.21477]
[1779692598222,29.75,77393.26,0.0,0.18064,0.00015,15.21477]
[1779692598247,29.75,77393.26,0.0,0.18064,0.00015,15.21477]
[1779692598420,29.75,77393.26,0.0,0.18064,0.00015,15.21477]
[1779692598454,29.75,77393.26,0.0,0.18064,0.00015,15.21477]
[1779692598636,29.75,77393.26,0.0,0.18064,0.00015,15.21477]
[1779692598661,29.75,77393.26,0.0,0.18064,0.00015,15.21477]
[1779692598835,29.75,77393.26,0.0,0.18064,0.00015,15.21477]
[1779692598944,29.75,77393.26,0.0,0.18064,0.00015,15.21477]
[1779692598986,29.75,77393.26,0.0,0.18064,0.00015,15.21477]
[1779692599145,29.75,77396.43,0.0,0.18113,0.00015,15.24095]
[1779692599995,29.75,77396.43,0.0,0.18113,0.00015,15.24095]
[1779692604307,29.75,77400.17,0.0,0.18169,0.00015,15.27126]
[1779692604314,29.75,77400.17,0.0,0.18169,0.00015,15.27126]
[1779692604326,29.75,77400.17,0.0,0.18169,0.00015,15.27126]
[1779692604888,29.75,77400.17,0.0,0.18169,0.00015,15.27109]
[1779692609924,29.75,77395.18,0.0,0.18093,0.00015,15.23012]
[1779692610749,29.75,77395.18,0.0,0.18093,0.00015,15.23012]
[1779692615966,29.74,77395.37,0.0,0.1809,0.00015,15.22591]
[1779692621004,29.74,77394.62,0.0,0.18077,0.00015,15.21902]
[1779692621526,29.74,77394.62,0.0,0.18077,0.00015,15.21902]
[1779692623737,29.74,77399.2,0.0,0.18147,0.00015,15.25662]
[1779692623768,29.74,77399.2,0.0,0.18147,0.00015,15.25662]
[1779692624027,29.74,77407.54,0.0,0.18275,0.00015,15.3255]
[1779692624405,29.74,77407.54,0.0,0.18275,0.00015,15.3255]
[1779692624555,29.74,77407.54,0.0,0.18275,0.00015,15.3255]
[1779692624589,29.74,77407.54,0.0,0.18275,0.00015,15.3255]
[1779692624722,29.74,77407.54,0.0,0.18275,0.00015,15.3255]
[1779692625164,29.74,77418.14,0.0,0.18438,0.00015,15.41288]
[1779692625441,29.74,77418.14,0.0,0.18438,0.00015,15.41288]
[1779692625563,29.74,77418.14,0.0,0.18438,0.00015,15.41288]
[1779692625656,29.74,77418.14,0.0,0.18438,0.00015,15.41288]
[1779692625694,29.74,77418.14,0.0,0.18438,0.00015,15.41288]
[1779692625757,29.74,77418.14,0.0,0.18438,0.00015,15.41288]
[1779692625857,29.74,77418.14,0.0,0.18438,0.00015,15.41288]
[1779692625948,29.74,77418.14,0.0,0.18438,0.00015,15.41288]
[1779692626047,29.74,77418.14,0.0,0.18438,0.00015,15.41292]
[1779692627157,29.74,77418.14,0.0,0.18438,0.00015,15.41292]
[1779692627189,29.74,77418.14,0.0,0.18438,0.00015,15.41292]
[1779692627187,29.74,77429.38,0.0,0.18613,0.00016,15.50558]
[1779692629215,29.74,77431.58,0.0,0.18647,0.00016,15.52377]
[1779692629585,29.74,77431.58,0.0,0.18647,0.00016,15.52377]
[1779692629592,29.74,77431.58,0.0,0.18647,0.00016,15.52377]
[1779692629599,29.74,77431.58,0.0,0.18647,0.00016,15.52377]
[1779692630080,29.74,77432.83,0.0,0.18666,0.00016,15.53395]
[1779692634639,29.74,77426.94,0.0,0.18574,0.00016,15.48519]
[1779692634778,29.74,77426.94,0.0,0.18574,0.00016,15.48519]
[1779692634900,29.74,77426.94,0.0,0.18574,0.00016,15.48519]
[1779692634917,29.74,77426.94,0.0,0.18574,0.00016,15.48519]
[1779692635430,29.74,77427.95,0.0,0.1859,0.00016,15.49346]
[1779692635475,29.74,77427.95,0.0,0.1859,0.00016,15.49346]
[1779692636120,29.74,77430.09,0.0,0.18623,0.00016,15.51105]
[1779692637432,29.74,77429.88,0.0,0.1862,0.00016,15.50927]
[1779692638201,29.74,77438.74,0.0,0.18758,0.00016,15.58218]
[1779692638693,29.74,77438.74,0.0,0.18758,0.00016,15.58218]
[1779692638795,29.74,77438.74,0.0,0.18758,0.00016,15.58218]
[1779692639128,29.74,77438.74,0.0,0.18758,0.00016,15.58218]
[1779692639160,29.74,77438.74,0.0,0.18758,0.00016,15.58218]
[1779692639215,29.74,77446.38,0.0,0.18877,0.00016,15.64488]
[1779692639267,29.74,77446.38,0.0,0.18877,0.00016,15.64488]
[1779692639534,29.74,77446.38,0.0,0.18877,0.00016,15.64488]
[1779692639549,29.74,77446.38,0.0,0.18877,0.00016,15.64488]
[1779692639629,29.74,77446.38,0.0,0.18877,0.00016,15.64488]
[1779692639698,29.74,77446.38,0.0,0.18877,0.00016,15.64488]
[1779692640183,29.74,77446.24,0.0,0.18875,0.00016,15.64373]
[1779692641554,29.74,77438.51,0.0,0.18754,0.00016,15.58011]
[1779692641599,29.74,77438.51,0.0,0.18754,0.00016,15.58011]
[1779692642191,29.74,77435.17,0.0,0.18702,0.00016,15.55262]
[1779692643633,29.74,77434.98,0.0,0.18699,0.00016,15.55099]
[1779692643661,29.74,77434.98,0.0,0.18699,0.00016,15.55099]
[1779692644199,29.74,77434.98,0.0,0.18699,0.00016,15.55099]
[1779692644207,29.74,77435.14,0.0,0.18701,0.00016,15.55224]
[1779692644231,29.74,77435.14,0.0,0.18701,0.00016,15.55224]
[1779692644305,29.74,77435.14,0.0,0.18701,0.00016,15.55224]
[1779692644319,29.74,77435.14,0.0,0.18701,0.00016,15.55224]
[1779692644641,29.74,77435.14,0.0,0.18701,0.00016,15.55224]
[1779692644731,29.74,77435.14,0.0,0.18701,0.00016,15.55224]
[1779692645213,29.74,77435.04,0.0,0.187,0.00016,15.55156]
[1779692645672,29.74,77435.04,0.0,0.187,0.00016,15.55156]
[1779692645714,29.74,77435.04,0.0,0.187,0.00016,15.55156]
[1779692645831,29.74,77435.04,0.0,0.187,0.00016,15.55156]
[1779692645873,29.74,77435.04,0.0,0.187,0.00016,15.55156]
[1779692646218,29.74,77442.3,0.0,0.18813,0.00016,15.61124]
[1779692646699,29.74,77442.3,0.0,0.18813,0.00016,15.61124]
[1779692646949,29.74,77442.3,0.0,0.18813,0.00016,15.61124]
[1779692647227,29.74,77444.98,0.0,0.18855,0.00016,15.63336]
[1779692647746,29.74,77444.98,0.0,0.18855,0.00016,15.63336]
[1779692647769,29.74,77444.98,0.0,0.18855,0.00016,15.63336]
[1779692647951,29.74,77444.98,0.0,0.18855,0.00016,15.63336]
[1779692648050,29.74,77444.98,0.0,0.18855,0.00016,15.63336]
[1779692648234,29.74,77434.43,0.0,0.1869,0.00016,15.54661]
[1779692649497,29.74,77435.86,0.0,0.18712,0.00016,15.55834]
[1779692649816,29.74,77435.86,0.0,0.18712,0.00016,15.55834]
[1779692649819,29.74,77435.86,0.0,0.18712,0.00016,15.55834]
[1779692649860,29.74,77435.86,0.0,0.18712,0.00016,15.55834]
[1779692649900,29.74,77436.62,0.0,0.18724,0.00016,15.56454]
[1779692651672,29.74,77436.62,0.0,0.18724,0.00016,15.56454]
[1779692651684,29.74,77436.62,0.0,0.18724,0.00016,15.56454]
[1779692651840,29.74,77436.62,0.0,0.18724,0.00016,15.56454]
[1779692651858,29.74,77436.62,0.0,0.18724,0.00016,15.56454]
[1779692651924,29.74,77438.5,0.0,0.18753,0.00016,15.57986]
[1779692653713,29.74,77438.5,0.0,0.18753,0.00016,15.57986]
[1779692653861,29.74,77438.5,0.0,0.18753,0.00016,15.57986]
[1779692653866,29.74,77438.5,0.0,0.18753,0.00016,15.57986]
[1779692653892,29.74,77438.5,0.0,0.18753,0.00016,15.57986]
[1779692653900,29.74,77439.04,0.0,0.18762,0.00016,15.58441]
[1779692659150,29.74,77437.56,0.0,0.1874,0.00016,15.57287]
[1779692660380,29.74,77437.84,0.0,0.18745,0.00016,15.57534]
[1779692661144,29.74,77435.15,0.0,0.18703,0.00016,15.55352]
[1779692666158,29.75,77432.98,0.0,0.18671,0.00016,15.53648]
[1779692670372,29.75,77429.19,0.0,0.18614,0.00016,15.50646]
[1779692670413,29.75,77429.19,0.0,0.18614,0.00016,15.50646]
[1779692670589,29.75,77429.03,0.0,0.18612,0.00016,15.50539]
[1779692671511,29.75,77429.03,0.0,0.18612,0.00016,15.50539]
[1779692671562,29.75,77429.03,0.0,0.18612,0.00016,15.50539]
[1779692672376,29.75,77430.29,0.0,0.18628,0.00016,15.5112]
[1779692673204,29.75,77430.33,0.0,0.18629,0.00016,15.51176]
[1779692678217,29.75,77428.26,0.0,0.18599,0.00016,15.49559]
[1779692682056,29.75,77427.15,0.0,0.18583,0.00016,15.48738]
[1779692682095,29.75,77427.15,0.0,0.18583,0.00016,15.48738]
[1779692682123,29.75,77427.15,0.0,0.18583,0.00016,15.48738]
[1779692682191,29.75,77424.7,0.0,0.18546,0.00016,15.46744]
[1779692683818,29.76,77413.82,0.0,0.18378,0.00015,15.37803]
[1779692688830,29.76,77412.42,0.0,0.18358,0.00015,15.36749]
[1779692694878,29.76,77408.92,0.0,0.18306,0.00015,15.33979]
[1779692702025,29.76,77412.68,0.0,0.18367,0.00015,15.37241]
[1779692708651,29.77,77408.55,0.0,0.18308,0.00015,15.34071]
[1779692710496,29.77,77400.78,0.0,0.1819,0.00015,15.27725]
[1779692710551,29.77,77400.78,0.0,0.1819,0.00015,15.27725]
[1779692710671,29.77,77397.05,0.0,0.18133,0.00015,15.24663]
[1779692715706,29.77,77390.21,0.0,0.18031,0.00015,15.19133]
[1779692720741,29.78,77393.98,0.0,0.18092,0.00015,15.22414]
[1779692725777,29.78,77394.08,0.0,0.18097,0.00015,15.22686]
[1779692730812,29.78,77389.51,0.0,0.18029,0.00015,15.19015]
[1779692735847,29.79,77387.1,0.0,0.1799,0.00015,15.16669]
[1779692740882,29.79,77387.06,0.0,0.17992,0.00015,15.16767]
[1779692745917,29.79,77387.29,0.0,0.17998,0.00015,15.17088]
[1779692749364,29.8,77394.52,0.0,0.1811,0.00015,15.23144]
[1779692749946,29.8,77395.43,0.0,0.18125,0.00015,15.23913]
[1779692750410,29.8,77395.43,0.0,0.18125,0.00015,15.23913]
[1779692750431,29.8,77395.43,0.0,0.18125,0.00015,15.23913]
[1779692755989,29.8,77388.88,0.0,0.18026,0.00015,15.18606]
[1779692759778,29.8,77384.19,0.0,0.17956,0.00015,15.14794]
[1779692765157,29.8,77382.8,0.0,0.17937,0.00015,15.1375]
[1779692770247,29.8,77382.57,0.0,0.17936,0.00015,15.13667]
[1779692776132,29.81,77374.01,0.0,0.1781,0.00015,15.06806]
[1779692781167,29.81,77370.21,0.0,0.17756,0.00015,15.03856]
[1779692786201,29.82,77373.0,0.0,0.17802,0.00015,15.06348]
[1779692791238,29.82,77373.54,0.0,0.17809,0.00015,15.06501]
[1779692795162,29.82,77372.88,0.0,0.17801,0.00015,15.0607]
[1779692795374,29.83,77371.65,0.0,0.17783,0.00015,15.05094]
[1779692801308,29.83,77372.69,0.0,0.17804,0.00015,15.06205]
[1779692806342,29.84,77370.72,0.0,0.17778,0.00015,15.04787]
[1779692811377,29.84,77376.12,0.0,0.17863,0.00015,15.09451]
[1779692817992,29.85,77376.35,0.0,0.17872,0.00015,15.09892]
[1779692822246,29.85,77376.35,0.0,0.17872,0.00015,15.09892]
[1779692822401,29.85,77376.35,0.0,0.17872,0.00015,15.09892]
[1779692822410,29.85,77376.35,0.0,0.17873,0.00015,15.09954]
[1779692824311,29.85,77376.35,0.0,0.17873,0.00015,15.09954]
[1779692827369,29.85,77363.61,0.0,0.17682,0.00015,14.99525]
[1779692828406,29.85,77363.61,0.0,0.17682,0.00015,14.99525]
[1779692828503,29.85,77363.86,0.0,0.17687,0.00015,14.9978]
[1779692834356,29.85,77363.9,0.0,0.17689,0.00015,14.99888]
[1779692836632,29.85,77364.98,0.0,0.17707,0.00015,15.0087]
[1779692836850,29.85,77364.98,0.0,0.17707,0.00015,15.0087]
[1779692836951,29.86,77365.07,0.0,0.17708,0.00015,15.00964]
[1779692838689,29.86,77365.07,0.0,0.17709,0.00015,15.00982]
[1779692845625,29.86,77365.48,0.0,0.17717,0.00015,15.01439]
[1779692850655,29.86,77367.45,0.0,0.1775,0.00015,15.03256]
[1779692855069,29.86,77368.48,0.0,0.17764,0.00015,15.03726]
[1779692855352,29.87,77367.26,0.0,0.17746,0.00015,15.02753]
[1779692860725,29.87,77365.33,0.0,0.17721,0.00015,15.01385]
[1779692865760,29.88,77366.15,0.0,0.17737,0.00015,15.0226]
[1779692870982,29.88,77366.38,0.0,0.17743,0.00015,15.02608]
[1779692871081,29.88,77366.33,0.0,0.17743,0.00015,15.02607]
[1779692875147,29.88,77357.4,0.0,0.17613,0.00015,14.95419]
[1779692877695,29.89,77356.13,0.0,0.17596,0.00015,14.94482]
[1779692883264,29.89,77346.9,0.0,0.17463,0.00015,14.87171]
[1779692888500,29.9,77347.74,0.0,0.17483,0.00015,14.88245]
[1779692890525,29.9,77347.74,0.0,0.17483,0.00015,14.88245]
[1779692890542,29.9,77347.74,0.0,0.17483,0.00015,14.88245]
[1779692892104,29.91,77351.83,0.0,0.17548,0.00015,14.91808]
[1779692892138,29.91,77351.83,0.0,0.17548,0.00015,14.91808]
[1779692892247,29.91,77351.83,0.0,0.17548,0.00015,14.91808]
[1779692892392,29.91,77348.05,0.0,0.17492,0.00015,14.88753]
[1779692897948,29.91,77345.35,0.0,0.17458,0.00015,14.86863]
[1779692898268,29.91,77345.35,0.0,0.17458,0.00015,14.86863]
[1779692898394,29.92,77346.01,0.0,0.17469,0.00015,14.87476]
[1779692903396,29.92,77348.19,0.0,0.17507,0.00015,14.89531]
[1779692908411,29.93,77345.52,0.0,0.17472,0.00015,14.87632]
[1779692913436,29.94,77340.43,0.0,0.17398,0.00015,14.83264]
[1779692918455,29.94,77338.46,0.0,0.17375,0.00015,14.81962]
[1779692923469,29.95,77338.33,0.0,0.17379,0.00015,14.82176]
[1779692928489,29.96,77345.53,0.0,0.17492,0.00015,14.88428]
[1779692933498,29.96,77349.43,0.0,0.17556,0.00015,14.91953]
[1779692938522,29.97,77352.12,0.0,0.17602,0.00015,14.94474]
[1779692943545,29.98,77354.98,0.0,0.1765,0.00015,14.97126]
[1779692948555,29.99,77353.8,0.0,0.17639,0.00015,14.96508]
[1779692953569,29.99,77350.1,0.0,0.17589,0.00015,14.93736]
[1779692958589,30.0,77348.02,0.0,0.17561,0.00015,14.9223]
[1779692961533,30.0,77338.94,0.0,0.17428,0.00015,14.84873]
[1779692961927,30.0,77338.94,0.0,0.17428,0.00015,14.84873]
[1779692962435,30.0,77338.94,0.0,0.17429,0.00015,14.8491]
[1779692963861,30.0,77334.51,0.0,0.17364,0.00015,14.81307]
[1779692963984,30.0,77334.51,0.0,0.17364,0.00015,14.81307]
[1779692970130,30.01,77332.98,0.0,0.17347,0.00015,14.80342]
[1779692970491,30.01,77332.98,0.0,0.17348,0.00015,14.80407]
[1779692975526,30.02,77331.9,0.0,0.17334,0.00015,14.79343]
[1779692980781,30.02,77331.55,0.0,0.17332,0.00015,14.79254]
[1779692987611,30.03,77334.94,0.0,0.1739,0.00015,14.82461]
[1779692988624,30.03,77334.94,0.0,0.1739,0.00015,14.82461]
[1779692989209,30.03,77331.92,0.0,0.17347,0.00015,14.80093]
[1779692994660,30.04,77327.43,0.0,0.17287,0.00015,14.76712]
[1779692995952,30.04,77327.43,0.0,0.17287,0.00015,14.76712]
[1779692995980,30.04,77327.43,0.0,0.17287,0.00015,14.76712]
[1779693002268,30.04,77320.15,0.0,0.17184,0.00015,14.70974]
[1779693007761,30.05,77319.92,0.0,0.17185,0.00015,14.71029]
[1779693012796,30.05,77320.34,0.0,0.17194,0.00015,14.71517]
[1779693017830,30.06,77321.35,0.0,0.17211,0.00015,14.72478]
[1779693022865,30.06,77321.84,0.0,0.17221,0.00015,14.73008]
[1779693029490,30.06,77322.18,0.0,0.17228,0.00015,14.73428]
[1779693034953,30.07,77322.7,0.0,0.17234,0.00015,14.73515]
[1779693039987,30.07,77322.73,0.0,0.17237,0.00015,14.73658]
[1779693045024,30.07,77323.74,0.0,0.17254,0.00015,14.74605]
[1779693050061,30.07,77323.44,0.0,0.17252,0.00015,14.74474]
[1779693055094,30.08,77323.15,0.0,0.1725,0.00015,14.74353]
[1779693060129,30.08,77321.7,0.0,0.1723,0.00015,14.73281]
[1779693065291,30.08,77313.82,0.0,0.17117,0.00015,14.66916]
[1779693068737,30.08,77315.59,0.0,0.17145,0.00015,14.68499]
[1779693068772,30.08,77315.59,0.0,0.17145,0.00015,14.68499]
[1779693074202,30.09,77314.83,0.0,0.17137,0.00015,14.68027]
[1779693079261,30.09,77307.88,0.0,0.17039,0.00015,14.62537]
[1779693084295,30.1,77309.44,0.0,0.17065,0.00015,14.63993]
[1779693087221,30.1,77309.52,0.0,0.17067,0.00015,14.64125]
[1779693092359,30.1,77307.31,0.0,0.17035,0.00015,14.62035]
[1779693099991,30.11,77307.18,0.0,0.17038,0.00015,14.62198]
[1779693106460,30.11,77306.81,0.0,0.17036,0.00015,14.62091]
[1779693111494,30.12,77306.36,0.0,0.17032,0.00015,14.61882]
[1779693116530,30.12,77308.8,0.0,0.17071,0.00015,14.6404]
[1779693121564,30.12,77311.75,0.0,0.17116,0.00015,14.66609]
[1779693128345,30.12,77313.88,0.0,0.17149,0.00015,14.68414]
[1779693133348,30.13,77317.06,0.0,0.172,0.00015,14.71278]
[1779693133785,30.13,77317.06,0.0,0.17201,0.00015,14.71306]
[1779693133791,30.13,77317.06,0.0,0.17201,0.00015,14.71306]
[1779693137727,30.13,77306.93,0.0,0.17054,0.00015,14.63114]
[1779693139966,30.13,77300.75,0.0,0.16965,0.00015,14.581]
[1779693139980,30.13,77300.75,0.0,0.16965,0.00015,14.581]
[1779693140632,30.13,77300.75,0.0,0.16965,0.00015,14.581]
[1779693142000,30.14,77300.06,0.0,0.16957,0.00015,14.57612]
[1779693142013,30.14,77300.06,0.0,0.16957,0.00015,14.57612]
[1779693142061,30.14,77300.06,0.0,0.16957,0.00015,14.57612]
[1779693142711,30.14,77299.79,0.0,0.16954,0.00015,14.57429]
[1779693143789,30.14,77297.46,0.0,0.1692,0.00015,14.55556]
[1779693144073,30.14,77297.46,0.0,0.1692,0.00015,14.55556]
[1779693144725,30.14,77297.09,0.0,0.16916,0.00015,14.55293]
[1779693145917,30.14,77294.1,0.0,0.16873,0.00014,14.52881]
[1779693145939,30.14,77294.1,0.0,0.16873,0.00014,14.52881]
[1779693145986,30.14,77294.1,0.0,0.16873,0.00014,14.52881]
[1779693146740,30.14,77292.71,0.0,0.16854,0.00014,14.51784]
[1779693149305,30.14,77288.73,0.0,0.16798,0.00014,14.48588]
[1779693149760,30.14,77288.26,0.0,0.16791,0.00014,14.48228]
[1779693154786,30.15,77282.98,0.0,0.16713,0.00014,14.43556]
[1779693157819,30.15,77272.95,0.0,0.16571,0.00014,14.35438]
[1779693162821,30.15,77274.99,0.0,0.16604,0.00014,14.37327]
[1779693167822,30.16,77276.96,0.0,0.16637,0.00014,14.39153]
[1779693172788,30.16,77287.34,0.0,0.16789,0.00014,14.47863]
[1779693177838,30.17,77287.66,0.0,0.16797,0.00014,14.48287]
[1779693182863,30.17,77288.9,0.0,0.16818,0.00014,14.49452]
[1779693187876,30.17,77283.13,0.0,0.16737,0.00014,14.44875]
[1779693192876,30.18,77282.9,0.0,0.16737,0.00014,14.44858]
[1779693193927,30.18,77282.08,0.0,0.16726,0.00014,14.4422]
[1779693194068,30.18,77282.08,0.0,0.16726,0.00014,14.44254]
[1779693199105,30.18,77278.96,0.0,0.16685,0.00014,14.41886]
[1779693203039,30.18,77278.83,0.0,0.16685,0.00014,14.41895]
[1779693203704,30.18,77278.83,0.0,0.16685,0.00014,14.41895]
[1779693208682,30.19,77267.97,0.0,0.16533,0.00014,14.33172]
[1779693211706,30.19,77257.81,0.0,0.1639,0.00014,14.2497]
[1779693215826,30.19,77256.9,0.0,0.16376,0.00014,14.23892]
[1779693215918,30.19,77256.76,0.0,0.16374,0.00014,14.23817]
[1779693216511,30.19,77256.76,0.0,0.16374,0.00014,14.23817]
[1779693217076,30.2,77256.05,0.0,0.16365,0.00014,14.23275]
[1779693218680,30.2,77256.05,0.0,0.16366,0.00014,14.23315]
[1779693224293,30.2,77254.21,0.0,0.16345,0.00014,14.22096]
[1779693228299,30.2,77254.21,0.0,0.16347,0.00014,14.22222]
[1779693234665,30.21,77253.31,0.0,0.16339,0.00014,14.21739]
[1779693238730,30.21,77239.7,0.0,0.1615,0.00014,14.10779]
[1779693241979,30.22,77230.78,0.0,0.16029,0.00014,14.03709]
[1779693242418,30.22,77230.95,0.0,0.16032,0.00014,14.03911]
[1779693247458,30.23,77225.62,0.0,0.15964,0.00014,13.99865]
[1779693252544,30.23,77223.55,0.0,0.1594,0.00014,13.98502]
[1779693258531,30.24,77221.93,0.0,0.15925,0.00014,13.97576]
[1779693263568,30.25,77220.01,0.0,0.15904,0.00014,13.96342]
[1779693268704,30.26,77221.03,0.0,0.15923,0.00014,13.97449]
[1779693274647,30.27,77226.08,0.0,0.15997,0.00014,14.01554]
[1779693278442,30.27,77226.69,0.0,0.16009,0.00014,14.02236]
[1779693278450,30.27,77226.69,0.0,0.16009,0.00014,14.02236]
[1779693282707,30.28,77238.22,0.0,0.16175,0.00014,14.11944]
[1779693287742,30.28,77243.0,0.0,0.16247,0.00014,14.1609]
[1779693292776,30.29,77244.33,0.0,0.1627,0.00014,14.17468]
[1779693297812,30.29,77245.47,0.0,0.1629,0.00014,14.18617]
[1779693302868,30.3,77245.96,0.0,0.163,0.00014,14.19168]
[1779693304861,30.3,77256.52,0.0,0.16451,0.00014,14.27897]
[1779693309896,30.3,77256.65,0.0,0.16457,0.00014,14.28239]
[1779693314517,30.31,77260.0,0.0,0.16508,0.00014,14.31155]
[1779693314547,30.31,77260.0,0.0,0.16508,0.00014,14.31155]
[1779693316935,30.31,77259.56,0.0,0.16503,0.00014,14.30882]
[1779693316964,30.31,77259.56,0.0,0.16503,0.00014,14.30882]
[1779693320862,30.31,77262.55,0.0,0.16549,0.00014,14.33492]
[1779693320893,30.31,77263.15,0.0,0.16558,0.00014,14.34021]
[1779693326449,30.32,77268.51,0.0,0.16637,0.00014,14.38545]
[1779693326526,30.32,77269.55,0.0,0.16653,0.00014,14.3946]
[1779693331611,30.32,77272.32,0.0,0.16691,0.00014,14.41392]
[1779693337088,30.32,77276.17,0.0,0.1675,0.00014,14.44703]
[1779693342123,30.33,77277.1,0.0,0.16765,0.00014,14.4559]
[1779693348165,30.33,77277.99,0.0,0.16782,0.00014,14.46539]
[1779693353201,30.34,77278.38,0.0,0.16792,0.00014,14.47069]
[1779693358273,30.34,77280.66,0.0,0.16828,0.00014,14.49127]
[1779693364277,30.35,77284.1,0.0,0.16882,0.00014,14.52163]
[1779693369314,30.35,77283.28,0.0,0.16873,0.00014,14.51683]
[1779693375482,30.35,77284.03,0.0,0.16887,0.00014,14.52448]
[1779693380948,30.36,77277.78,0.0,0.16801,0.00014,14.47579]
[1779693380963,30.36,77278.32,0.0,0.16809,0.00014,14.48058]
[1779693385966,30.36,77272.12,0.0,0.16723,0.00014,14.43121]
[1779693390993,30.37,77271.83,0.0,0.16721,0.00014,14.43027]
[1779693396003,30.37,77271.44,0.0,0.16714,0.00014,14.42378]
[1779693398628,30.37,77272.52,0.0,0.16731,0.00014,14.43352]
[1779693398651,30.37,77272.52,0.0,0.16731,0.00014,14.43352]
[1779693399005,30.37,77272.52,0.0,0.16731,0.00014,14.43352]
[1779693399039,30.37,77273.03,0.0,0.16739,0.00014,14.43799]
[1779693404558,30.38,77273.91,0.0,0.16755,0.00014,14.44699]
[1779693409596,30.38,77270.04,0.0,0.16702,0.00014,14.41709]
[1779693414937,30.38,77267.84,0.0,0.16673,0.00014,14.40059]
[1779693414961,30.38,77267.84,0.0,0.16673,0.00014,14.40059]
[1779693417654,30.39,77253.65,0.0,0.16474,0.00014,14.28616]
[1779693418603,30.39,77253.65,0.0,0.16474,0.00014,14.28616]
[1779693418699,30.39,77250.74,0.0,0.16433,0.00014,14.26273]
[1779693419508,30.39,77250.74,0.0,0.16433,0.00014,14.26273]
[1779693424707,30.39,77245.49,0.0,0.16362,0.00014,14.22169]
[1779693425536,30.39,77245.49,0.0,0.16362,0.00014,14.22169]
[1779693427063,30.39,77244.22,0.0,0.16345,0.00014,14.21197]
[1779693428086,30.39,77243.53,0.0,0.16336,0.00014,14.20667]
[1779693430268,30.39,77242.03,0.0,0.16316,0.00014,14.1951]
[1779693430322,30.39,77242.03,0.0,0.16316,0.00014,14.1951]
[1779693430750,30.39,77234.32,0.0,0.16208,0.00014,14.13265]
[1779693431756,30.39,77225.73,0.0,0.16089,0.00014,14.06311]
[1779693433047,30.39,77225.73,0.0,0.16089,0.00014,14.06311]
[1779693433972,30.4,77209.3,0.0,0.15862,0.00014,13.9304]
[1779693435254,30.4,77207.64,0.0,0.1584,0.00014,13.9172]
[1779693435785,30.4,77207.68,0.0,0.15841,0.00014,13.91793]
[1779693437800,30.4,77218.75,0.0,0.15996,0.00014,14.00905]
[1779693438719,30.4,77218.75,0.0,0.15996,0.00014,14.00905]
[1779693443844,30.41,77220.62,0.0,0.16028,0.00014,14.02743]
[1779693448878,30.41,77217.31,0.0,0.15986,0.00014,14.0029]
[1779693453913,30.42,77215.59,0.0,0.15962,0.00014,13.98654]
[1779693458964,30.42,77214.09,0.0,0.15946,0.00014,13.97686]
[1779693459178,30.42,77214.09,0.0,0.15946,0.00014,13.97686]
[1779693460083,30.42,77208.19,0.0,0.15865,0.00014,13.92937]
[1779693466011,30.43,77205.56,0.0,0.15833,0.00014,13.91018]
[1779693471046,30.43,77209.04,0.0,0.15884,0.00014,13.94044]
[1779693477091,30.44,77209.15,0.0,0.15889,0.00014,13.94341]
[1779693482666,30.44,77205.22,0.0,0.15837,0.00014,13.91248]
[1779693489175,30.44,77204.41,0.0,0.15829,0.00014,13.908]
[1779693494210,30.45,77200.22,0.0,0.15773,0.00014,13.87507]
[1779693495590,30.45,77200.22,0.0,0.15773,0.00014,13.87507]
[1779693495641,30.45,77196.96,0.0,0.15729,0.00014,13.84884]
[1779693499686,30.45,77195.13,0.0,0.15706,0.00014,13.83485]
[1779693499900,30.45,77195.18,0.0,0.15707,0.00014,13.83555]
[1779693501150,30.45,77195.18,0.0,0.15707,0.00014,13.83585]
[1779693501857,30.45,77188.69,0.0,0.15619,0.00014,13.78346]
[1779693505776,30.45,77187.43,0.0,0.15604,0.00014,13.77428]
[1779693505881,30.45,77187.43,0.0,0.15604,0.00014,13.77428]
[1779693506422,30.45,77187.73,0.0,0.15608,0.00014,13.77708]
[1779693506432,30.45,77187.73,0.0,0.15608,0.00014,13.77708]
[1779693507131,30.46,77166.28,0.0,0.15318,0.00013,13.60357]
[1779693512033,30.46,77162.9,0.0,0.15271,0.00013,13.57296]
[1779693512090,30.46,77173.25,0.0,0.15412,0.00014,13.65754]
[1779693515084,30.46,77170.68,0.0,0.15378,0.00014,13.63724]
[1779693515377,30.46,77165.27,0.0,0.15308,0.00013,13.59476]
[1779693516913,30.46,77165.27,0.0,0.15308,0.00013,13.59476]
[1779693518219,30.47,77164.27,0.0,0.15296,0.00013,13.58771]
[1779693518247,30.47,77164.27,0.0,0.15296,0.00013,13.58771]
[1779693520265,30.47,77164.27,0.0,0.15298,0.00013,13.58877]
[1779693520304,30.47,77164.27,0.0,0.15298,0.00013,13.58877]
[1779693521880,30.47,77161.4,0.0,0.1526,0.00013,13.56602]
[1779693522329,30.47,77161.11,0.0,0.15257,0.00013,13.56422]
[1779693522378,30.47,77161.11,0.0,0.15257,0.00013,13.56422]
[1779693526234,30.48,77158.64,0.0,0.15227,0.00013,13.54639]
[1779693526801,30.48,77158.64,0.0,0.15227,0.00013,13.54639]
[1779693527020,30.48,77158.64,0.0,0.15227,0.00013,13.54639]
[1779693527134,30.48,77134.45,0.0,0.14906,0.00013,13.3512]
[1779693527407,30.48,77134.45,0.0,0.14906,0.00013,13.3512]
[1779693528018,30.48,77134.45,0.0,0.14906,0.00013,13.3512]
[1779693528169,30.48,77107.2,0.0,0.14553,0.00013,13.13353]
[1779693528226,30.48,77107.2,0.0,0.14553,0.00013,13.13353]
[1779693528767,30.48,77107.2,0.0,0.14553,0.00013,13.13353]
[1779693529123,30.48,77118.59,0.0,0.14703,0.00013,13.22622]
[1779693529607,30.48,77118.59,0.0,0.14703,0.00013,13.22622]
[1779693529666,30.49,77125.12,0.0,0.14789,0.00013,13.27952]
[1779693532115,30.49,77125.12,0.0,0.14789,0.00013,13.27952]
[1779693532147,30.49,77125.12,0.0,0.14789,0.00013,13.27952]
[1779693532313,30.49,77120.63,0.0,0.14732,0.00013,13.24397]
[1779693532389,30.49,77120.63,0.0,0.14732,0.00013,13.24397]
[1779693533024,30.49,77120.63,0.0,0.14732,0.00013,13.24397]
[1779693533047,30.49,77112.43,0.0,0.14625,0.00013,13.17814]
[1779693534064,30.49,77112.43,0.0,0.14625,0.00013,13.17814]
[1779693537417,30.49,77119.19,0.0,0.14717,0.00013,13.23463]
[1779693538784,30.49,77119.19,0.0,0.14717,0.00013,13.23503]
[1779693538817,30.49,77119.19,0.0,0.14717,0.00013,13.23503]
[1779693538852,30.49,77119.62,0.0,0.14723,0.00013,13.23891]
[1779693540488,30.49,77119.62,0.0,0.14724,0.00013,13.23931]
[1779693540548,30.49,77119.62,0.0,0.14724,0.00013,13.23931]
[1779693540788,30.49,77119.62,0.0,0.14724,0.00013,13.23931]
[1779693540963,30.49,77119.62,0.0,0.14724,0.00013,13.23931]
[1779693540977,30.49,77119.62,0.0,0.14724,0.00013,13.23931]
[1779693541079,30.49,77120.09,0.0,0.14731,0.00013,13.24344]
[1779693541637,30.49,77120.09,0.0,0.14731,0.00013,13.24344]
[1779693541819,30.5,77122.94,0.0,0.14769,0.00013,13.26688]
[1779693542841,30.5,77122.94,0.0,0.14769,0.00013,13.26688]
[1779693542854,30.5,77122.94,0.0,0.14769,0.00013,13.26688]
[1779693542894,30.5,77122.94,0.0,0.14769,0.00013,13.26688]
[1779693542972,30.5,77124.58,0.0,0.14792,0.00013,13.28078]
[1779693543455,30.5,77124.58,0.0,0.14792,0.00013,13.28078]
[1779693543507,30.5,77124.58,0.0,0.14792,0.00013,13.28078]
[1779693543722,30.5,77124.58,0.0,0.14792,0.00013,13.28078]
[1779693543888,30.5,77124.58,0.0,0.14792,0.00013,13.28078]
[1779693543899,30.5,77124.7,0.0,0.14794,0.00013,13.28207]
[1779693544848,30.5,77124.7,0.0,0.14794,0.00013,13.28207]
[1779693544938,30.5,77124.7,0.0,0.14794,0.00013,13.28207]
[1779693544966,30.5,77124.7,0.0,0.14794,0.00013,13.28207]
[1779693545060,30.5,77124.7,0.0,0.14794,0.00013,13.28207]
[1779693545109,30.5,77124.7,0.0,0.14794,0.00013,13.28207]
[1779693545173,30.5,77124.7,0.0,0.14794,0.00013,13.28207]
[1779693545159,30.5,77129.36,0.0,0.14856,0.00013,13.32039]
[1779693545908,30.5,77144.76,0.0,0.15061,0.00013,13.44561]
[1779693546973,30.5,77144.76,0.0,0.15061,0.00013,13.44561]
[1779693547122,30.5,77145.03,0.0,0.15066,0.00013,13.44818]
[1779693551917,30.5,77144.76,0.0,0.15065,0.00013,13.4476]
[1779693551943,30.5,77144.76,0.0,0.15065,0.00013,13.4476]
[1779693551965,30.5,77144.76,0.0,0.15065,0.00013,13.4476]
[1779693552990,30.5,77145.91,0.0,0.15081,0.00013,13.4573]
[1779693553056,30.5,77145.91,0.0,0.15081,0.00013,13.4573]
[1779693553127,30.5,77145.91,0.0,0.15081,0.00013,13.4573]
[1779693554177,30.51,77161.86,0.0,0.15296,0.00013,13.5875]
[1779693556415,30.51,77163.11,0.0,0.15315,0.00013,13.59856]
[1779693557234,30.51,77163.75,0.0,0.15324,0.00013,13.6042]
[1779693557245,30.51,77163.75,0.0,0.15324,0.00013,13.6042]
[1779693557249,30.51,77163.75,0.0,0.15324,0.00013,13.6042]
[1779693559306,30.51,77163.01,0.0,0.15316,0.00013,13.59911]
[1779693559312,30.51,77163.01,0.0,0.15316,0.00013,13.59911]
[1779693559351,30.51,77163.01,0.0,0.15316,0.00013,13.59911]
[1779693559722,30.51,77163.01,0.0,0.15316,0.00013,13.59957]
[1779693561357,30.51,77161.41,0.0,0.15296,0.00013,13.5871]
[1779693562094,30.51,77161.96,0.0,0.15304,0.00013,13.59204]
[1779693563415,30.52,77160.6,0.0,0.15286,0.00013,13.58151]
[1779693563420,30.52,77160.6,0.0,0.15286,0.00013,13.58151]
[1779693567536,30.52,77163.04,0.0,0.15323,0.00013,13.60328]
[1779693567547,30.52,77163.04,0.0,0.15323,0.00013,13.60328]
[1779693569600,30.52,77162.44,0.0,0.15316,0.00013,13.59942]
[1779693569793,30.52,77162.44,0.0,0.15317,0.00013,13.59992]
[1779693570517,30.52,77162.44,0.0,0.15317,0.00013,13.59992]
[1779693571118,30.52,77158.61,0.0,0.15262,0.00013,13.5646]
[1779693571642,30.52,77158.61,0.0,0.15262,0.00013,13.5646]
[1779693571648,30.52,77158.61,0.0,0.15262,0.00013,13.5646]
[1779693571691,30.52,77158.61,0.0,0.15262,0.00013,13.5646]
[1779693571807,30.53,77158.61,0.0,0.15263,0.00013,13.56516]
[1779693573702,30.53,77155.11,0.0,0.15217,0.00013,13.53742]
[1779693574165,30.53,77155.74,0.0,0.15227,0.00013,13.54312]
[1779693575772,30.53,77155.65,0.0,0.15227,0.00013,13.54299]
[1779693575777,30.53,77155.65,0.0,0.15227,0.00013,13.54299]
[1779693575784,30.53,77155.65,0.0,0.15227,0.00013,13.54299]
[1779693577692,30.53,77162.3,0.0,0.15318,0.00013,13.598]
[1779693577826,30.53,77162.3,0.0,0.15318,0.00013,13.598]
[1779693577846,30.53,77162.3,0.0,0.15318,0.00013,13.598]
[1779693577914,30.53,77162.73,0.0,0.15325,0.00013,13.60202]
[1779693579875,30.53,77162.73,0.0,0.15325,0.00013,13.60202]
[1779693580209,30.53,77162.45,0.0,0.15322,0.00013,13.60027]
[1779693581166,30.53,77162.45,0.0,0.15322,0.00013,13.60027]
[1779693581196,30.53,77162.45,0.0,0.15322,0.00013,13.60027]
[1779693581928,30.53,77161.78,0.0,0.15314,0.00013,13.59534]
[1779693581962,30.53,77161.78,0.0,0.15314,0.00013,13.59534]
[1779693582002,30.53,77161.78,0.0,0.15314,0.00013,13.59534]
[1779693582016,30.53,77161.78,0.0,0.15314,0.00013,13.59534]
[1779693582103,30.54,77171.09,0.0,0.1544,0.00014,13.67098]
[1779693583861,30.54,77171.09,0.0,0.1544,0.00014,13.67124]
[1779693583951,30.54,77171.09,0.0,0.1544,0.00014,13.67124]
[1779693583997,30.54,77171.09,0.0,0.1544,0.00014,13.67124]
[1779693584002,30.54,77171.09,0.0,0.1544,0.00014,13.67124]
[1779693584067,30.54,77171.09,0.0,0.1544,0.00014,13.67124]
[1779693586046,30.54,77175.56,0.0,0.15502,0.00014,13.70804]
[1779693586115,30.54,77177.02,0.0,0.15522,0.00014,13.72024]
[1779693588106,30.54,77177.18,0.0,0.15525,0.00014,13.72189]
[1779693588111,30.54,77177.18,0.0,0.15525,0.00014,13.72189]
[1779693588117,30.54,77177.18,0.0,0.15525,0.00014,13.72189]
[1779693593140,30.54,77176.92,0.0,0.15524,0.00014,13.72126]
[1779693594475,30.54,77176.61,0.0,0.1552,0.00014,13.71894]
[1779693594535,30.54,77176.61,0.0,0.1552,0.00014,13.71894]
[1779693599002,30.54,77165.3,0.0,0.15368,0.00013,13.62817]
[1779693602683,30.54,77161.61,0.0,0.15319,0.00013,13.59874]
[1779693602921,30.54,77161.61,0.0,0.15319,0.00013,13.59874]
[1779693603004,30.54,77161.61,0.0,0.15319,0.00013,13.59874]
[1779693603170,30.55,77156.44,0.0,0.15251,0.00013,13.55744]
[1779693604027,30.55,77156.44,0.0,0.15251,0.00013,13.55744]
[1779693604068,30.55,77156.44,0.0,0.15251,0.00013,13.55744]
[1779693608502,30.55,77155.9,0.0,0.15246,0.00013,13.55472]
[1779693611095,30.55,77141.8,0.0,0.1506,0.00013,13.44192]
[1779693613795,30.55,77142.81,0.0,0.15075,0.00013,13.45102]
[1779693613815,30.55,77142.81,0.0,0.15075,0.00013,13.45102]
[1779693614790,30.56,77142.34,0.0,0.1507,0.00013,13.4477]
[1779693615124,30.56,77143.49,0.0,0.15086,0.00013,13.45748]
[1779693618249,30.56,77144.28,0.0,0.15098,0.00013,13.46481]
[1779693626621,30.57,77149.07,0.0,0.15168,0.00013,13.50709]
[1779693627461,30.57,77153.89,0.0,0.15233,0.00013,13.54656]
[1779693627489,30.57,77153.89,0.0,0.15233,0.00013,13.54656]
[1779693628218,30.57,77140.9,0.0,0.1506,0.00013,13.4418]
[1779693631239,30.57,77131.46,0.0,0.14932,0.00013,13.3617]
[1779693633278,30.57,77131.42,0.0,0.14932,0.00013,13.36171]
[1779693634262,30.57,77142.42,0.0,0.15079,0.00013,13.45104]
[1779693639298,30.57,77147.16,0.0,0.15144,0.00013,13.4906]
[1779693641364,30.57,77148.67,0.0,0.15165,0.00013,13.50326]
[1779693641386,30.57,77148.67,0.0,0.15165,0.00013,13.50326]
[1779693643028,30.58,77154.94,0.0,0.1525,0.00013,13.55434]
[1779693643050,30.58,77154.94,0.0,0.1525,0.00013,13.55434]
[1779693643338,30.58,77154.25,0.0,0.15242,0.00013,13.54954]
[1779693643375,30.58,77154.25,0.0,0.15242,0.00013,13.54954]
[1779693651379,30.58,77155.13,0.0,0.15258,0.00013,13.55912]
[1779693656416,30.58,77154.65,0.0,0.15253,0.00013,13.55627]
[1779693661460,30.59,77158.15,0.0,0.15302,0.00013,13.58548]
[1779693666495,30.59,77157.91,0.0,0.15299,0.00013,13.58404]
[1779693671533,30.59,77150.42,0.0,0.152,0.00013,13.5238]
[1779693676568,30.59,77146.25,0.0,0.15145,0.00013,13.49077]
[1779693681607,30.59,77147.02,0.0,0.15156,0.00013,13.49773]
[1779693686643,30.59,77148.24,0.0,0.15174,0.00013,13.50823]
[1779693688657,30.59,77157.93,0.0,0.15304,0.00013,13.58676]
[1779693694216,30.59,77161.22,0.0,0.15344,0.00013,13.60843]
[1779693699735,30.59,77155.55,0.0,0.15269,0.00013,13.56346]
[1779693703827,30.59,77155.98,0.0,0.15275,0.00013,13.56728]
[1779693703862,30.59,77155.98,0.0,0.15275,0.00013,13.56728]
[1779693709078,30.6,77155.98,0.0,0.15277,0.00013,13.56841]
[1779693709206,30.6,77155.98,0.0,0.15277,0.00013,13.56841]
[1779693714357,30.6,77164.19,0.0,0.15389,0.00013,13.63529]
[1779693719879,30.6,77171.43,0.0,0.15488,0.00014,13.69441]
[1779693724915,30.6,77167.63,0.0,0.15437,0.00014,13.66428]
[1779693729933,30.6,77173.22,0.0,0.15514,0.00014,13.70996]
[1779693729945,30.6,77173.22,0.0,0.15514,0.00014,13.70996]
[1779693730026,30.6,77173.38,0.0,0.15516,0.00014,13.71133]
[1779693733975,30.6,77174.01,0.0,0.15525,0.00014,13.71654]
[1779693733985,30.6,77173.19,0.0,0.15514,0.00014,13.71003]
[1779693736169,30.6,77173.19,0.0,0.15514,0.00014,13.71003]
[1779693736196,30.6,77173.19,0.0,0.15514,0.00014,13.71003]
[1779693736207,30.6,77173.19,0.0,0.15514,0.00014,13.71003]
[1779693736213,30.6,77169.06,0.0,0.15458,0.00014,13.67677]
[1779693742044,30.6,77161.3,0.0,0.15355,0.00013,13.61475]
[1779693748086,30.61,77162.16,0.0,0.15368,0.00013,13.62272]
[1779693750468,30.61,77163.1,0.0,0.15381,0.00013,13.63065]
[1779693750470,30.61,77163.1,0.0,0.15381,0.00013,13.63065]
[1779693751318,30.61,77163.1,0.0,0.15381,0.00013,13.63065]
[1779693751324,30.61,77163.1,0.0,0.15381,0.00013,13.63065]
[1779693751397,30.61,77169.03,0.0,0.15457,0.00014,13.67385]
[1779693757149,30.61,77165.55,0.0,0.15412,0.00013,13.64655]
[1779693760067,30.61,77165.61,0.0,0.15413,0.00013,13.64731]
[1779693760170,30.61,77166.01,0.0,0.15418,0.00013,13.65068]
[1779693760744,30.61,77166.01,0.0,0.15418,0.00013,13.65068]
[1779693760753,30.61,77166.01,0.0,0.15418,0.00013,13.65068]
[1779693761177,30.61,77168.25,0.0,0.15449,0.00014,13.66889]
[1779693766213,30.61,77164.2,0.0,0.15395,0.00013,13.63676]
[1779693766905,30.61,77164.2,0.0,0.15395,0.00013,13.63676]
[1779693766959,30.61,77164.25,0.0,0.15396,0.00013,13.63716]
[1779693772253,30.61,77163.37,0.0,0.15386,0.00013,13.63099]
[1779693777289,30.61,77164.53,0.0,0.15403,0.00013,13.64114]
[1779693782326,30.62,77165.15,0.0,0.15412,0.00013,13.64689]
[1779693787360,30.62,77164.69,0.0,0.15407,0.00013,13.64389]
[1779693791645,30.62,77165.43,0.0,0.15418,0.00013,13.65041]
[1779693791647,30.62,77165.43,0.0,0.15418,0.00013,13.65041]
[1779693792396,30.62,77166.03,0.0,0.15426,0.00013,13.65539]
[1779693793703,30.62,77165.09,0.0,0.15414,0.00013,13.64794]
[1779693794446,30.62,77161.71,0.0,0.15369,0.00013,13.62077]
[1779693800452,30.62,77163.04,0.0,0.15388,0.00013,13.63256]
[1779693805583,30.62,77162.66,0.0,0.15384,0.00013,13.62984]
[1779693811305,30.63,77155.28,0.0,0.15287,0.00013,13.57166]
[1779693811310,30.63,77155.28,0.0,0.15287,0.00013,13.57166]
[1779693811380,30.63,77167.87,0.0,0.15453,0.00014,13.66888]
[1779693815437,30.63,77168.89,0.0,0.15467,0.00014,13.67736]
[1779693815522,30.63,77168.89,0.0,0.15468,0.00014,13.6776]
[1779693820592,30.63,77169.64,0.0,0.15479,0.00014,13.68418]
[1779693825627,30.63,77168.63,0.0,0.15466,0.00014,13.67647]
[1779693830663,30.63,77166.68,0.0,0.1544,0.00014,13.66122]
[1779693835698,30.63,77165.96,0.0,0.15431,0.00013,13.6559]
[1779693840732,30.63,77163.94,0.0,0.15405,0.00013,13.64006]
[1779693845767,30.63,77164.37,0.0,0.15412,0.00013,13.64406]
[1779693850801,30.64,77163.37,0.0,0.15399,0.00013,13.63654]
[1779693855838,30.64,77163.76,0.0,0.15405,0.00013,13.64026]
[1779693860876,30.64,77163.26,0.0,0.154,0.00013,13.63695]
[1779693865907,30.64,77164.74,0.0,0.15421,0.00013,13.64954]
[1779693870942,30.64,77164.33,0.0,0.15416,0.00013,13.64684]
[1779693875977,30.64,77164.27,0.0,0.15412,0.00013,13.64213]
[1779693881014,30.64,77164.44,0.0,0.15416,0.00013,13.64409]
[1779693886186,30.64,77163.67,0.0,0.15406,0.00013,13.63834]
[1779693893098,30.65,77162.77,0.0,0.15396,0.00013,13.63203]
[1779693898133,30.65,77165.98,0.0,0.1544,0.00013,13.65849]
[1779693903176,30.65,77164.82,0.0,0.15425,0.00013,13.6495]
[1779693908208,30.65,77162.7,0.0,0.15397,0.00013,13.6328]
[1779693913242,30.65,77165.28,0.0,0.15432,0.00013,13.65378]
[1779693918277,30.65,77165.59,0.0,0.15437,0.00013,13.65658]
[1779693927341,30.65,77164.62,0.0,0.15425,0.00013,13.64932]
[1779693933383,30.65,77164.65,0.0,0.15422,0.00013,13.64525]
[1779693938417,30.65,77163.89,0.0,0.15412,0.00013,13.63967]
[1779693943454,30.65,77163.49,0.0,0.15408,0.00013,13.63707]
[1779693949495,30.66,77163.39,0.0,0.15408,0.00013,13.63705]
[1779693955537,30.66,77163.83,0.0,0.15415,0.00013,13.6414]
[1779693960572,30.66,77162.35,0.0,0.15397,0.00013,13.63019]
[1779693965607,30.66,77161.1,0.0,0.15381,0.00013,13.6209]
[1779693970063,30.66,77155.87,0.0,0.15312,0.00013,13.57953]
[1779693970156,30.66,77155.87,0.0,0.15312,0.00013,13.57953]
[1779693970223,30.66,77155.87,0.0,0.15312,0.00013,13.57953]
[1779693970641,30.66,77143.24,0.0,0.15144,0.00013,13.47784]
[1779693973342,30.66,77134.72,0.0,0.15031,0.00013,13.40959]
[1779693973376,30.66,77134.72,0.0,0.15031,0.00013,13.40959]
[1779693973664,30.66,77136.34,0.0,0.15053,0.00013,13.42284]
[1779693979255,30.67,77138.82,0.0,0.15087,0.00013,13.44359]
[1779693981783,30.67,77138.39,0.0,0.15082,0.00013,13.4407]
[1779693985329,30.67,77136.84,0.0,0.15063,0.00013,13.42883]
[1779693985346,30.67,77137.89,0.0,0.15077,0.00013,13.43773]
[1779693987412,30.67,77137.89,0.0,0.15077,0.00013,13.43773]
[1779693987435,30.67,77137.08,0.0,0.15067,0.00013,13.43166]
[1779693987983,30.67,77137.08,0.0,0.15067,0.00013,13.43166]
[1779693989329,30.67,77137.23,0.0,0.15069,0.00013,13.43287]
[1779693994069,30.67,77146.23,0.0,0.15187,0.00013,13.50151]
[1779693999118,30.67,77148.02,0.0,0.15212,0.00013,13.51663]
[1779694004880,30.68,77151.01,0.0,0.15253,0.00013,13.54151]
[1779694005931,30.68,77151.01,0.0,0.15253,0.00013,13.54151]
[1779694011930,30.68,77160.77,0.0,0.15384,0.00013,13.62036]
[1779694016964,30.68,77160.08,0.0,0.15376,0.00013,13.6152]
[1779694021998,30.68,77163.39,0.0,0.15421,0.00013,13.64207]
[1779694027036,30.68,77163.88,0.0,0.15429,0.00013,13.64702]
[1779694032068,30.68,77163.12,0.0,0.1542,0.00013,13.64191]
[1779694037106,30.68,77158.58,0.0,0.15361,0.00013,13.60646]
[1779694044153,30.69,77158.17,0.0,0.15359,0.00013,13.60493]
[1779694050713,30.69,77158.58,0.0,0.15367,0.00013,13.60999]
[1779694056236,30.69,77154.76,0.0,0.15312,0.00013,13.57477]
[1779694061272,30.69,77150.87,0.0,0.15261,0.00013,13.54397]
[1779694069059,30.69,77150.08,0.0,0.15251,0.00013,13.53802]
[1779694074512,30.7,77153.51,0.0,0.15298,0.00013,13.56627]
[1779694079644,30.7,77154.27,0.0,0.15309,0.00013,13.57292]
[1779694087456,30.7,77154.37,0.0,0.15312,0.00013,13.57453]
[1779694094504,30.7,77154.67,0.0,0.15317,0.00013,13.57746]
[1779694099540,30.7,77157.0,0.0,0.15349,0.00013,13.59654]
[1779694105581,30.7,77156.75,0.0,0.15346,0.00013,13.59475]
[1779694110617,30.7,77157.13,0.0,0.15351,0.00013,13.59795]
[1779694115654,30.7,77156.39,0.0,0.15337,0.00013,13.58735]
[1779694117387,30.7,77156.52,0.0,0.15339,0.00013,13.58843]
[1779694122702,30.7,77146.05,0.0,0.152,0.00013,13.50475]
[1779694131069,30.7,77145.14,0.0,0.15189,0.00013,13.498]
[1779694131972,30.71,77146.37,0.0,0.15206,0.00013,13.50862]
[1779694132771,30.71,77145.94,0.0,0.15201,0.00013,13.5053]
[1779694137806,30.71,77143.27,0.0,0.15167,0.00013,13.48458]
[1779694142842,30.71,77144.29,0.0,0.15181,0.00013,13.49345]
[1779694147876,30.71,77146.07,0.0,0.15206,0.00013,13.50838]
[1779694153359,30.71,77145.23,0.0,0.15196,0.00013,13.5021]
[1779694153364,30.71,77145.57,0.0,0.152,0.00013,13.50495]
[1779694158954,30.71,77152.74,0.0,0.15297,0.00013,13.56289]
[1779694165007,30.71,77152.32,0.0,0.15291,0.00013,13.55952]
[1779694171563,30.71,77151.28,0.0,0.15273,0.00013,13.54651]
[1779694177083,30.71,77150.82,0.0,0.15267,0.00013,13.54304]
[1779694182117,30.71,77150.26,0.0,0.1526,0.00013,13.53881]
[1779694187614,30.71,77145.09,0.0,0.15192,0.00013,13.49763]
[1779694193194,30.72,77143.09,0.0,0.15167,0.00013,13.48219]
[1779694198228,30.72,77143.86,0.0,0.15178,0.00013,13.48899]
[1779694203264,30.72,77144.53,0.0,0.15188,0.00013,13.49496]
[1779694208575,30.72,77144.86,0.0,0.15193,0.00013,13.49796]
[1779694208847,30.72,77144.95,0.0,0.15194,0.00013,13.49899]
[1779694214344,30.72,77136.9,0.0,0.15089,0.00013,13.43499]
[1779694219382,30.72,77132.46,0.0,0.15031,0.00013,13.4002]
[1779694224419,30.72,77129.92,0.0,0.14999,0.00013,13.38051]
[1779694229453,30.73,77132.45,0.0,0.15033,0.00013,13.4014]
[1779694234487,30.73,77132.71,0.0,0.15033,0.00013,13.39915]
[1779694239525,30.73,77135.5,0.0,0.15072,0.00013,13.42243]
[1779694246576,30.73,77136.22,0.0,0.15083,0.00013,13.42945]
[1779694251612,30.73,77140.09,0.0,0.15136,0.00013,13.46153]
[1779694254545,30.73,77140.27,0.0,0.15139,0.00013,13.46318]
[1779694254789,30.73,77145.14,0.0,0.15205,0.00013,13.50275]
[1779694260675,30.74,77153.66,0.0,0.1532,0.00013,13.57182]
[1779694265710,30.74,77153.71,0.0,0.15321,0.00013,13.57248]
[1779694270747,30.74,77152.95,0.0,0.15311,0.00013,13.56657]
[1779694271999,30.74,77153.42,0.0,0.15317,0.00013,13.57037]
[1779694275393,30.74,77161.64,0.0,0.15427,0.00013,13.63638]
[1779694280818,30.74,77159.35,0.0,0.15396,0.00013,13.61759]
[1779694286330,30.73,77160.19,0.0,0.15407,0.00013,13.62412]
[1779694290010,30.73,77165.71,0.0,0.15481,0.00013,13.6682]
[1779694290889,30.73,77171.47,0.0,0.15558,0.00014,13.71437]
[1779694291849,30.73,77171.47,0.0,0.15558,0.00014,13.71437]
[1779694291881,30.73,77171.47,0.0,0.15558,0.00014,13.71437]
[1779694291924,30.73,77170.78,0.0,0.15545,0.00014,13.70402]
[1779694295924,30.73,77161.21,0.0,0.15415,0.00013,13.62677]
[1779694300958,30.73,77160.63,0.0,0.15406,0.00013,13.62158]
[1779694307001,30.73,77162.66,0.0,0.15432,0.00013,13.63709]
[1779694312547,30.73,77162.39,0.0,0.15427,0.00013,13.63401]
[1779694318078,30.73,77161.87,0.0,0.15419,0.00013,13.62909]
[1779694323114,30.73,77161.23,0.0,0.15409,0.00013,13.62322]
[1779694328147,30.72,77157.55,0.0,0.15358,0.00013,13.59294]
[1779694333182,30.72,77155.96,0.0,0.15336,0.00013,13.57963]
[1779694339224,30.72,77155.74,0.0,0.15332,0.00013,13.57731]
[1779694344258,30.72,77156.52,0.0,0.15342,0.00013,13.58318]
[1779694349294,30.72,77155.98,0.0,0.15334,0.00013,13.57842]
[1779694354332,30.72,77155.29,0.0,0.1532,0.00013,13.56768]
[1779694359366,30.72,77155.62,0.0,0.15324,0.00013,13.57004]
[1779694367423,30.72,77155.34,0.0,0.15319,0.00013,13.56736]
[1779694371533,30.72,77155.22,0.0,0.15318,0.00013,13.56624]
[1779694372054,30.72,77155.22,0.0,0.15318,0.00013,13.56624]
[1779694372072,30.72,77166.67,0.0,0.15472,0.00014,13.65837]
[1779694372705,30.72,77166.67,0.0,0.15472,0.00014,13.65837]
[1779694372945,30.72,77166.67,0.0,0.15472,0.00014,13.65837]
[1779694372966,30.72,77192.35,0.0,0.15821,0.00014,13.86544]
[1779694373201,30.72,77192.35,0.0,0.15821,0.00014,13.86544]
[1779694373409,30.72,77192.35,0.0,0.15821,0.00014,13.86544]
[1779694373538,30.72,77192.35,0.0,0.15821,0.00014,13.86544]
[1779694373550,30.72,77192.35,0.0,0.15821,0.00014,13.86544]
[1779694373727,30.72,77192.35,0.0,0.15821,0.00014,13.86544]
[1779694374087,30.72,77192.35,0.0,0.15821,0.00014,13.86544]
[1779694373946,30.72,77202.66,0.0,0.15963,0.00014,13.94855]
[1779694374187,30.72,77202.66,0.0,0.15963,0.00014,13.94855]
[1779694374344,30.72,77202.66,0.0,0.15963,0.00014,13.94855]
[1779694374353,30.72,77202.66,0.0,0.15963,0.00014,13.94855]
[1779694374413,30.72,77202.66,0.0,0.15963,0.00014,13.94855]
[1779694374897,30.72,77202.66,0.0,0.15963,0.00014,13.94855]
[1779694374925,30.72,77202.66,0.0,0.15963,0.00014,13.94855]
[1779694374967,30.72,77197.37,0.0,0.1589,0.00014,13.90587]
[1779694376412,30.72,77197.37,0.0,0.1589,0.00014,13.90587]
[1779694376417,30.72,77197.37,0.0,0.1589,0.00014,13.90587]
[1779694376438,30.72,77197.37,0.0,0.1589,0.00014,13.90587]
[1779694376854,30.72,77197.37,0.0,0.1589,0.00014,13.90587]
[1779694376906,30.72,77197.37,0.0,0.1589,0.00014,13.90587]
[1779694376924,30.72,77197.92,0.0,0.15897,0.00014,13.91029]
[1779694379194,30.72,77197.73,0.0,0.15895,0.00014,13.90872]
[1779694381342,30.72,77201.83,0.0,0.15951,0.00014,13.94174]
[1779694381536,30.72,77205.69,0.0,0.16004,0.00014,13.97279]
[1779694382542,30.72,77205.69,0.0,0.16004,0.00014,13.97279]
[1779694383048,30.72,77202.99,0.0,0.15967,0.00014,13.95084]
[1779694384439,30.72,77202.99,0.0,0.15967,0.00014,13.95084]
[1779694384477,30.72,77202.99,0.0,0.15967,0.00014,13.95084]
[1779694384756,30.72,77214.07,0.0,0.1612,0.00014,14.03995]
[1779694387255,30.72,77213.46,0.0,0.16111,0.00014,14.03484]
[1779694387582,30.72,77213.46,0.0,0.16111,0.00014,14.03484]
[1779694387974,30.72,77213.46,0.0,0.16111,0.00014,14.03484]
[1779694388009,30.72,77213.46,0.0,0.16111,0.00014,14.03484]
[1779694388017,30.72,77236.82,0.0,0.16436,0.00014,14.22273]
[1779694388209,30.72,77236.82,0.0,0.16436,0.00014,14.22273]
[1779694388607,30.72,77236.82,0.0,0.16436,0.00014,14.22273]
[1779694388776,30.72,77236.82,0.0,0.16436,0.00014,14.22273]
[1779694388880,30.72,77236.82,0.0,0.16436,0.00014,14.22273]
[1779694388961,30.72,77236.82,0.0,0.16436,0.00014,14.22273]
[1779694388964,30.72,77248.02,0.0,0.16593,0.00014,14.3128]
[1779694389603,30.72,77248.02,0.0,0.16593,0.00014,14.3128]
[1779694389663,30.72,77248.02,0.0,0.16593,0.00014,14.3128]
[1779694389764,30.72,77240.75,0.0,0.16491,0.00014,14.25422]
[1779694391356,30.71,77241.29,0.0,0.16497,0.00014,14.25805]
[1779694391441,30.71,77241.29,0.0,0.16497,0.00014,14.25805]
[1779694391616,30.71,77233.57,0.0,0.16388,0.00014,14.19539]
[1779694392924,30.71,77233.57,0.0,0.16388,0.00014,14.19539]
[1779694392955,30.71,77233.57,0.0,0.16388,0.00014,14.19539]
[1779694392992,30.71,77230.58,0.0,0.16345,0.00014,14.1706]
[1779694393834,30.71,77230.58,0.0,0.16345,0.00014,14.1706]
[1779694394160,30.71,77231.16,0.0,0.16353,0.00014,14.17499]
[1779694394637,30.71,77231.16,0.0,0.16353,0.00014,14.17499]
[1779694398873,30.71,77226.52,0.0,0.16287,0.00014,14.13683]
[1779694398971,30.71,77231.34,0.0,0.16353,0.00014,14.17522]
[1779694403998,30.71,77231.76,0.0,0.16357,0.00014,14.17775]
[1779694404048,30.7,77232.78,0.0,0.16371,0.00014,14.1854]
[1779694404220,30.7,77232.78,0.0,0.16371,0.00014,14.1854]
[1779694404230,30.7,77232.78,0.0,0.16371,0.00014,14.1854]
[1779694404707,30.7,77232.78,0.0,0.16371,0.00014,14.1854]
[1779694405714,30.7,77241.9,0.0,0.16498,0.00014,14.25862]
[1779694411083,30.7,77234.5,0.0,0.16392,0.00014,14.19745]
[1779694411129,30.7,77233.83,0.0,0.16377,0.00014,14.18692]
[1779694416792,30.7,77226.31,0.0,0.1627,0.00014,14.12497]
[1779694421830,30.69,77227.75,0.0,0.16288,0.00014,14.13541]
[1779694426862,30.69,77224.37,0.0,0.16239,0.00014,14.10692]
[1779694431900,30.69,77222.28,0.0,0.16208,0.00014,14.08896]
[1779694435902,30.69,77220.56,0.0,0.16182,0.00014,14.07444]
[1779694435987,30.69,77220.56,0.0,0.16182,0.00014,14.07444]
[1779694436030,30.69,77219.21,0.0,0.16163,0.00014,14.06335]
[1779694436350,30.69,77219.21,0.0,0.16163,0.00014,14.06335]
[1779694436935,30.69,77219.21,0.0,0.16163,0.00014,14.06315]
[1779694439860,30.69,77213.11,0.0,0.16078,0.00014,14.01365]
[1779694440018,30.69,77213.11,0.0,0.16078,0.00014,14.01365]
[1779694445995,30.68,77212.48,0.0,0.16067,0.00014,14.00747]
[1779694451037,30.68,77212.25,0.0,0.16063,0.00014,14.0048]
[1779694456072,30.68,77211.13,0.0,0.16046,0.00014,13.99498]
[1779694461107,30.68,77210.31,0.0,0.16033,0.00014,13.98766]
[1779694462564,30.68,77210.1,0.0,0.1603,0.00014,13.98579]
[1779694462649,30.68,77209.32,0.0,0.16019,0.00014,13.9795]
[1779694469164,30.68,77209.29,0.0,0.16017,0.00014,13.97818]
[1779694474200,30.67,77209.28,0.0,0.16011,0.00014,13.9725]
[1779694479234,30.67,77210.04,0.0,0.1602,0.00014,13.97783]
[1779694484270,30.67,77208.65,0.0,0.16,0.00014,13.96586]
[1779694489304,30.67,77210.12,0.0,0.16019,0.00014,13.97696]
[1779694494339,30.67,77209.43,0.0,0.16008,0.00014,13.97059]
[1779694499375,30.67,77205.68,0.0,0.15955,0.00014,13.93956]
[1779694504415,30.66,77209.47,0.0,0.16006,0.00014,13.96947]
[1779694509449,30.66,77206.18,0.0,0.15959,0.00014,13.94223]
[1779694514090,30.66,77204.1,0.0,0.1593,0.00014,13.92513]
[1779694514151,30.66,77199.92,0.0,0.15872,0.00014,13.89123]
[1779694515982,30.66,77187.43,0.0,0.15701,0.00014,13.79039]
[1779694521994,30.66,77184.42,0.0,0.15659,0.00014,13.76551]
[1779694524240,30.66,77184.17,0.0,0.15655,0.00014,13.76328]
[1779694527678,30.66,77185.63,0.0,0.15674,0.00014,13.77458]
[1779694527948,30.66,77185.95,0.0,0.15678,0.00014,13.77691]
[1779694528352,30.66,77185.95,0.0,0.15678,0.00014,13.77691]
[1779694528373,30.66,77185.95,0.0,0.15678,0.00014,13.77691]
[1779694533623,30.66,77189.1,0.0,0.15715,0.00014,13.79684]
[1779694538657,30.66,77191.24,0.0,0.15743,0.00014,13.81327]
[1779694543692,30.65,77194.53,0.0,0.15787,0.00014,13.83888]
[1779694544451,30.65,77194.53,0.0,0.15787,0.00014,13.83888]
[1779694544791,30.65,77194.53,0.0,0.15787,0.00014,13.83888]
[1779694544817,30.65,77194.53,0.0,0.15787,0.00014,13.83888]
[1779694544886,30.65,77198.4,0.0,0.15839,0.00014,13.86992]
[1779694550741,30.65,77204.68,0.0,0.15925,0.00014,13.92019]
[1779694555055,30.65,77203.67,0.0,0.15911,0.00014,13.91174]
[1779694555078,30.65,77203.67,0.0,0.15911,0.00014,13.91174]
[1779694559182,30.65,77199.35,0.0,0.1585,0.00014,13.87606]
[1779694559187,30.65,77199.35,0.0,0.1585,0.00014,13.87606]
[1779694559279,30.65,77198.09,0.0,0.15832,0.00014,13.86563]
[1779694564844,30.65,77196.23,0.0,0.15804,0.00014,13.84926]
[1779694569550,30.64,77195.93,0.0,0.15799,0.00014,13.84599]
[1779694569552,30.64,77195.6,0.0,0.15794,0.00014,13.84333]
[1779694570973,30.64,77195.6,0.0,0.15794,0.00014,13.84333]
[1779694571046,30.64,77195.6,0.0,0.15793,0.00014,13.84291]
[1779694571465,30.64,77195.6,0.0,0.15793,0.00014,13.84291]
[1779694577932,30.64,77189.8,0.0,0.15712,0.00014,13.79494]
[1779694584288,30.64,77190.44,0.0,0.1572,0.00014,13.7995]
[1779694594173,30.64,77196.01,0.0,0.15788,0.00014,13.83775]
[1779694594201,30.64,77199.68,0.0,0.15838,0.00014,13.86715]
[1779694598273,30.63,77200.36,0.0,0.15846,0.00014,13.87186]
[1779694598347,30.63,77201.74,0.0,0.15865,0.00014,13.88274]
[1779694598575,30.63,77201.74,0.0,0.15865,0.00014,13.88274]
[1779694598590,30.63,77201.74,0.0,0.15865,0.00014,13.88274]
[1779694598644,30.63,77201.74,0.0,0.15865,0.00014,13.88274]
[1779694599081,30.63,77201.74,0.0,0.15864,0.00014,13.88247]
[1779694604113,30.63,77202.46,0.0,0.15873,0.00014,13.88733]
[1779694609150,30.63,77198.34,0.0,0.15816,0.00014,13.85381]
[1779694610605,30.63,77198.34,0.0,0.15816,0.00014,13.85381]
[1779694610608,30.63,77198.34,0.0,0.15816,0.00014,13.85381]
[1779694611163,30.63,77198.1,0.0,0.15812,0.00014,13.85185]
[1779694616197,30.63,77199.06,0.0,0.15825,0.00014,13.85955]
[1779694618925,30.63,77198.57,0.0,0.15818,0.00014,13.85514]
[1779694618953,30.63,77198.57,0.0,0.15818,0.00014,13.85514]
[1779694624252,30.63,77196.36,0.0,0.15785,0.00014,13.83612]
[1779694629288,30.62,77198.52,0.0,0.15813,0.00014,13.85256]
[1779694634323,30.62,77199.06,0.0,0.15819,0.00014,13.85586]
[1779694638958,30.62,77200.69,0.0,0.1584,0.00014,13.86815]
[1779694638992,30.62,77200.69,0.0,0.1584,0.00014,13.86815]
[1779694639482,30.62,77200.72,0.0,0.1584,0.00014,13.86816]
[1779694646334,30.62,77204.89,0.0,0.15895,0.00014,13.90046]
[1779694651499,30.62,77203.34,0.0,0.15872,0.00014,13.88727]
[1779694651697,30.62,77203.34,0.0,0.15872,0.00014,13.88727]
[1779694651731,30.62,77203.34,0.0,0.15872,0.00014,13.88727]
[1779694653751,30.62,77202.78,0.0,0.1586,0.00014,13.87784]
[1779694653767,30.62,77202.78,0.0,0.1586,0.00014,13.87784]
[1779694655814,30.61,77202.94,0.0,0.15862,0.00014,13.87865]
[1779694655846,30.61,77202.94,0.0,0.15862,0.00014,13.87865]
[1779694657484,30.61,77195.45,0.0,0.15758,0.00014,13.81763]
[1779694657879,30.61,77195.45,0.0,0.15758,0.00014,13.81763]
[1779694658923,30.61,77194.96,0.0,0.1575,0.00014,13.81289]
[1779694664533,30.61,77196.28,0.0,0.15764,0.00014,13.82127]
[1779694669567,30.6,77196.6,0.0,0.15767,0.00014,13.82286]
[1779694674603,30.6,77195.85,0.0,0.15755,0.00014,13.81604]
[1779694679638,30.6,77196.06,0.0,0.15757,0.00014,13.81705]
[1779694684534,30.6,77198.25,0.0,0.15786,0.00014,13.8342]
[1779694684569,30.6,77198.25,0.0,0.15786,0.00014,13.8342]
[1779694689709,30.6,77201.99,0.0,0.15835,0.00014,13.8633]
[1779694694745,30.6,77202.4,0.0,0.15839,0.00014,13.86561]
[1779694696844,30.6,77202.4,0.0,0.15839,0.00014,13.86561]
[1779694696886,30.6,77202.4,0.0,0.15839,0.00014,13.86561]
[1779694702288,30.59,77201.69,0.0,0.15826,0.00014,13.85827]
[1779694707837,30.59,77200.67,0.0,0.15811,0.00014,13.84906]
[1779694712873,30.59,77200.95,0.0,0.15809,0.00014,13.84555]
[1779694716578,30.59,77200.91,0.0,0.15807,0.00014,13.84444]
[1779694716589,30.59,77200.91,0.0,0.15807,0.00014,13.84444]
[1779694716628,30.59,77200.91,0.0,0.15807,0.00014,13.84444]
[1779694717408,30.58,77208.42,0.0,0.15909,0.00014,13.9046]
[1779694722428,30.58,77210.98,0.0,0.15943,0.00014,13.92454]
[1779694727941,30.58,77209.05,0.0,0.15916,0.00014,13.90869]
[1779694734020,30.58,77203.29,0.0,0.15836,0.00014,13.86142]
[1779694739055,30.58,77206.88,0.0,0.15884,0.00014,13.88975]
[1779694744091,30.58,77205.81,0.0,0.15869,0.00014,13.88101]
[1779694749126,30.58,77205.97,0.0,0.15871,0.00014,13.88222]
[1779694752317,30.58,77203.9,0.0,0.15842,0.00014,13.86546]
[1779694752344,30.58,77203.9,0.0,0.15842,0.00014,13.86546]
[1779694758189,30.58,77202.41,0.0,0.15822,0.00014,13.85352]
[1779694761323,30.58,77202.1,0.0,0.15818,0.00014,13.85104]
[1779694761328,30.58,77202.1,0.0,0.15818,0.00014,13.85104]
[1779694761436,30.58,77202.1,0.0,0.15818,0.00014,13.85104]
[1779694761437,30.58,77202.1,0.0,0.15818,0.00014,13.85088]
[1779694764231,30.58,77193.12,0.0,0.15694,0.00014,13.77783]
[1779694769269,30.58,77194.29,0.0,0.15709,0.00014,13.78679]
[1779694774303,30.58,77194.69,0.0,0.15709,0.00014,13.78465]
[1779694779339,30.57,77195.07,0.0,0.15713,0.00014,13.78716]
[1779694783896,30.57,77193.27,0.0,0.15688,0.00014,13.77215]
[1779694784418,30.57,77218.92,0.0,0.16042,0.00014,13.97966]
[1779694784548,30.57,77218.92,0.0,0.16042,0.00014,13.97966]
[1779694784804,30.57,77218.92,0.0,0.16042,0.00014,13.97966]
[1779694785157,30.57,77218.92,0.0,0.16042,0.00014,13.97966]
[1779694785177,30.57,77218.92,0.0,0.16042,0.00014,13.97966]
[1779694785427,30.57,77218.92,0.0,0.16042,0.00014,13.97966]
[1779694785489,30.57,77218.92,0.0,0.16042,0.00014,13.97966]
[1779694785506,30.57,77227.01,0.0,0.16154,0.00014,14.04503]
[1779694785841,30.57,77227.01,0.0,0.16154,0.00014,14.04503]
[1779694786387,30.57,77226.41,0.0,0.16145,0.00014,14.03997]
[1779694787265,30.57,77226.41,0.0,0.16145,0.00014,14.03997]
[1779694788652,30.57,77233.38,0.0,0.16242,0.00014,14.09588]
[1779694788706,30.57,77233.38,0.0,0.16242,0.00014,14.09588]
[1779694788724,30.57,77233.38,0.0,0.16242,0.00014,14.09588]
[1779694789429,30.57,77231.75,0.0,0.16219,0.00014,14.08243]
[1779694793555,30.57,77229.7,0.0,0.16188,0.00014,14.06487]
[1779694797665,30.57,77227.02,0.0,0.16149,0.00014,14.04229]
[1779694798471,30.57,77227.02,0.0,0.16149,0.00014,14.04208]
[1779694803508,30.56,77225.43,0.0,0.16125,0.00014,14.02821]
[1779694807535,30.56,77213.68,0.0,0.15961,0.00014,13.93253]
[1779694814086,30.56,77210.63,0.0,0.15917,0.00014,13.90725]
[1779694820624,30.56,77208.22,0.0,0.15884,0.00014,13.88753]
[1779694826314,30.56,77207.32,0.0,0.15871,0.00014,13.88026]
[1779694831703,30.56,77202.73,0.0,0.15804,0.00014,13.83853]
[1779694836739,30.56,77201.74,0.0,0.15791,0.00014,13.83093]
[1779694841774,30.56,77202.42,0.0,0.15801,0.00014,13.83683]
[1779694846810,30.57,77202.58,0.0,0.15804,0.00014,13.83851]
[1779694851845,30.57,77201.16,0.0,0.15785,0.00014,13.82741]
[1779694856853,30.57,77202.25,0.0,0.15801,0.00014,13.83657]
[1779694862927,30.56,77202.09,0.0,0.15797,0.00014,13.83435]
[1779694868969,30.56,77202.72,0.0,0.15804,0.00014,13.83865]
[1779694874511,30.56,77203.74,0.0,0.15817,0.00014,13.84605]
[1779694880051,30.56,77204.29,0.0,0.15823,0.00014,13.84981]
[1779694885091,30.56,77204.02,0.0,0.15818,0.00014,13.84691]
[1779694890120,30.56,77202.97,0.0,0.15804,0.00014,13.83815]
[1779694898448,30.56,77202.93,0.0,0.15799,0.00014,13.83342]
[1779694905225,30.56,77203.19,0.0,0.15805,0.00014,13.83648]
[1779694910261,30.56,77202.81,0.0,0.158,0.00014,13.83382]
[1779694917864,30.56,77202.94,0.0,0.15803,0.00014,13.83522]
[1779694925400,30.56,77203.8,0.0,0.15816,0.00014,13.84306]
[1779694930435,30.56,77203.67,0.0,0.15815,0.00014,13.84239]
[1779694941292,30.57,77203.15,0.0,0.15808,0.00014,13.8385]
[1779694946547,30.57,77203.9,0.0,0.1582,0.00014,13.8455]
[1779694951582,30.57,77202.91,0.0,0.15803,0.00014,13.83303]
[1779694957623,30.57,77203.86,0.0,0.15817,0.00014,13.84118]
[1779694962235,30.57,77198.41,0.0,0.15742,0.00014,13.79731]
[1779694962659,30.57,77198.33,0.0,0.15741,0.00014,13.79659]
[1779694967695,30.57,77198.21,0.0,0.15739,0.00014,13.79526]
[1779694972730,30.57,77199.34,0.0,0.15754,0.00014,13.80446]
[1779694977764,30.57,77200.75,0.0,0.15775,0.00014,13.81647]
[1779694982799,30.57,77201.61,0.0,0.15788,0.00014,13.824]
[1779694984450,30.57,77201.61,0.0,0.15788,0.00014,13.824]
[1779694984533,30.57,77201.61,0.0,0.15788,0.00014,13.824]
[1779694984683,30.57,77201.61,0.0,0.15788,0.00014,13.824]
[1779694984716,30.57,77201.61,0.0,0.15788,0.00014,13.824]
[1779694984725,30.57,77202.29,0.0,0.15797,0.00014,13.82972]
[1779694984783,30.57,77202.29,0.0,0.15797,0.00014,13.82972]
[1779694984854,30.57,77202.29,0.0,0.15797,0.00014,13.82972]
[1779694984875,30.57,77202.29,0.0,0.15797,0.00014,13.82972]
[1779694984933,30.57,77202.29,0.0,0.15797,0.00014,13.82972]
[1779694985099,30.57,77202.29,0.0,0.15797,0.00014,13.82972]
[1779694985142,30.57,77202.29,0.0,0.15797,0.00014,13.82972]
[1779694985311,30.57,77202.29,0.0,0.15797,0.00014,13.82972]
[1779694985360,30.57,77202.29,0.0,0.15797,0.00014,13.82972]
[1779694985522,30.57,77202.29,0.0,0.15797,0.00014,13.82972]
[1779694985561,30.57,77202.29,0.0,0.15797,0.00014,13.82972]
[1779694985740,30.57,77202.29,0.0,0.15797,0.00014,13.82972]
[1779694985565,30.57,77219.37,0.0,0.16034,0.00014,13.96789]
[1779694985777,30.57,77219.37,0.0,0.16034,0.00014,13.96789]
[1779694985796,30.57,77219.37,0.0,0.16034,0.00014,13.96789]
[1779694985798,30.57,77219.37,0.0,0.16034,0.00014,13.96789]
[1779694985833,30.57,77219.37,0.0,0.16034,0.00014,13.96789]
[1779694986058,30.57,77224.71,0.0,0.16108,0.00014,14.01112]
[1779694986756,30.57,77224.71,0.0,0.16108,0.00014,14.01112]
[1779694986779,30.57,77224.71,0.0,0.16108,0.00014,14.01112]
[1779694987089,30.57,77224.33,0.0,0.16102,0.00014,14.00791]
[1779694988819,30.57,77224.33,0.0,0.16102,0.00014,14.00778]
[1779694988837,30.57,77224.33,0.0,0.16102,0.00014,14.00778]
[1779694989561,30.57,77222.96,0.0,0.16083,0.00014,13.99643]
[1779694990204,30.57,77222.96,0.0,0.16083,0.00014,13.99643]
[1779694990240,30.57,77222.96,0.0,0.16083,0.00014,13.99643]
[1779694990288,30.57,77222.96,0.0,0.16083,0.00014,13.99643]
[1779694990300,30.57,77222.96,0.0,0.16083,0.00014,13.99643]
[1779694990414,30.57,77222.96,0.0,0.16083,0.00014,13.99643]
[1779694990450,30.57,77222.96,0.0,0.16083,0.00014,13.99643]
[1779694990561,30.57,77222.96,0.0,0.16083,0.00014,13.99643]
[1779694990573,30.57,77222.96,0.0,0.16083,0.00014,13.99643]
[1779694990613,30.57,77223.1,0.0,0.16084,0.00014,13.99743]
[1779694990779,30.57,77223.1,0.0,0.16084,0.00014,13.99743]
[1779694990808,30.57,77223.1,0.0,0.16084,0.00014,13.99743]
[1779694990878,30.57,77223.1,0.0,0.16084,0.00014,13.99743]
[1779694990883,30.57,77223.1,0.0,0.16084,0.00014,13.99743]
[1779694990912,30.57,77223.1,0.0,0.16084,0.00014,13.99743]
[1779694990960,30.57,77223.1,0.0,0.16084,0.00014,13.99743]
[1779694990995,30.57,77223.1,0.0,0.16084,0.00014,13.99743]
[1779694991063,30.57,77223.84,0.0,0.16095,0.00014,14.00343]
[1779694994955,30.57,77228.71,0.0,0.16162,0.00014,14.04241]
[1779694995363,30.57,77231.95,0.0,0.16207,0.00014,14.06831]
[1779695000926,30.57,77232.06,0.0,0.16207,0.00014,14.06831]
[1779695006402,30.57,77231.54,0.0,0.16198,0.00014,14.06326]
[1779695012563,30.56,77231.33,0.0,0.16193,0.00014,14.06077]
[1779695018052,30.56,77229.92,0.0,0.16168,0.00014,14.04348]
[1779695023081,30.56,77228.71,0.0,0.1615,0.00014,14.03305]
[1779695028116,30.56,77226.7,0.0,0.1612,0.00014,14.01613]
[1779695033151,30.56,77225.52,0.0,0.16103,0.00014,14.00597]
[1779695037014,30.56,77224.99,0.0,0.16095,0.00014,14.00131]
[1779695037329,30.56,77224.99,0.0,0.16095,0.00014,14.00131]
[1779695037422,30.56,77224.99,0.0,0.16095,0.00014,14.00131]
[1779695039407,30.56,77228.26,0.0,0.1614,0.00014,14.02756]
[1779695039508,30.56,77230.03,0.0,0.16165,0.00014,14.042]
[1779695043714,30.56,77231.55,0.0,0.16186,0.00014,14.05443]
[1779695043787,30.56,77232.8,0.0,0.16204,0.00014,14.06466]
[1779695049263,30.56,77235.03,0.0,0.16236,0.00014,14.08298]
[1779695053292,30.56,77245.26,0.0,0.1638,0.00014,14.16596]
[1779695058329,30.56,77248.4,0.0,0.16424,0.00014,14.19114]
[1779695062330,30.56,77249.27,0.0,0.16436,0.00014,14.19797]
[1779695062757,30.56,77249.27,0.0,0.16436,0.00014,14.19797]
[1779695068397,30.56,77250.92,0.0,0.16459,0.00014,14.21108]
[1779695073540,30.56,77252.13,0.0,0.16471,0.00014,14.21585]
[1779695080836,30.55,77246.87,0.0,0.16396,0.00014,14.17309]
[1779695081226,30.55,77247.2,0.0,0.164,0.00014,14.1754]
[1779695088541,30.55,77245.22,0.0,0.16372,0.00014,14.15917]
[1779695093577,30.55,77247.74,0.0,0.16408,0.00014,14.17993]
[1779695099619,30.56,77249.46,0.0,0.16433,0.00014,14.19419]
[1779695104668,30.56,77243.21,0.0,0.16345,0.00014,14.14351]
[1779695109692,30.56,77235.45,0.0,0.16237,0.00014,14.08112]
[1779695114726,30.56,77229.28,0.0,0.1615,0.00014,14.03102]
[1779695119762,30.56,77228.13,0.0,0.16134,0.00014,14.02147]
[1779695124797,30.55,77230.3,0.0,0.16163,0.00014,14.03863]
[1779695129833,30.55,77230.32,0.0,0.16162,0.00014,14.03821]
[1779695130600,30.55,77230.32,0.0,0.16162,0.00014,14.03821]
[1779695130838,30.55,77229.92,0.0,0.16157,0.00014,14.03484]
[1779695135882,30.55,77235.38,0.0,0.16229,0.00014,14.07414]
[1779695140917,30.55,77237.57,0.0,0.16258,0.00014,14.0911]
[1779695146542,30.55,77241.9,0.0,0.16317,0.00014,14.12517]
[1779695151995,30.55,77246.57,0.0,0.16383,0.00014,14.16316]
[1779695157030,30.55,77249.74,0.0,0.16428,0.00014,14.18875]
[1779695162066,30.55,77251.64,0.0,0.16454,0.00014,14.20397]
[1779695168106,30.55,77250.47,0.0,0.16437,0.00014,14.19423]
[1779695173142,30.55,77250.77,0.0,0.16443,0.00014,14.19721]
[1779695178154,30.55,77251.18,0.0,0.16449,0.00014,14.20064]
[1779695180448,30.55,77251.59,0.0,0.16454,0.00014,14.20384]
[1779695180462,30.55,77251.59,0.0,0.16454,0.00014,14.20384]
[1779695180556,30.55,77251.59,0.0,0.16454,0.00014,14.20384]
[1779695180713,30.55,77251.57,0.0,0.16454,0.00014,14.20361]
[1779695182205,30.55,77238.89,0.0,0.16274,0.00014,14.1006]
[1779695187624,30.55,77238.87,0.0,0.16274,0.00014,14.1005]
[1779695187655,30.55,77238.87,0.0,0.16274,0.00014,14.1005]
[1779695187878,30.55,77238.87,0.0,0.16274,0.00014,14.1005]
[1779695187934,30.55,77239.73,0.0,0.16287,0.00014,14.10755]
[1779695188210,30.55,77239.73,0.0,0.16287,0.00014,14.10755]
[1779695188445,30.55,77239.73,0.0,0.16287,0.00014,14.10755]
[1779695188534,30.55,77239.73,0.0,0.16287,0.00014,14.10755]
[1779695188572,30.55,77239.73,0.0,0.16287,0.00014,14.10755]
[1779695188649,30.55,77239.73,0.0,0.16287,0.00014,14.10755]
[1779695188707,30.55,77239.73,0.0,0.16287,0.00014,14.10755]
[1779695188738,30.55,77239.73,0.0,0.16287,0.00014,14.10755]
[1779695188911,30.55,77239.73,0.0,0.16287,0.00014,14.10755]
[1779695188931,30.55,77239.73,0.0,0.16287,0.00014,14.10755]
[1779695188942,30.55,77239.73,0.0,0.16287,0.00014,14.10755]
[1779695188937,30.55,77254.16,0.0,0.1649,0.00014,14.22453]
[1779695189056,30.55,77254.16,0.0,0.1649,0.00014,14.22453]
[1779695189907,30.55,77254.56,0.0,0.16496,0.00014,14.22791]
[1779695190149,30.55,77254.56,0.0,0.16496,0.00014,14.22791]
[1779695190257,30.55,77254.56,0.0,0.16496,0.00014,14.22791]
[1779695190351,30.55,77256.24,0.0,0.1652,0.00014,14.24152]
[1779695192104,30.55,77256.24,0.0,0.16516,0.00014,14.23681]
[1779695192256,30.55,77256.24,0.0,0.16516,0.00014,14.23681]
[1779695192557,30.55,77265.62,0.0,0.1665,0.00014,14.31289]
[1779695193338,30.55,77265.62,0.0,0.1665,0.00014,14.31289]
[1779695193433,30.55,77265.62,0.0,0.1665,0.00014,14.31289]
[1779695193652,30.55,77265.62,0.0,0.1665,0.00014,14.31289]
[1779695193657,30.55,77265.62,0.0,0.1665,0.00014,14.31289]
[1779695193688,30.55,77265.62,0.0,0.1665,0.00014,14.31289]
[1779695193695,30.55,77265.62,0.0,0.1665,0.00014,14.31289]
[1779695193781,30.55,77270.79,0.0,0.16724,0.00014,14.35487]
[1779695194273,30.55,77270.79,0.0,0.16724,0.00014,14.35487]
[1779695200332,30.55,77270.52,0.0,0.16719,0.00014,14.35241]
[1779695205368,30.55,77269.12,0.0,0.16699,0.00014,14.34083]
[1779695210402,30.55,77269.0,0.0,0.16697,0.00014,14.33965]
[1779695217456,30.55,77269.12,0.0,0.16698,0.00014,14.3402]
[1779695222492,30.55,77261.28,0.0,0.16586,0.00014,14.27656]
[1779695227527,30.54,77260.79,0.0,0.16577,0.00014,14.27161]
[1779695230913,30.54,77261.77,0.0,0.1659,0.00014,14.27915]
[1779695232046,30.54,77261.94,0.0,0.16591,0.00014,14.2799]
[1779695232562,30.54,77257.04,0.0,0.16522,0.00014,14.24021]
[1779695239614,30.54,77254.94,0.0,0.1649,0.00014,14.22197]
[1779695244648,30.54,77255.42,0.0,0.16495,0.00014,14.22511]
[1779695249788,30.54,77254.63,0.0,0.16483,0.00014,14.21814]
[1779695255725,30.53,77253.22,0.0,0.16456,0.00014,14.20028]
[1779695262774,30.53,77253.57,0.0,0.16457,0.00014,14.20092]
[1779695267809,30.53,77254.24,0.0,0.16464,0.00014,14.20479]
[1779695273851,30.52,77255.34,0.0,0.16476,0.00014,14.21183]
[1779695279893,30.52,77256.75,0.0,0.16493,0.00014,14.22159]
[1779695284951,30.52,77257.58,0.0,0.16504,0.00014,14.22798]
[1779695290972,30.51,77260.25,0.0,0.16538,0.00014,14.24734]
[1779695296008,30.51,77260.51,0.0,0.16539,0.00014,14.24778]
[1779695300196,30.51,77258.83,0.0,0.16513,0.00014,14.2331]
[1779695301083,30.51,77258.83,0.0,0.16513,0.00014,14.2331]
[1779695311113,30.5,77257.21,0.0,0.16481,0.00014,14.21262]
[1779695316147,30.5,77249.68,0.0,0.16373,0.00014,14.1505]
[1779695321182,30.5,77252.52,0.0,0.16411,0.00014,14.17256]
[1779695327820,30.49,77252.97,0.0,0.16415,0.00014,14.17466]
[1779695333267,30.49,77253.06,0.0,0.16414,0.00014,14.17429]
[1779695340315,30.49,77252.08,0.0,0.16398,0.00014,14.16491]
[1779695345351,30.48,77252.19,0.0,0.16397,0.00014,14.16483]
[1779695350386,30.48,77251.6,0.0,0.16387,0.00014,14.15903]
[1779695355421,30.48,77251.65,0.0,0.16386,0.00014,14.15843]
[1779695358665,30.48,77251.49,0.0,0.16383,0.00014,14.15651]
[1779695364484,30.48,77251.02,0.0,0.16374,0.00014,14.15145]
[1779695369519,30.47,77250.77,0.0,0.16369,0.00014,14.14839]
[1779695374555,30.47,77250.69,0.0,0.16361,0.00014,14.14194]
[1779695379590,30.47,77250.87,0.0,0.16362,0.00014,14.14248]
[1779695384624,30.47,77249.79,0.0,0.16346,0.00014,14.13284]
[1779695390666,30.47,77249.84,0.0,0.16345,0.00014,14.13227]
[1779695395702,30.46,77250.47,0.0,0.16352,0.00014,14.13657]
[1779695400738,30.46,77250.27,0.0,0.16348,0.00014,14.13413]
[1779695406779,30.46,77250.31,0.0,0.16346,0.00014,14.1331]
[1779695411814,30.46,77249.45,0.0,0.16332,0.00014,14.12518]
[1779695413731,30.46,77249.56,0.0,0.16333,0.00014,14.12589]
[1779695413741,30.46,77249.56,0.0,0.16333,0.00014,14.12589]
[1779695421884,30.45,77249.41,0.0,0.16328,0.00014,14.123]
[1779695426919,30.45,77247.92,0.0,0.16306,0.00014,14.11003]
[1779695431954,30.45,77245.76,0.0,0.1627,0.00014,14.08692]
[1779695433745,30.45,77245.68,0.0,0.16268,0.00014,14.08615]
[1779695434689,30.45,77245.75,0.0,0.16269,0.00014,14.0866]
[1779695439263,30.45,77245.91,0.0,0.1627,0.00014,14.08734]
[1779695439273,30.45,77245.91,0.0,0.1627,0.00014,14.08734]
[1779695445046,30.45,77241.11,0.0,0.16202,0.00014,14.04799]
[1779695445403,30.45,77241.11,0.0,0.16202,0.00014,14.04799]
[1779695446054,30.45,77240.68,0.0,0.16196,0.00014,14.04446]
[1779695451088,30.45,77240.71,0.0,0.16196,0.00014,14.04459]
[1779695456123,30.45,77241.22,0.0,0.16203,0.00014,14.04862]
[1779695461157,30.45,77241.67,0.0,0.16209,0.00014,14.05215]
[1779695466194,30.44,77242.29,0.0,0.16217,0.00014,14.05651]
[1779695471229,30.44,77241.34,0.0,0.16202,0.00014,14.04798]
[1779695476268,30.44,77242.44,0.0,0.16215,0.00014,14.05552]
[1779695481305,30.44,77242.46,0.0,0.16213,0.00014,14.05429]
[1779695486949,30.43,77239.01,0.0,0.16162,0.00014,14.02481]
[1779695491369,30.43,77232.42,0.0,0.16064,0.00014,13.96569]
[1779695493772,30.43,77232.02,0.0,0.16058,0.00014,13.96226]
[1779695493852,30.43,77230.72,0.0,0.16039,0.00014,13.95152]
[1779695499426,30.43,77224.56,0.0,0.15952,0.00014,13.90049]
[1779695504461,30.43,77222.64,0.0,0.15924,0.00014,13.88413]
[1779695509970,30.43,77218.6,0.0,0.15866,0.00014,13.85066]
[1779695515095,30.42,77217.08,0.0,0.15844,0.00014,13.83752]
[1779695521579,30.42,77216.22,0.0,0.1583,0.00014,13.82917]
[1779695527233,30.42,77216.79,0.0,0.15836,0.00014,13.83275]
[1779695533373,30.42,77217.9,0.0,0.1585,0.00014,13.84104]
[1779695538701,30.41,77228.99,0.0,0.16001,0.00014,13.92965]
[1779695543734,30.41,77235.11,0.0,0.16084,0.00014,13.97784]
[1779695547187,30.41,77236.52,0.0,0.16103,0.00014,13.98868]
[1779695547276,30.41,77236.49,0.0,0.16101,0.00014,13.98781]
[1779695547830,30.41,77236.49,0.0,0.16101,0.00014,13.98781]
[1779695547846,30.41,77236.49,0.0,0.16101,0.00014,13.98781]
[1779695547890,30.41,77236.49,0.0,0.16101,0.00014,13.98781]
[1779695547923,30.41,77236.49,0.0,0.16101,0.00014,13.98781]
[1779695548100,30.41,77236.49,0.0,0.16101,0.00014,13.98781]
[1779695548129,30.41,77236.49,0.0,0.16101,0.00014,13.98781]
[1779695548227,30.41,77242.56,0.0,0.16187,0.00014,14.03708]
[1779695548377,30.41,77242.56,0.0,0.16187,0.00014,14.03708]
[1779695548555,30.41,77242.56,0.0,0.16187,0.00014,14.03708]
[1779695548588,30.41,77242.56,0.0,0.16187,0.00014,14.03708]
[1779695548824,30.41,77242.56,0.0,0.16187,0.00014,14.03708]
[1779695548855,30.41,77242.56,0.0,0.16187,0.00014,14.03708]
[1779695549115,30.41,77242.56,0.0,0.16187,0.00014,14.03708]
[1779695549155,30.41,77242.56,0.0,0.16187,0.00014,14.03708]
[1779695549337,30.41,77242.56,0.0,0.16187,0.00014,14.03708]
[1779695549164,30.41,77243.69,0.0,0.16202,0.00014,14.04608]
[1779695549367,30.41,77243.69,0.0,0.16202,0.00014,14.04608]
[1779695549549,30.41,77243.69,0.0,0.16202,0.00014,14.04608]
[1779695549577,30.41,77243.69,0.0,0.16202,0.00014,14.04608]
[1779695549847,30.41,77243.69,0.0,0.16202,0.00014,14.04608]
[1779695549884,30.41,77243.69,0.0,0.16202,0.00014,14.04608]
[1779695549982,30.41,77243.57,0.0,0.162,0.00014,14.04511]
[1779695551796,30.41,77243.57,0.0,0.162,0.00014,14.04491]
[1779695551804,30.41,77243.57,0.0,0.162,0.00014,14.04491]
[1779695551831,30.41,77243.57,0.0,0.162,0.00014,14.04491]
[1779695551907,30.41,77243.57,0.0,0.162,0.00014,14.04491]
[1779695551959,30.41,77243.57,0.0,0.162,0.00014,14.04491]
[1779695551969,30.41,77243.57,0.0,0.162,0.00014,14.04491]
[1779695551990,30.41,77243.57,0.0,0.162,0.00014,14.04491]
[1779695552194,30.41,77243.57,0.0,0.162,0.00014,14.04491]
[1779695552223,30.41,77243.57,0.0,0.162,0.00014,14.04491]
[1779695552266,30.41,77243.29,0.0,0.16191,0.00014,14.0374]
[1779695552384,30.41,77243.29,0.0,0.16191,0.00014,14.0374]
[1779695552797,30.41,77243.29,0.0,0.16191,0.00014,14.0374]
[1779695553968,30.41,77243.29,0.0,0.16191,0.00014,14.0374]
[1779695554234,30.41,77243.29,0.0,0.16191,0.00014,14.0374]
[1779695554312,30.41,77243.72,0.0,0.16197,0.00014,14.04084]
[1779695556012,30.41,77243.72,0.0,0.16197,0.00014,14.04084]
[1779695562303,30.4,77244.25,0.0,0.16203,0.00014,14.04437]
[1779695567901,30.4,77240.39,0.0,0.16148,0.00014,14.01233]
[1779695572937,30.4,77240.93,0.0,0.16154,0.00014,14.01592]
[1779695578981,30.4,77241.72,0.0,0.16163,0.00014,14.02096]
[1779695584016,30.4,77243.14,0.0,0.1618,0.00014,14.03115]
[1779695590058,30.39,77243.79,0.0,0.16187,0.00014,14.03511]
[1779695595093,30.39,77244.88,0.0,0.16201,0.00014,14.0433]
[1779695600127,30.39,77244.99,0.0,0.16201,0.00014,14.04313]
[1779695605163,30.39,77244.88,0.0,0.16197,0.00014,14.04122]
[1779695610197,30.38,77245.05,0.0,0.16198,0.00014,14.04155]
[1779695615232,30.38,77245.32,0.0,0.16196,0.00014,14.03778]
[1779695617245,30.38,77257.26,0.0,0.16364,0.00014,14.13461]
[1779695624295,30.38,77260.08,0.0,0.16401,0.00014,14.15621]
[1779695635372,30.37,77257.87,0.0,0.16366,0.00014,14.13623]
[1779695640408,30.37,77252.55,0.0,0.16289,0.00014,14.09182]
[1779695646238,30.37,77251.63,0.0,0.16274,0.00014,14.08304]
[1779695650741,30.36,77251.48,0.0,0.16269,0.00014,14.08023]
[1779695650753,30.36,77251.48,0.0,0.16269,0.00014,14.08023]
[1779695651422,30.36,77251.79,0.0,0.16272,0.00014,14.08212]
[1779695656454,30.36,77250.29,0.0,0.16249,0.00014,14.06865]
[1779695661459,30.36,77249.81,0.0,0.16239,0.00014,14.06322]
[1779695666482,30.35,77250.0,0.0,0.16239,0.00014,14.06296]
[1779695671497,30.35,77252.78,0.0,0.16271,0.00014,14.07917]
[1779695676507,30.35,77260.71,0.0,0.16382,0.00014,14.14277]
[1779695677207,30.35,77260.71,0.0,0.16382,0.00014,14.14277]
[1779695677313,30.35,77260.71,0.0,0.16382,0.00014,14.14277]
[1779695677411,30.35,77262.23,0.0,0.16403,0.00014,14.15521]
[1779695679282,30.35,77262.06,0.0,0.16401,0.00014,14.15386]
[1779695679306,30.35,77262.06,0.0,0.16401,0.00014,14.1539]
[1779695681296,30.35,77261.64,0.0,0.16395,0.00014,14.15051]
[1779695681513,30.35,77261.53,0.0,0.16394,0.00014,14.14966]
[1779695681816,30.35,77259.59,0.0,0.16366,0.00014,14.13384]
[1779695683701,30.35,77259.59,0.0,0.16366,0.00014,14.13388]
[1779695683745,30.35,77259.46,0.0,0.16364,0.00014,14.13288]
[1779695687708,30.35,77259.16,0.0,0.1636,0.00014,14.13062]
[1779695687968,30.35,77259.16,0.0,0.1636,0.00014,14.13062]
[1779695688105,30.35,77259.16,0.0,0.1636,0.00014,14.13062]
[1779695688196,30.35,77260.21,0.0,0.16376,0.00014,14.13932]
[1779695689497,30.35,77260.21,0.0,0.16376,0.00014,14.13932]
[1779695692592,30.35,77270.35,0.0,0.16521,0.00014,14.22223]
[1779695692719,30.35,77270.35,0.0,0.16521,0.00014,14.22223]
[1779695695927,30.35,77272.91,0.0,0.16557,0.00014,14.24312]
[1779695695952,30.35,77272.91,0.0,0.16557,0.00014,14.24312]
[1779695697171,30.35,77276.11,0.0,0.16603,0.00014,14.26917]
[1779695697189,30.35,77275.91,0.0,0.166,0.00014,14.26743]
[1779695702867,30.35,77280.94,0.0,0.16671,0.00014,14.308]
[1779695708497,30.34,77283.29,0.0,0.16702,0.00014,14.32548]
[1779695710094,30.34,77283.51,0.0,0.16705,0.00014,14.32691]
[1779695710126,30.34,77283.51,0.0,0.16705,0.00014,14.32691]
[1779695712108,30.34,77282.82,0.0,0.16694,0.00014,14.32092]
[1779695712129,30.34,77282.82,0.0,0.16694,0.00014,14.32092]
[1779695717990,30.34,77282.9,0.0,0.16692,0.00014,14.31948]
[1779695723817,30.33,77284.0,0.0,0.16704,0.00014,14.32673]
[1779695729290,30.33,77284.85,0.0,0.16713,0.00014,14.33162]
[1779695729488,30.33,77284.85,0.0,0.16712,0.00014,14.33094]
[1779695729533,30.33,77284.85,0.0,0.16712,0.00014,14.33094]
[1779695730057,30.33,77285.17,0.0,0.16716,0.00014,14.33355]
[1779695736101,30.32,77290.07,0.0,0.16779,0.00014,14.36679]
[1779695741134,30.32,77291.28,0.0,0.16794,0.00014,14.37495]
[1779695745875,30.32,77288.12,0.0,0.16745,0.00014,14.34754]
[1779695746489,30.32,77283.75,0.0,0.16681,0.00014,14.31113]
[1779695747028,30.32,77283.75,0.0,0.16681,0.00014,14.31113]
[1779695747178,30.31,77283.75,0.0,0.1668,0.00014,14.31078]
[1779695751122,30.31,77282.84,0.0,0.16665,0.00014,14.30236]
[1779695751521,30.31,77282.51,0.0,0.1666,0.00014,14.29935]
[1779695755253,30.31,77283.56,0.0,0.16673,0.00014,14.30694]
[1779695755255,30.31,77283.56,0.0,0.16673,0.00014,14.30694]
[1779695755283,30.31,77283.56,0.0,0.16673,0.00014,14.30694]
[1779695755386,30.31,77283.66,0.0,0.16674,0.00014,14.30743]
[1779695757900,30.31,77283.66,0.0,0.16673,0.00014,14.30678]
[1779695758559,30.31,77279.82,0.0,0.16617,0.00014,14.27512]
[1779695763496,30.3,77269.75,0.0,0.1647,0.00014,14.19163]
[1779695765046,30.3,77268.14,0.0,0.16447,0.00014,14.17828]
[1779695765305,30.3,77268.14,0.0,0.16447,0.00014,14.1781]
[1779695770340,30.3,77266.52,0.0,0.16422,0.00014,14.16401]
[1779695771016,30.3,77266.52,0.0,0.16422,0.00014,14.16401]
[1779695771033,30.3,77266.52,0.0,0.16422,0.00014,14.16401]
[1779695771349,30.3,77269.49,0.0,0.16464,0.00014,14.18805]
[1779695772074,30.3,77269.49,0.0,0.16464,0.00014,14.18805]
[1779695773736,30.3,77279.37,0.0,0.16605,0.00014,14.26811]
[1779695773781,30.3,77279.37,0.0,0.16605,0.00014,14.26811]
[1779695773921,30.3,77279.37,0.0,0.16605,0.00014,14.26811]
[1779695773956,30.3,77279.37,0.0,0.16605,0.00014,14.26811]
[1779695774303,30.3,77279.37,0.0,0.16605,0.00014,14.26811]
[1779695774361,30.3,77279.37,0.0,0.16605,0.00014,14.26811]
[1779695774369,30.3,77281.17,0.0,0.1663,0.00014,14.28249]
[1779695775766,30.3,77282.91,0.0,0.16654,0.00014,14.29636]
[1779695776264,30.3,77282.91,0.0,0.16654,0.00014,14.29636]
[1779695776294,30.3,77282.91,0.0,0.16654,0.00014,14.29636]
[1779695776496,30.3,77282.91,0.0,0.16654,0.00014,14.29636]
[1779695776534,30.3,77282.91,0.0,0.16654,0.00014,14.29636]
[1779695776574,30.3,77283.85,0.0,0.16667,0.00014,14.3037]
[1779695777865,30.3,77283.85,0.0,0.16667,0.00014,14.30337]
[1779695778397,30.3,77283.94,0.0,0.16667,0.00014,14.30377]
[1779695783510,30.29,77286.67,0.0,0.16704,0.00014,14.32465]
[1779695789062,30.29,77285.85,0.0,0.16688,0.00014,14.31579]
[1779695792189,30.29,77285.85,0.0,0.16687,0.00014,14.31506]
[1779695792495,30.28,77285.85,0.0,0.16681,0.00014,14.30948]
[1779695797530,30.28,77285.78,0.0,0.16677,0.00014,14.3071]
[1779695802568,30.28,77285.93,0.0,0.16676,0.00014,14.30651]
[1779695808610,30.27,77286.31,0.0,0.16678,0.00014,14.30742]
[1779695814651,30.27,77286.37,0.0,0.16674,0.00014,14.30571]
[1779695819686,30.26,77285.73,0.0,0.16662,0.00014,14.29872]
[1779695824723,30.26,77287.07,0.0,0.16678,0.00014,14.30788]
[1779695829757,30.26,77286.82,0.0,0.16671,0.00014,14.30412]
[1779695834793,30.25,77287.63,0.0,0.1668,0.00014,14.30906]
[1779695840490,30.25,77286.94,0.0,0.16667,0.00014,14.30178]
[1779695845590,30.25,77286.27,0.0,0.16655,0.00014,14.29504]
[1779695850910,30.24,77286.43,0.0,0.16654,0.00014,14.29412]
[1779695855946,30.24,77285.97,0.0,0.1664,0.00014,14.28393]
[1779695861987,30.23,77283.27,0.0,0.16597,0.00014,14.25993]
[1779695867023,30.23,77280.31,0.0,0.16552,0.00014,14.23411]
[1779695873065,30.22,77280.89,0.0,0.16557,0.00014,14.23683]
[1779695878101,30.22,77277.91,0.0,0.16511,0.00014,14.21076]
[1779695880497,30.22,77277.67,0.0,0.16507,0.00014,14.20846]
[1779695880591,30.22,77288.19,0.0,0.16658,0.00014,14.29423]
[1779695880725,30.22,77288.19,0.0,0.16658,0.00014,14.29423]
[1779695880996,30.22,77288.19,0.0,0.16658,0.00014,14.29423]
[1779695882574,30.22,77293.0,0.0,0.16726,0.00014,14.33281]
[1779695883280,30.21,77292.75,0.0,0.16718,0.00014,14.32835]
[1779695884593,30.2,77293.54,0.0,0.1672,0.00014,14.32988]
[1779695884694,30.19,77293.96,0.0,0.16717,0.00014,14.32841]
[1779695890398,30.16,77297.98,0.0,0.16752,0.00015,14.34807]
[1779695896231,30.14,77303.84,0.0,0.16816,0.00015,14.38476]
[1779695901261,30.11,77312.0,0.0,0.16911,0.00015,14.43839]
[1779695906297,30.08,77314.56,0.0,0.16925,0.00015,14.44642]
[1779695911332,30.07,77313.45,0.0,0.16902,0.00015,14.43095]
[1779695913382,30.07,77309.43,0.0,0.16842,0.00015,14.39761]
[1779695913465,30.07,77305.85,0.0,0.16789,0.00015,14.36762]
[1779695917304,30.07,77305.18,0.0,0.16778,0.00015,14.36144]
[1779695917593,30.07,77301.92,0.0,0.1673,0.00015,14.33441]
[1779695923416,30.07,77303.82,0.0,0.16754,0.00015,14.34793]
[1779695928451,30.06,77302.73,0.0,0.16734,0.00015,14.33653]
[1779695934492,30.05,77293.6,0.0,0.16596,0.00014,14.25883]
[1779695939527,30.05,77293.13,0.0,0.16586,0.00014,14.253]
[1779695940096,30.05,77293.13,0.0,0.16586,0.00014,14.253]
[1779695940107,30.05,77293.13,0.0,0.16586,0.00014,14.253]
[1779695940535,30.05,77292.96,0.0,0.16584,0.00014,14.2516]
[1779695943691,30.05,77289.92,0.0,0.16538,0.00014,14.22545]
[1779695950605,30.04,77298.91,0.0,0.16663,0.00015,14.29647]
[1779695955640,30.04,77300.83,0.0,0.16687,0.00015,14.31017]
[1779695960675,30.03,77299.81,0.0,0.16668,0.00015,14.29967]
[1779695964305,30.03,77298.9,0.0,0.16653,0.00015,14.29098]
[1779695964514,30.03,77298.9,0.0,0.16653,0.00015,14.29098]
[1779695964703,30.03,77299.22,0.0,0.16657,0.00015,14.29322]
[1779695969738,30.02,77298.7,0.0,0.16645,0.00015,14.28695]
[1779695974773,30.02,77300.11,0.0,0.16658,0.00015,14.29175]
[1779695980246,30.02,77298.81,0.0,0.16636,0.00015,14.2795]
[1779695986857,30.01,77297.78,0.0,0.16616,0.00015,14.26804]
[1779695993492,30.01,77297.02,0.0,0.16602,0.00015,14.25994]
[1779695993502,30.01,77297.02,0.0,0.16602,0.00015,14.25994]
[1779695993595,30.01,77297.02,0.0,0.16602,0.00015,14.25994]
[1779695993597,30.0,77297.02,0.0,0.166,0.00015,14.2592]
[1779695996804,30.0,77296.95,0.0,0.16599,0.00015,14.25826]
[1779695996928,30.0,77304.34,0.0,0.16705,0.00015,14.31834]
[1779695998881,30.0,77306.17,0.0,0.16731,0.00015,14.33299]
[1779695999017,30.0,77306.17,0.0,0.16731,0.00015,14.33299]
[1779695999111,30.0,77312.1,0.0,0.16817,0.00015,14.38142]
[1779696001606,30.0,77312.1,0.0,0.16816,0.00015,14.38096]
[1779696001722,30.0,77319.47,0.0,0.16923,0.00015,14.44121]
[1779696003196,30.0,77318.04,0.0,0.16902,0.00015,14.42943]
[1779696000145,30.0,77318.04,0.0,0.16902,0.00015,14.42943]
[1779696008233,30.0,77318.04,0.0,0.16902,0.00015,14.42943]
[1779696008272,30.0,77306.89,0.0,0.16739,0.00015,14.33755]
[1779696012864,30.0,77305.37,0.0,0.16716,0.00015,14.32502]
[1779696017094,30.0,77300.9,0.0,0.16651,0.00015,14.28818]
[1779696022141,30.0,77301.5,0.0,0.1666,0.00015,14.29313]
[1779696024198,30.0,77302.66,0.0,0.16677,0.00015,14.30269]
[1779696024248,30.0,77307.43,0.0,0.16747,0.00015,14.342]
[1779696029795,30.0,77299.65,0.0,0.16633,0.00015,14.27788]
[1779696035441,30.0,77299.31,0.0,0.16624,0.00015,14.27022]
[1779696035522,30.0,77299.31,0.0,0.16624,0.00015,14.27022]
[1779696037234,30.0,77285.09,0.0,0.16418,0.00014,14.15298]
[1779696041262,30.0,77277.08,0.0,0.16303,0.00014,14.08694]
[1779696046299,30.0,77281.84,0.0,0.16371,0.00014,14.12619]
[1779696048236,30.0,77281.86,0.0,0.16372,0.00014,14.12635]
[1779696048315,30.0,77282.34,0.0,0.16378,0.00014,14.13031]
[1779696049323,30.0,77282.44,0.0,0.16381,0.00014,14.13149]
[1779696054358,30.0,77277.87,0.0,0.16317,0.00014,14.09501]
[1779696059394,30.0,77274.96,0.0,0.16277,0.00014,14.07184]
[1779696065436,30.01,77271.27,0.0,0.16225,0.00014,14.04233]
[1779696067971,30.01,77269.42,0.0,0.162,0.00014,14.02738]
[1779696068457,30.01,77268.93,0.0,0.16193,0.00014,14.02349]
[1779696073495,30.01,77274.47,0.0,0.16273,0.00014,14.06988]
[1779696078530,30.01,77278.52,0.0,0.16332,0.00014,14.10376]
[1779696083567,30.01,77284.7,0.0,0.16422,0.00014,14.15503]
[1779696088603,30.01,77287.81,0.0,0.16467,0.00014,14.18084]
[1779696093637,30.01,77290.09,0.0,0.16496,0.00014,14.19487]
[1779696098673,30.01,77292.4,0.0,0.16529,0.00014,14.21394]
[1779696103708,30.01,77291.87,0.0,0.16522,0.00014,14.20961]
[1779696108744,30.01,77287.67,0.0,0.16461,0.00014,14.17514]
[1779696113781,30.01,77283.89,0.0,0.16408,0.00014,14.14453]
[1779696119823,30.01,77286.11,0.0,0.16439,0.00014,14.16227]
[1779696124859,30.01,77286.96,0.0,0.16449,0.00014,14.16805]
[1779696129893,30.0,77284.44,0.0,0.16409,0.00014,14.14557]
[1779696133672,30.0,77283.36,0.0,0.16392,0.00014,14.13566]
[1779696133924,30.0,77283.11,0.0,0.16388,0.00014,14.13327]
[1779696137373,30.0,77283.11,0.0,0.16388,0.00014,14.13327]
[1779696137702,30.0,77283.11,0.0,0.16386,0.00014,14.13196]
[1779696144999,29.99,77282.14,0.0,0.16368,0.00014,14.12168]
[1779696150645,29.99,77280.74,0.0,0.16344,0.00014,14.10819]
[1779696152486,29.99,77280.74,0.0,0.16339,0.00014,14.10301]
[1779696152688,29.99,77280.74,0.0,0.16339,0.00014,14.10301]
[1779696152847,29.99,77280.74,0.0,0.16339,0.00014,14.10301]
[1779696152949,29.99,77280.01,0.0,0.16328,0.00014,14.09667]
[1779696154686,29.99,77280.01,0.0,0.16327,0.00014,14.09635]
[1779696154787,29.99,77285.57,0.0,0.16407,0.00014,14.14187]
[1779696160715,29.98,77282.3,0.0,0.16356,0.00014,14.11277]
[1779696166146,29.98,77283.09,0.0,0.16364,0.00014,14.11731]
[1779696171181,29.97,77280.6,0.0,0.16325,0.00014,14.09526]
[1779696174202,29.97,77270.64,0.0,0.16181,0.00014,14.0123]
[1779696179237,29.97,77268.14,0.0,0.16144,0.00014,13.99081]
[1779696184272,29.97,77266.77,0.0,0.16123,0.00014,13.97878]
[1779696186519,29.97,77266.52,0.0,0.16119,0.00014,13.97659]
[1779696186673,29.97,77265.05,0.0,0.16098,0.00014,13.96435]
[1779696188503,29.97,77265.05,0.0,0.16098,0.00014,13.96424]
[1779696190273,29.97,77265.05,0.0,0.16098,0.00014,13.96413]
[1779696190400,29.97,77265.05,0.0,0.16098,0.00014,13.96413]
[1779696190497,29.97,77265.05,0.0,0.16098,0.00014,13.96413]
[1779696190546,29.97,77265.05,0.0,0.16098,0.00014,13.96413]
[1779696190624,29.97,77265.05,0.0,0.16098,0.00014,13.96413]
[1779696190721,29.97,77265.05,0.0,0.16098,0.00014,13.96413]
[1779696190766,29.97,77265.05,0.0,0.16098,0.00014,13.96413]
[1779696190835,29.97,77265.05,0.0,0.16098,0.00014,13.96413]
[1779696190899,29.97,77270.87,0.0,0.1618,0.00014,14.0117]
[1779696192342,29.97,77290.4,0.0,0.16461,0.00014,14.17288]
[1779696194296,29.97,77292.81,0.0,0.16495,0.00014,14.19265]
[1779696194312,29.97,77292.81,0.0,0.16495,0.00014,14.19265]
[1779696195009,29.97,77293.2,0.0,0.16501,0.00014,14.19574]
[1779696195180,29.97,77293.2,0.0,0.16501,0.00014,14.19574]
[1779696196813,29.97,77294.49,0.0,0.16519,0.00014,14.20626]
[1779696196858,29.97,77294.85,0.0,0.16524,0.00014,14.2091]
[1779696202415,29.96,77299.79,0.0,0.16595,0.00015,14.24911]
[1779696207450,29.96,77300.34,0.0,0.16601,0.00015,14.25274]
[1779696212485,29.96,77302.87,0.0,0.16632,0.00015,14.26766]
[1779696217521,29.96,77301.01,0.0,0.16602,0.00015,14.2511]
[1779696221595,29.96,77291.39,0.0,0.16461,0.00014,14.17077]
[1779696223270,29.96,77291.39,0.0,0.16461,0.00014,14.17059]
[1779696223562,29.95,77290.52,0.0,0.16448,0.00014,14.16302]
[1779696228598,29.95,77290.85,0.0,0.16449,0.00014,14.1638]
[1779696229383,29.95,77290.85,0.0,0.16449,0.00014,14.1638]
[1779696239682,29.94,77290.82,0.0,0.1644,0.00014,14.15901]
[1779696244226,29.94,77283.52,0.0,0.16332,0.00014,14.09716]
[1779696249747,29.93,77284.85,0.0,0.16348,0.00014,14.10612]
[1779696254782,29.93,77286.17,0.0,0.16364,0.00014,14.1154]
[1779696257264,29.93,77286.81,0.0,0.16372,0.00014,14.12036]
[1779696259257,29.93,77287.58,0.0,0.16382,0.00014,14.12573]
[1779696259816,29.93,77288.42,0.0,0.16393,0.00014,14.13234]
[1779696264854,29.92,77287.39,0.0,0.16375,0.00014,14.12219]
[1779696269887,29.92,77287.06,0.0,0.16368,0.00014,14.11799]
[1779696275930,29.91,77287.38,0.0,0.16365,0.00014,14.11407]
[1779696280965,29.91,77287.59,0.0,0.16366,0.00014,14.11443]
[1779696287007,29.91,77287.88,0.0,0.16367,0.00014,14.11525]
[1779696293699,29.91,77287.88,0.0,0.16365,0.00014,14.11422]
[1779696298965,29.9,77287.99,0.0,0.16365,0.00014,14.11387]
[1779696299077,29.9,77287.99,0.0,0.16365,0.00014,14.11387]
[1779696299156,29.9,77330.91,0.0,0.16991,0.00015,14.46797]
[1779696299374,29.9,77330.91,0.0,0.16991,0.00015,14.46797]
[1779696299494,29.9,77330.91,0.0,0.16991,0.00015,14.46797]
[1779696299820,29.9,77330.91,0.0,0.16991,0.00015,14.46797]
[1779696299897,29.9,77330.91,0.0,0.16991,0.00015,14.46797]
[1779696300110,29.9,77330.49,0.0,0.16984,0.00015,14.46424]
[1779696301119,29.9,77329.31,0.0,0.16966,0.00015,14.45404]
[1779696302198,29.9,77329.31,0.0,0.16966,0.00015,14.45404]
[1779696302213,29.9,77327.13,0.0,0.16933,0.00015,14.43558]
[1779696303134,29.9,77327.48,0.0,0.16937,0.00015,14.43805]
[1779696308167,29.89,77327.12,0.0,0.16928,0.00015,14.43298]
[1779696309862,29.89,77327.12,0.0,0.16928,0.00015,14.43298]
[1779696315765,29.89,77327.17,0.0,0.16924,0.00015,14.43064]
[1779696319890,29.88,77327.17,0.0,0.16921,0.00015,14.42907]
[1779696319931,29.88,77327.22,0.0,0.16921,0.00015,14.4291]
[1779696325876,29.88,77329.13,0.0,0.16945,0.00015,14.4426]
[1779696327863,29.88,77329.13,0.0,0.16944,0.00015,14.44222]
[1779696328141,29.88,77330.06,0.0,0.16957,0.00015,14.44954]
[1779696328985,29.88,77330.06,0.0,0.16957,0.00015,14.44954]
[1779696329063,29.88,77323.46,0.0,0.16859,0.00015,14.39457]
[1779696334353,29.81,77317.61,0.0,0.16716,0.00015,14.31203]
[1779696340394,29.78,77315.6,0.0,0.1666,0.00015,14.28063]
[1779696346167,29.78,77314.0,0.0,0.16633,0.00015,14.26559]
[1779696353247,29.77,77312.88,0.0,0.16614,0.00015,14.25452]
[1779696360533,29.76,77310.17,0.0,0.16564,0.00015,14.22675]
[1779696364561,29.76,77301.69,0.0,0.16438,0.00015,14.15482]
[1779696369597,29.75,77301.81,0.0,0.16436,0.00015,14.15397]
[1779696374633,29.75,77301.88,0.0,0.16434,0.00015,14.15267]
[1779696385282,29.75,77304.09,0.0,0.16464,0.00015,14.16954]
[1779696391753,29.74,77302.79,0.0,0.16432,0.00015,14.14936]
[1779696396789,29.73,77303.65,0.0,0.16442,0.00015,14.15474]
[1779696403111,29.73,77302.89,0.0,0.1643,0.00015,14.14806]
[1779696407718,29.73,77303.4,0.0,0.16432,0.00015,14.14912]
[1779696407869,29.72,77304.99,0.0,0.16454,0.00015,14.162]
[1779696409882,29.72,77295.47,0.0,0.16314,0.00015,14.08211]
[1779696414020,29.72,77295.2,0.0,0.1631,0.00015,14.07934]
[1779696414121,29.72,77294.84,0.0,0.16303,0.00015,14.07581]
[1779696415870,29.72,77294.84,0.0,0.16303,0.00015,14.07581]
[1779696415968,29.72,77294.84,0.0,0.16302,0.00015,14.07529]
[1779696420977,29.72,77294.7,0.0,0.16299,0.00015,14.07305]
[1779696427002,29.7,77292.45,0.0,0.16254,0.00014,14.04765]
[1779696432037,29.7,77291.94,0.0,0.16245,0.00014,14.04223]
[1779696437307,29.7,77291.38,0.0,0.16235,0.00014,14.03667]
[1779696443767,29.7,77290.53,0.0,0.1622,0.00014,14.02808]
[1779696452176,29.69,77291.87,0.0,0.16232,0.00014,14.03265]
[1779696457212,29.69,77289.43,0.0,0.16195,0.00014,14.01136]
[1779696462247,29.69,77284.48,0.0,0.1612,0.00014,13.96837]
[1779696467282,29.68,77285.68,0.0,0.16135,0.00014,13.97666]
[1779696472317,29.68,77284.4,0.0,0.16113,0.00014,13.96435]
[1779696483394,29.67,77284.26,0.0,0.16105,0.00014,13.95941]
[1779696490639,29.67,77285.5,0.0,0.1612,0.00014,13.96854]
[1779696497085,29.66,77283.52,0.0,0.16087,0.00014,13.94938]
[1779696503534,29.66,77285.28,0.0,0.16109,0.00014,13.96219]
[1779696508569,29.66,77285.52,0.0,0.1611,0.00014,13.96282]
[1779696515831,29.65,77286.06,0.0,0.16112,0.00014,13.96136]
[1779696521659,29.65,77286.31,0.0,0.16111,0.00014,13.961]
[1779696527327,29.65,77286.55,0.0,0.16113,0.00014,13.96193]
[1779696532737,29.64,77289.33,0.0,0.16152,0.00014,13.98445]
[1779696539624,29.64,77286.37,0.0,0.16107,0.00014,13.95853]
[1779696539841,29.64,77286.37,0.0,0.16107,0.00014,13.95853]
[1779696545748,29.63,77286.42,0.0,0.161,0.00014,13.95479]
[1779696552909,29.63,77285.08,0.0,0.16078,0.00014,13.94227]
[1779696558112,29.63,77285.42,0.0,0.16083,0.00014,13.945]
[1779696563697,29.63,77283.87,0.0,0.1606,0.00014,13.93187]
[1779696570109,29.63,77283.87,0.0,0.1606,0.00014,13.93155]
[1779696575185,29.63,77282.91,0.0,0.16041,0.00014,13.91837]
[1779696581079,29.63,77284.88,0.0,0.16069,0.00014,13.93479]
[1779696586406,29.63,77291.6,0.0,0.16166,0.00014,13.99082]
[1779696591003,29.63,77293.03,0.0,0.16187,0.00014,14.00246]
[1779696591196,29.63,77293.03,0.0,0.16187,0.00014,14.00246]
[1779696591209,29.63,77293.77,0.0,0.16197,0.00014,14.00843]
[1779696592200,29.63,77293.77,0.0,0.16197,0.00014,14.00843]
[1779696592222,29.63,77293.77,0.0,0.16197,0.00014,14.00843]
[1779696592401,29.63,77294.68,0.0,0.1621,0.00015,14.01593]
[1779696594437,29.63,77299.22,0.0,0.16276,0.00015,14.05371]
[1779696594455,29.63,77299.22,0.0,0.16276,0.00015,14.05371]
[1779696594475,29.63,77299.22,0.0,0.16276,0.00015,14.05371]
[1779696595177,29.63,77299.06,0.0,0.16273,0.00015,14.0521]
[1779696600496,29.62,77298.23,0.0,0.1626,0.00015,14.0445]
[1779696610290,29.62,77301.8,0.0,0.16309,0.00015,14.07264]
[1779696615326,29.62,77295.97,0.0,0.16223,0.00015,14.02324]
[1779696620362,29.62,77292.17,0.0,0.16167,0.00014,13.99124]
[1779696626041,29.62,77290.84,0.0,0.16148,0.00014,13.98002]
[1779696632447,29.62,77290.08,0.0,0.16132,0.00014,13.96865]
[1779696637485,29.62,77288.94,0.0,0.16115,0.00014,13.95909]
[1779696642521,29.62,77284.62,0.0,0.16053,0.00014,13.92312]
[1779696647556,29.62,77283.69,0.0,0.16039,0.00014,13.91487]
[1779696652591,29.62,77281.24,0.0,0.16002,0.00014,13.89339]
[1779696658215,29.61,77281.15,0.0,0.15999,0.00014,13.89189]
[1779696663745,29.61,77281.25,0.0,0.16,0.00014,13.89207]
[1779696663789,29.61,77281.6,0.0,0.16004,0.00014,13.89488]
[1779696670691,29.61,77279.1,0.0,0.15968,0.00014,13.87358]
[1779696671955,29.61,77279.86,0.0,0.15978,0.00014,13.87964]
[1779696673985,29.61,77263.57,0.0,0.15744,0.00014,13.74317]
[1779696675910,29.61,77263.62,0.0,0.15745,0.00014,13.74337]
[1779696677759,29.61,77264.91,0.0,0.15762,0.00014,13.75371]
[1779696679973,29.61,77252.97,0.0,0.15592,0.00014,13.65364]
[1779696685822,29.61,77248.59,0.0,0.15529,0.00014,13.61654]
[1779696688040,29.61,77247.09,0.0,0.15508,0.00014,13.60395]
[1779696692114,29.61,77239.72,0.0,0.15399,0.00014,13.5374]
[1779696693505,29.61,77232.15,0.0,0.15293,0.00014,13.47425]
[1779696693517,29.61,77232.15,0.0,0.15293,0.00014,13.47425]
[1779696693582,29.61,77230.6,0.0,0.15272,0.00014,13.46141]
[1779696694554,29.61,77230.6,0.0,0.15272,0.00014,13.46141]
[1779696695369,29.61,77230.63,0.0,0.15272,0.00014,13.46178]
[1779696695383,29.61,77230.63,0.0,0.15272,0.00014,13.46178]
[1779696695407,29.61,77230.63,0.0,0.15272,0.00014,13.46178]
[1779696695418,29.61,77230.63,0.0,0.15272,0.00014,13.46178]
[1779696695463,29.61,77223.21,0.0,0.15169,0.00014,13.40004]
[1779696696541,29.61,77213.39,0.0,0.15033,0.00014,13.31837]
[1779696702247,29.61,77206.46,0.0,0.14939,0.00014,13.26128]
[1779696702319,29.61,77207.51,0.0,0.14953,0.00014,13.26999]
[1779696707941,29.61,77206.45,0.0,0.14939,0.00014,13.26159]
[1779696713011,29.61,77217.79,0.0,0.15098,0.00014,13.35728]
[1779696718050,29.61,77217.69,0.0,0.15098,0.00014,13.35733]
[1779696723083,29.62,77218.4,0.0,0.1511,0.00014,13.36426]
[1779696728118,29.62,77228.39,0.0,0.15251,0.00014,13.4486]
[1779696729770,29.62,77228.54,0.0,0.15253,0.00014,13.45013]
[1779696730133,29.62,77228.9,0.0,0.15259,0.00014,13.45342]
[1779696735167,29.62,77228.91,0.0,0.15261,0.00014,13.45487]
[1779696740202,29.62,77226.4,0.0,0.15228,0.00014,13.43523]
[1779696745240,29.63,77227.42,0.0,0.15245,0.00014,13.44501]
[1779696752291,29.63,77226.91,0.0,0.15235,0.00014,13.43667]
[1779696757325,29.63,77225.86,0.0,0.15221,0.00014,13.42824]
[1779696762359,29.63,77224.61,0.0,0.15204,0.00014,13.41849]
[1779696767395,29.63,77224.04,0.0,0.15197,0.00014,13.41408]
[1779696772430,29.63,77224.02,0.0,0.15197,0.00014,13.41423]
[1779696777466,29.63,77223.77,0.0,0.15194,0.00014,13.41244]
[1779696782499,29.63,77220.21,0.0,0.15145,0.00014,13.38309]
[1779696789549,29.63,77219.43,0.0,0.15136,0.00014,13.37732]
[1779696796600,29.64,77220.03,0.0,0.15145,0.00014,13.38297]
[1779696801638,29.64,77219.2,0.0,0.15134,0.00014,13.37649]
[1779696806674,29.64,77221.87,0.0,0.15172,0.00014,13.39914]
[1779696811708,29.64,77221.93,0.0,0.15169,0.00014,13.39513]
[1779696816745,29.64,77226.55,0.0,0.15234,0.00014,13.43396]
[1779696821779,29.64,77227.0,0.0,0.15241,0.00014,13.43786]
[1779696823745,29.64,77227.0,0.0,0.15241,0.00014,13.43786]
[1779696823841,29.64,77228.82,0.0,0.15266,0.00014,13.45305]
[1779696823982,29.64,77237.4,0.0,0.15386,0.00014,13.52456]
[1779696825088,29.64,77237.4,0.0,0.15386,0.00014,13.52456]
[1779696826657,29.64,77238.08,0.0,0.15396,0.00014,13.53031]
[1779696826700,29.64,77238.08,0.0,0.15396,0.00014,13.53031]
[1779696831716,29.64,77236.88,0.0,0.1538,0.00014,13.52073]
[1779696836884,29.64,77235.67,0.0,0.15363,0.00014,13.51101]
[1779696841920,29.64,77234.37,0.0,0.15346,0.00014,13.50046]
[1779696846955,29.64,77233.78,0.0,0.15338,0.00014,13.49581]
[1779696852997,29.64,77232.92,0.0,0.15326,0.00014,13.48882]
[1779696854348,29.64,77232.92,0.0,0.15326,0.00014,13.48882]
[1779696854438,29.64,77234.59,0.0,0.1535,0.00014,13.50273]
[1779696859625,29.64,77234.12,0.0,0.15343,0.00014,13.4988]
[1779696865082,29.64,77232.63,0.0,0.15322,0.00014,13.48638]
[1779696871521,29.64,77233.83,0.0,0.15339,0.00014,13.4964]
[1779696876747,29.64,77234.98,0.0,0.15351,0.00014,13.50116]
[1779696876914,29.64,77236.03,0.0,0.15365,0.00014,13.50993]
[1779696877010,29.64,77236.03,0.0,0.15365,0.00014,13.50993]
[1779696877113,29.64,77236.03,0.0,0.15365,0.00014,13.50993]
[1779696877309,29.64,77228.79,0.0,0.15264,0.00014,13.44962]
[1779696878770,29.64,77228.79,0.0,0.15264,0.00014,13.44962]
[1779696878803,29.64,77224.27,0.0,0.15201,0.00014,13.41207]
[1779696884488,29.64,77221.17,0.0,0.1516,0.00014,13.38709]
[1779696889836,29.65,77219.82,0.0,0.15141,0.00014,13.37608]
[1779696895292,29.65,77220.59,0.0,0.15152,0.00014,13.38266]
[1779696900327,29.65,77221.36,0.0,0.15163,0.00014,13.38922]
[1779696905365,29.65,77222.03,0.0,0.15173,0.00014,13.39492]
[1779696911407,29.65,77229.44,0.0,0.15277,0.00014,13.4569]
[1779696916497,29.65,77227.02,0.0,0.15243,0.00014,13.43661]
[1779696923491,29.64,77226.2,0.0,0.1523,0.00014,13.42911]
[1779696928527,29.64,77228.33,0.0,0.15259,0.00014,13.44636]
[1779696933563,29.64,77225.87,0.0,0.15219,0.00014,13.42037]
[1779696938599,29.64,77225.52,0.0,0.15213,0.00014,13.41689]
[1779696943638,29.64,77224.99,0.0,0.15205,0.00014,13.41192]
[1779696950683,29.64,77220.86,0.0,0.15147,0.00014,13.37695]
[1779696956725,29.64,77223.57,0.0,0.15183,0.00014,13.39897]
[1779696961760,29.64,77224.66,0.0,0.15198,0.00014,13.40761]
[1779696966794,29.64,77226.63,0.0,0.15224,0.00014,13.42341]
[1779696971830,29.63,77227.2,0.0,0.15231,0.00014,13.42754]
[1779696980468,29.63,77227.94,0.0,0.15239,0.00014,13.43259]
[1779696984322,29.63,77229.22,0.0,0.15257,0.00014,13.44289]
[1779696984332,29.63,77229.22,0.0,0.15257,0.00014,13.44289]
[1779696984355,29.63,77229.22,0.0,0.15257,0.00014,13.44289]
[1779696984922,29.63,77232.49,0.0,0.15302,0.00014,13.47]
[1779696985444,29.63,77232.49,0.0,0.15302,0.00014,13.47]
[1779696986347,29.63,77235.7,0.0,0.15347,0.00014,13.49659]
[1779696986933,29.63,77237.54,0.0,0.15372,0.00014,13.51172]
[1779696988355,29.63,77237.1,0.0,0.15366,0.00014,13.50782]
[1779696988368,29.63,77237.1,0.0,0.15366,0.00014,13.50782]
[1779696990391,29.63,77233.55,0.0,0.15315,0.00014,13.47778]
[1779696990402,29.63,77233.55,0.0,0.15315,0.00014,13.47778]
[1779696992424,29.63,77232.79,0.0,0.15299,0.00014,13.466]
[1779696992427,29.63,77232.79,0.0,0.15299,0.00014,13.466]
[1779696994449,29.63,77232.64,0.0,0.15297,0.00014,13.46455]
[1779696994457,29.63,77232.64,0.0,0.15297,0.00014,13.46455]
[1779696999469,29.63,77230.87,0.0,0.1527,0.00014,13.44874]
[1779697004480,29.62,77231.87,0.0,0.15283,0.00014,13.45647]
[1779697006608,29.62,77232.45,0.0,0.15291,0.00014,13.46099]
[1779697006613,29.62,77232.45,0.0,0.15291,0.00014,13.46099]
[1779697006683,29.62,77232.13,0.0,0.15286,0.00014,13.45817]
[1779697008639,29.62,77232.13,0.0,0.15286,0.00014,13.45802]
[1779697008958,29.62,77231.59,0.0,0.15278,0.00014,13.45324]
[1779697014012,29.62,77231.49,0.0,0.15275,0.00014,13.45183]
[1779697018794,29.62,77231.14,0.0,0.15269,0.00014,13.44829]
[1779697018797,29.62,77231.14,0.0,0.15269,0.00014,13.44829]
[1779697023819,29.62,77231.28,0.0,0.1527,0.00014,13.44864]
[1779697024863,29.62,77231.3,0.0,0.1527,0.00014,13.44846]
[1779697024866,29.62,77231.3,0.0,0.1527,0.00014,13.44846]
[1779697024907,29.62,77231.3,0.0,0.1527,0.00014,13.44846]
[1779697024947,29.62,77231.34,0.0,0.1527,0.00014,13.44862]
[1779697025398,29.62,77231.34,0.0,0.1527,0.00014,13.44862]
[1779697030609,29.62,77230.96,0.0,0.15263,0.00014,13.44476]
[1779697036278,29.61,77230.68,0.0,0.15257,0.00014,13.44116]
[1779697040376,29.61,77231.64,0.0,0.1527,0.00014,13.44861]
[1779697045835,29.61,77231.3,0.0,0.15263,0.00014,13.44484]
[1779697050966,29.61,77230.75,0.0,0.15254,0.00014,13.43916]
[1779697056420,29.61,77225.59,0.0,0.15176,0.00014,13.39053]
[1779697061456,29.61,77228.7,0.0,0.15219,0.00014,13.41604]
[1779697065720,29.61,77228.62,0.0,0.15218,0.00014,13.41558]
[1779697067558,29.61,77228.28,0.0,0.15214,0.00014,13.41287]
[1779697076560,29.61,77229.63,0.0,0.15234,0.00014,13.42476]
[1779697077105,29.61,77229.63,0.0,0.15234,0.00014,13.42476]
[1779697077702,29.61,77229.63,0.0,0.15234,0.00014,13.42476]
[1779697077961,29.61,77229.17,0.0,0.15227,0.00014,13.42098]
[1779697079736,29.61,77229.13,0.0,0.15227,0.00014,13.42076]
[1779697079746,29.61,77229.13,0.0,0.15227,0.00014,13.42076]
[1779697081762,29.61,77229.13,0.0,0.15227,0.00014,13.42088]
[1779697081768,29.61,77229.13,0.0,0.15227,0.00014,13.42088]
[1779697082192,29.61,77229.13,0.0,0.15227,0.00014,13.42088]
[1779697082241,29.61,77229.13,0.0,0.15227,0.00014,13.42088]
[1779697083801,29.61,77229.13,0.0,0.15227,0.00014,13.42094]
[1779697083856,29.61,77229.13,0.0,0.15227,0.00014,13.42094]
[1779697083953,29.61,77227.13,0.0,0.15199,0.00014,13.4042]
[1779697085829,29.61,77227.13,0.0,0.15199,0.00014,13.40413]
[1779697086014,29.61,77226.83,0.0,0.15195,0.00014,13.40152]
[1779697089898,29.61,77226.45,0.0,0.15189,0.00014,13.39821]
[1779697089908,29.61,77226.45,0.0,0.15189,0.00014,13.39821]
[1779697089920,29.61,77226.45,0.0,0.15189,0.00014,13.39821]
[1779697091947,29.61,77226.45,0.0,0.15189,0.00014,13.39821]
[1779697096021,29.61,77226.42,0.0,0.15188,0.00014,13.39778]
[1779697096024,29.61,77226.42,0.0,0.15188,0.00014,13.39778]
[1779697096028,29.61,77226.42,0.0,0.15188,0.00014,13.39778]
[1779697100086,29.61,77226.85,0.0,0.15194,0.00014,13.40118]
[1779697100089,29.61,77226.85,0.0,0.15194,0.00014,13.40118]
[1779697105118,29.61,77226.68,0.0,0.15191,0.00014,13.3996]
[1779697106170,29.61,77226.78,0.0,0.15193,0.00014,13.40044]
[1779697106195,29.61,77226.78,0.0,0.15193,0.00014,13.40044]
[1779697106770,29.61,77226.78,0.0,0.15193,0.00014,13.40041]
[1779697108196,29.61,77226.78,0.0,0.15193,0.00014,13.40041]
[1779697108974,29.61,77226.8,0.0,0.15193,0.00014,13.40053]
[1779697112258,29.61,77227.0,0.0,0.15191,0.00014,13.39726]
[1779697112261,29.61,77227.0,0.0,0.15191,0.00014,13.39726]
[1779697112269,29.61,77227.0,0.0,0.15191,0.00014,13.39726]
[1779697115273,29.61,77227.02,0.0,0.15192,0.00014,13.39739]
[1779697115275,29.61,77227.02,0.0,0.15192,0.00014,13.39739]
[1779697115834,29.61,77227.02,0.0,0.15192,0.00014,13.39738]
[1779697120870,29.61,77230.86,0.0,0.15246,0.00014,13.42986]
[1779697128508,29.61,77230.59,0.0,0.15243,0.00014,13.42794]
[1779697133960,29.61,77229.07,0.0,0.15221,0.00014,13.41508]
[1779697138995,29.61,77228.68,0.0,0.15215,0.00014,13.41166]
[1779697145037,29.61,77228.69,0.0,0.15216,0.00014,13.41179]
[1779697152086,29.61,77229.2,0.0,0.15222,0.00014,13.41566]
[1779697157121,29.61,77229.14,0.0,0.15221,0.00014,13.41487]
[1779697163162,29.6,77228.88,0.0,0.15217,0.00014,13.41235]
[1779697168790,29.6,77228.8,0.0,0.15215,0.00014,13.41164]
[1779697174240,29.61,77228.61,0.0,0.15209,0.00014,13.40559]
[1779697175486,29.61,77228.61,0.0,0.15209,0.00014,13.40559]
[1779697182298,29.61,77237.69,0.0,0.15336,0.00014,13.48136]
[1779697187332,29.61,77236.94,0.0,0.15325,0.00014,13.47501]
[1779697193484,29.61,77237.19,0.0,0.15329,0.00014,13.47707]
[1779697194518,29.61,77236.4,0.0,0.15318,0.00014,13.47049]
[1779697194520,29.61,77236.4,0.0,0.15318,0.00014,13.47049]
[1779697194545,29.61,77236.4,0.0,0.15318,0.00014,13.47049]
[1779697195525,29.61,77240.54,0.0,0.15376,0.00014,13.50504]
[1779697195547,29.61,77240.54,0.0,0.15376,0.00014,13.50504]
[1779697195585,29.61,77240.78,0.0,0.15379,0.00014,13.507]
[1779697197397,29.61,77240.78,0.0,0.15379,0.00014,13.50695]
[1779697198130,29.6,77243.56,0.0,0.15418,0.00014,13.5301]
[1779697200693,29.6,77250.3,0.0,0.15513,0.00014,13.58615]
[1779697200805,29.6,77250.3,0.0,0.15513,0.00014,13.58615]
[1779697200835,29.6,77250.3,0.0,0.15513,0.00014,13.58615]
[1779697200839,29.6,77250.97,0.0,0.15522,0.00014,13.59161]
[1779697203652,29.6,77254.11,0.0,0.15566,0.00014,13.61754]
[1779697203702,29.6,77254.11,0.0,0.15566,0.00014,13.61754]
[1779697206964,29.6,77255.25,0.0,0.15581,0.00014,13.62659]
[1779697213517,29.6,77262.89,0.0,0.15688,0.00014,13.68903]
[1779697218956,29.6,77262.89,0.0,0.15688,0.00014,13.68903]
[1779697223198,29.6,77265.87,0.0,0.15728,0.00014,13.71254]
[1779697223587,29.6,77268.38,0.0,0.15763,0.00014,13.73313]
[1779697228416,29.59,77273.53,0.0,0.15835,0.00014,13.77524]
[1779697228645,29.59,77274.56,0.0,0.15849,0.00014,13.78359]
[1779697234069,29.59,77273.92,0.0,0.15834,0.00014,13.77263]
[1779697234074,29.59,77273.92,0.0,0.15834,0.00014,13.77263]
[1779697234081,29.59,77271.22,0.0,0.15795,0.00014,13.74966]
[1779697239698,29.59,77271.84,0.0,0.15802,0.00014,13.7536]
[1779697244734,29.59,77271.69,0.0,0.15798,0.00014,13.75129]
[1779697249769,29.58,77271.59,0.0,0.15795,0.00014,13.7494]
[1779697254806,29.58,77272.37,0.0,0.15804,0.00014,13.75484]
[1779697259842,29.58,77273.31,0.0,0.15815,0.00014,13.76157]
[1779697264951,29.58,77279.23,0.0,0.15899,0.00014,13.81012]
[1779697270921,29.57,77280.4,0.0,0.15911,0.00014,13.8176]
[1779697275957,29.57,77279.94,0.0,0.15902,0.00014,13.81216]
[1779697280961,29.57,77281.91,0.0,0.15928,0.00014,13.8273]
[1779697282682,29.57,77280.58,0.0,0.15908,0.00014,13.81549]
[1779697288041,29.56,77286.97,0.0,0.15996,0.00014,13.8667]
[1779697296097,29.55,77286.26,0.0,0.15975,0.00014,13.85266]
[1779697302139,29.55,77281.0,0.0,0.15896,0.00014,13.80636]
[1779697308417,29.55,77280.33,0.0,0.15884,0.00014,13.79969]
[1779697309193,29.55,77280.33,0.0,0.15884,0.00014,13.79969]
[1779697309214,29.55,77280.33,0.0,0.15884,0.00014,13.79969]
[1779697315230,29.54,77281.34,0.0,0.15893,0.00014,13.80464]
[1779697320265,29.54,77280.34,0.0,0.15875,0.00014,13.79454]
[1779697325300,29.53,77282.88,0.0,0.15908,0.00014,13.81378]
[1779697330334,29.53,77277.54,0.0,0.15829,0.00014,13.76757]
[1779697335370,29.53,77276.63,0.0,0.15813,0.00014,13.75863]
[1779697339650,29.52,77276.52,0.0,0.1581,0.00014,13.7569]
[1779697341353,29.52,77274.48,0.0,0.1578,0.00014,13.73926]
[1779697341682,29.52,77274.48,0.0,0.1578,0.00014,13.73926]
[1779697341705,29.52,77274.48,0.0,0.1578,0.00014,13.73926]
[1779697346725,29.52,77272.38,0.0,0.15747,0.00014,13.72007]
[1779697349795,29.52,77272.38,0.0,0.15745,0.00014,13.71898]
[1779697349816,29.52,77272.38,0.0,0.15745,0.00014,13.71898]
[1779697350436,29.52,77271.79,0.0,0.15736,0.00014,13.71367]
[1779697351836,29.52,77269.98,0.0,0.1571,0.00014,13.69815]
[1779697354266,29.51,77268.92,0.0,0.15689,0.00014,13.6837]
[1779697354292,29.51,77268.92,0.0,0.15688,0.00014,13.68337]
[1779697359309,29.51,77265.53,0.0,0.15638,0.00014,13.6537]
[1779697359616,29.51,77265.53,0.0,0.15637,0.00014,13.6534]
[1779697359626,29.51,77265.53,0.0,0.15637,0.00014,13.6534]
[1779697364652,29.51,77263.19,0.0,0.15602,0.00014,13.63239]
[1779697366335,29.51,77258.88,0.0,0.1554,0.00014,13.59604]
[1779697367252,29.51,77255.41,0.0,0.1549,0.00014,13.56658]
[1779697372275,29.5,77253.83,0.0,0.15466,0.00014,13.55277]
[1779697377279,29.5,77257.19,0.0,0.15513,0.00014,13.5802]
[1779697382303,29.5,77257.96,0.0,0.15522,0.00014,13.58589]
[1779697387329,29.5,77251.36,0.0,0.15426,0.00014,13.52914]
[1779697392330,29.49,77256.36,0.0,0.15494,0.00014,13.56923]
[1779697397341,29.49,77259.83,0.0,0.1554,0.00014,13.59636]
[1779697402365,29.49,77263.59,0.0,0.15591,0.00014,13.62613]
[1779697407378,29.48,77263.63,0.0,0.15588,0.00014,13.62442]
[1779697412392,29.48,77263.56,0.0,0.1558,0.00014,13.61754]
[1779697417418,29.48,77262.87,0.0,0.15569,0.00014,13.61094]
[1779697422418,29.48,77262.06,0.0,0.15554,0.00014,13.60246]
[1779697427447,29.47,77261.38,0.0,0.15543,0.00014,13.59571]
[1779697432465,29.47,77258.94,0.0,0.15505,0.00014,13.57372]
[1779697437465,29.47,77256.42,0.0,0.15467,0.00014,13.55102]
[1779697442481,29.46,77256.02,0.0,0.15458,0.00014,13.54609]
[1779697447489,29.46,77256.52,0.0,0.15463,0.00014,13.5487]
[1779697452492,29.46,77257.34,0.0,0.15472,0.00014,13.55409]
[1779697457515,29.46,77257.37,0.0,0.15471,0.00014,13.55362]
[1779697462535,29.46,77258.88,0.0,0.15492,0.00014,13.56609]
[1779697467548,29.45,77259.36,0.0,0.15498,0.00014,13.56964]
[1779697472568,29.45,77259.99,0.0,0.15501,0.00014,13.56882]
[1779697477584,29.45,77260.34,0.0,0.15505,0.00014,13.57169]
[1779697482589,29.45,77259.07,0.0,0.15487,0.00014,13.56104]
[1779697487594,29.45,77258.56,0.0,0.15479,0.00014,13.55585]
[1779697492624,29.45,77255.46,0.0,0.15433,0.00014,13.52873]
[1779697497642,29.44,77255.46,0.0,0.15431,0.00014,13.52749]
[1779697502663,29.44,77260.11,0.0,0.15495,0.00014,13.56568]
[1779697507663,29.44,77261.64,0.0,0.15514,0.00014,13.57686]
[1779697512676,29.44,77263.84,0.0,0.15543,0.00014,13.59418]
[1779697517694,29.43,77265.07,0.0,0.15559,0.00014,13.6032]
[1779697522710,29.43,77264.58,0.0,0.1555,0.00014,13.59823]
[1779697527734,29.43,77264.68,0.0,0.1555,0.00014,13.59845]
[1779697532760,29.43,77265.24,0.0,0.15553,0.00014,13.59778]
[1779697537771,29.43,77266.05,0.0,0.15564,0.00014,13.60421]
[1779697542778,29.43,77266.05,0.0,0.15563,0.00014,13.60372]
[1779697545427,29.43,77250.71,0.0,0.15345,0.00014,13.47469]
[1779697550433,29.43,77249.86,0.0,0.15333,0.00014,13.46754]
[1779697555440,29.43,77248.24,0.0,0.1531,0.00014,13.45373]
[1779697560453,29.43,77249.65,0.0,0.15328,0.00014,13.46478]
[1779697565457,29.42,77249.95,0.0,0.15331,0.00014,13.46621]
[1779697570472,29.42,77248.9,0.0,0.15314,0.00014,13.45634]
[1779697575475,29.42,77245.91,0.0,0.1527,0.00014,13.43027]
[1779697580494,29.42,77247.4,0.0,0.1529,0.00014,13.44222]
[1779697585496,29.42,77244.41,0.0,0.15247,0.00014,13.41633]
[1779697590509,29.42,77239.98,0.0,0.15183,0.00014,13.37835]
[1779697595522,29.41,77236.19,0.0,0.15124,0.00014,13.34084]
[1779697600526,29.41,77233.56,0.0,0.15086,0.00014,13.318]
[1779697605548,29.41,77233.67,0.0,0.15086,0.00014,13.31817]
[1779697610559,29.41,77230.76,0.0,0.15044,0.00014,13.29298]
[1779697615575,29.41,77229.07,0.0,0.15019,0.00014,13.27786]
[1779697620590,29.41,77224.54,0.0,0.14955,0.00014,13.23935]
[1779697625643,29.41,77223.83,0.0,0.14947,0.00014,13.23414]
[1779697630672,29.41,77223.6,0.0,0.14944,0.00014,13.23266]
[1779697635699,29.41,77222.81,0.0,0.14932,0.00014,13.22535]
[1779697640705,29.41,77223.89,0.0,0.14946,0.00014,13.23368]
[1779697645727,29.4,77223.76,0.0,0.14943,0.00014,13.23179]
[1779697650728,29.4,77223.62,0.0,0.14939,0.00014,13.22978]
[1779697655764,29.4,77222.73,0.0,0.14921,0.00014,13.21654]
[1779697660772,29.4,77224.68,0.0,0.14946,0.00014,13.23182]
[1779697665797,29.4,77223.57,0.0,0.1493,0.00014,13.22178]
[1779697670807,29.39,77225.44,0.0,0.14951,0.00014,13.23464]
[1779697675829,29.39,77224.17,0.0,0.14932,0.00014,13.22305]
[1779697680835,29.39,77223.02,0.0,0.14914,0.00014,13.21252]
[1779697685853,29.39,77223.02,0.0,0.14913,0.00014,13.21167]
[1779697690871,29.38,77220.59,0.0,0.14878,0.00014,13.19048]
[1779697695886,29.38,77218.61,0.0,0.14849,0.00014,13.1732]
[1779697697140,29.38,77218.61,0.0,0.14849,0.00014,13.17308]
[1779697697631,29.38,77218.56,0.0,0.14848,0.00014,13.17253]
[1779697702640,29.38,77220.37,0.0,0.14872,0.00014,13.18719]
[1779697702738,29.38,77224.32,0.0,0.14927,0.00014,13.2202]
[1779697702935,29.38,77224.79,0.0,0.14933,0.00014,13.22396]
[1779697707970,29.37,77230.22,0.0,0.15,0.00014,13.26424]
[1779697713097,29.37,77231.03,0.0,0.1501,0.00014,13.27038]
[1779697713126,29.37,77233.24,0.0,0.15036,0.00014,13.28365]
[1779697715427,29.37,77233.24,0.0,0.15035,0.00014,13.28345]
[1779697715511,29.37,77233.81,0.0,0.15043,0.00014,13.28804]
[1779697723075,29.36,77237.42,0.0,0.15091,0.00014,13.31693]
[1779697728112,29.36,77240.71,0.0,0.15136,0.00014,13.34375]
[1779697729640,29.36,77240.71,0.0,0.15136,0.00014,13.34375]
[1779697735163,29.36,77242.32,0.0,0.15157,0.00014,13.35624]
[1779697741204,29.36,77244.01,0.0,0.15179,0.00014,13.3696]
[1779697746247,29.36,77246.15,0.0,0.15208,0.00014,13.38691]
[1779697753296,29.35,77248.19,0.0,0.1523,0.00014,13.39987]
[1779697759339,29.35,77248.83,0.0,0.15237,0.00014,13.40455]
[1779697764373,29.34,77251.42,0.0,0.15265,0.00014,13.42086]
[1779697765249,29.34,77251.42,0.0,0.15265,0.00014,13.42086]
[1779697770418,29.33,77251.93,0.0,0.15265,0.00014,13.42112]
[1779697775451,29.33,77252.42,0.0,0.15267,0.00014,13.41993]
[1779697781493,29.33,77252.64,0.0,0.15269,0.00014,13.4213]
[1779697783652,29.33,77253.87,0.0,0.15286,0.00014,13.43158]
[1779697784463,29.33,77253.8,0.0,0.15285,0.00014,13.43082]
[1779697790556,29.32,77254.2,0.0,0.1529,0.00014,13.4337]
[1779697795593,29.32,77254.6,0.0,0.15295,0.00014,13.43668]
[1779697801632,29.32,77254.25,0.0,0.15289,0.00014,13.43327]
[1779697803460,29.32,77253.61,0.0,0.1528,0.00014,13.42781]
[1779697803636,29.32,77253.61,0.0,0.1528,0.00014,13.42781]
[1779697804771,29.32,77255.05,0.0,0.15299,0.00014,13.43913]
[1779697811953,29.32,77257.67,0.0,0.15335,0.00014,13.46045]
[1779697817747,29.32,77257.71,0.0,0.15334,0.00014,13.45995]
[1779697823787,29.32,77257.15,0.0,0.15325,0.00014,13.45461]
[1779697824400,29.32,77257.15,0.0,0.15325,0.00014,13.45461]
[1779697825072,29.32,77256.49,0.0,0.15315,0.00014,13.44895]
[1779697830836,29.31,77256.62,0.0,0.15316,0.00014,13.44936]
[1779697836878,29.31,77256.5,0.0,0.15309,0.00014,13.44287]
[1779697843927,29.31,77256.71,0.0,0.15311,0.00014,13.44393]
[1779697848962,29.31,77256.75,0.0,0.1531,0.00014,13.44354]
[1779697853997,29.31,77258.47,0.0,0.15333,0.00014,13.45706]
[1779697859032,29.31,77258.38,0.0,0.1533,0.00014,13.45529]
[1779697864067,29.3,77259.44,0.0,0.15343,0.00014,13.46319]
[1779697867006,29.3,77264.03,0.0,0.15407,0.00014,13.50136]
[1779697867827,29.3,77264.03,0.0,0.15407,0.00014,13.50136]
[1779697868409,29.3,77264.32,0.0,0.15411,0.00014,13.50354]
[1779697874137,29.3,77263.53,0.0,0.15397,0.00014,13.49504]
[1779697879508,29.3,77263.16,0.0,0.15391,0.00014,13.49167]
[1779697885803,29.29,77264.73,0.0,0.15409,0.00014,13.50239]
[1779697891256,29.29,77264.07,0.0,0.15392,0.00014,13.4903]
[1779697896291,29.29,77262.81,0.0,0.15372,0.00014,13.4784]
[1779697901326,29.28,77262.16,0.0,0.15361,0.00014,13.47159]
[1779697905688,29.28,77262.16,0.0,0.15361,0.00014,13.47159]
[1779697905718,29.28,77262.16,0.0,0.15361,0.00014,13.47159]
[1779697912403,29.28,77260.85,0.0,0.15337,0.00014,13.45762]
[1779697914551,29.28,77260.78,0.0,0.15336,0.00014,13.45678]
[1779697914578,29.28,77260.78,0.0,0.15336,0.00014,13.45678]
[1779697920063,29.28,77255.18,0.0,0.15254,0.00014,13.40841]
[1779697920646,29.28,77255.18,0.0,0.15254,0.00014,13.40841]
[1779697926503,29.27,77254.69,0.0,0.15245,0.00014,13.40314]
[1779697936165,29.27,77254.72,0.0,0.15243,0.00014,13.40202]
[1779697942213,29.27,77254.72,0.0,0.15243,0.00014,13.40149]
[1779697947654,29.27,77254.61,0.0,0.1524,0.00014,13.39971]
[1779697952690,29.27,77254.24,0.0,0.15229,0.00014,13.39113]
[1779697959743,29.27,77249.53,0.0,0.15162,0.00014,13.35099]
[1779697961286,29.27,77251.16,0.0,0.15185,0.00014,13.36469]
[1779697967251,29.26,77252.6,0.0,0.15204,0.00014,13.3764]
[1779697972833,29.26,77252.54,0.0,0.152,0.00014,13.37402]
[1779697980836,29.25,77252.3,0.0,0.15191,0.00014,13.36887]
[1779697986932,29.25,77252.84,0.0,0.15192,0.00014,13.36956]
[1779697991967,29.25,77252.8,0.0,0.15191,0.00014,13.36885]
[1779697998009,29.25,77252.41,0.0,0.15185,0.00014,13.36501]
[1779698003048,29.24,77252.96,0.0,0.15192,0.00014,13.36924]
[1779698008082,29.24,77253.24,0.0,0.15195,0.00014,13.37111]
[1779698012073,29.24,77252.22,0.0,0.15176,0.00014,13.35734]
[1779698014826,29.24,77252.1,0.0,0.15174,0.00014,13.35614]
[1779698014943,29.24,77251.93,0.0,0.15171,0.00014,13.35462]
[1779698019952,29.24,77247.1,0.0,0.15102,0.00014,13.31351]
[1779698023482,29.24,77249.39,0.0,0.1513,0.00014,13.3302]
[1779698023499,29.24,77249.39,0.0,0.1513,0.00014,13.3302]
[1779698023526,29.24,77249.39,0.0,0.1513,0.00014,13.3302]
[1779698023533,29.24,77249.55,0.0,0.15132,0.00014,13.33135]
[1779698029230,29.22,77251.96,0.0,0.15153,0.00014,13.3442]
[1779698034265,29.2,77250.82,0.0,0.15122,0.00014,13.32537]
[1779698042321,29.2,77251.56,0.0,0.1513,0.00014,13.3303]
[1779698047356,29.2,77250.9,0.0,0.15119,0.00014,13.32394]
[1779698052392,29.2,77250.79,0.0,0.15116,0.00014,13.32223]
[1779698057954,29.19,77247.47,0.0,0.15062,0.00014,13.28979]
[1779698063469,29.18,77245.06,0.0,0.1502,0.00014,13.2648]
[1779698068504,29.18,77245.15,0.0,0.1502,0.00014,13.26469]
[1779698070992,29.18,77245.39,0.0,0.15023,0.00014,13.26638]
[1779698071020,29.17,77244.15,0.0,0.15,0.00014,13.2505]
[1779698076031,29.17,77241.63,0.0,0.14961,0.00014,13.22714]
[1779698077080,29.17,77240.54,0.0,0.14945,0.00014,13.21741]
[1779698082603,29.16,77237.96,0.0,0.14903,0.00014,13.19204]
[1779698089655,29.11,77238.78,0.0,0.14873,0.00014,13.17442]
[1779698097711,29.09,77241.24,0.0,0.14892,0.00014,13.18601]
[1779698104614,29.07,77244.37,0.0,0.14918,0.00014,13.20226]
[1779698104751,29.07,77244.37,0.0,0.14918,0.00014,13.20226]
[1779698104760,29.07,77244.37,0.0,0.14918,0.00014,13.20226]
[1779698104857,29.07,77244.37,0.0,0.14918,0.00014,13.20226]
[1779698104920,29.07,77244.37,0.0,0.14918,0.00014,13.20226]
[1779698104974,29.07,77248.51,0.0,0.14974,0.00014,13.236]
[1779698105524,29.07,77248.51,0.0,0.14974,0.00014,13.236]
[1779698105582,29.07,77248.51,0.0,0.14974,0.00014,13.236]
[1779698106909,29.07,77258.4,0.0,0.15113,0.00014,13.31955]
[1779698112822,29.07,77257.85,0.0,0.15104,0.00014,13.31369]
[1779698117948,29.06,77257.31,0.0,0.15092,0.00014,13.30662]
[1779698123902,29.06,77258.23,0.0,0.15102,0.00014,13.31283]
[1779698128936,29.06,77258.32,0.0,0.15101,0.00014,13.31235]
[1779698133972,29.05,77266.3,0.0,0.15208,0.00014,13.37385]
[1779698136592,29.05,77266.89,0.0,0.15215,0.00014,13.37818]
[1779698136659,29.05,77266.89,0.0,0.15215,0.00014,13.37818]
[1779698138044,29.05,77267.03,0.0,0.15217,0.00014,13.37902]
[1779698138122,29.05,77270.13,0.0,0.1526,0.00014,13.40502]
[1779698141043,29.04,77280.27,0.0,0.15397,0.00014,13.48608]
[1779698146078,28.99,77289.38,0.0,0.15484,0.00014,13.53848]
[1779698147415,28.98,77289.83,0.0,0.15482,0.00014,13.53723]
[1779698147470,28.98,77289.83,0.0,0.15482,0.00014,13.53723]
[1779698148108,28.97,77296.24,0.0,0.15566,0.00015,13.58689]
[1779698153127,28.96,77304.48,0.0,0.15681,0.00015,13.65426]
[1779698158170,28.96,77300.0,0.0,0.15609,0.00015,13.61237]
[1779698163205,28.95,77298.07,0.0,0.15576,0.00015,13.593]
[1779698168241,28.95,77299.63,0.0,0.15594,0.00015,13.60344]
[1779698174941,28.94,77300.06,0.0,0.15598,0.00015,13.60595]
[1779698175360,28.94,77300.06,0.0,0.15594,0.00015,13.60367]
[1779698176021,28.94,77300.06,0.0,0.15594,0.00015,13.60367]
[1779698176069,28.94,77300.53,0.0,0.156,0.00015,13.60711]
[1779698176761,28.94,77282.59,0.0,0.1534,0.00014,13.45343]
[1779698177961,28.94,77282.59,0.0,0.1534,0.00014,13.45343]
[1779698183342,28.93,77280.79,0.0,0.15311,0.00014,13.43633]
[1779698183897,28.93,77280.79,0.0,0.15311,0.00014,13.43633]
[1779698183946,28.93,77280.79,0.0,0.15311,0.00014,13.43633]
[1779698184217,28.93,77281.37,0.0,0.15319,0.00014,13.44102]
[1779698187073,28.93,77281.83,0.0,0.15324,0.00014,13.44423]
[1779698198004,28.92,77275.78,0.0,0.15224,0.00014,13.38249]
[1779698198418,28.92,77275.78,0.0,0.15224,0.00014,13.38249]
[1779698204492,28.91,77269.6,0.0,0.1513,0.00014,13.32675]
[1779698209528,28.91,77267.96,0.0,0.15103,0.00014,13.31066]
[1779698214562,28.91,77262.64,0.0,0.15024,0.00014,13.26325]
[1779698220019,28.9,77261.88,0.0,0.15011,0.00014,13.25531]
[1779698226043,28.9,77261.75,0.0,0.15005,0.00014,13.25202]
[1779698227579,28.9,77261.0,0.0,0.14994,0.00014,13.24489]
[1779698234703,28.89,77250.93,0.0,0.14847,0.00014,13.15677]
[1779698239842,28.89,77252.51,0.0,0.14868,0.00014,13.16917]
[1779698245781,28.89,77252.79,0.0,0.14868,0.00014,13.16957]
[1779698250819,28.88,77253.86,0.0,0.14881,0.00014,13.17722]
[1779698256862,28.88,77256.06,0.0,0.14905,0.00014,13.18921]
[1779698261898,28.88,77257.59,0.0,0.14923,0.00014,13.20061]
[1779698263956,28.88,77257.59,0.0,0.14923,0.00014,13.20061]
[1779698269954,28.87,77256.05,0.0,0.14897,0.00014,13.18492]
[1779698277005,28.87,77256.26,0.0,0.14897,0.00014,13.18452]
[1779698282040,28.86,77254.82,0.0,0.14874,0.00014,13.17074]
[1779698287075,28.86,77255.43,0.0,0.1488,0.00014,13.17446]
[1779698295131,28.86,77255.77,0.0,0.14881,0.00014,13.17498]
[1779698300166,28.85,77255.47,0.0,0.14874,0.00014,13.17095]
[1779698305203,28.85,77256.86,0.0,0.14891,0.00014,13.18132]
[1779698310238,28.85,77256.73,0.0,0.14887,0.00014,13.1787]
[1779698315271,28.84,77256.49,0.0,0.14876,0.00014,13.17027]
[1779698322297,28.84,77256.94,0.0,0.14881,0.00014,13.17296]
[1779698327356,28.84,77256.63,0.0,0.14871,0.00014,13.16696]
[1779698334332,28.83,77255.75,0.0,0.14856,0.00014,13.15803]
[1779698334994,28.83,77255.75,0.0,0.14856,0.00014,13.15803]
[1779698338693,28.83,77255.75,0.0,0.1485,0.00014,13.15482]
[1779698342569,28.82,77255.86,0.0,0.14849,0.00014,13.15392]
[1779698343100,28.82,77255.86,0.0,0.14849,0.00014,13.15392]
[1779698345376,28.82,77255.95,0.0,0.14849,0.00014,13.15423]
[1779698347162,28.82,77255.95,0.0,0.14847,0.00014,13.15305]
[1779698352531,28.82,77256.42,0.0,0.14851,0.00014,13.1552]
[1779698357987,28.81,77256.09,0.0,0.14844,0.00014,13.15132]
[1779698364615,28.81,77258.98,0.0,0.14881,0.00014,13.17373]
[1779698369650,28.81,77258.86,0.0,0.14877,0.00014,13.17127]
[1779698375692,28.8,77259.01,0.0,0.14872,0.00014,13.16597]
[1779698380729,28.8,77256.63,0.0,0.14836,0.00014,13.14429]
[1779698385764,28.8,77257.02,0.0,0.1484,0.00014,13.14635]
[1779698390800,28.8,77257.31,0.0,0.14842,0.00014,13.14753]
[1779698395834,28.79,77258.03,0.0,0.1485,0.00014,13.15237]
[1779698400880,28.79,77261.02,0.0,0.1489,0.00014,13.17657]
[1779698402885,28.79,77271.61,0.0,0.15039,0.00014,13.26662]
[1779698407919,28.78,77271.92,0.0,0.1504,0.00014,13.26721]
[1779698412955,28.78,77270.64,0.0,0.15019,0.00014,13.25428]
[1779698417989,28.78,77268.34,0.0,0.14983,0.00014,13.23269]
[1779698424036,28.77,77268.25,0.0,0.14978,0.00014,13.22973]
[1779698429071,28.77,77268.17,0.0,0.14973,0.00014,13.22725]
[1779698434109,28.77,77270.06,0.0,0.14993,0.00014,13.23674]
[1779698439142,28.76,77268.07,0.0,0.14962,0.00014,13.21793]
[1779698444178,28.76,77265.4,0.0,0.14921,0.00014,13.19336]
[1779698449217,28.76,77263.99,0.0,0.14898,0.00014,13.17972]
[1779698454247,28.75,77263.23,0.0,0.14885,0.00014,13.17171]
[1779698459282,28.75,77262.12,0.0,0.14866,0.00014,13.16072]
[1779698464325,28.75,77261.55,0.0,0.14856,0.00014,13.15439]
[1779698469352,28.74,77260.01,0.0,0.14832,0.00014,13.13978]
[1779698475395,28.74,77261.66,0.0,0.14852,0.00014,13.15235]
[1779698485465,28.74,77264.32,0.0,0.14886,0.00014,13.17267]
[1779698490962,28.73,77258.07,0.0,0.14796,0.00014,13.11803]
[1779698497551,28.73,77258.07,0.0,0.14789,0.00014,13.11193]
[1779698503591,28.73,77258.08,0.0,0.14788,0.00014,13.111]
[1779698508628,28.73,77254.25,0.0,0.14732,0.00014,13.07736]
[1779698513662,28.73,77255.32,0.0,0.14746,0.00014,13.08577]
[1779698520489,28.73,77257.26,0.0,0.14772,0.00014,13.10172]
[1779698525745,28.72,77257.44,0.0,0.14772,0.00014,13.10175]
[1779698530785,28.72,77257.46,0.0,0.14771,0.00014,13.10096]
[1779698535820,28.72,77257.45,0.0,0.14769,0.00014,13.09989]
[1779698540855,28.72,77265.16,0.0,0.14876,0.00014,13.16476]
[1779698545890,28.71,77267.7,0.0,0.1491,0.00014,13.1852]
[1779698550924,28.71,77268.59,0.0,0.1492,0.00014,13.19144]
[1779698555961,28.71,77270.46,0.0,0.1494,0.00014,13.20122]
[1779698560995,28.71,77270.58,0.0,0.1494,0.00014,13.20089]
[1779698566030,28.7,77271.8,0.0,0.14955,0.00014,13.21004]
[1779698573080,28.7,77272.06,0.0,0.14955,0.00014,13.21039]
[1779698574118,28.7,77272.06,0.0,0.14955,0.00014,13.21039]
[1779698574168,28.7,77273.02,0.0,0.14969,0.00014,13.21837]
[1779698574639,28.7,77273.02,0.0,0.14969,0.00014,13.21837]
[1779698575094,28.7,77273.02,0.0,0.14968,0.00014,13.21811]
[1779698580129,28.7,77270.71,0.0,0.14933,0.00014,13.19694]
[1779698585166,28.69,77271.06,0.0,0.14936,0.00014,13.19863]
[1779698591615,28.69,77269.94,0.0,0.14918,0.00014,13.18789]
[1779698597249,28.69,77267.88,0.0,0.14885,0.00014,13.16795]
[1779698602285,28.68,77268.5,0.0,0.14891,0.00014,13.1719]
[1779698607320,28.68,77268.43,0.0,0.14888,0.00014,13.16987]
[1779698612355,28.68,77265.66,0.0,0.14842,0.00014,13.13979]
[1779698617397,28.68,77267.63,0.0,0.14868,0.00014,13.15541]
[1779698623431,28.67,77273.53,0.0,0.14949,0.00014,13.20448]
[1779698629250,28.67,77273.84,0.0,0.14952,0.00014,13.20658]
[1779698634510,28.67,77278.58,0.0,0.15016,0.00014,13.24507]
[1779698639544,28.66,77284.49,0.0,0.15099,0.00014,13.29476]
[1779698649613,28.66,77285.03,0.0,0.15104,0.00014,13.29725]
[1779698655657,28.66,77291.72,0.0,0.15198,0.00014,13.35364]
[1779698661239,28.66,77293.83,0.0,0.15226,0.00014,13.37063]
[1779698668745,28.65,77294.26,0.0,0.1523,0.00014,13.3728]
[1779698674483,28.65,77296.1,0.0,0.15252,0.00014,13.38337]
[1779698679824,28.65,77289.52,0.0,0.15154,0.00014,13.32542]
[1779698684860,28.65,77288.35,0.0,0.15137,0.00014,13.31487]
[1779698689895,28.65,77288.78,0.0,0.15142,0.00014,13.31804]
[1779698695427,28.65,77288.93,0.0,0.15143,0.00014,13.31888]
[1779698701582,28.64,77289.58,0.0,0.15151,0.00014,13.32373]
[1779698707014,28.64,77288.7,0.0,0.15137,0.00014,13.31524]
[1779698712049,28.64,77288.44,0.0,0.15132,0.00014,13.31234]
[1779698717084,28.64,77286.7,0.0,0.15106,0.00014,13.29669]
[1779698722119,28.64,77288.03,0.0,0.15124,0.00014,13.30746]
[1779698727154,28.64,77286.77,0.0,0.15105,0.00014,13.29596]
[1779698732190,28.64,77286.65,0.0,0.15098,0.00014,13.28938]
[1779698737225,28.63,77286.87,0.0,0.151,0.00014,13.29063]
[1779698743265,28.63,77287.31,0.0,0.15105,0.00014,13.29358]
[1779698748301,28.63,77287.19,0.0,0.15101,0.00014,13.29171]
[1779698753337,28.63,77287.62,0.0,0.15106,0.00014,13.29454]
[1779698761393,28.63,77288.4,0.0,0.15115,0.00014,13.29981]
[1779698766583,28.63,77284.77,0.0,0.15062,0.00014,13.26804]
[1779698772469,28.62,77284.52,0.0,0.15056,0.00014,13.26477]
[1779698778513,28.62,77284.03,0.0,0.15048,0.00014,13.25971]
[1779698790597,28.62,77280.53,0.0,0.14995,0.00014,13.22794]
[1779698802189,28.62,77278.41,0.0,0.1496,0.00014,13.20451]
[1779698807716,28.61,77275.78,0.0,0.14918,0.00014,13.17985]
[1779698812753,28.61,77274.32,0.0,0.14896,0.00014,13.16662]
[1779698817787,28.61,77274.07,0.0,0.14892,0.00014,13.16382]
[1779698824836,28.61,77270.45,0.0,0.14839,0.00014,13.13184]
[1779698829872,28.61,77270.31,0.0,0.14836,0.00014,13.13013]
[1779698836669,28.61,77270.43,0.0,0.14837,0.00014,13.13086]
[1779698842520,28.61,77270.05,0.0,0.1483,0.00014,13.12667]
[1779698847998,28.61,77270.14,0.0,0.1483,0.00014,13.12681]
[1779698853033,28.6,77270.3,0.0,0.14827,0.00014,13.12276]
[1779698857868,28.6,77270.16,0.0,0.14825,0.00014,13.12144]
[1779698858330,28.6,77258.99,0.0,0.14666,0.00014,13.02487]
[1779698860307,28.6,77258.99,0.0,0.14666,0.00014,13.02488]
[1779698860320,28.6,77258.99,0.0,0.14666,0.00014,13.02488]
[1779698860466,28.6,77253.34,0.0,0.14586,0.00014,12.97615]
[1779698866127,28.6,77253.65,0.0,0.14589,0.00014,12.97816]
[1779698871296,28.6,77253.48,0.0,0.14586,0.00014,12.97627]
[1779698876353,28.6,77252.88,0.0,0.14577,0.00014,12.97079]
[1779698882530,28.6,77252.38,0.0,0.14571,0.00014,12.9669]
[1779698883198,28.6,77252.38,0.0,0.14571,0.00014,12.96705]
[1779698883223,28.6,77252.38,0.0,0.14571,0.00014,12.96705]
[1779698883324,28.6,77253.49,0.0,0.14587,0.00014,12.97668]
[1779698889290,28.6,77252.17,0.0,0.14569,0.00014,12.9657]
[1779698894325,28.6,77249.0,0.0,0.14525,0.00014,12.93892]
[1779698900367,28.6,77249.25,0.0,0.14529,0.00014,12.94162]
[1779698905402,28.61,77250.42,0.0,0.14546,0.00014,12.95207]
[1779698910437,28.61,77249.14,0.0,0.14529,0.00014,12.94148]
[1779698915472,28.61,77246.43,0.0,0.14486,0.00014,12.91296]
[1779698920508,28.6,77246.94,0.0,0.14493,0.00014,12.91696]
[1779698925552,28.6,77257.07,0.0,0.14635,0.00014,13.00382]
[1779698930581,28.6,77264.57,0.0,0.14741,0.00014,13.06813]
[1779698935633,28.6,77263.77,0.0,0.14729,0.00014,13.06091]
[1779698937258,28.6,77264.57,0.0,0.1474,0.00014,13.06775]
[1779698937286,28.6,77264.57,0.0,0.1474,0.00014,13.06775]
[1779698937384,28.6,77264.57,0.0,0.1474,0.00014,13.06775]
[1779698937952,28.6,77264.57,0.0,0.1474,0.00014,13.06775]
[1779698938067,28.6,77266.59,0.0,0.14769,0.00014,13.08509]
[1779698943681,28.6,77261.34,0.0,0.14694,0.00014,13.03964]
[1779698948694,28.6,77262.76,0.0,0.14714,0.00014,13.052]
[1779698953754,28.6,77264.7,0.0,0.14742,0.00014,13.06886]
[1779698957858,28.6,77274.54,0.0,0.14882,0.00014,13.15374]
[1779698963385,28.6,77274.44,0.0,0.14881,0.00014,13.15268]
[1779698968859,28.6,77273.56,0.0,0.14868,0.00014,13.14498]
[1779698973013,28.6,77275.38,0.0,0.14889,0.00014,13.15571]
[1779698979004,28.6,77275.63,0.0,0.14893,0.00014,13.15774]
[1779698979022,28.6,77282.19,0.0,0.14987,0.00014,13.21418]
[1779698984972,28.6,77282.34,0.0,0.14988,0.00014,13.21488]
[1779698990014,28.6,77281.96,0.0,0.14981,0.00014,13.2109]
[1779698995041,28.6,77286.47,0.0,0.15045,0.00014,13.24908]
[1779699001083,28.6,77286.98,0.0,0.15051,0.00014,13.25249]
[1779699007126,28.59,77285.79,0.0,0.15032,0.00014,13.24146]
[1779699012162,28.59,77284.01,0.0,0.15005,0.00014,13.22525]
[1779699013691,28.59,77284.01,0.0,0.15005,0.00014,13.22525]
[1779699014075,28.59,77284.24,0.0,0.15008,0.00014,13.22694]
[1779699015182,28.59,77284.24,0.0,0.15008,0.00014,13.22694]
[1779699015194,28.59,77284.24,0.0,0.15008,0.00014,13.22694]
[1779699017350,28.59,77282.54,0.0,0.14983,0.00014,13.21199]
[1779699017360,28.59,77282.54,0.0,0.14983,0.00014,13.21199]
[1779699017362,28.59,77282.54,0.0,0.14983,0.00014,13.21199]
[1779699017410,28.59,77282.54,0.0,0.14983,0.00014,13.21199]
[1779699017418,28.59,77277.71,0.0,0.14913,0.00014,13.17022]
[1779699019256,28.59,77277.71,0.0,0.14913,0.00014,13.17015]
[1779699019356,28.59,77277.71,0.0,0.14913,0.00014,13.17015]
[1779699019366,28.59,77277.71,0.0,0.14913,0.00014,13.17015]
[1779699019380,28.59,77277.71,0.0,0.14913,0.00014,13.17015]
[1779699019465,28.59,77278.4,0.0,0.14923,0.00014,13.17601]
[1779699021290,28.59,77278.4,0.0,0.14923,0.00014,13.17591]
[1779699022088,28.59,77278.81,0.0,0.14929,0.00014,13.17935]
[1779699025355,28.59,77279.02,0.0,0.14931,0.00014,13.18083]
[1779699025388,28.59,77279.02,0.0,0.14931,0.00014,13.18083]
[1779699025401,28.59,77279.02,0.0,0.14931,0.00014,13.18072]
[1779699027386,28.59,77279.02,0.0,0.14931,0.00014,13.18072]
[1779699028036,28.59,77280.21,0.0,0.14947,0.00014,13.19075]
[1779699029408,28.59,77280.83,0.0,0.14956,0.00014,13.19596]
[1779699029423,28.59,77280.83,0.0,0.14956,0.00014,13.19596]
[1779699029485,28.59,77281.13,0.0,0.1496,0.00014,13.1984]
[1779699031439,28.59,77281.13,0.0,0.1496,0.00014,13.19825]
[1779699031622,28.59,77281.13,0.0,0.1496,0.00014,13.19825]
[1779699031627,28.59,77281.13,0.0,0.1496,0.00014,13.19825]
[1779699031924,28.59,77281.13,0.0,0.1496,0.00014,13.19825]
[1779699031929,28.59,77281.13,0.0,0.1496,0.00014,13.19825]
[1779699032100,28.59,77281.72,0.0,0.14964,0.00014,13.19828]
[1779699033529,28.59,77281.72,0.0,0.14964,0.00014,13.19813]
[1779699034100,28.59,77287.75,0.0,0.1505,0.00014,13.24995]
[1779699035509,28.59,77290.95,0.0,0.15096,0.00014,13.27735]
[1779699035518,28.59,77290.95,0.0,0.15096,0.00014,13.27735]
[1779699037531,28.59,77292.25,0.0,0.15114,0.00014,13.28808]
[1779699037601,28.59,77291.72,0.0,0.15106,0.00014,13.28326]
[1779699039559,28.59,77291.72,0.0,0.15105,0.00014,13.28301]
[1779699040108,28.59,77292.76,0.0,0.1512,0.00014,13.29194]
[1779699041593,28.59,77292.76,0.0,0.1512,0.00014,13.29194]
[1779699041637,28.59,77293.26,0.0,0.15127,0.00014,13.29623]
[1779699043619,28.59,77293.26,0.0,0.15127,0.00014,13.29621]
[1779699043785,28.59,77293.26,0.0,0.15127,0.00014,13.29621]
[1779699043795,28.59,77293.26,0.0,0.15127,0.00014,13.29621]
[1779699043798,28.59,77293.26,0.0,0.15127,0.00014,13.29621]
[1779699043803,28.59,77293.26,0.0,0.15127,0.00014,13.29621]
[1779699043887,28.58,77293.52,0.0,0.15131,0.00014,13.29844]
[1779699044246,28.58,77293.52,0.0,0.15131,0.00014,13.29844]
[1779699044393,28.58,77293.74,0.0,0.15134,0.00014,13.30032]
[1779699045665,28.58,77293.74,0.0,0.15134,0.00014,13.30032]
[1779699046080,28.58,77296.19,0.0,0.15169,0.00014,13.32122]
[1779699047693,28.58,77296.58,0.0,0.15175,0.00014,13.32432]
[1779699047705,28.58,77296.58,0.0,0.15175,0.00014,13.32432]
[1779699052705,28.58,77297.6,0.0,0.15187,0.00015,13.33173]
[1779699057731,28.58,77298.75,0.0,0.15201,0.00015,13.34018]
[1779699062745,28.58,77298.71,0.0,0.15198,0.00015,13.33829]
[1779699063796,28.57,77298.15,0.0,0.15189,0.00015,13.33314]
[1779699063868,28.57,77297.66,0.0,0.15182,0.00015,13.32861]
[1779699067015,28.57,77297.14,0.0,0.15173,0.00014,13.32352]
[1779699067105,28.57,77298.32,0.0,0.1519,0.00015,13.3334]
[1779699067314,28.57,77298.32,0.0,0.1519,0.00015,13.3334]
[1779699067840,28.57,77298.32,0.0,0.1519,0.00015,13.3334]
[1779699070268,28.57,77301.79,0.0,0.15238,0.00015,13.36238]
[1779699075293,28.57,77309.43,0.0,0.15346,0.00015,13.42645]
[1779699075323,28.57,77309.43,0.0,0.15346,0.00015,13.42645]
[1779699075606,28.57,77311.56,0.0,0.15377,0.00015,13.44463]
[1779699081001,28.56,77311.79,0.0,0.15379,0.00015,13.44562]
[1779699086284,28.56,77310.67,0.0,0.15359,0.00015,13.43424]
[1779699088312,28.56,77310.18,0.0,0.15351,0.00015,13.42953]
[1779699095953,28.56,77319.6,0.0,0.15482,0.00015,13.50417]
[1779699101791,28.55,77320.03,0.0,0.15484,0.00015,13.50573]
[1779699106825,28.55,77322.89,0.0,0.15524,0.00015,13.52921]
[1779699111997,28.55,77321.76,0.0,0.15506,0.00015,13.51847]
[1779699117052,28.54,77316.64,0.0,0.15428,0.00015,13.47251]
[1779699120791,28.54,77314.93,0.0,0.154,0.00015,13.45613]
[1779699120923,28.54,77314.47,0.0,0.15393,0.00015,13.45176]
[1779699122903,28.54,77309.72,0.0,0.15322,0.00015,13.41029]
[1779699122936,28.54,77309.72,0.0,0.15322,0.00015,13.40991]
[1779699127972,28.53,77303.28,0.0,0.15225,0.00015,13.35265]
[1779699130115,28.53,77303.0,0.0,0.15221,0.00015,13.34992]
[1779699130158,28.53,77302.24,0.0,0.15209,0.00015,13.34304]
[1779699136029,28.53,77294.35,0.0,0.15092,0.00014,13.27324]
[1779699141064,28.53,77295.82,0.0,0.15111,0.00014,13.28473]
[1779699149118,28.52,77295.74,0.0,0.15106,0.00014,13.28193]
[1779699154164,28.52,77297.21,0.0,0.15122,0.00014,13.2889]
[1779699156169,28.52,77309.83,0.0,0.15303,0.00015,13.39692]
[1779699156332,28.52,77309.83,0.0,0.15303,0.00015,13.39692]
[1779699157174,28.52,77310.76,0.0,0.15316,0.00015,13.40453]
[1779699160465,28.52,77312.26,0.0,0.15336,0.00015,13.41617]
[1779699170276,28.51,77312.08,0.0,0.15325,0.00015,13.40991]
[1779699176317,28.5,77312.59,0.0,0.15329,0.00015,13.41198]
[1779699179702,28.5,77312.14,0.0,0.15321,0.00015,13.40734]
[1779699179837,28.5,77312.14,0.0,0.15321,0.00015,13.40734]
[1779699179938,28.5,77311.97,0.0,0.15318,0.00015,13.40551]
[1779699184948,28.5,77310.32,0.0,0.15291,0.00015,13.38956]
[1779699186043,28.5,77310.32,0.0,0.15291,0.00015,13.38956]
[1779699186156,28.5,77310.32,0.0,0.15291,0.00015,13.38956]
[1779699186240,28.5,77310.87,0.0,0.15298,0.00015,13.394]
[1779699190416,28.49,77321.55,0.0,0.15451,0.00015,13.48457]
[1779699196058,28.49,77324.03,0.0,0.15485,0.00015,13.50437]
[1779699198316,28.49,77326.32,0.0,0.15517,0.00015,13.52297]
[1779699202846,28.48,77334.96,0.0,0.15642,0.00015,13.5967]
[1779699202911,28.48,77336.11,0.0,0.15659,0.00015,13.60638]
[1779699208542,28.48,77337.86,0.0,0.15682,0.00015,13.61978]
[1779699211894,28.48,77338.11,0.0,0.1568,0.00015,13.61643]
[1779699217793,28.48,77339.95,0.0,0.15704,0.00015,13.63051]
[1779699217837,28.48,77339.95,0.0,0.15704,0.00015,13.63051]
[1779699217875,28.47,77340.31,0.0,0.15709,0.00015,13.63331]
[1779699223662,28.47,77345.23,0.0,0.15779,0.00015,13.67379]
[1779699228696,28.47,77344.99,0.0,0.15772,0.00015,13.66985]
[1779699233731,28.46,77344.85,0.0,0.15766,0.00015,13.66673]
[1779699239773,28.46,77344.3,0.0,0.15754,0.00015,13.65967]
[1779699244809,28.45,77340.96,0.0,0.15701,0.00015,13.62876]
[1779699249873,28.45,77339.17,0.0,0.15671,0.00015,13.61157]
[1779699254910,28.45,77345.09,0.0,0.15757,0.00015,13.66135]
[1779699259944,28.44,77345.47,0.0,0.15759,0.00015,13.66288]
[1779699264979,28.44,77348.28,0.0,0.15798,0.00015,13.68535]
[1779699270966,28.44,77348.28,0.0,0.15798,0.00015,13.68535]
[1779699276060,28.43,77348.34,0.0,0.15787,0.00015,13.6767]
[1779699282127,28.43,77347.51,0.0,0.15771,0.00015,13.66728]
[1779699287160,28.42,77342.72,0.0,0.15696,0.00015,13.62405]
[1779699292197,28.42,77350.39,0.0,0.15808,0.00015,13.6888]
[1779699298305,28.42,77353.29,0.0,0.15848,0.00015,13.71229]
[1779699308310,28.41,77353.42,0.0,0.15841,0.00015,13.70817]
[1779699313344,28.4,77351.25,0.0,0.15805,0.00015,13.68728]
[1779699318379,28.4,77353.67,0.0,0.15837,0.00015,13.70596]
[1779699323418,28.39,77354.87,0.0,0.15851,0.00015,13.71447]
[1779699328455,28.39,77353.05,0.0,0.15821,0.00015,13.69676]
[1779699330340,28.39,77353.05,0.0,0.15821,0.00015,13.69676]
[1779699330433,28.39,77357.29,0.0,0.15884,0.00015,13.73327]
[1779699330490,28.39,77357.29,0.0,0.15884,0.00015,13.73327]
[1779699330501,28.39,77357.29,0.0,0.15884,0.00015,13.73327]
[1779699330535,28.39,77358.23,0.0,0.15897,0.00015,13.74101]
[1779699331794,28.39,77358.23,0.0,0.15897,0.00015,13.74101]
[1779699337517,28.38,77358.89,0.0,0.15897,0.00015,13.73862]
[1779699342556,28.38,77358.42,0.0,0.15886,0.00015,13.73221]
[1779699346422,28.37,77358.91,0.0,0.15892,0.00015,13.73552]
[1779699350307,28.37,77360.93,0.0,0.15919,0.00015,13.75115]
[1779699350337,28.37,77361.7,0.0,0.15929,0.00015,13.75735]
[1779699355647,28.36,77360.78,0.0,0.1591,0.00015,13.74617]
[1779699361690,28.36,77358.53,0.0,0.1587,0.00015,13.72333]
[1779699366724,28.35,77359.9,0.0,0.15886,0.00015,13.73251]
[1779699368460,28.35,77360.68,0.0,0.15897,0.00015,13.73872]
[1779699368491,28.35,77360.68,0.0,0.15897,0.00015,13.73872]
[1779699368610,28.35,77360.68,0.0,0.15897,0.00015,13.73872]
[1779699368626,28.35,77360.68,0.0,0.15897,0.00015,13.73872]
[1779699368705,28.35,77360.68,0.0,0.15897,0.00015,13.73872]
[1779699368816,28.35,77360.68,0.0,0.15897,0.00015,13.73872]
[1779699368927,28.35,77360.68,0.0,0.15897,0.00015,13.73872]
[1779699368948,28.35,77360.68,0.0,0.15897,0.00015,13.73872]
[1779699369024,28.35,77360.68,0.0,0.15897,0.00015,13.73872]
[1779699369107,28.35,77360.68,0.0,0.15897,0.00015,13.73872]
[1779699369229,28.35,77360.68,0.0,0.15897,0.00015,13.73872]
[1779699369319,28.35,77360.68,0.0,0.15897,0.00015,13.73872]
[1779699369443,28.35,77360.68,0.0,0.15897,0.00015,13.73872]
[1779699369343,28.35,77372.91,0.0,0.16081,0.00015,13.84473]
[1779699369536,28.35,77372.91,0.0,0.16081,0.00015,13.84473]
[1779699369642,28.35,77372.91,0.0,0.16081,0.00015,13.84473]
[1779699369687,28.35,77372.91,0.0,0.16081,0.00015,13.84473]
[1779699369861,28.35,77372.91,0.0,0.16081,0.00015,13.84473]
[1779699369898,28.35,77372.91,0.0,0.16081,0.00015,13.84473]
[1779699370086,28.35,77372.91,0.0,0.16081,0.00015,13.84473]
[1779699370110,28.35,77372.91,0.0,0.16081,0.00015,13.84473]
[1779699370252,28.35,77372.91,0.0,0.16081,0.00015,13.84473]
[1779699370312,28.35,77372.91,0.0,0.16081,0.00015,13.84473]
[1779699370349,28.35,77372.91,0.0,0.16081,0.00015,13.84473]
[1779699370448,28.35,77377.9,0.0,0.16155,0.00015,13.88753]
[1779699370552,28.35,77377.9,0.0,0.16155,0.00015,13.88753]
[1779699370586,28.35,77377.9,0.0,0.16155,0.00015,13.88753]
[1779699370601,28.35,77377.9,0.0,0.16155,0.00015,13.88753]
[1779699370641,28.35,77377.9,0.0,0.16155,0.00015,13.88753]
[1779699371343,28.35,77377.9,0.0,0.16155,0.00015,13.88753]
[1779699371392,28.35,77377.9,0.0,0.16155,0.00015,13.88753]
[1779699371428,28.35,77379.48,0.0,0.16178,0.00015,13.90056]
[1779699372775,28.34,77380.48,0.0,0.16192,0.00015,13.90854]
[1779699373232,28.34,77380.48,0.0,0.16192,0.00015,13.90854]
[1779699373256,28.34,77380.48,0.0,0.16192,0.00015,13.90854]
[1779699373371,28.34,77381.28,0.0,0.16203,0.00015,13.91476]
[1779699378410,28.34,77382.1,0.0,0.1621,0.00015,13.91893]
[1779699381186,28.33,77382.43,0.0,0.16211,0.00015,13.91958]
[1779699384390,28.33,77382.62,0.0,0.1621,0.00015,13.91907]
[1779699384449,28.33,77382.62,0.0,0.1621,0.00015,13.91907]
[1779699385369,28.32,77382.05,0.0,0.16199,0.00015,13.91268]
[1779699385596,28.32,77382.05,0.0,0.16199,0.00015,13.91268]
[1779699391899,28.31,77382.77,0.0,0.16197,0.00015,13.90923]
[1779699396934,28.31,77383.88,0.0,0.16208,0.00015,13.91571]
[1779699401968,28.3,77385.79,0.0,0.16231,0.00015,13.92908]
[1779699407005,28.29,77384.04,0.0,0.16199,0.00015,13.9105]
[1779699411112,28.29,77377.79,0.0,0.161,0.00015,13.85396]
[1779699411182,28.29,77377.79,0.0,0.161,0.00015,13.85396]
[1779699411283,28.29,77378.4,0.0,0.16108,0.00015,13.85865]
[1779699419092,28.28,77372.93,0.0,0.16017,0.00015,13.80636]
[1779699420180,28.28,77372.93,0.0,0.16017,0.00015,13.80636]
[1779699420181,28.28,77372.98,0.0,0.16017,0.00015,13.80626]
[1779699426139,28.27,77373.13,0.0,0.16013,0.00015,13.80432]
[1779699433367,28.27,77372.68,0.0,0.16002,0.00015,13.79772]
[1779699433424,28.26,77372.52,0.0,0.15997,0.00015,13.79526]
[1779699438784,28.26,77365.38,0.0,0.15885,0.00015,13.73041]
[1779699445794,28.25,77363.98,0.0,0.15857,0.00015,13.71458]
[1779699452326,28.25,77361.32,0.0,0.15808,0.00015,13.68381]
[1779699457361,28.24,77360.61,0.0,0.15794,0.00015,13.67571]
[1779699457805,28.24,77360.61,0.0,0.15794,0.00015,13.67571]
[1779699458368,28.24,77359.48,0.0,0.15777,0.00015,13.6656]
[1779699463402,28.24,77354.3,0.0,0.15696,0.00015,13.61848]
[1779699468437,28.24,77354.21,0.0,0.15691,0.00015,13.61592]
[1779699474480,28.23,77353.01,0.0,0.1567,0.00015,13.60332]
[1779699480522,28.23,77353.39,0.0,0.15672,0.00015,13.60452]
[1779699485557,28.22,77352.61,0.0,0.15657,0.00015,13.59597]
[1779699490591,28.22,77352.24,0.0,0.15648,0.00015,13.59069]
[1779699495780,28.22,77352.65,0.0,0.15651,0.00015,13.59291]
[1779699501671,28.21,77352.18,0.0,0.1564,0.00015,13.58641]
[1779699507712,28.21,77352.88,0.0,0.15647,0.00015,13.59048]
[1779699512748,28.2,77353.2,0.0,0.15645,0.00015,13.58668]
[1779699518790,28.2,77352.56,0.0,0.15632,0.00015,13.57912]
[1779699523824,28.2,77350.92,0.0,0.15604,0.00015,13.56319]
[1779699529948,28.2,77350.92,0.0,0.15602,0.00015,13.56199]
[1779699529986,28.2,77350.92,0.0,0.15602,0.00015,13.56199]
[1779699530086,28.19,77350.92,0.0,0.15601,0.00015,13.5614]
[1779699536426,28.19,77350.92,0.0,0.15598,0.00015,13.55963]
[1779699541952,28.19,77350.92,0.0,0.15595,0.00015,13.55788]
[1779699550012,28.18,77350.66,0.0,0.15587,0.00015,13.55332]
[1779699556568,28.18,77353.55,0.0,0.15627,0.00015,13.57694]
[1779699564105,28.17,77356.77,0.0,0.15672,0.00015,13.60288]
[1779699569142,28.17,77358.19,0.0,0.15691,0.00015,13.61394]
[1779699574178,28.17,77358.06,0.0,0.15682,0.00015,13.60657]
[1779699581232,28.17,77357.82,0.0,0.15675,0.00015,13.60272]
[1779699581811,28.17,77357.82,0.0,0.15675,0.00015,13.60272]
[1779699582234,28.16,77358.62,0.0,0.15687,0.00015,13.60949]
[1779699587269,28.16,77360.51,0.0,0.15713,0.00015,13.6248]
[1779699589289,28.16,77369.39,0.0,0.15847,0.00015,13.70216]
[1779699592078,28.16,77370.94,0.0,0.15869,0.00015,13.71503]
[1779699597341,28.16,77374.93,0.0,0.15925,0.00015,13.74768]
[1779699602378,28.15,77375.46,0.0,0.1593,0.00015,13.75042]
[1779699607644,28.15,77375.23,0.0,0.15924,0.00015,13.74692]
[1779699612131,28.14,77385.87,0.0,0.16082,0.00015,13.83821]
[1779699612152,28.14,77385.87,0.0,0.16082,0.00015,13.83821]
[1779699612159,28.14,77385.87,0.0,0.16082,0.00015,13.83821]
[1779699612234,28.14,77385.87,0.0,0.16082,0.00015,13.83821]
[1779699612461,28.14,77386.75,0.0,0.16095,0.00015,13.84548]
[1779699617496,28.14,77394.81,0.0,0.16216,0.00015,13.91457]
[1779699622531,28.13,77394.96,0.0,0.16214,0.00015,13.91338]
[1779699625695,28.13,77394.6,0.0,0.16206,0.00015,13.90916]
[1779699625701,28.13,77393.99,0.0,0.16196,0.00015,13.90328]
[1779699627467,28.13,77393.99,0.0,0.16195,0.00015,13.90275]
[1779699627566,28.13,77394.57,0.0,0.16203,0.00015,13.90733]
[1779699632604,28.13,77395.66,0.0,0.16212,0.00015,13.91006]
[1779699637638,28.12,77395.53,0.0,0.16206,0.00015,13.90677]
[1779699642675,28.12,77396.48,0.0,0.16216,0.00015,13.91247]
[1779699646020,28.11,77398.22,0.0,0.1624,0.00015,13.92611]
[1779699651378,28.11,77402.91,0.0,0.16307,0.00015,13.96437]
[1779699651805,28.11,77403.12,0.0,0.16309,0.00015,13.9656]
[1779699652745,28.1,77404.12,0.0,0.16323,0.00015,13.97377]
[1779699657779,28.1,77403.57,0.0,0.1631,0.00015,13.96611]
[1779699662815,28.09,77403.2,0.0,0.163,0.00015,13.96058]
[1779699666305,28.09,77402.18,0.0,0.16282,0.00015,13.95023]
[1779699666321,28.09,77402.18,0.0,0.16282,0.00015,13.95023]
[1779699666393,28.09,77402.03,0.0,0.16279,0.00015,13.94845]
[1779699671879,28.08,77398.02,0.0,0.16212,0.00015,13.91034]
[1779699678019,28.08,77397.71,0.0,0.16203,0.00015,13.9052]
[1779699685475,28.07,77394.73,0.0,0.16146,0.00015,13.87312]
[1779699687680,28.07,77394.73,0.0,0.16145,0.00015,13.87253]
[1779699687721,28.06,77392.41,0.0,0.16108,0.00015,13.85154]
[1779699689000,28.06,77380.0,0.0,0.15917,0.00015,13.74134]
[1779699691457,28.06,77377.08,0.0,0.15872,0.00015,13.71526]
[1779699693225,28.05,77369.36,0.0,0.15743,0.00015,13.63827]
[1779699698324,28.05,77368.5,0.0,0.15728,0.00015,13.62972]
[1779699698931,28.05,77366.44,0.0,0.15696,0.00015,13.61136]
[1779699699206,28.05,77366.44,0.0,0.15696,0.00015,13.61136]
[1779699699245,28.05,77353.99,0.0,0.15509,0.00015,13.50158]
[1779699700751,28.05,77353.99,0.0,0.15509,0.00015,13.50158]
[1779699700772,28.05,77347.88,0.0,0.15416,0.00015,13.44752]
[1779699703737,28.05,77348.8,0.0,0.15429,0.00015,13.45513]
[1779699703783,28.05,77348.68,0.0,0.15427,0.00015,13.45382]
[1779699709140,28.05,77349.64,0.0,0.15439,0.00015,13.46073]
[1779699714174,28.04,77352.32,0.0,0.15477,0.00015,13.4829]
[1779699717182,28.04,77351.56,0.0,0.15464,0.00015,13.47562]
[1779699723573,28.04,77355.76,0.0,0.15524,0.00015,13.51076]
[1779699723670,28.04,77354.23,0.0,0.155,0.00015,13.49696]
[1779699725334,28.04,77354.23,0.0,0.155,0.00015,13.49663]
[1779699731659,28.03,77351.9,0.0,0.15462,0.00015,13.47427]
[1779699733769,28.03,77352.08,0.0,0.15463,0.00015,13.47524]
[1779699733800,28.03,77357.48,0.0,0.15544,0.00015,13.52244]
[1779699735282,28.03,77357.17,0.0,0.15539,0.00015,13.51956]
[1779699735405,28.03,77357.17,0.0,0.15539,0.00015,13.51956]
[1779699735475,28.03,77357.17,0.0,0.15539,0.00015,13.51956]
[1779699735504,28.03,77357.17,0.0,0.15539,0.00015,13.51956]
[1779699735811,28.03,77365.82,0.0,0.15669,0.00015,13.59558]
[1779699737539,28.03,77368.96,0.0,0.15716,0.00015,13.62304]
[1779699737557,28.03,77368.96,0.0,0.15716,0.00015,13.62304]
[1779699737585,28.03,77368.96,0.0,0.15716,0.00015,13.62304]
[1779699737787,28.03,77368.96,0.0,0.15716,0.00015,13.62304]
[1779699737800,28.03,77368.96,0.0,0.15716,0.00015,13.62304]
[1779699737624,28.03,77369.19,0.0,0.15719,0.00015,13.62483]
[1779699738031,28.03,77369.19,0.0,0.15719,0.00015,13.62483]
[1779699738078,28.03,77369.19,0.0,0.15719,0.00015,13.62483]
[1779699738085,28.03,77369.19,0.0,0.15719,0.00015,13.62483]
[1779699738131,28.03,77369.19,0.0,0.15719,0.00015,13.62483]
[1779699738342,28.03,77369.19,0.0,0.15719,0.00015,13.62455]
[1779699739269,28.03,77369.19,0.0,0.15719,0.00015,13.62455]
[1779699739288,28.03,77369.19,0.0,0.15719,0.00015,13.62455]
[1779699739311,28.03,77369.19,0.0,0.15719,0.00015,13.62455]
[1779699739321,28.03,77369.19,0.0,0.15719,0.00015,13.62455]
[1779699739345,28.03,77369.19,0.0,0.15719,0.00015,13.62455]
[1779699739416,28.03,77369.19,0.0,0.15719,0.00015,13.62455]
[1779699739582,28.03,77369.19,0.0,0.15719,0.00015,13.62455]
[1779699739669,28.03,77369.45,0.0,0.15722,0.00015,13.62656]
[1779699743650,28.03,77369.21,0.0,0.15717,0.00015,13.62358]
[1779699746103,28.03,77370.62,0.0,0.15737,0.00015,13.63514]
[1779699749098,28.02,77376.24,0.0,0.15821,0.00015,13.68373]
[1779699749747,28.02,77376.24,0.0,0.15821,0.00015,13.68373]
[1779699755463,28.02,77383.15,0.0,0.15917,0.00015,13.73704]
[1779699760216,28.02,77383.5,0.0,0.1592,0.00015,13.73864]
[1779699761091,28.01,77384.06,0.0,0.15927,0.00015,13.74322]
[1779699761474,28.01,77384.06,0.0,0.15927,0.00015,13.74322]
[1779699763015,28.01,77384.6,0.0,0.15934,0.00015,13.74725]
[1779699768555,28.01,77385.85,0.0,0.1595,0.00015,13.75614]
[1779699774596,28.0,77391.49,0.0,0.16032,0.00015,13.80363]
[1779699779633,28.0,77391.3,0.0,0.16026,0.00015,13.80005]
[1779699784667,28.0,77394.66,0.0,0.16074,0.00015,13.82788]
[1779699789703,27.99,77393.69,0.0,0.16056,0.00015,13.8174]
[1779699794740,27.99,77394.09,0.0,0.16059,0.00015,13.81911]
[1779699799774,27.99,77393.2,0.0,0.16042,0.00015,13.80952]
[1779699804809,27.98,77389.54,0.0,0.15983,0.00015,13.77568]
[1779699806823,27.98,77376.47,0.0,0.15783,0.00015,13.65978]
[1779699811860,27.98,77377.45,0.0,0.15792,0.00015,13.66272]
[1779699816893,27.98,77378.26,0.0,0.15803,0.00015,13.66913]
[1779699822336,27.98,77376.73,0.0,0.15778,0.00015,13.65489]
[1779699828376,27.98,77370.59,0.0,0.15684,0.00015,13.60002]
[1779699834174,27.97,77370.2,0.0,0.15677,0.00015,13.59587]
[1779699838839,27.97,77363.17,0.0,0.15569,0.00015,13.53316]
[1779699844721,27.97,77356.42,0.0,0.15465,0.00015,13.47197]
[1779699850171,27.97,77356.04,0.0,0.15457,0.00015,13.46764]
[1779699856681,27.96,77354.12,0.0,0.15424,0.00015,13.44828]
[1779699862222,27.96,77350.45,0.0,0.15367,0.00015,13.4146]
[1779699867258,27.96,77350.3,0.0,0.15363,0.00015,13.41225]
[1779699872294,27.96,77349.26,0.0,0.15341,0.00015,13.39715]
[1779699874644,27.96,77349.71,0.0,0.15348,0.00015,13.40092]
[1779699874702,27.96,77348.58,0.0,0.1533,0.00015,13.39076]
[1779699880350,27.95,77346.32,0.0,0.15295,0.00015,13.36982]
[1779699885432,27.95,77346.43,0.0,0.15296,0.00015,13.37062]
[1779699891427,27.95,77347.18,0.0,0.15304,0.00015,13.37549]
[1779699893116,27.95,77347.69,0.0,0.15312,0.00015,13.3798]
[1779699893217,27.95,77347.64,0.0,0.15311,0.00015,13.37917]
[1779699901497,27.95,77347.39,0.0,0.15304,0.00015,13.37545]
[1779699906140,27.95,77347.15,0.0,0.153,0.00015,13.37276]
[1779699907311,27.94,77345.7,0.0,0.15277,0.00015,13.35959]
[1779699912574,27.94,77354.03,0.0,0.154,0.00015,13.43164]
[1779699917610,27.94,77355.83,0.0,0.15424,0.00015,13.44606]
[1779699922644,27.94,77354.99,0.0,0.1541,0.00015,13.43767]
[1779699928031,27.94,77354.71,0.0,0.15405,0.00015,13.43503]
[1779699933284,27.94,77360.84,0.0,0.15492,0.00015,13.48392]
[1779699938756,27.93,77360.09,0.0,0.1548,0.00015,13.4766]
[1779699943791,27.93,77355.28,0.0,0.15407,0.00015,13.43386]
[1779699952854,27.93,77351.88,0.0,0.15356,0.00015,13.40403]
[1779699957709,27.93,77352.77,0.0,0.1537,0.00015,13.41203]
[1779699963934,27.93,77347.97,0.0,0.15297,0.00015,13.36898]
[1779699968971,27.93,77352.31,0.0,0.15361,0.00015,13.40678]
[1779699976021,27.93,77353.24,0.0,0.15373,0.00015,13.41399]
[1779699982062,27.93,77353.5,0.0,0.15376,0.00015,13.41535]
[1779699986406,27.93,77353.55,0.0,0.15376,0.00015,13.41563]
[1779699992131,27.93,77358.3,0.0,0.15443,0.00015,13.45243]
[1779699997668,27.93,77357.4,0.0,0.15429,0.00015,13.44419]
[1779700000860,27.93,77357.11,0.0,0.15424,0.00015,13.44158]
[1779700006231,27.93,77354.66,0.0,0.15387,0.00015,13.41976]
[1779700011016,27.93,77354.99,0.0,0.15392,0.00015,13.42264]
[1779700015701,27.93,77352.45,0.0,0.15354,0.00015,13.40014]
[1779700015705,27.93,77352.45,0.0,0.15354,0.00015,13.40014]
[1779700021866,27.93,77355.68,0.0,0.15402,0.00015,13.42854]
[1779700027930,27.93,77358.28,0.0,0.1544,0.00015,13.45116]
[1779700031251,27.92,77363.88,0.0,0.15522,0.00015,13.49918]
[1779700036048,27.92,77364.97,0.0,0.15536,0.00015,13.50705]
[1779700036076,27.92,77364.97,0.0,0.15536,0.00015,13.50705]
[1779700036144,27.92,77364.63,0.0,0.1553,0.00015,13.50391]
[1779700042494,27.92,77363.9,0.0,0.15517,0.00015,13.49644]
[1779700048019,27.92,77364.73,0.0,0.1553,0.00015,13.50365]
[1779700050768,27.92,77365.37,0.0,0.15539,0.00015,13.50933]
[1779700056527,27.92,77365.66,0.0,0.15539,0.00015,13.50648]
[1779700056992,27.92,77365.66,0.0,0.15539,0.00015,13.50648]
[1779700062636,27.92,77367.55,0.0,0.15567,0.00015,13.52294]
[1779700068013,27.91,77369.31,0.0,0.15592,0.00015,13.53779]
[1779700075746,27.91,77367.18,0.0,0.15557,0.00015,13.51713]
[1779700081786,27.91,77367.99,0.0,0.15567,0.00015,13.52311]
[1779700086821,27.91,77365.07,0.0,0.15521,0.00015,13.49637]
[1779700091856,27.9,77365.97,0.0,0.15533,0.00015,13.50351]
[1779700096893,27.9,77366.2,0.0,0.15535,0.00015,13.50472]
[1779700101927,27.9,77368.67,0.0,0.15571,0.00015,13.52574]
[1779700106961,27.9,77372.61,0.0,0.15629,0.00015,13.55951]
[1779700111997,27.9,77373.34,0.0,0.15634,0.00015,13.55987]
[1779700117045,27.89,77376.87,0.0,0.15685,0.00015,13.58986]
[1779700122080,27.89,77378.13,0.0,0.15702,0.00015,13.59974]
[1779700126153,27.89,77381.04,0.0,0.15741,0.00015,13.62239]
[1779700127115,27.87,77381.94,0.0,0.15745,0.00015,13.62508]
[1779700132150,27.87,77384.57,0.0,0.15783,0.00015,13.64704]
[1779700137185,27.87,77386.64,0.0,0.15812,0.00015,13.66393]
[1779700143227,27.87,77385.88,0.0,0.158,0.00015,13.6566]
[1779700143549,27.87,77385.88,0.0,0.158,0.00015,13.6566]
[1779700143563,27.87,77385.88,0.0,0.158,0.00015,13.6566]
[1779700143651,27.87,77385.88,0.0,0.158,0.00015,13.6566]
[1779700143690,27.87,77385.88,0.0,0.158,0.00015,13.6566]
[1779700144238,27.87,77385.28,0.0,0.15791,0.00015,13.65129]
[1779700145243,27.87,77397.1,0.0,0.15972,0.00015,13.75619]
[1779700145750,27.87,77397.1,0.0,0.15972,0.00015,13.75619]
[1779700145803,27.87,77397.1,0.0,0.15972,0.00015,13.75619]
[1779700147198,27.87,77403.09,0.0,0.16065,0.00015,13.80931]
[1779700147223,27.87,77403.09,0.0,0.16065,0.00015,13.80931]
[1779700149737,27.87,77402.75,0.0,0.16059,0.00015,13.80625]
[1779700149762,27.87,77402.75,0.0,0.16059,0.00015,13.80623]
[1779700151747,27.87,77402.75,0.0,0.16059,0.00015,13.80623]
[1779700151768,27.87,77402.75,0.0,0.16059,0.00015,13.80623]
[1779700151784,27.87,77402.75,0.0,0.16059,0.00015,13.80621]
[1779700157367,27.87,77406.81,0.0,0.16122,0.00015,13.84209]
[1779700163368,27.87,77410.83,0.0,0.16184,0.00016,13.87732]
[1779700168863,27.87,77411.11,0.0,0.16187,0.00016,13.87943]
[1779700174445,27.87,77409.09,0.0,0.16151,0.00016,13.85626]
[1779700179756,27.87,77407.05,0.0,0.16119,0.00016,13.83791]
[1779700185522,27.86,77404.1,0.0,0.16073,0.00015,13.81141]
[1779700190557,27.86,77403.54,0.0,0.16063,0.00015,13.80605]
[1779700196036,27.86,77402.59,0.0,0.16048,0.00015,13.79736]
[1779700201636,27.86,77404.87,0.0,0.16083,0.00015,13.81717]
[1779700206671,27.86,77410.02,0.0,0.16162,0.00016,13.86246]
[1779700211706,27.86,77418.69,0.0,0.16296,0.00016,13.93878]
[1779700214213,27.86,77421.04,0.0,0.16332,0.00016,13.95942]
[1779700214301,27.86,77424.33,0.0,0.16383,0.00016,13.98839]
[1779700215148,27.86,77424.33,0.0,0.16383,0.00016,13.98839]
[1779700215279,27.86,77429.06,0.0,0.16457,0.00016,14.0301]
[1779700215494,27.86,77429.06,0.0,0.16457,0.00016,14.0301]
[1779700215501,27.86,77429.06,0.0,0.16457,0.00016,14.0301]
[1779700215678,27.86,77429.06,0.0,0.16457,0.00016,14.0301]
[1779700215743,27.86,77429.06,0.0,0.16457,0.00016,14.02984]
[1779700217490,27.86,77430.04,0.0,0.16472,0.00016,14.03826]
[1779700217502,27.86,77430.04,0.0,0.16472,0.00016,14.03826]
[1779700217756,27.86,77430.1,0.0,0.16472,0.00016,14.03853]
[1779700220551,27.86,77430.74,0.0,0.16481,0.00016,14.04368]
[1779700220560,27.86,77430.74,0.0,0.16481,0.00016,14.04368]
[1779700220566,27.86,77430.74,0.0,0.16481,0.00016,14.04368]
[1779700220684,27.86,77430.74,0.0,0.16481,0.00016,14.04368]
[1779700220777,27.86,77430.4,0.0,0.16476,0.00016,14.0404]
[1779700222566,27.86,77429.77,0.0,0.16465,0.00016,14.03457]
[1779700222585,27.86,77429.77,0.0,0.16465,0.00016,14.03457]
[1779700222693,27.86,77429.77,0.0,0.16465,0.00016,14.03457]
[1779700224475,27.85,77429.54,0.0,0.16461,0.00016,14.03203]
[1779700224563,27.85,77429.54,0.0,0.16461,0.00016,14.03203]
[1779700224694,27.85,77429.54,0.0,0.16461,0.00016,14.03203]
[1779700224904,27.85,77429.54,0.0,0.16461,0.00016,14.03203]
[1779700225003,27.85,77429.54,0.0,0.16461,0.00016,14.03203]
[1779700226700,27.85,77424.73,0.0,0.16384,0.00016,13.98896]
[1779700226818,27.85,77414.18,0.0,0.16219,0.00016,13.89536]
[1779700231854,27.85,77408.31,0.0,0.16124,0.00016,13.83826]
[1779700236889,27.85,77416.91,0.0,0.16257,0.00016,13.91428]
[1779700242860,27.85,77415.48,0.0,0.16234,0.00016,13.90135]
[1779700248018,27.85,77417.2,0.0,0.1626,0.00016,13.9158]
[1779700254010,27.85,77418.77,0.0,0.16283,0.00016,13.9289]
[1779700259079,27.85,77421.94,0.0,0.16331,0.00016,13.95635]
[1779700264114,27.85,77427.08,0.0,0.1641,0.00016,14.00121]
[1779700269148,27.84,77418.93,0.0,0.16281,0.00016,13.92816]
[1779700274185,27.84,77412.81,0.0,0.16185,0.00016,13.87357]
[1779700279220,27.84,77412.21,0.0,0.16176,0.00016,13.86829]
[1779700279627,27.84,77412.21,0.0,0.16176,0.00016,13.86829]
[1779700281669,27.84,77414.67,0.0,0.16214,0.00016,13.89014]
[1779700287275,27.84,77416.69,0.0,0.16246,0.00016,13.90793]
[1779700291859,27.84,77417.55,0.0,0.16259,0.00016,13.91547]
[1779700291888,27.84,77417.55,0.0,0.16259,0.00016,13.91547]
[1779700292005,27.84,77417.55,0.0,0.16259,0.00016,13.91547]
[1779700292012,27.84,77417.55,0.0,0.16259,0.00016,13.91547]
[1779700292033,27.84,77417.55,0.0,0.16259,0.00016,13.91547]
[1779700292163,27.84,77417.55,0.0,0.16254,0.00016,13.91048]
[1779700293888,27.84,77417.55,0.0,0.16254,0.00016,13.91044]
[1779700293915,27.84,77417.55,0.0,0.16254,0.00016,13.91044]
[1779700295825,27.84,77417.2,0.0,0.16249,0.00016,13.90731]
[1779700295877,27.84,77417.2,0.0,0.16249,0.00016,13.90731]
[1779700295913,27.84,77417.2,0.0,0.16249,0.00016,13.90731]
[1779700295938,27.84,77417.2,0.0,0.16249,0.00016,13.90731]
[1779700298848,27.84,77410.6,0.0,0.16146,0.00016,13.84875]
[1779700299668,27.84,77410.15,0.0,0.16139,0.00016,13.84481]
[1779700299699,27.84,77410.15,0.0,0.16139,0.00016,13.84481]
[1779700304163,27.84,77416.88,0.0,0.16244,0.00016,13.90462]
[1779700304283,27.84,77416.88,0.0,0.16244,0.00016,13.90462]
[1779700304397,27.84,77416.0,0.0,0.1623,0.00016,13.89677]
[1779700306100,27.84,77415.73,0.0,0.16226,0.00016,13.89432]
[1779700306173,27.84,77415.73,0.0,0.16226,0.00016,13.89432]
[1779700306190,27.84,77415.73,0.0,0.16226,0.00016,13.89432]
[1779700306271,27.84,77415.73,0.0,0.16226,0.00016,13.89432]
[1779700306409,27.84,77414.95,0.0,0.16214,0.00016,13.88735]
[1779700306716,27.84,77414.95,0.0,0.16214,0.00016,13.88735]
[1779700307416,27.84,77414.74,0.0,0.1621,0.00016,13.88544]
[1779700308113,27.84,77414.74,0.0,0.1621,0.00016,13.88544]
[1779700308239,27.84,77414.74,0.0,0.1621,0.00016,13.88544]
[1779700308340,27.84,77414.74,0.0,0.1621,0.00016,13.88544]
[1779700310148,27.84,77418.78,0.0,0.16273,0.00016,13.92112]
[1779700310157,27.84,77418.78,0.0,0.16273,0.00016,13.92112]
[1779700310270,27.84,77418.78,0.0,0.16273,0.00016,13.92112]
[1779700310665,27.84,77418.82,0.0,0.16274,0.00016,13.92138]
[1779700310707,27.84,77418.82,0.0,0.16274,0.00016,13.92138]
[1779700310782,27.84,77418.82,0.0,0.16274,0.00016,13.92138]
[1779700310899,27.84,77418.82,0.0,0.16274,0.00016,13.92138]
[1779700311000,27.84,77418.77,0.0,0.16273,0.00016,13.92085]
[1779700312238,27.84,77418.77,0.0,0.16273,0.00016,13.92085]
[1779700312320,27.84,77418.77,0.0,0.16273,0.00016,13.92085]
[1779700312337,27.84,77419.55,0.0,0.16285,0.00016,13.92768]
[1779700318284,27.84,77419.9,0.0,0.16289,0.00016,13.9304]
[1779700319930,27.84,77409.82,0.0,0.16132,0.00016,13.84067]
[1779700325546,27.84,77406.55,0.0,0.16081,0.00015,13.81185]
[1779700330438,27.84,77405.21,0.0,0.16061,0.00015,13.80008]
[1779700332638,27.84,77404.72,0.0,0.16053,0.00015,13.79581]
[1779700332645,27.84,77404.72,0.0,0.16053,0.00015,13.79581]
[1779700333404,27.84,77403.38,0.0,0.16033,0.00015,13.78404]
[1779700334496,27.84,77403.91,0.0,0.16041,0.00015,13.78878]
[1779700334519,27.84,77403.91,0.0,0.16041,0.00015,13.78878]
[1779700334530,27.84,77403.91,0.0,0.16041,0.00015,13.78878]
[1779700334559,27.84,77403.91,0.0,0.16041,0.00015,13.78878]
[1779700334616,27.84,77403.91,0.0,0.16041,0.00015,13.78878]
[1779700334652,27.84,77403.91,0.0,0.16041,0.00015,13.78878]
[1779700334837,27.84,77403.91,0.0,0.16041,0.00015,13.78878]
[1779700334862,27.84,77403.91,0.0,0.16041,0.00015,13.78878]
[1779700335050,27.84,77403.91,0.0,0.16041,0.00015,13.78878]
[1779700335071,27.84,77403.91,0.0,0.16041,0.00015,13.78878]
[1779700335264,27.84,77403.91,0.0,0.16041,0.00015,13.78878]
[1779700335281,27.84,77403.91,0.0,0.16041,0.00015,13.78878]
[1779700335474,27.84,77403.91,0.0,0.16041,0.00015,13.78878]
[1779700335319,27.84,77405.57,0.0,0.16067,0.00015,13.80354]
[1779700335519,27.84,77405.57,0.0,0.16067,0.00015,13.80354]
[1779700335524,27.84,77405.57,0.0,0.16067,0.00015,13.80354]
[1779700335550,27.84,77405.57,0.0,0.16067,0.00015,13.80354]
[1779700336521,27.84,77405.57,0.0,0.16067,0.00015,13.80354]
[1779700336544,27.84,77405.57,0.0,0.16067,0.00015,13.80354]
[1779700336713,27.84,77406.94,0.0,0.16088,0.00016,13.81574]
[1779700338542,27.84,77406.94,0.0,0.16088,0.00016,13.81574]
[1779700338590,27.84,77406.94,0.0,0.16088,0.00016,13.81574]
[1779700338723,27.84,77407.55,0.0,0.16098,0.00016,13.8212]
[1779700340564,27.84,77408.03,0.0,0.16105,0.00016,13.82549]
[1779700340621,27.84,77408.03,0.0,0.16105,0.00016,13.82549]
[1779700341661,27.84,77408.03,0.0,0.16105,0.00016,13.82555]
[1779700342603,27.84,77408.03,0.0,0.16105,0.00016,13.82555]
[1779700343396,27.84,77408.73,0.0,0.16116,0.00016,13.83179]
[1779700348404,27.84,77410.85,0.0,0.16149,0.00016,13.85072]
[1779700353409,27.84,77412.59,0.0,0.16172,0.00016,13.86135]
[1779700358432,27.84,77411.5,0.0,0.16156,0.00016,13.85182]
[1779700363451,27.84,77413.04,0.0,0.1618,0.00016,13.8657]
[1779700368475,27.84,77414.45,0.0,0.16202,0.00016,13.8784]
[1779700373496,27.84,77419.87,0.0,0.16287,0.00016,13.92664]
[1779700378518,27.84,77414.41,0.0,0.16202,0.00016,13.8782]
[1779700383537,27.85,77416.44,0.0,0.16234,0.00016,13.89657]
[1779700386165,27.85,77416.44,0.0,0.16234,0.00016,13.89668]
[1779700386175,27.85,77416.44,0.0,0.16234,0.00016,13.89668]
[1779700386335,27.85,77416.44,0.0,0.16234,0.00016,13.89668]
[1779700390437,27.85,77406.73,0.0,0.16084,0.00015,13.81092]
[1779700396898,27.85,77403.26,0.0,0.16033,0.00015,13.78164]
[1779700403092,27.85,77402.35,0.0,0.16022,0.00015,13.77505]
[1779700408127,27.85,77395.03,0.0,0.1591,0.00015,13.71099]
[1779700413162,27.86,77391.38,0.0,0.15852,0.00015,13.67523]
[1779700419205,27.86,77390.05,0.0,0.15835,0.00015,13.66526]
[1779700427261,27.87,77387.6,0.0,0.15802,0.00015,13.64596]
[1779700432295,27.87,77387.23,0.0,0.15799,0.00015,13.64414]
[1779700437330,27.87,77392.51,0.0,0.15882,0.00015,13.69221]
[1779700442368,27.87,77397.79,0.0,0.15965,0.00015,13.73984]
[1779700447402,27.87,77398.57,0.0,0.15978,0.00015,13.74738]
[1779700452437,27.88,77399.38,0.0,0.15992,0.00015,13.7552]
[1779700457472,27.88,77396.49,0.0,0.15948,0.00015,13.73039]
[1779700465529,27.88,77397.36,0.0,0.15965,0.00015,13.73966]
[1779700470564,27.88,77397.56,0.0,0.15969,0.00015,13.74245]
[1779700476607,27.88,77398.15,0.0,0.15976,0.00015,13.74402]
[1779700481643,27.89,77399.36,0.0,0.15997,0.00015,13.75581]
[1779700486682,27.89,77399.74,0.0,0.16005,0.00015,13.76024]
[1779700493449,27.89,77399.68,0.0,0.16006,0.00015,13.76078]
[1779700500523,27.89,77398.93,0.0,0.15997,0.00015,13.75548]
[1779700505593,27.9,77393.75,0.0,0.1592,0.00015,13.71121]
[1779700511273,27.9,77398.94,0.0,0.16003,0.00015,13.75904]
[1779700516899,27.9,77399.14,0.0,0.16008,0.00015,13.76176]
[1779700521932,27.9,77398.06,0.0,0.15993,0.00015,13.75308]
[1779700527974,27.91,77398.63,0.0,0.16003,0.00015,13.75908]
[1779700533010,27.91,77396.51,0.0,0.15968,0.00015,13.73644]
[1779700538044,27.91,77397.04,0.0,0.15978,0.00015,13.74209]
[1779700543079,27.91,77400.87,0.0,0.16038,0.00015,13.77692]
[1779700548115,27.91,77399.0,0.0,0.16011,0.00015,13.76132]
[1779700553149,27.92,77399.0,0.0,0.16013,0.00015,13.76229]
[1779700558186,27.92,77399.12,0.0,0.16017,0.00015,13.76434]
[1779700563222,27.92,77399.3,0.0,0.16021,0.00015,13.76692]
[1779700569263,27.92,77397.68,0.0,0.15998,0.00015,13.75384]
[1779700576311,27.93,77398.34,0.0,0.16011,0.00015,13.76119]
[1779700581347,27.93,77398.51,0.0,0.16016,0.00015,13.76376]
[1779700588395,27.93,77398.51,0.0,0.16018,0.00015,13.76526]
[1779700593431,27.93,77400.3,0.0,0.16043,0.00015,13.77717]
[1779700598466,27.93,77401.89,0.0,0.1607,0.00015,13.79221]
[1779700603501,27.94,77400.92,0.0,0.16056,0.00015,13.78454]
[1779700608538,27.94,77396.87,0.0,0.15996,0.00015,13.74987]
[1779700613573,27.94,77396.81,0.0,0.15997,0.00015,13.75052]
[1779700618608,27.94,77395.07,0.0,0.15973,0.00015,13.73636]
[1779700623643,27.95,77393.41,0.0,0.15949,0.00015,13.72292]
[1779700633713,27.95,77392.77,0.0,0.15944,0.00015,13.71969]
[1779700641771,27.96,77389.67,0.0,0.15899,0.00015,13.69426]
[1779700646807,27.96,77388.45,0.0,0.15883,0.00015,13.68468]
[1779700652849,27.96,77387.9,0.0,0.15873,0.00015,13.67632]
[1779700658298,27.96,77387.35,0.0,0.15867,0.00015,13.67288]
[1779700666949,27.97,77387.35,0.0,0.1587,0.00015,13.67475]
[1779700671984,27.97,77386.13,0.0,0.15853,0.00015,13.66514]
[1779700678437,27.97,77383.31,0.0,0.15813,0.00015,13.64197]
[1779700683766,27.97,77383.31,0.0,0.15813,0.00015,13.64197]
[1779700687368,27.98,77383.31,0.0,0.15816,0.00015,13.64371]
[1779700687515,27.98,77382.46,0.0,0.15804,0.00015,13.6367]
[1779700688269,27.98,77382.46,0.0,0.15804,0.00015,13.6367]
[1779700689975,27.98,77375.82,0.0,0.15704,0.00015,13.57835]
[1779700693694,27.98,77367.9,0.0,0.15585,0.00015,13.5092]
[1779700693725,27.98,77365.52,0.0,0.15549,0.00015,13.48865]
[1779700699172,27.98,77364.17,0.0,0.15533,0.00015,13.47918]
[1779700704080,27.99,77364.15,0.0,0.15536,0.00015,13.48058]
[1779700704295,27.99,77359.65,0.0,0.15469,0.00015,13.4413]
[1779700706219,27.99,77359.65,0.0,0.15469,0.00015,13.44144]
[1779700706375,27.99,77357.87,0.0,0.15442,0.00015,13.42572]
[1779700708305,27.99,77357.87,0.0,0.15443,0.00015,13.426]
[1779700708330,27.99,77357.87,0.0,0.15443,0.00015,13.426]
[1779700714277,27.99,77358.69,0.0,0.1545,0.00015,13.42832]
[1779700719313,27.99,77357.88,0.0,0.15441,0.00015,13.42248]
[1779700724347,27.99,77360.83,0.0,0.15487,0.00015,13.44946]
[1779700730627,28.0,77358.58,0.0,0.15455,0.00015,13.4308]
[1779700730820,28.0,77356.33,0.0,0.15422,0.00015,13.41145]
[1779700735822,28.0,77355.7,0.0,0.15414,0.00015,13.40691]
[1779700740848,28.0,77355.84,0.0,0.15418,0.00015,13.40943]
[1779700745858,28.01,77356.03,0.0,0.15424,0.00015,13.41272]
[1779700750880,28.01,77355.42,0.0,0.15419,0.00015,13.4094]
[1779700755897,28.01,77355.18,0.0,0.15418,0.00015,13.40922]
[1779700760920,28.02,77358.29,0.0,0.15468,0.00015,13.43855]
[1779700765938,28.02,77358.18,0.0,0.1547,0.00015,13.43932]
[1779700770956,28.02,77357.63,0.0,0.15465,0.00015,13.43622]
[1779700775975,28.03,77357.45,0.0,0.15461,0.00015,13.43183]
[1779700778461,28.03,77357.45,0.0,0.15462,0.00015,13.43253]
[1779700778929,28.03,77375.11,0.0,0.1573,0.00015,13.58839]
[1779700779011,28.03,77375.11,0.0,0.1573,0.00015,13.58839]
[1779700779047,28.03,77375.11,0.0,0.1573,0.00015,13.58839]
[1779700779429,28.03,77375.11,0.0,0.1573,0.00015,13.58839]
[1779700779473,28.03,77375.11,0.0,0.1573,0.00015,13.58839]
[1779700779736,28.03,77375.3,0.0,0.15733,0.00015,13.5904]
[1779700780745,28.03,77384.47,0.0,0.15873,0.00015,13.67132]
[1779700787040,28.03,77385.72,0.0,0.15894,0.00015,13.68291]
[1779700787501,28.03,77385.72,0.0,0.15894,0.00015,13.68291]
[1779700787533,28.03,77385.72,0.0,0.15894,0.00015,13.68291]
[1779700792827,28.03,77379.41,0.0,0.15799,0.00015,13.62813]
[1779700798712,28.03,77378.37,0.0,0.15783,0.00015,13.61928]
[1779700803905,28.04,77377.47,0.0,0.15772,0.00015,13.61278]
[1779700808941,28.04,77376.57,0.0,0.1576,0.00015,13.60572]
[1779700815124,28.04,77376.46,0.0,0.1576,0.00015,13.60549]
[1779700825054,28.04,77377.17,0.0,0.15774,0.00015,13.61393]
[1779700831097,28.05,77377.57,0.0,0.15778,0.00015,13.61359]
[1779700836543,28.05,77376.93,0.0,0.1577,0.00015,13.6091]
[1779700842174,28.05,77376.93,0.0,0.15772,0.00015,13.61005]
[1779700847209,28.05,77377.52,0.0,0.15782,0.00015,13.61616]
[1779700850959,28.05,77377.7,0.0,0.15785,0.00015,13.61793]
[1779700851030,28.05,77377.62,0.0,0.15785,0.00015,13.61777]
[1779700856042,28.06,77371.81,0.0,0.15698,0.00015,13.56752]
[1779700857170,28.06,77371.81,0.0,0.15699,0.00015,13.56802]
[1779700857279,28.06,77370.32,0.0,0.15677,0.00015,13.55491]
[1779700862316,28.06,77367.27,0.0,0.15633,0.00015,13.52939]
[1779700867349,28.06,77365.43,0.0,0.15608,0.00015,13.51482]
[1779700868647,28.06,77365.43,0.0,0.15608,0.00015,13.51482]
[1779700868678,28.06,77365.43,0.0,0.15608,0.00015,13.51482]
[1779700868689,28.06,77364.67,0.0,0.15597,0.00015,13.50841]
[1779700874194,28.07,77363.52,0.0,0.15582,0.00015,13.49969]
[1779700879434,28.07,77362.24,0.0,0.15566,0.00015,13.49014]
[1779700886217,28.07,77361.38,0.0,0.15555,0.00015,13.48371]
[1779700886992,28.07,77357.93,0.0,0.15504,0.00015,13.45422]
[1779700892005,28.07,77353.0,0.0,0.15431,0.00015,13.41112]
[1779700897030,28.07,77349.77,0.0,0.15378,0.00015,13.37811]
[1779700902049,28.08,77350.52,0.0,0.1539,0.00015,13.38491]
[1779700907060,28.08,77350.8,0.0,0.15394,0.00015,13.3875]
[1779700912076,28.08,77352.12,0.0,0.15414,0.00015,13.39893]
[1779700917076,28.07,77352.69,0.0,0.15422,0.00015,13.40374]
[1779700922087,28.07,77353.01,0.0,0.15426,0.00015,13.40634]
[1779700927110,28.07,77352.33,0.0,0.15416,0.00015,13.40017]
[1779700932133,28.07,77351.5,0.0,0.15403,0.00015,13.39263]
[1779700937135,28.07,77350.54,0.0,0.15388,0.00015,13.38397]
[1779700942141,28.07,77350.42,0.0,0.15386,0.00015,13.38273]
[1779700947154,28.07,77350.71,0.0,0.1539,0.00015,13.38506]
[1779700952158,28.07,77350.65,0.0,0.15384,0.00015,13.37937]
[1779700957160,28.07,77354.94,0.0,0.15448,0.00015,13.41687]
[1779700962166,28.07,77354.9,0.0,0.15447,0.00015,13.41607]
[1779700967192,28.07,77354.74,0.0,0.15444,0.00015,13.41421]
[1779700972196,28.07,77359.03,0.0,0.15507,0.00015,13.45147]
[1779700977223,28.07,77357.93,0.0,0.1549,0.00015,13.44115]
[1779700982240,28.07,77356.81,0.0,0.15472,0.00015,13.43072]
[1779700987267,28.07,77355.33,0.0,0.15449,0.00015,13.41718]
[1779700992291,28.06,77355.33,0.0,0.15448,0.00015,13.4167]
[1779700997291,28.06,77353.45,0.0,0.15419,0.00015,13.39976]
[1779701000121,28.06,77354.49,0.0,0.15434,0.00015,13.40874]
[1779701000357,28.06,77354.42,0.0,0.15433,0.00015,13.40804]
[1779701000539,28.06,77354.42,0.0,0.15433,0.00015,13.40804]
[1779701000581,28.06,77354.42,0.0,0.15433,0.00015,13.40804]
[1779701000695,28.06,77361.88,0.0,0.15545,0.00015,13.47355]
[1779701002543,28.06,77361.88,0.0,0.15545,0.00015,13.47355]
[1779701002560,28.06,77361.88,0.0,0.15545,0.00015,13.47355]
[1779701002722,28.06,77361.88,0.0,0.15545,0.00015,13.47355]
[1779701008346,28.07,77365.62,0.0,0.15604,0.00015,13.50794]
[1779701012688,28.07,77368.22,0.0,0.15641,0.00015,13.5268]
[1779701012777,28.07,77368.22,0.0,0.15641,0.00015,13.52689]
[1779701018415,28.07,77371.18,0.0,0.15688,0.00015,13.55407]
[1779701024861,28.07,77375.99,0.0,0.15764,0.00015,13.59789]
[1779701031910,28.08,77380.4,0.0,0.15833,0.00015,13.63799]
[1779701037550,28.08,77381.55,0.0,0.15852,0.00015,13.64901]
[1779701043107,28.08,77381.8,0.0,0.15858,0.00015,13.6521]
[1779701043263,28.08,77382.05,0.0,0.15862,0.00015,13.65447]
[1779701044083,28.08,77389.71,0.0,0.15979,0.00015,13.722]
[1779701049636,28.08,77394.27,0.0,0.1605,0.00015,13.76251]
[1779701052096,28.08,77395.09,0.0,0.16063,0.00015,13.76979]
[1779701052244,28.08,77395.09,0.0,0.16063,0.00015,13.76979]
[1779701053221,28.08,77399.69,0.0,0.16134,0.00015,13.81034]
[1779701053327,28.08,77399.69,0.0,0.16134,0.00015,13.81034]
[1779701053664,28.08,77399.69,0.0,0.16134,0.00015,13.81036]
[1779701057609,28.08,77401.78,0.0,0.16166,0.00015,13.82873]
[1779701057695,28.08,77401.78,0.0,0.16166,0.00015,13.82873]
[1779701059321,28.08,77407.01,0.0,0.16247,0.00016,13.87464]
[1779701060111,28.08,77407.01,0.0,0.16247,0.00016,13.87464]
[1779701060132,28.08,77418.0,0.0,0.16416,0.00016,13.97016]
[1779701060303,28.08,77418.0,0.0,0.16416,0.00016,13.97016]
[1779701060330,28.08,77418.0,0.0,0.16416,0.00016,13.97016]
[1779701060552,28.08,77418.0,0.0,0.16416,0.00016,13.97016]
[1779701060568,28.08,77418.0,0.0,0.16416,0.00016,13.97016]
[1779701060754,28.08,77418.0,0.0,0.16416,0.00016,13.97016]
[1779701060780,28.08,77418.0,0.0,0.16416,0.00016,13.97016]
[1779701061009,28.08,77418.0,0.0,0.16416,0.00016,13.97016]
[1779701061036,28.08,77418.0,0.0,0.16416,0.00016,13.97016]
[1779701061064,28.07,77425.91,0.0,0.16536,0.00016,14.03774]
[1779701061434,28.07,77425.91,0.0,0.16536,0.00016,14.03774]
[1779701061481,28.07,77425.91,0.0,0.16536,0.00016,14.03774]
[1779701061680,28.07,77425.91,0.0,0.16536,0.00016,14.03774]
[1779701061704,28.07,77425.91,0.0,0.16536,0.00016,14.03774]
[1779701061966,28.07,77425.91,0.0,0.16536,0.00016,14.03774]
[1779701062007,28.07,77425.91,0.0,0.16536,0.00016,14.03774]
[1779701062018,28.07,77425.91,0.0,0.16536,0.00016,14.03774]
[1779701062040,28.07,77425.91,0.0,0.16536,0.00016,14.03774]
[1779701062709,28.07,77428.86,0.0,0.1658,0.00016,14.06258]
[1779701062723,28.07,77428.86,0.0,0.1658,0.00016,14.06258]
[1779701062810,28.07,77429.11,0.0,0.16581,0.00016,14.06334]
[1779701067321,28.06,77430.2,0.0,0.16588,0.00016,14.06687]
[1779701067528,28.06,77430.2,0.0,0.16588,0.00016,14.06687]
[1779701068232,28.05,77429.31,0.0,0.16571,0.00016,14.05755]
[1779701069547,28.05,77429.05,0.0,0.16564,0.00016,14.0539]
[1779701069558,28.05,77429.05,0.0,0.16564,0.00016,14.0539]
[1779701069776,28.05,77429.05,0.0,0.16564,0.00016,14.05377]
[1779701071566,28.05,77428.44,0.0,0.1655,0.00016,14.04334]
[1779701072260,28.05,77428.04,0.0,0.16543,0.00016,14.0397]
[1779701073608,28.05,77428.05,0.0,0.16543,0.00016,14.03966]
[1779701073619,28.05,77428.05,0.0,0.16543,0.00016,14.03966]
[1779701075644,28.05,77428.17,0.0,0.16544,0.00016,14.04015]
[1779701075658,28.05,77428.17,0.0,0.16544,0.00016,14.04015]
[1779701080678,28.05,77428.02,0.0,0.16539,0.00016,14.03739]
[1779701085690,28.04,77428.04,0.0,0.16537,0.00016,14.03608]
[1779701087801,28.04,77428.04,0.0,0.16536,0.00016,14.03548]
[1779701087811,28.04,77428.04,0.0,0.16536,0.00016,14.03548]
[1779701088178,28.04,77428.04,0.0,0.16536,0.00016,14.03548]
[1779701088216,28.04,77428.04,0.0,0.16536,0.00016,14.03548]
[1779701088249,28.04,77428.04,0.0,0.16536,0.00016,14.03548]
[1779701088287,28.04,77427.09,0.0,0.1652,0.00016,14.02681]
[1779701089932,28.04,77435.6,0.0,0.16654,0.00016,14.10183]
[1779701094962,28.04,77435.01,0.0,0.16648,0.00016,14.09818]
[1779701099996,28.05,77433.19,0.0,0.16621,0.00016,14.08309]
[1779701105033,28.05,77432.15,0.0,0.16605,0.00016,14.07409]
[1779701110067,28.05,77430.1,0.0,0.16573,0.00016,14.05631]
[1779701115101,28.05,77428.67,0.0,0.16551,0.00016,14.0441]
[1779701120136,28.05,77427.82,0.0,0.16538,0.00016,14.03701]
[1779701125174,28.05,77427.78,0.0,0.16539,0.00016,14.03705]
[1779701131214,28.05,77427.7,0.0,0.16534,0.00016,14.03189]
[1779701136249,28.05,77427.02,0.0,0.16522,0.00016,14.02512]
[1779701141288,28.05,77429.57,0.0,0.1656,0.00016,14.04667]
[1779701146320,28.04,77427.92,0.0,0.16532,0.00016,14.03113]
[1779701151355,28.04,77426.78,0.0,0.16513,0.00016,14.02013]
[1779701157397,28.04,77426.78,0.0,0.16511,0.00016,14.01904]
[1779701162433,28.04,77425.69,0.0,0.16492,0.00016,14.00853]
[1779701172504,28.03,77425.99,0.0,0.16493,0.00016,14.00937]
[1779701175145,28.03,77435.3,0.0,0.16639,0.00016,14.09076]
[1779701181609,28.03,77434.43,0.0,0.16623,0.00016,14.08203]
[1779701187446,28.03,77439.55,0.0,0.16701,0.00016,14.12581]
[1779701193650,28.02,77440.46,0.0,0.16707,0.00016,14.12658]
[1779701198685,28.02,77441.62,0.0,0.16723,0.00016,14.13557]
[1779701199883,28.02,77441.62,0.0,0.16723,0.00016,14.13557]
[1779701203729,28.02,77437.06,0.0,0.16649,0.00016,14.09428]
[1779701204143,28.02,77441.33,0.0,0.16716,0.00016,14.13166]
[1779701209761,28.02,77441.46,0.0,0.16716,0.00016,14.13139]
[1779701213704,28.01,77439.78,0.0,0.16688,0.00016,14.1159]
[1779701214217,28.01,77438.32,0.0,0.16664,0.00016,14.10281]
[1779701219832,28.01,77435.01,0.0,0.1661,0.00016,14.07227]
[1779701223781,28.01,77433.31,0.0,0.16582,0.00016,14.05665]
[1779701224292,28.01,77428.37,0.0,0.16504,0.00016,14.0129]
[1779701229327,28.01,77429.8,0.0,0.16524,0.00016,14.02465]
[1779701231388,28.01,77429.8,0.0,0.16524,0.00016,14.02448]
[1779701231420,28.01,77429.52,0.0,0.16519,0.00016,14.02183]
[1779701233799,28.01,77430.0,0.0,0.16526,0.00016,14.02571]
[1779701234362,28.01,77430.0,0.0,0.16526,0.00016,14.02553]
[1779701239981,28.0,77433.7,0.0,0.16582,0.00016,14.05702]
[1779701243275,28.0,77434.5,0.0,0.16594,0.00016,14.06386]
[1779701243286,28.0,77433.41,0.0,0.16576,0.00016,14.05383]
[1779701244276,28.0,77423.91,0.0,0.16427,0.00016,13.96986]
[1779701245837,28.0,77423.91,0.0,0.16426,0.00016,13.96965]
[1779701252065,28.0,77418.7,0.0,0.1634,0.00016,13.9182]
[1779701257099,28.0,77416.58,0.0,0.16306,0.00016,13.89919]
[1779701262022,28.0,77414.96,0.0,0.1628,0.00016,13.88469]
[1779701267168,28.0,77409.88,0.0,0.16201,0.00016,13.8398]
[1779701271069,28.0,77416.32,0.0,0.16301,0.00016,13.89659]
[1779701276234,28.0,77420.83,0.0,0.16371,0.00016,13.93582]
[1779701277109,28.0,77420.13,0.0,0.1636,0.00016,13.92952]
[1779701277361,28.0,77426.36,0.0,0.16457,0.00016,13.98453]
[1779701277905,28.0,77426.36,0.0,0.16457,0.00016,13.98453]
[1779701278499,28.0,77443.02,0.0,0.1672,0.00016,14.1315]
[1779701278542,28.0,77443.02,0.0,0.1672,0.00016,14.1315]
[1779701278677,28.0,77443.02,0.0,0.1672,0.00016,14.1315]
[1779701278841,28.0,77443.02,0.0,0.1672,0.00016,14.1315]
[1779701279240,28.0,77443.02,0.0,0.1672,0.00016,14.1315]
[1779701279265,28.0,77443.02,0.0,0.1672,0.00016,14.1315]
[1779701279269,28.0,77443.02,0.0,0.1672,0.00016,14.1315]
[1779701279480,28.0,77443.02,0.0,0.1672,0.00016,14.1315]
[1779701279496,28.0,77446.03,0.0,0.16768,0.00016,14.15804]
[1779701279526,28.0,77446.03,0.0,0.16768,0.00016,14.15804]
[1779701279612,28.0,77446.03,0.0,0.16768,0.00016,14.15804]
[1779701279662,28.0,77446.03,0.0,0.16768,0.00016,14.15804]
[1779701279870,28.0,77446.03,0.0,0.16768,0.00016,14.15804]
[1779701279907,28.0,77446.03,0.0,0.16768,0.00016,14.15804]
[1779701280056,28.0,77446.03,0.0,0.16768,0.00016,14.15804]
[1779701280102,28.0,77446.03,0.0,0.16768,0.00016,14.15804]
[1779701280135,28.0,77446.03,0.0,0.16768,0.00016,14.15804]
[1779701280140,28.0,77446.03,0.0,0.16768,0.00016,14.15804]
[1779701280166,28.0,77446.03,0.0,0.16768,0.00016,14.15804]
[1779701280278,28.0,77446.03,0.0,0.16767,0.00016,14.15787]
[1779701280610,28.0,77446.03,0.0,0.16767,0.00016,14.15787]
[1779701280612,28.0,77446.03,0.0,0.16767,0.00016,14.15787]
[1779701280685,28.0,77446.03,0.0,0.16767,0.00016,14.15787]
[1779701281467,28.0,77446.03,0.0,0.16767,0.00016,14.15787]
[1779701281502,28.0,77446.03,0.0,0.16767,0.00016,14.15787]
[1779701281491,28.0,77448.38,0.0,0.16804,0.00016,14.17839]
[1779701281605,28.0,77448.38,0.0,0.16804,0.00016,14.17839]
[1779701281620,28.0,77448.38,0.0,0.16804,0.00016,14.17839]
[1779701281706,28.0,77448.38,0.0,0.16804,0.00016,14.17839]
[1779701282291,28.0,77448.38,0.0,0.16804,0.00016,14.17819]
[1779701285230,28.0,77449.13,0.0,0.16816,0.00016,14.1848]
[1779701285273,28.0,77449.13,0.0,0.16816,0.00016,14.1848]
[1779701290346,28.0,77454.32,0.0,0.16899,0.00016,14.23072]
[1779701295381,28.0,77457.86,0.0,0.16956,0.00016,14.26234]
[1779701301424,28.0,77457.41,0.0,0.1695,0.00016,14.25898]
[1779701305040,28.0,77458.34,0.0,0.16965,0.00016,14.26728]
[1779701305452,28.0,77458.74,0.0,0.16972,0.00016,14.27112]
[1779701307063,28.0,77460.07,0.0,0.16994,0.00016,14.28294]
[1779701307466,28.0,77460.29,0.0,0.16997,0.00016,14.28498]
[1779701312501,28.0,77466.74,0.0,0.17097,0.00016,14.33714]
[1779701317536,28.0,77466.67,0.0,0.17096,0.00016,14.33673]
[1779701322571,28.0,77469.67,0.0,0.17145,0.00016,14.36332]
[1779701327606,28.0,77468.82,0.0,0.17131,0.00016,14.35587]
[1779701332645,28.0,77470.13,0.0,0.17152,0.00016,14.3674]
[1779701339691,28.0,77470.13,0.0,0.17152,0.00016,14.36731]
[1779701343779,28.0,77472.05,0.0,0.17183,0.00016,14.38416]
[1779701343878,28.0,77471.03,0.0,0.17166,0.00016,14.37515]
[1779701352986,28.0,77470.96,0.0,0.17165,0.00016,14.3745]
[1779701358059,28.0,77466.81,0.0,0.17098,0.00016,14.33763]
[1779701363264,28.0,77462.43,0.0,0.17025,0.00016,14.29758]
[1779701369193,28.0,77460.02,0.0,0.16985,0.00016,14.27556]
[1779701374937,27.99,77458.46,0.0,0.16953,0.00016,14.25536]
[1779701380369,27.99,77452.18,0.0,0.16851,0.00016,14.19943]
[1779701381494,27.99,77451.6,0.0,0.16842,0.00016,14.19419]
[1779701381553,27.99,77450.86,0.0,0.1683,0.00016,14.18753]
[1779701384837,27.99,77442.69,0.0,0.16699,0.00016,14.11502]
[1779701390044,27.99,77443.71,0.0,0.16713,0.00016,14.12275]
[1779701395079,27.98,77448.16,0.0,0.16781,0.00016,14.16073]
[1779701400130,27.98,77451.05,0.0,0.16825,0.00016,14.18492]
[1779701405562,27.98,77453.46,0.0,0.16861,0.00016,14.20512]
[1779701411113,27.98,77454.88,0.0,0.16884,0.00016,14.21762]
[1779701416237,27.98,77455.98,0.0,0.16901,0.00016,14.22721]
[1779701421273,27.98,77457.12,0.0,0.16919,0.00016,14.23704]
[1779701426308,27.98,77457.18,0.0,0.1692,0.00016,14.2373]
[1779701431407,27.98,77454.57,0.0,0.16878,0.00016,14.21408]
[1779701439399,27.98,77449.94,0.0,0.16798,0.00016,14.16742]
[1779701445442,27.98,77452.06,0.0,0.16832,0.00016,14.18631]
[1779701451483,27.98,77453.26,0.0,0.1685,0.00016,14.19658]
[1779701456927,27.98,77452.61,0.0,0.1684,0.00016,14.19092]
[1779701464576,27.97,77452.59,0.0,0.16837,0.00016,14.18905]
[1779701471167,27.97,77452.59,0.0,0.16837,0.00016,14.18905]
[1779701477695,27.97,77458.24,0.0,0.16922,0.00016,14.23608]
[1779701481680,27.97,77461.09,0.0,0.16967,0.00016,14.26102]
[1779701481943,27.97,77460.5,0.0,0.16957,0.00016,14.2558]
[1779701484729,27.97,77471.78,0.0,0.17138,0.00016,14.35508]
[1779701489766,27.96,77469.59,0.0,0.17102,0.00016,14.33506]
[1779701494554,27.96,77468.57,0.0,0.1708,0.00016,14.32072]
[1779701496128,27.96,77466.99,0.0,0.17054,0.00016,14.30652]
[1779701501850,27.96,77463.93,0.0,0.17003,0.00016,14.27856]
[1779701506885,27.96,77462.22,0.0,0.16975,0.00016,14.26282]
[1779701513297,27.96,77460.09,0.0,0.1694,0.00016,14.2435]
[1779701513378,27.96,77460.09,0.0,0.1694,0.00016,14.2435]
[1779701513427,27.96,77460.09,0.0,0.1694,0.00016,14.2435]
[1779701513596,27.96,77459.14,0.0,0.16924,0.00016,14.23471]
[1779701518819,27.96,77466.07,0.0,0.17033,0.00016,14.29498]
[1779701519888,27.96,77466.07,0.0,0.17033,0.00016,14.29498]
[1779701519917,27.96,77466.07,0.0,0.17033,0.00016,14.29498]
[1779701520373,27.95,77471.0,0.0,0.17112,0.00016,14.33808]
[1779701522880,27.95,77475.72,0.0,0.17188,0.00016,14.37972]
[1779701525244,27.95,77483.01,0.0,0.17306,0.00016,14.44388]
[1779701525609,27.95,77483.01,0.0,0.17306,0.00016,14.44388]
[1779701525699,27.95,77481.95,0.0,0.17288,0.00016,14.43444]
[1779701525872,27.95,77481.95,0.0,0.17288,0.00016,14.43444]
[1779701526404,27.95,77481.95,0.0,0.17288,0.00016,14.43444]
[1779701526710,27.95,77498.08,0.0,0.17551,0.00016,14.57643]
[1779701526857,27.95,77498.08,0.0,0.17551,0.00016,14.57643]
[1779701527275,27.95,77498.08,0.0,0.17551,0.00016,14.57643]
[1779701527312,27.95,77498.08,0.0,0.17551,0.00016,14.57643]
[1779701527431,27.95,77498.08,0.0,0.17551,0.00016,14.57643]
[1779701527497,27.95,77498.08,0.0,0.17551,0.00016,14.57643]
[1779701527584,27.95,77510.87,0.0,0.17761,0.00016,14.68872]
[1779701528727,27.95,77510.87,0.0,0.17761,0.00016,14.68872]
[1779701528782,27.95,77507.32,0.0,0.17702,0.00016,14.65733]
[1779701529248,27.95,77507.32,0.0,0.17702,0.00016,14.65733]
[1779701529278,27.95,77507.32,0.0,0.17702,0.00016,14.65733]
[1779701529439,27.95,77507.32,0.0,0.17702,0.00016,14.65733]
[1779701529454,27.95,77507.32,0.0,0.17702,0.00016,14.65733]
[1779701529539,27.95,77507.32,0.0,0.17702,0.00016,14.65733]
[1779701529584,27.95,77509.47,0.0,0.17737,0.00016,14.67612]
[1779701530034,27.95,77509.47,0.0,0.17737,0.00016,14.67612]
[1779701530096,27.95,77509.47,0.0,0.17737,0.00016,14.67612]
[1779701530778,27.95,77511.58,0.0,0.17771,0.00016,14.69454]
[1779701530813,27.95,77511.58,0.0,0.17771,0.00016,14.69454]
[1779701531429,27.95,77511.58,0.0,0.17771,0.00016,14.69454]
[1779701531774,27.95,77511.58,0.0,0.17771,0.00016,14.69454]
[1779701531474,27.95,77509.24,0.0,0.17733,0.00016,14.6738]
[1779701532067,27.95,77509.45,0.0,0.17736,0.00016,14.67565]
[1779701532858,27.95,77509.45,0.0,0.17736,0.00016,14.67565]
[1779701532864,27.95,77509.45,0.0,0.17736,0.00016,14.67565]
[1779701533766,27.95,77509.45,0.0,0.17736,0.00016,14.67565]
[1779701533496,27.95,77514.0,0.0,0.17811,0.00017,14.7156]
[1779701533859,27.95,77514.0,0.0,0.17811,0.00017,14.7156]
[1779701534100,27.95,77514.0,0.0,0.17811,0.00017,14.7156]
[1779701534144,27.95,77514.0,0.0,0.17811,0.00017,14.7156]
[1779701534302,27.95,77513.22,0.0,0.17798,0.00017,14.70881]
[1779701536245,27.95,77515.71,0.0,0.1784,0.00017,14.73079]
[1779701536256,27.95,77515.71,0.0,0.1784,0.00017,14.73079]
[1779701536701,27.95,77513.53,0.0,0.17804,0.00017,14.71168]
[1779701538281,27.95,77511.91,0.0,0.17777,0.00016,14.69751]
[1779701538465,27.95,77511.91,0.0,0.17777,0.00016,14.69751]
[1779701538584,27.95,77512.31,0.0,0.17784,0.00017,14.70113]
[1779701541017,27.95,77511.55,0.0,0.17772,0.00016,14.69462]
[1779701546164,27.95,77515.77,0.0,0.17839,0.00017,14.73074]
[1779701551201,27.95,77514.06,0.0,0.17805,0.00017,14.70986]
[1779701556235,27.95,77510.03,0.0,0.17737,0.00016,14.67353]
[1779701558307,27.95,77509.54,0.0,0.17728,0.00016,14.66907]
[1779701558820,27.95,77509.54,0.0,0.17728,0.00016,14.66907]
[1779701558831,27.95,77509.54,0.0,0.17728,0.00016,14.66907]
[1779701558398,27.95,77509.81,0.0,0.17733,0.00016,14.6713]
[1779701559661,27.95,77503.81,0.0,0.17634,0.00016,14.61835]
[1779701565413,27.95,77507.79,0.0,0.17698,0.00016,14.65299]
[1779701569387,27.94,77507.49,0.0,0.17693,0.00016,14.64989]
[1779701569731,27.94,77508.74,0.0,0.17713,0.00016,14.66077]
[1779701573355,27.94,77517.1,0.0,0.1785,0.00017,14.73368]
[1779701578794,27.94,77516.48,0.0,0.17837,0.00017,14.72718]
[1779701584432,27.94,77517.81,0.0,0.17857,0.00017,14.73766]
[1779701587656,27.94,77520.71,0.0,0.17905,0.00017,14.76309]
[1779701587703,27.94,77520.71,0.0,0.17905,0.00017,14.76309]
[1779701587736,27.94,77520.71,0.0,0.17905,0.00017,14.76309]
[1779701587803,27.94,77520.71,0.0,0.17905,0.00017,14.76309]
[1779701587858,27.94,77521.8,0.0,0.17923,0.00017,14.77262]
[1779701588278,27.94,77521.8,0.0,0.17923,0.00017,14.77262]
[1779701588306,27.94,77521.8,0.0,0.17923,0.00017,14.77262]
[1779701588331,27.94,77521.8,0.0,0.17923,0.00017,14.77262]
[1779701588368,27.94,77521.8,0.0,0.17923,0.00017,14.77262]
[1779701588520,27.94,77521.8,0.0,0.17923,0.00017,14.77262]
[1779701588548,27.94,77521.8,0.0,0.17923,0.00017,14.77262]
[1779701588723,27.94,77521.8,0.0,0.17923,0.00017,14.77262]
[1779701588753,27.94,77521.8,0.0,0.17923,0.00017,14.77262]
[1779701588818,27.94,77524.24,0.0,0.17963,0.00017,14.79401]
[1779701588952,27.94,77524.24,0.0,0.17963,0.00017,14.79401]
[1779701588996,27.94,77524.24,0.0,0.17963,0.00017,14.79401]
[1779701589240,27.94,77524.24,0.0,0.17963,0.00017,14.79401]
[1779701589296,27.94,77524.24,0.0,0.17963,0.00017,14.79401]
[1779701589305,27.94,77524.24,0.0,0.17963,0.00017,14.79401]
[1779701589328,27.94,77524.24,0.0,0.17963,0.00017,14.79401]
[1779701589486,27.94,77523.55,0.0,0.17952,0.00017,14.78787]
[1779701589883,27.94,77523.55,0.0,0.17952,0.00017,14.78787]
[1779701589921,27.94,77523.55,0.0,0.17952,0.00017,14.78787]
[1779701590526,27.94,77523.72,0.0,0.17954,0.00017,14.78927]
[1779701590915,27.94,77523.72,0.0,0.17954,0.00017,14.78927]
[1779701590952,27.94,77523.72,0.0,0.17954,0.00017,14.78927]
[1779701591708,27.94,77524.35,0.0,0.17965,0.00017,14.79472]
[1779701595910,27.94,77524.71,0.0,0.1797,0.00017,14.79729]
[1779701596518,27.93,77524.71,0.0,0.17969,0.00017,14.797]
[1779701601558,27.93,77523.18,0.0,0.17941,0.00017,14.78208]
[1779701606594,27.93,77520.9,0.0,0.179,0.00017,14.76052]
[1779701611704,27.93,77520.69,0.0,0.17894,0.00017,14.75749]
[1779701617671,27.92,77524.74,0.0,0.17953,0.00017,14.78605]
[1779701618866,27.92,77524.74,0.0,0.17953,0.00017,14.78605]
[1779701618899,27.92,77524.74,0.0,0.17953,0.00017,14.78605]
[1779701619685,27.92,77524.28,0.0,0.17944,0.00017,14.78129]
[1779701624719,27.92,77526.2,0.0,0.17972,0.00017,14.7963]
[1779701628543,27.91,77531.55,0.0,0.18059,0.00017,14.84217]
[1779701632633,27.91,77535.78,0.0,0.18127,0.00017,14.87806]
[1779701636895,27.91,77536.44,0.0,0.18137,0.00017,14.88313]
[1779701642339,27.91,77532.83,0.0,0.18076,0.00017,14.85132]
[1779701646636,27.91,77535.89,0.0,0.18126,0.00017,14.87771]
[1779701646904,27.91,77535.89,0.0,0.18126,0.00017,14.87771]
[1779701647070,27.91,77542.68,0.0,0.1824,0.00017,14.93722]
[1779701648750,27.91,77547.42,0.0,0.18319,0.00017,14.97868]
[1779701648822,27.91,77547.42,0.0,0.18319,0.00017,14.97868]
[1779701648890,27.91,77547.42,0.0,0.18319,0.00017,14.97851]
[1779701650165,27.91,77547.4,0.0,0.18318,0.00017,14.97813]
[1779701650174,27.91,77547.4,0.0,0.18318,0.00017,14.97813]
[1779701650904,27.91,77548.21,0.0,0.18332,0.00017,14.98504]
[1779701656038,27.9,77550.63,0.0,0.1837,0.00017,15.00529]
[1779701656517,27.9,77550.63,0.0,0.1837,0.00017,15.00529]
[1779701656927,27.9,77559.6,0.0,0.18522,0.00017,15.08379]
[1779701656968,27.9,77559.6,0.0,0.18522,0.00017,15.08379]
[1779701657770,27.9,77559.6,0.0,0.18522,0.00017,15.08379]
[1779701657865,27.9,77608.68,0.0,0.1936,0.00017,15.51041]
[1779701658406,27.9,77608.68,0.0,0.1936,0.00017,15.51041]
[1779701658705,27.9,77608.68,0.0,0.1936,0.00017,15.51041]
[1779701658764,27.9,77608.68,0.0,0.1936,0.00017,15.51041]
[1779701658875,27.9,77608.68,0.0,0.1936,0.00017,15.51041]
[1779701658859,27.88,77612.96,0.0,0.1942,0.00017,15.54039]
[1779701658974,27.88,77612.96,0.0,0.1942,0.00017,15.54039]
[1779701662245,27.88,77608.02,0.0,0.19332,0.00017,15.49652]
[1779701662279,27.88,77608.02,0.0,0.19332,0.00017,15.49652]
[1779701662321,27.88,77608.02,0.0,0.19332,0.00017,15.49652]
[1779701662426,27.88,77608.02,0.0,0.19332,0.00017,15.49652]
[1779701662475,27.88,77608.02,0.0,0.19332,0.00017,15.49652]
[1779701662779,27.88,77608.02,0.0,0.19332,0.00017,15.49652]
[1779701662802,27.88,77608.02,0.0,0.19332,0.00017,15.49652]
[1779701662854,27.88,77593.7,0.0,0.19083,0.00017,15.37099]
[1779701664203,27.88,77593.7,0.0,0.19083,0.00017,15.37099]
[1779701664336,27.88,77593.7,0.0,0.19083,0.00017,15.37099]
[1779701664535,27.88,77593.7,0.0,0.19083,0.00017,15.37099]
[1779701664600,27.88,77590.45,0.0,0.19026,0.00017,15.3423]
[1779701665405,27.88,77566.89,0.0,0.18622,0.00017,15.13566]
[1779701667054,27.87,77566.05,0.0,0.18607,0.00017,15.12821]
[1779701667116,27.87,77566.05,0.0,0.18607,0.00017,15.12821]
[1779701667775,27.87,77566.05,0.0,0.18607,0.00017,15.12821]
[1779701667790,27.87,77566.05,0.0,0.18607,0.00017,15.12821]
[1779701667793,27.87,77566.05,0.0,0.18607,0.00017,15.12821]
[1779701667818,27.87,77566.05,0.0,0.18607,0.00017,15.12821]
[1779701667876,27.87,77567.33,0.0,0.18629,0.00017,15.13936]
[1779701669309,27.87,77563.97,0.0,0.18571,0.00017,15.10979]
[1779701669363,27.87,77563.97,0.0,0.18571,0.00017,15.10979]
[1779701669512,27.87,77561.95,0.0,0.18537,0.00017,15.0918]
[1779701670420,27.87,77561.95,0.0,0.18537,0.00017,15.0918]
[1779701670458,27.87,77561.95,0.0,0.18537,0.00017,15.0918]
[1779701670765,27.87,77561.95,0.0,0.18537,0.00017,15.0918]
[1779701670793,27.87,77561.95,0.0,0.18537,0.00017,15.0918]
[1779701670883,27.87,77561.95,0.0,0.18537,0.00017,15.0918]
[1779701670879,27.87,77557.08,0.0,0.18454,0.00017,15.04881]
[1779701672626,27.87,77551.91,0.0,0.18361,0.00017,14.99828]
[1779701672849,27.87,77551.91,0.0,0.18361,0.00017,14.99828]
[1779701673138,27.87,77551.92,0.0,0.18361,0.00017,14.99825]
[1779701673164,27.87,77551.92,0.0,0.18361,0.00017,14.99825]
[1779701673950,27.87,77541.32,0.0,0.18183,0.00017,14.90489]
[1779701674692,27.87,77541.32,0.0,0.18183,0.00017,14.90489]
[1779701674699,27.87,77541.32,0.0,0.18183,0.00017,14.90489]
[1779701674767,27.87,77541.32,0.0,0.18183,0.00017,14.90489]
[1779701674842,27.87,77532.35,0.0,0.18032,0.00017,14.82589]
[1779701675141,27.87,77532.35,0.0,0.18032,0.00017,14.82589]
[1779701675186,27.87,77532.35,0.0,0.18032,0.00017,14.82589]
[1779701676285,27.87,77531.57,0.0,0.18019,0.00017,14.81902]
[1779701677400,27.87,77528.11,0.0,0.17962,0.00017,14.78868]
[1779701677502,27.87,77528.11,0.0,0.17962,0.00017,14.78868]
[1779701678724,27.87,77518.84,0.0,0.17808,0.00017,14.70721]
[1779701681574,27.87,77519.49,0.0,0.1782,0.00017,14.7134]
[1779701681627,27.87,77519.26,0.0,0.17817,0.00017,14.71162]
[1779701682697,27.87,77519.26,0.0,0.17817,0.00017,14.71162]
[1779701682768,27.88,77519.2,0.0,0.17816,0.00017,14.71134]
[1779701683351,27.88,77519.2,0.0,0.17816,0.00017,14.71134]
[1779701683793,27.88,77520.53,0.0,0.17838,0.00017,14.72313]
[1779701687607,27.88,77524.93,0.0,0.17911,0.00017,14.76175]
[1779701687708,27.87,77526.22,0.0,0.17932,0.00017,14.77264]
[1779701691909,27.87,77535.91,0.0,0.18093,0.00017,14.85791]
[1779701695308,27.87,77532.48,0.0,0.18035,0.00017,14.82742]
[1779701700470,27.87,77542.58,0.0,0.182,0.00017,14.91407]
[1779701705680,27.86,77537.1,0.0,0.18098,0.00017,14.86072]
[1779701707423,27.85,77545.65,0.0,0.18237,0.00017,14.93381]
[1779701707496,27.85,77545.65,0.0,0.18237,0.00017,14.93381]
[1779701707653,27.85,77545.65,0.0,0.18237,0.00017,14.93381]
[1779701707786,27.85,77547.97,0.0,0.18272,0.00017,14.95176]
[1779701709775,27.85,77552.91,0.0,0.18354,0.00017,14.99496]
[1779701709780,27.85,77549.89,0.0,0.18303,0.00017,14.9683]
[1779701715377,27.84,77554.48,0.0,0.1838,0.00017,15.00829]
[1779701720413,27.84,77561.02,0.0,0.1849,0.00017,15.06524]
[1779701723659,27.84,77560.05,0.0,0.18473,0.00017,15.05647]
[1779701730486,27.84,77560.93,0.0,0.18486,0.00017,15.06323]
[1779701733679,27.84,77559.06,0.0,0.18449,0.00017,15.04167]
[1779701738763,27.84,77558.33,0.0,0.18436,0.00017,15.03485]
[1779701739344,27.84,77555.82,0.0,0.18394,0.00017,15.01271]
[1779701739784,27.84,77555.82,0.0,0.18394,0.00017,15.01271]
[1779701739867,27.84,77544.79,0.0,0.18207,0.00017,14.91556]
[1779701741568,27.84,77532.86,0.0,0.18006,0.00017,14.80995]
[1779701742478,27.84,77532.86,0.0,0.18006,0.00017,14.80995]
[1779701742649,27.84,77532.86,0.0,0.18006,0.00017,14.80995]
[1779701743023,27.84,77523.19,0.0,0.17845,0.00017,14.72436]
[1779701748051,27.84,77520.43,0.0,0.17797,0.00017,14.69914]
[1779701750355,27.84,77519.25,0.0,0.17777,0.00017,14.6884]
[1779701755661,27.83,77515.57,0.0,0.17715,0.00017,14.65506]
[1779701761962,27.83,77515.71,0.0,0.17717,0.00017,14.65617]
[1779701763821,27.83,77503.06,0.0,0.17506,0.00016,14.54343]
[1779701765252,27.83,77499.31,0.0,0.17445,0.00016,14.5102]
[1779701765736,27.83,77499.79,0.0,0.17453,0.00016,14.51444]
[1779701766396,27.83,77499.79,0.0,0.17453,0.00016,14.51444]
[1779701769007,27.83,77491.8,0.0,0.17322,0.00016,14.44382]
[1779701769063,27.83,77491.23,0.0,0.17312,0.00016,14.43863]
[1779701774084,27.83,77492.53,0.0,0.17335,0.00016,14.45064]
[1779701779102,27.83,77492.92,0.0,0.17341,0.00016,14.45426]
[1779701781628,27.83,77494.31,0.0,0.17364,0.00016,14.46659]
[1779701782081,27.83,77497.27,0.0,0.17413,0.00016,14.4928]
[1779701784737,27.83,77502.29,0.0,0.17495,0.00016,14.53721]
[1779701789762,27.83,77509.34,0.0,0.1761,0.00016,14.59915]
[1779701794810,27.83,77511.68,0.0,0.17643,0.00017,14.61434]
[1779701799861,27.83,77511.64,0.0,0.17641,0.00017,14.61339]
[1779701804875,27.83,77507.1,0.0,0.17566,0.00016,14.57272]
[1779701809879,27.83,77507.58,0.0,0.17573,0.00016,14.57668]
[1779701814897,27.83,77508.81,0.0,0.17593,0.00016,14.58729]
[1779701819351,27.83,77509.68,0.0,0.17606,0.00016,14.59467]
[1779701824374,27.83,77515.3,0.0,0.17698,0.00017,14.64397]
[1779701829381,27.82,77515.62,0.0,0.17703,0.00017,14.64617]
[1779701834389,27.82,77515.2,0.0,0.17694,0.00017,14.64184]
[1779701839418,27.82,77514.71,0.0,0.17685,0.00017,14.63689]
[1779701843756,27.82,77515.46,0.0,0.17697,0.00017,14.64308]
[1779701848760,27.82,77514.69,0.0,0.17683,0.00017,14.63571]
[1779701853407,27.82,77510.33,0.0,0.17606,0.00016,14.59178]
[1779701858412,27.82,77510.6,0.0,0.1761,0.00016,14.59389]
[1779701863432,27.82,77512.19,0.0,0.17635,0.00017,14.60768]
[1779701867943,27.82,77517.46,0.0,0.17722,0.00017,14.65388]
[1779701873881,27.81,77519.11,0.0,0.17747,0.00017,14.66755]
[1779701875376,27.81,77518.99,0.0,0.17745,0.00017,14.66649]
[1779701877237,27.81,77510.42,0.0,0.17603,0.00016,14.59041]
[1779701877992,27.81,77510.42,0.0,0.17603,0.00016,14.59041]
[1779701878131,27.81,77510.42,0.0,0.17603,0.00016,14.59041]
[1779701878134,27.81,77515.26,0.0,0.17683,0.00017,14.63318]
[1779701879352,27.81,77515.26,0.0,0.17683,0.00017,14.63318]
[1779701879933,27.81,77534.39,0.0,0.18,0.00017,14.80183]
[1779701880348,27.81,77534.39,0.0,0.18,0.00017,14.80183]
[1779701880389,27.81,77534.39,0.0,0.18,0.00017,14.80183]
[1779701885420,27.81,77538.25,0.0,0.18062,0.00017,14.83446]
[1779701887882,27.81,77545.07,0.0,0.18176,0.00017,14.89413]
[1779701898014,27.81,77542.2,0.0,0.18126,0.00017,14.8678]
[1779701903380,27.8,77542.39,0.0,0.18127,0.00017,14.86839]
[1779701903777,27.8,77542.39,0.0,0.18127,0.00017,14.86839]
[1779701906700,27.8,77537.34,0.0,0.18042,0.00017,14.8237]
[1779701906708,27.8,77537.34,0.0,0.18042,0.00017,14.8237]
[1779701907146,27.8,77535.17,0.0,0.18005,0.00017,14.80439]
[1779701909269,27.8,77533.85,0.0,0.17982,0.00017,14.79244]
[1779701910124,27.8,77539.67,0.0,0.1808,0.00017,14.84369]
[1779701910947,27.8,77539.67,0.0,0.1808,0.00017,14.84369]
[1779701911265,27.8,77539.67,0.0,0.1808,0.00017,14.84369]
[1779701911507,27.8,77544.54,0.0,0.18157,0.00017,14.88183]
[1779701912489,27.8,77544.54,0.0,0.18157,0.00017,14.88187]
[1779701913549,27.8,77546.35,0.0,0.18188,0.00017,14.89782]
[1779701914176,27.8,77558.1,0.0,0.18386,0.00017,15.00136]
[1779701914880,27.8,77558.1,0.0,0.18386,0.00017,15.00136]
[1779701915180,27.8,77560.99,0.0,0.18435,0.00017,15.02671]
[1779701915796,27.8,77546.26,0.0,0.18186,0.00017,14.89675]
[1779701918887,27.8,77543.64,0.0,0.18141,0.00017,14.87344]
[1779701920235,27.8,77544.03,0.0,0.18148,0.00017,14.87689]
[1779701920360,27.8,77545.52,0.0,0.18173,0.00017,14.89005]
[1779701920484,27.8,77545.52,0.0,0.18173,0.00017,14.89005]
[1779701920924,27.8,77545.52,0.0,0.18173,0.00017,14.89005]
[1779701926857,27.8,77540.46,0.0,0.18088,0.00017,14.84567]
[1779701931892,27.8,77540.76,0.0,0.18094,0.00017,14.84845]
[1779701935112,27.8,77542.01,0.0,0.18115,0.00017,14.85952]
[1779701940955,27.8,77545.89,0.0,0.1818,0.00017,14.89381]
[1779701942527,27.8,77546.69,0.0,0.18194,0.00017,14.90087]
[1779701945833,27.8,77547.28,0.0,0.18204,0.00017,14.90608]
[1779701947262,27.8,77546.7,0.0,0.18194,0.00017,14.90097]
[1779701948486,27.8,77539.23,0.0,0.18068,0.00017,14.83514]
[1779701949075,27.8,77539.23,0.0,0.18068,0.00017,14.83514]
[1779701949103,27.8,77539.23,0.0,0.18068,0.00017,14.83514]
[1779701949116,27.8,77539.23,0.0,0.18068,0.00017,14.83514]
[1779701949204,27.8,77536.39,0.0,0.18021,0.00017,14.81012]
[1779701952654,27.8,77536.08,0.0,0.18015,0.00017,14.80718]
[1779701953024,27.8,77536.08,0.0,0.18015,0.00017,14.80718]
[1779701953182,27.8,77525.48,0.0,0.17838,0.00017,14.7136]
[1779701953422,27.8,77525.48,0.0,0.17838,0.00017,14.7136]
[1779701955437,27.8,77520.76,0.0,0.17759,0.00017,14.67147]
[1779701956129,27.8,77520.76,0.0,0.17759,0.00017,14.67147]
[1779701956230,27.8,77521.18,0.0,0.17766,0.00017,14.67497]
[1779701962104,27.8,77516.28,0.0,0.17682,0.00017,14.63046]
[1779701963774,27.8,77514.11,0.0,0.17646,0.00017,14.61109]
[1779701968280,27.8,77505.33,0.0,0.17501,0.00016,14.53301]
[1779701974146,27.8,77505.72,0.0,0.17502,0.00016,14.53142]
[1779701980230,27.8,77508.93,0.0,0.17555,0.00016,14.55977]
[1779701985265,27.8,77513.79,0.0,0.17635,0.00017,14.60264]
[1779701988070,27.8,77519.71,0.0,0.17733,0.00017,14.65485]
[1779701993090,27.8,77520.17,0.0,0.17739,0.00017,14.6583]
[1779701998094,27.79,77518.86,0.0,0.17716,0.00017,14.64615]
[1779702000783,27.79,77518.86,0.0,0.17716,0.00017,14.64586]
[1779702000863,27.79,77518.35,0.0,0.17707,0.00017,14.64125]
[1779702003392,27.79,77526.49,0.0,0.17842,0.00017,14.71301]
[1779702009037,27.79,77526.43,0.0,0.17839,0.00017,14.71161]
[1779702014081,27.79,77524.82,0.0,0.17811,0.00017,14.69655]
[1779702020184,27.79,77524.4,0.0,0.17803,0.00017,14.69221]
[1779702025551,27.78,77523.24,0.0,0.17781,0.00017,14.68078]
[1779702031594,27.78,77518.08,0.0,0.1769,0.00017,14.62938]
[1779702035014,27.78,77526.47,0.0,0.17828,0.00017,14.70324]
[1779702040661,27.78,77526.62,0.0,0.17829,0.00017,14.70347]
[1779702045694,27.78,77526.08,0.0,0.17818,0.00017,14.69772]
[1779702050777,27.78,77528.51,0.0,0.17857,0.00017,14.7184]
[1779702057778,27.77,77527.24,0.0,0.17832,0.00017,14.70506]
[1779702060797,27.77,77518.61,0.0,0.17687,0.00017,14.62797]
[1779702064978,27.77,77518.33,0.0,0.17681,0.00017,14.62488]
[1779702065012,27.77,77518.33,0.0,0.17681,0.00017,14.62488]
[1779702065124,27.77,77518.33,0.0,0.17681,0.00017,14.62488]
[1779702065251,27.77,77507.9,0.0,0.17508,0.00016,14.53226]
[1779702071259,27.77,77501.43,0.0,0.17402,0.00016,14.47476]
[1779702073377,27.77,77492.58,0.0,0.17257,0.00016,14.39625]
[1779702075141,27.77,77492.58,0.0,0.17257,0.00016,14.39629]
[1779702075309,27.77,77492.64,0.0,0.17258,0.00016,14.39692]
[1779702076635,27.77,77492.64,0.0,0.17258,0.00016,14.39702]
[1779702077237,27.77,77493.14,0.0,0.17266,0.00016,14.40155]
[1779702082999,27.77,77496.95,0.0,0.1733,0.00016,14.43591]
[1779702085261,27.77,77497.06,0.0,0.17332,0.00016,14.43697]
[1779702085335,27.77,77498.47,0.0,0.17355,0.00016,14.44957]
[1779702090413,27.77,77500.7,0.0,0.17392,0.00016,14.46974]
[1779702097100,27.77,77503.5,0.0,0.17435,0.00016,14.49014]
[1779702102135,27.77,77505.04,0.0,0.17461,0.00016,14.50412]
[1779702107170,27.77,77505.84,0.0,0.17475,0.00016,14.51154]
[1779702112205,27.77,77505.46,0.0,0.17469,0.00016,14.5085]
[1779702117240,27.77,77507.32,0.0,0.175,0.00016,14.52527]
[1779702122275,27.78,77508.54,0.0,0.17521,0.00016,14.53638]
[1779702127310,27.78,77512.23,0.0,0.17582,0.00017,14.56934]
[1779702132345,27.78,77513.91,0.0,0.1761,0.00017,14.5843]
[1779702137380,27.78,77514.34,0.0,0.17617,0.00017,14.58816]
[1779702142415,27.78,77513.43,0.0,0.17602,0.00017,14.57997]
[1779702147451,27.78,77513.24,0.0,0.17599,0.00017,14.57841]
[1779702152488,27.78,77513.21,0.0,0.17594,0.00017,14.57328]
[1779702157523,27.78,77512.12,0.0,0.17576,0.00017,14.56367]
[1779702164572,27.78,77512.42,0.0,0.17582,0.00017,14.56643]
[1779702169606,27.78,77514.95,0.0,0.17624,0.00017,14.5889]
[1779702174641,27.78,77515.12,0.0,0.17626,0.00017,14.59039]
[1779702179677,27.78,77514.7,0.0,0.17619,0.00017,14.58665]
[1779702187734,27.78,77514.59,0.0,0.17618,0.00017,14.58569]
[1779702194783,27.78,77514.36,0.0,0.17614,0.00017,14.5837]
[1779702200169,27.78,77514.36,0.0,0.17614,0.00017,14.5837]
[1779702205858,27.78,77514.73,0.0,0.1762,0.00017,14.58707]
[1779702211254,27.78,77514.44,0.0,0.17611,0.00017,14.57961]
[1779702216937,27.78,77513.2,0.0,0.17591,0.00017,14.56878]
[1779702229020,27.78,77513.58,0.0,0.17598,0.00017,14.57245]
[1779702236081,27.78,77513.94,0.0,0.17604,0.00017,14.57578]
[1779702241464,27.78,77515.13,0.0,0.17624,0.00017,14.58645]
[1779702247155,27.78,77514.81,0.0,0.17619,0.00017,14.58368]
[1779702252190,27.78,77513.37,0.0,0.17595,0.00017,14.57102]
[1779702257229,27.78,77512.51,0.0,0.17581,0.00017,14.56358]
[1779702262262,27.78,77514.25,0.0,0.1761,0.00017,14.57914]
[1779702267296,27.78,77517.4,0.0,0.17662,0.00017,14.60696]
[1779702273338,27.78,77517.01,0.0,0.17651,0.00017,14.5986]
[1779702278376,27.78,77518.09,0.0,0.17669,0.00017,14.60827]
[1779702287437,27.78,77519.14,0.0,0.17687,0.00017,14.61754]
[1779702292472,27.78,77517.18,0.0,0.17654,0.00017,14.60019]
[1779702298516,27.78,77516.8,0.0,0.17648,0.00017,14.59691]
[1779702303473,27.78,77516.67,0.0,0.17646,0.00017,14.59583]
[1779702303550,27.78,77518.95,0.0,0.17684,0.00017,14.61603]
[1779702308585,27.78,77515.88,0.0,0.17633,0.00017,14.58875]
[1779702312687,27.78,77513.79,0.0,0.17599,0.00017,14.57033]
[1779702313620,27.78,77513.83,0.0,0.176,0.00017,14.57085]
[1779702318655,27.78,77513.77,0.0,0.17599,0.00017,14.5706]
[1779702319264,27.78,77513.77,0.0,0.17599,0.00017,14.5706]
[1779702325704,27.78,77514.43,0.0,0.17611,0.00017,14.57677]
[1779702326051,27.78,77514.43,0.0,0.17611,0.00017,14.57677]
[1779702326467,27.78,77514.43,0.0,0.17611,0.00017,14.57677]
[1779702326584,27.78,77514.43,0.0,0.17611,0.00017,14.57677]
[1779702326711,27.78,77514.6,0.0,0.17613,0.00017,14.57832]
[1779702329553,27.78,77508.62,0.0,0.17515,0.00016,14.5254]
[1779702335018,27.78,77504.46,0.0,0.17443,0.00016,14.48413]
[1779702335022,27.78,77504.46,0.0,0.17443,0.00016,14.48413]
[1779702335074,27.78,77505.29,0.0,0.17457,0.00016,14.49175]
[1779702340810,27.79,77506.78,0.0,0.17483,0.00016,14.50558]
[1779702345844,27.79,77506.81,0.0,0.17484,0.00016,14.50643]
[1779702351272,27.79,77505.55,0.0,0.17465,0.00016,14.49576]
[1779702357610,27.79,77510.38,0.0,0.17545,0.00017,14.53924]
[1779702358834,27.79,77511.61,0.0,0.17566,0.00017,14.55028]
[1779702358888,27.79,77511.61,0.0,0.17566,0.00017,14.55028]
[1779702358907,27.79,77511.61,0.0,0.17566,0.00017,14.55028]
[1779702358956,27.79,77511.61,0.0,0.17566,0.00017,14.55028]
[1779702359435,27.79,77511.61,0.0,0.17566,0.00017,14.55028]
[1779702359502,27.79,77511.61,0.0,0.17566,0.00017,14.55028]
[1779702359596,27.79,77511.61,0.0,0.17566,0.00017,14.55028]
[1779702359661,27.79,77511.61,0.0,0.17566,0.00017,14.55028]
[1779702359730,27.79,77509.67,0.0,0.17534,0.00016,14.53325]
[1779702359816,27.79,77509.67,0.0,0.17534,0.00016,14.53325]
[1779702359846,27.79,77509.67,0.0,0.17534,0.00016,14.53325]
[1779702360048,27.79,77509.67,0.0,0.17534,0.00016,14.53325]
[1779702360080,27.79,77509.67,0.0,0.17534,0.00016,14.53325]
[1779702360270,27.79,77509.67,0.0,0.17534,0.00016,14.53325]
[1779702360294,27.79,77509.67,0.0,0.17534,0.00016,14.53325]
[1779702360586,27.79,77509.67,0.0,0.17534,0.00016,14.53325]
[1779702360616,27.79,77509.67,0.0,0.17534,0.00016,14.53325]
[1779702360685,27.79,77511.31,0.0,0.17562,0.00017,14.54786]
[1779702360802,27.79,77511.31,0.0,0.17562,0.00017,14.54786]
[1779702360832,27.79,77511.31,0.0,0.17562,0.00017,14.54786]
[1779702361018,27.79,77511.31,0.0,0.17562,0.00017,14.54786]
[1779702361042,27.79,77511.31,0.0,0.17562,0.00017,14.54786]
[1779702361219,27.79,77511.31,0.0,0.17562,0.00017,14.54786]
[1779702361247,27.79,77511.31,0.0,0.17562,0.00017,14.54786]
[1779702361421,27.79,77511.31,0.0,0.17562,0.00017,14.54786]
[1779702361435,27.79,77511.31,0.0,0.17562,0.00017,14.54786]
[1779702361460,27.79,77511.31,0.0,0.17562,0.00017,14.54786]
[1779702361735,27.79,77510.07,0.0,0.17541,0.00016,14.53695]
[1779702363473,27.79,77508.38,0.0,0.17514,0.00016,14.52207]
[1779702363513,27.79,77508.38,0.0,0.17514,0.00016,14.52207]
[1779702363587,27.79,77507.05,0.0,0.17492,0.00016,14.51039]
[1779702363800,27.79,77507.05,0.0,0.17492,0.00016,14.51039]
[1779702365432,27.79,77507.05,0.0,0.17492,0.00016,14.51051]
[1779702365482,27.79,77507.05,0.0,0.17492,0.00016,14.51051]
[1779702365505,27.79,77507.05,0.0,0.17492,0.00016,14.51051]
[1779702365519,27.79,77507.05,0.0,0.17492,0.00016,14.51051]
[1779702365523,27.79,77507.05,0.0,0.17492,0.00016,14.51051]
[1779702365550,27.79,77507.05,0.0,0.17492,0.00016,14.51051]
[1779702365572,27.79,77507.05,0.0,0.17492,0.00016,14.51051]
[1779702367522,27.79,77507.45,0.0,0.17499,0.00016,14.51428]
[1779702367557,27.79,77507.45,0.0,0.17499,0.00016,14.51428]
[1779702367689,27.79,77508.38,0.0,0.17515,0.00016,14.52262]
[1779702369561,27.79,77508.38,0.0,0.17515,0.00016,14.52272]
[1779702369588,27.79,77508.38,0.0,0.17515,0.00016,14.52272]
[1779702369687,27.79,77508.42,0.0,0.17516,0.00016,14.52318]
[1779702371581,27.79,77508.42,0.0,0.17516,0.00016,14.52327]
[1779702371615,27.79,77508.42,0.0,0.17516,0.00016,14.52327]
[1779702371668,27.79,77507.61,0.0,0.17503,0.00016,14.51619]
[1779702373608,27.79,77507.61,0.0,0.17503,0.00016,14.51628]
[1779702373662,27.79,77507.61,0.0,0.17503,0.00016,14.51628]
[1779702373699,27.79,77506.12,0.0,0.17478,0.00016,14.50318]
[1779702373774,27.79,77506.12,0.0,0.17478,0.00016,14.50318]
[1779702375619,27.79,77506.12,0.0,0.17479,0.00016,14.50327]
[1779702375659,27.79,77506.12,0.0,0.17479,0.00016,14.50327]
[1779702375720,27.79,77505.27,0.0,0.17465,0.00016,14.49583]
[1779702377653,27.79,77505.27,0.0,0.17465,0.00016,14.49593]
[1779702377692,27.79,77505.27,0.0,0.17465,0.00016,14.49593]
[1779702377703,27.79,77504.4,0.0,0.17451,0.00016,14.48831]
[1779702379695,27.79,77504.4,0.0,0.17451,0.00016,14.4884]
[1779702379734,27.79,77504.4,0.0,0.17451,0.00016,14.4884]
[1779702379699,27.79,77505.85,0.0,0.17475,0.00016,14.50133]
[1779702381724,27.79,77505.85,0.0,0.17475,0.00016,14.5014]
[1779702381770,27.79,77508.48,0.0,0.17519,0.00016,14.52472]
[1779702382462,27.79,77511.24,0.0,0.17564,0.00017,14.54916]
[1779702383762,27.79,77511.24,0.0,0.17564,0.00017,14.54916]
[1779702384751,27.79,77511.58,0.0,0.1757,0.00017,14.55218]
[1779702385784,27.79,77512.77,0.0,0.17589,0.00017,14.56272]
[1779702385795,27.79,77512.77,0.0,0.17589,0.00017,14.56272]
[1779702387813,27.79,77512.74,0.0,0.17589,0.00017,14.56252]
[1779702387818,27.79,77512.74,0.0,0.17589,0.00017,14.56252]
[1779702387834,27.79,77512.74,0.0,0.17589,0.00017,14.56252]
[1779702391872,27.79,77510.96,0.0,0.17555,0.00017,14.54197]
[1779702391882,27.79,77510.96,0.0,0.17555,0.00017,14.54197]
[1779702393905,27.79,77510.32,0.0,0.17545,0.00016,14.53643]
[1779702393915,27.79,77510.32,0.0,0.17545,0.00016,14.53643]
[1779702398920,27.8,77509.85,0.0,0.17538,0.00016,14.5326]
[1779702399985,27.8,77509.56,0.0,0.17533,0.00016,14.53009]
[1779702399994,27.8,77509.56,0.0,0.17533,0.00016,14.53009]
[1779702405000,27.8,77510.2,0.0,0.17545,0.00016,14.53608]
[1779702406062,27.8,77510.2,0.0,0.17545,0.00016,14.53615]
[1779702406073,27.8,77510.2,0.0,0.17545,0.00016,14.53615]
[1779702410039,27.8,77512.63,0.0,0.17585,0.00017,14.55792]
[1779702410051,27.8,77512.63,0.0,0.17585,0.00017,14.55792]
[1779702410058,27.8,77512.63,0.0,0.17585,0.00017,14.55792]
[1779702410137,27.8,77512.63,0.0,0.17585,0.00017,14.55792]
[1779702410171,27.8,77512.63,0.0,0.17585,0.00017,14.55792]
[1779702410203,27.8,77512.63,0.0,0.17585,0.00017,14.55792]
[1779702410647,27.8,77517.43,0.0,0.17665,0.00017,14.60046]
[1779702412170,27.8,77517.43,0.0,0.17665,0.00017,14.60051]
[1779702412214,27.8,77517.43,0.0,0.17665,0.00017,14.60051]
[1779702412676,27.8,77518.6,0.0,0.17684,0.00017,14.61086]
[1779702414192,27.8,77518.61,0.0,0.17684,0.00017,14.61093]
[1779702414218,27.8,77518.61,0.0,0.17684,0.00017,14.61093]
[1779702414326,27.8,77518.61,0.0,0.17684,0.00017,14.61092]
[1779702416230,27.8,77516.4,0.0,0.17648,0.00017,14.59135]
[1779702416781,27.8,77516.4,0.0,0.17648,0.00017,14.59136]
[1779702420304,27.8,77514.64,0.0,0.17619,0.00017,14.57583]
[1779702420307,27.8,77514.64,0.0,0.17619,0.00017,14.57583]
[1779702420316,27.8,77514.64,0.0,0.17619,0.00017,14.57583]
[1779702422322,27.8,77515.47,0.0,0.17633,0.00017,14.58322]
[1779702422327,27.8,77515.47,0.0,0.17633,0.00017,14.58322]
[1779702422340,27.8,77515.47,0.0,0.17633,0.00017,14.58322]
[1779702424349,27.8,77515.2,0.0,0.17628,0.00017,14.5809]
[1779702424355,27.8,77515.2,0.0,0.17628,0.00017,14.5809]
[1779702426378,27.8,77515.19,0.0,0.17628,0.00017,14.58088]
[1779702426396,27.8,77515.19,0.0,0.17628,0.00017,14.58088]
[1779702431397,27.8,77514.67,0.0,0.1762,0.00017,14.57646]
[1779702435494,27.8,77510.16,0.0,0.17546,0.00016,14.53673]
[1779702435503,27.8,77510.16,0.0,0.17546,0.00016,14.53673]
[1779702435555,27.8,77510.16,0.0,0.17546,0.00016,14.53673]
[1779702436526,27.8,77508.38,0.0,0.17517,0.00016,14.52102]
[1779702436783,27.8,77506.54,0.0,0.17486,0.00016,14.50483]
[1779702438557,27.8,77507.32,0.0,0.17499,0.00016,14.51185]
[1779702438569,27.8,77507.32,0.0,0.17499,0.00016,14.51185]
[1779702438578,27.8,77507.32,0.0,0.17499,0.00016,14.51185]
[1779702440577,27.8,77508.25,0.0,0.17515,0.00016,14.52036]
[1779702440584,27.8,77508.25,0.0,0.17515,0.00016,14.52036]
[1779702440589,27.8,77508.25,0.0,0.17515,0.00016,14.52036]
[1779702441766,27.8,77510.44,0.0,0.17552,0.00017,14.53987]
[1779702441777,27.8,77510.44,0.0,0.17552,0.00017,14.53987]
[1779702441788,27.8,77510.44,0.0,0.17552,0.00017,14.53987]
[1779702442602,27.8,77510.03,0.0,0.17545,0.00016,14.53636]
[1779702442632,27.8,77510.03,0.0,0.17545,0.00016,14.53636]
[1779702442674,27.8,77511.77,0.0,0.17574,0.00017,14.55186]
[1779702444636,27.8,77511.77,0.0,0.17574,0.00017,14.55196]
[1779702444667,27.8,77511.77,0.0,0.17574,0.00017,14.55196]
[1779702444681,27.8,77511.13,0.0,0.17564,0.00017,14.54638]
[1779702446668,27.8,77511.35,0.0,0.17568,0.00017,14.54842]
[1779702446787,27.8,77511.33,0.0,0.17567,0.00017,14.54833]
[1779702450697,27.8,77512.02,0.0,0.17579,0.00017,14.5547]
[1779702450713,27.8,77512.02,0.0,0.17579,0.00017,14.5547]
[1779702454751,27.8,77512.07,0.0,0.17576,0.00017,14.55052]
[1779702454755,27.8,77512.07,0.0,0.17576,0.00017,14.55052]
[1779702454782,27.8,77512.07,0.0,0.17576,0.00017,14.55052]
[1779702454791,27.8,77512.07,0.0,0.17576,0.00017,14.55052]
[1779702454764,27.8,77512.07,0.0,0.17577,0.00017,14.55061]
[1779702454883,27.8,77512.07,0.0,0.17577,0.00017,14.55061]
[1779702456782,27.8,77512.07,0.0,0.17577,0.00017,14.55061]
[1779702456791,27.8,77512.07,0.0,0.17577,0.00017,14.55061]
[1779702456820,27.8,77512.07,0.0,0.17577,0.00017,14.55061]
[1779702456883,27.8,77512.07,0.0,0.17577,0.00017,14.55078]
[1779702458807,27.8,77512.07,0.0,0.17577,0.00017,14.55078]
[1779702458837,27.8,77512.07,0.0,0.17577,0.00017,14.55078]
[1779702458879,27.8,77512.07,0.0,0.17577,0.00017,14.55095]
[1779702460826,27.8,77512.07,0.0,0.17577,0.00017,14.55095]
[1779702461824,27.8,77512.22,0.0,0.1758,0.00017,14.55253]
[1779702462865,27.8,77513.22,0.0,0.17597,0.00017,14.56148]
[1779702462870,27.8,77513.22,0.0,0.17597,0.00017,14.56148]
[1779702467895,27.81,77512.59,0.0,0.17587,0.00017,14.55635]
[1779702468927,27.81,77512.59,0.0,0.17587,0.00017,14.55644]
[1779702468937,27.81,77512.59,0.0,0.17587,0.00017,14.55644]
[1779702472986,27.81,77513.04,0.0,0.17596,0.00017,14.56078]
[1779702472991,27.81,77513.04,0.0,0.17596,0.00017,14.56078]
[1779702473002,27.81,77513.04,0.0,0.17596,0.00017,14.56078]
[1779702475026,27.81,77513.88,0.0,0.1761,0.00017,14.56838]
[1779702475043,27.81,77513.88,0.0,0.1761,0.00017,14.56838]
[1779702476888,27.81,77522.97,0.0,0.17761,0.00017,14.64892]
[1779702479107,27.81,77517.4,0.0,0.17668,0.00017,14.59964]
[1779702479120,27.81,77517.4,0.0,0.17668,0.00017,14.59964]
[1779702479127,27.81,77517.4,0.0,0.17668,0.00017,14.59964]
[1779702481141,27.81,77517.39,0.0,0.17668,0.00017,14.59957]
[1779702481153,27.81,77517.39,0.0,0.17668,0.00017,14.59957]
[1779702485208,27.81,77517.33,0.0,0.17667,0.00017,14.59918]
[1779702485224,27.81,77517.33,0.0,0.17667,0.00017,14.59918]
[1779702485225,27.81,77517.33,0.0,0.17667,0.00017,14.59918]
[1779702487234,27.81,77517.65,0.0,0.17673,0.00017,14.60207]
[1779702487238,27.81,77517.65,0.0,0.17673,0.00017,14.60207]
[1779702487859,27.81,77515.12,0.0,0.17631,0.00017,14.57972]
[1779702489266,27.81,77511.22,0.0,0.17567,0.00017,14.54528]
[1779702489287,27.81,77511.22,0.0,0.17567,0.00017,14.54528]
[1779702489357,27.81,77511.05,0.0,0.17564,0.00017,14.54388]
[1779702491284,27.81,77511.05,0.0,0.17564,0.00017,14.54398]
[1779702491887,27.81,77510.89,0.0,0.17562,0.00017,14.54267]
[1779702496838,27.81,77508.23,0.0,0.17519,0.00016,14.51954]
[1779702496853,27.81,77508.23,0.0,0.17519,0.00016,14.51954]
[1779702496862,27.81,77508.23,0.0,0.17519,0.00016,14.51954]
[1779702496890,27.81,77508.23,0.0,0.17519,0.00016,14.51954]
[1779702496883,27.81,77507.83,0.0,0.17512,0.00016,14.51614]
[1779702496916,27.81,77507.83,0.0,0.17512,0.00016,14.51614]
[1779702496954,27.81,77507.83,0.0,0.17512,0.00016,14.51614]
[1779702497379,27.81,77507.83,0.0,0.17512,0.00016,14.51614]
[1779702497827,27.81,77507.11,0.0,0.17501,0.00016,14.50991]
[1779702501830,27.81,77493.32,0.0,0.17276,0.00016,14.3885]
[1779702502177,27.81,77493.32,0.0,0.17276,0.00016,14.3885]
[1779702502184,27.81,77493.32,0.0,0.17276,0.00016,14.3885]
[1779702502188,27.81,77493.32,0.0,0.17276,0.00016,14.3885]
[1779702502215,27.81,77493.32,0.0,0.17276,0.00016,14.3885]
[1779702502822,27.81,77492.35,0.0,0.17261,0.00016,14.38017]
[1779702503323,27.81,77492.35,0.0,0.17261,0.00016,14.38017]
[1779702503375,27.81,77492.35,0.0,0.17261,0.00016,14.38017]
[1779702503384,27.81,77492.35,0.0,0.17261,0.00016,14.38017]
[1779702503517,27.81,77492.35,0.0,0.17261,0.00016,14.38017]
[1779702503780,27.81,77492.35,0.0,0.17261,0.00016,14.38017]
[1779702503855,27.81,77491.68,0.0,0.1725,0.00016,14.3745]
[1779702505505,27.81,77491.68,0.0,0.1725,0.00016,14.3745]
[1779702505521,27.81,77494.3,0.0,0.17294,0.00016,14.39825]
[1779702510611,27.81,77495.03,0.0,0.17307,0.00016,14.40537]
[1779702511621,27.82,77496.53,0.0,0.17332,0.00016,14.41905]
[1779702516652,27.82,77499.73,0.0,0.17382,0.00016,14.44307]
[1779702520650,27.82,77496.98,0.0,0.17337,0.00016,14.41913]
[1779702520905,27.82,77496.17,0.0,0.17324,0.00016,14.41205]
[1779702521513,27.82,77496.17,0.0,0.17324,0.00016,14.41205]
[1779702521732,27.82,77496.17,0.0,0.17324,0.00016,14.41205]
[1779702521807,27.82,77496.06,0.0,0.17323,0.00016,14.41117]
[1779702521969,27.82,77496.06,0.0,0.17323,0.00016,14.41117]
[1779702522176,27.82,77496.06,0.0,0.17323,0.00016,14.41117]
[1779702522206,27.82,77496.06,0.0,0.17323,0.00016,14.41117]
[1779702522377,27.82,77496.06,0.0,0.17323,0.00016,14.41117]
[1779702522411,27.82,77496.06,0.0,0.17323,0.00016,14.41117]
[1779702522621,27.82,77496.06,0.0,0.17323,0.00016,14.41117]
[1779702522648,27.82,77496.06,0.0,0.17323,0.00016,14.41117]
[1779702522851,27.82,77496.06,0.0,0.17323,0.00016,14.41117]
[1779702522884,27.82,77496.06,0.0,0.17323,0.00016,14.41117]
[1779702522667,27.82,77498.05,0.0,0.17355,0.00016,14.42888]
[1779702523058,27.82,77498.05,0.0,0.17355,0.00016,14.42888]
[1779702523088,27.82,77498.05,0.0,0.17355,0.00016,14.42888]
[1779702523317,27.82,77498.05,0.0,0.17355,0.00016,14.42888]
[1779702523351,27.82,77498.05,0.0,0.17355,0.00016,14.42888]
[1779702523355,27.82,77498.05,0.0,0.17355,0.00016,14.42888]
[1779702523381,27.82,77498.05,0.0,0.17355,0.00016,14.42888]
[1779702523776,27.82,77498.05,0.0,0.17355,0.00016,14.42888]
[1779702523815,27.82,77498.05,0.0,0.17355,0.00016,14.42888]
[1779702523883,27.82,77500.14,0.0,0.1739,0.00016,14.44745]
[1779702525169,27.82,77500.77,0.0,0.174,0.00016,14.45308]
[1779702525812,27.82,77500.77,0.0,0.174,0.00016,14.45308]
[1779702525823,27.82,77500.77,0.0,0.174,0.00016,14.45308]
[1779702525873,27.82,77500.77,0.0,0.174,0.00016,14.45308]
[1779702525896,27.82,77508.73,0.0,0.17531,0.00016,14.52357]
[1779702527701,27.82,77508.73,0.0,0.17531,0.00016,14.52357]
[1779702527760,27.82,77508.73,0.0,0.17531,0.00016,14.52357]
[1779702527889,27.82,77513.51,0.0,0.1761,0.00017,14.56576]
[1779702531873,27.82,77513.72,0.0,0.17613,0.00017,14.56739]
[1779702531906,27.82,77514.14,0.0,0.1762,0.00017,14.57104]
[1779702538118,27.82,77514.42,0.0,0.17624,0.00017,14.57328]
[1779702541150,27.82,77514.68,0.0,0.17628,0.00017,14.57536]
[1779702541221,27.82,77514.68,0.0,0.17628,0.00017,14.57536]
[1779702541240,27.82,77516.46,0.0,0.17657,0.00017,14.59107]
[1779702547273,27.82,77518.04,0.0,0.17684,0.00017,14.60546]
[1779702550135,27.82,77517.59,0.0,0.17677,0.00017,14.60139]
[1779702550296,27.82,77517.82,0.0,0.1768,0.00017,14.60339]
[1779702555331,27.82,77517.34,0.0,0.17672,0.00017,14.59899]
[1779702556210,27.82,77517.34,0.0,0.17672,0.00017,14.59899]
[1779702556253,27.82,77517.34,0.0,0.17672,0.00017,14.59899]
[1779702556284,27.82,77517.34,0.0,0.17672,0.00017,14.59899]
[1779702556286,27.82,77517.34,0.0,0.17672,0.00017,14.59899]
[1779702556333,27.82,77517.34,0.0,0.17672,0.00017,14.59899]
[1779702556367,27.82,77517.17,0.0,0.17669,0.00017,14.59746]
[1779702560332,27.82,77517.07,0.0,0.17668,0.00017,14.59653]
[1779702560372,27.82,77517.07,0.0,0.17668,0.00017,14.59653]
[1779702560425,27.82,77516.77,0.0,0.17663,0.00017,14.59387]
[1779702562357,27.82,77516.77,0.0,0.17663,0.00017,14.59387]
[1779702562885,27.82,77516.98,0.0,0.17666,0.00017,14.5957]
[1779702567893,27.82,77516.81,0.0,0.17664,0.00017,14.59467]
[1779702570078,27.82,77516.81,0.0,0.17665,0.00017,14.59543]
[1779702570101,27.82,77516.81,0.0,0.17665,0.00017,14.59543]
[1779702570436,27.82,77516.81,0.0,0.17666,0.00017,14.59568]
[1779702575893,27.82,77521.54,0.0,0.17742,0.00017,14.63358]
[1779702581513,27.83,77523.82,0.0,0.17783,0.00017,14.65544]
[1779702586547,27.83,77522.82,0.0,0.17768,0.00017,14.64756]
[1779702591583,27.83,77522.4,0.0,0.17763,0.00017,14.6448]
[1779702596618,27.83,77522.97,0.0,0.17775,0.00017,14.65083]
[1779702601654,27.84,77523.52,0.0,0.17786,0.00017,14.65688]
[1779702607006,27.84,77521.31,0.0,0.1775,0.00017,14.63776]
[1779702607286,27.84,77521.31,0.0,0.1775,0.00017,14.63776]
[1779702607311,27.84,77521.31,0.0,0.1775,0.00017,14.63776]
[1779702607322,27.84,77521.31,0.0,0.1775,0.00017,14.63776]
[1779702607697,27.84,77522.18,0.0,0.17765,0.00017,14.64551]
[1779702614744,27.84,77517.9,0.0,0.17694,0.00017,14.60809]
[1779702619784,27.84,77517.43,0.0,0.17687,0.00017,14.60429]
[1779702624816,27.84,77516.25,0.0,0.17669,0.00017,14.5946]
[1779702629857,27.84,77520.09,0.0,0.17733,0.00017,14.62886]
[1779702634441,27.84,77521.5,0.0,0.17753,0.00017,14.63675]
[1779702635435,27.84,77521.13,0.0,0.17747,0.00017,14.63358]
[1779702640004,27.84,77531.65,0.0,0.17924,0.00017,14.72718]
[1779702641950,27.84,77531.65,0.0,0.17924,0.00017,14.72733]
[1779702642022,27.84,77538.97,0.0,0.18047,0.00017,14.79196]
[1779702642140,27.84,77538.97,0.0,0.18047,0.00017,14.79196]
[1779702642350,27.84,77538.97,0.0,0.18047,0.00017,14.79196]
[1779702642672,27.84,77538.97,0.0,0.18047,0.00017,14.79196]
[1779702642969,27.84,77538.97,0.0,0.18047,0.00017,14.79196]
[1779702642998,27.84,77538.97,0.0,0.18047,0.00017,14.79196]
[1779702643005,27.84,77538.97,0.0,0.18047,0.00017,14.79196]
[1779702643011,27.84,77556.19,0.0,0.18337,0.00017,14.94363]
[1779702643232,27.84,77556.19,0.0,0.18337,0.00017,14.94363]
[1779702643280,27.84,77556.19,0.0,0.18337,0.00017,14.94363]
[1779702643436,27.84,77556.19,0.0,0.18337,0.00017,14.94363]
[1779702643499,27.84,77556.19,0.0,0.18337,0.00017,14.94363]
[1779702643510,27.84,77556.19,0.0,0.18337,0.00017,14.94363]
[1779702643531,27.84,77556.19,0.0,0.18337,0.00017,14.94363]
[1779702643587,27.84,77556.19,0.0,0.18337,0.00017,14.94363]
[1779702643630,27.84,77556.19,0.0,0.18337,0.00017,14.94363]
[1779702643682,27.84,77556.19,0.0,0.18337,0.00017,14.94363]
[1779702643865,27.84,77556.19,0.0,0.18337,0.00017,14.94363]
[1779702643903,27.84,77556.19,0.0,0.18337,0.00017,14.94363]
[1779702643971,27.84,77556.19,0.0,0.18338,0.00017,14.94389]
[1779702644085,27.84,77556.19,0.0,0.18338,0.00017,14.94389]
[1779702644109,27.84,77556.19,0.0,0.18338,0.00017,14.94389]
[1779702644300,27.84,77556.19,0.0,0.18338,0.00017,14.94389]
[1779702644350,27.84,77556.19,0.0,0.18338,0.00017,14.94389]
[1779702644541,27.84,77556.19,0.0,0.18338,0.00017,14.94389]
[1779702644583,27.84,77556.19,0.0,0.18338,0.00017,14.94389]
[1779702644730,27.84,77556.19,0.0,0.18338,0.00017,14.94389]
[1779702644811,27.84,77556.19,0.0,0.18338,0.00017,14.94389]
[1779702644928,27.84,77556.19,0.0,0.18338,0.00017,14.94389]
[1779702644955,27.84,77556.19,0.0,0.18338,0.00017,14.94389]
[1779702644979,27.84,77561.33,0.0,0.18424,0.00017,14.98894]
[1779702645156,27.84,77561.33,0.0,0.18424,0.00017,14.98894]
[1779702645191,27.84,77561.33,0.0,0.18424,0.00017,14.98894]
[1779702645405,27.84,77561.33,0.0,0.18424,0.00017,14.98894]
[1779702645429,27.84,77561.33,0.0,0.18424,0.00017,14.98894]
[1779702645438,27.84,77561.33,0.0,0.18424,0.00017,14.98894]
[1779702645443,27.84,77561.33,0.0,0.18424,0.00017,14.98894]
[1779702645458,27.84,77561.33,0.0,0.18424,0.00017,14.98894]
[1779702645485,27.84,77561.33,0.0,0.18424,0.00017,14.98894]
[1779702645684,27.84,77561.33,0.0,0.18424,0.00017,14.98894]
[1779702645687,27.84,77561.33,0.0,0.18424,0.00017,14.98894]
[1779702645745,27.84,77561.33,0.0,0.18424,0.00017,14.98894]
[1779702645986,27.84,77564.29,0.0,0.18475,0.00017,15.01497]
[1779702647663,27.84,77569.94,0.0,0.18571,0.00017,15.06477]
[1779702647672,27.84,77569.94,0.0,0.18571,0.00017,15.06477]
[1779702647720,27.84,77569.94,0.0,0.18571,0.00017,15.06477]
[1779702647741,27.84,77569.94,0.0,0.18571,0.00017,15.06477]
[1779702648003,27.84,77572.03,0.0,0.18607,0.00017,15.08321]
[1779702649681,27.84,77573.35,0.0,0.1863,0.00017,15.09487]
[1779702649686,27.84,77573.35,0.0,0.1863,0.00017,15.09487]
[1779702649729,27.84,77573.35,0.0,0.1863,0.00017,15.09487]
[1779702649977,27.84,77573.71,0.0,0.18636,0.00017,15.09808]
[1779702651718,27.84,77573.71,0.0,0.18636,0.00017,15.09813]
[1779702651723,27.84,77573.71,0.0,0.18636,0.00017,15.09813]
[1779702651759,27.84,77573.71,0.0,0.18636,0.00017,15.09813]
[1779702652028,27.84,77573.71,0.0,0.18636,0.00017,15.09818]
[1779702653762,27.84,77574.37,0.0,0.18648,0.00017,15.10402]
[1779702653769,27.84,77574.37,0.0,0.18648,0.00017,15.10402]
[1779702653803,27.84,77574.37,0.0,0.18648,0.00017,15.10402]
[1779702654043,27.84,77574.28,0.0,0.18646,0.00017,15.10331]
[1779702655768,27.85,77574.5,0.0,0.1865,0.00017,15.10532]
[1779702655776,27.85,77574.5,0.0,0.1865,0.00017,15.10532]
[1779702655782,27.85,77574.5,0.0,0.1865,0.00017,15.10532]
[1779702655793,27.85,77574.5,0.0,0.1865,0.00017,15.10532]
[1779702655828,27.85,77575.0,0.0,0.18659,0.00017,15.10978]
[1779702657835,27.85,77574.71,0.0,0.18654,0.00017,15.10729]
[1779702657871,27.85,77574.71,0.0,0.18654,0.00017,15.10729]
[1779702658030,27.85,77575.43,0.0,0.18667,0.00017,15.11367]
[1779702659832,27.85,77575.43,0.0,0.18667,0.00017,15.11367]
[1779702659869,27.85,77575.43,0.0,0.18667,0.00017,15.11367]
[1779702660024,27.85,77574.97,0.0,0.18659,0.00017,15.10972]
[1779702661842,27.85,77574.97,0.0,0.18659,0.00017,15.10972]
[1779702661854,27.85,77574.97,0.0,0.18659,0.00017,15.10972]
[1779702661869,27.85,77574.97,0.0,0.18659,0.00017,15.10972]
[1779702661977,27.85,77573.28,0.0,0.1863,0.00017,15.09497]
[1779702663873,27.85,77573.28,0.0,0.1863,0.00017,15.09497]
[1779702663948,27.85,77569.3,0.0,0.18563,0.00017,15.06018]
[1779702668967,27.85,77564.14,0.0,0.18476,0.00017,15.01529]
[1779702673974,27.85,77569.46,0.0,0.18567,0.00017,15.06241]
[1779702678998,27.85,77564.77,0.0,0.18488,0.00017,15.02176]
[1779702684023,27.85,77565.53,0.0,0.18502,0.00017,15.02912]
[1779702689026,27.85,77568.27,0.0,0.18548,0.00017,15.05283]
[1779702694054,27.85,77568.55,0.0,0.18547,0.00017,15.04968]
[1779702698548,27.85,77567.87,0.0,0.18534,0.00017,15.04306]
[1779702700487,27.85,77563.8,0.0,0.18465,0.00017,15.00704]
[1779702704224,27.84,77563.58,0.0,0.18459,0.00017,15.00407]
[1779702709428,27.84,77561.83,0.0,0.18427,0.00017,14.98735]
[1779702714841,27.84,77562.19,0.0,0.18431,0.00017,14.98958]
[1779702720506,27.84,77560.21,0.0,0.18395,0.00017,14.97116]
[1779702722077,27.84,77560.21,0.0,0.18395,0.00017,14.97116]
[1779702722137,27.84,77560.5,0.0,0.184,0.00017,14.97356]
[1779702722822,27.84,77560.5,0.0,0.184,0.00017,14.97356]
[1779702722841,27.84,77559.44,0.0,0.18381,0.00017,14.96408]
[1779702728561,27.83,77558.3,0.0,0.1836,0.00017,14.95319]
[1779702733599,27.83,77558.7,0.0,0.18366,0.00017,14.95604]
[1779702738634,27.83,77557.78,0.0,0.18349,0.00017,14.94741]
[1779702743670,27.83,77561.03,0.0,0.18403,0.00017,14.97553]
[1779702748705,27.83,77565.64,0.0,0.1848,0.00017,15.01537]
[1779702753740,27.83,77563.02,0.0,0.1843,0.00017,14.98668]
[1779702758699,27.83,77564.3,0.0,0.18451,0.00017,14.9975]
[1779702763809,27.82,77566.8,0.0,0.18492,0.00017,15.0187]
[1779702768845,27.82,77566.91,0.0,0.18493,0.00017,15.019]
[1779702775894,27.82,77566.99,0.0,0.18492,0.00017,15.01895]
[1779702780930,27.82,77561.84,0.0,0.18404,0.00017,14.97332]
[1779702785964,27.82,77561.99,0.0,0.18406,0.00017,14.9745]
[1779702792009,27.82,77562.84,0.0,0.18421,0.00017,14.98182]
[1779702797043,27.82,77563.37,0.0,0.18429,0.00017,14.98635]
[1779702802079,27.82,77566.14,0.0,0.18476,0.00017,15.01056]
[1779702807115,27.82,77566.66,0.0,0.18485,0.00017,15.01492]
[1779702807327,27.82,77566.66,0.0,0.18485,0.00017,15.01492]
[1779702808144,27.82,77566.66,0.0,0.18485,0.00017,15.01492]
[1779702808158,27.82,77555.64,0.0,0.18297,0.00017,14.91788]
[1779702809122,27.82,77555.64,0.0,0.18297,0.00017,14.91788]
[1779702809130,27.82,77546.82,0.0,0.18148,0.00017,14.84011]
[1779702810202,27.82,77546.82,0.0,0.18148,0.00017,14.84011]
[1779702811575,27.82,77542.25,0.0,0.18067,0.00017,14.7951]
[1779702818190,27.82,77535.51,0.0,0.17957,0.00017,14.73715]
[1779702818275,27.82,77535.51,0.0,0.17957,0.00017,14.73715]
[1779702825242,27.83,77533.27,0.0,0.17922,0.00017,14.71857]
[1779702829664,27.83,77532.51,0.0,0.1791,0.00017,14.71228]
[1779702829749,27.83,77531.23,0.0,0.17889,0.00017,14.70125]
[1779702830512,27.83,77531.23,0.0,0.17889,0.00017,14.70125]
[1779702835700,27.83,77530.65,0.0,0.17881,0.00017,14.69682]
[1779702841899,27.83,77532.19,0.0,0.17907,0.00017,14.71069]
[1779702847397,27.83,77533.86,0.0,0.17936,0.00017,14.72583]
[1779702850738,27.83,77534.11,0.0,0.1794,0.00017,14.72811]
[1779702850924,27.83,77534.11,0.0,0.1794,0.00017,14.72811]
[1779702850980,27.83,77534.11,0.0,0.1794,0.00017,14.72811]
[1779702850986,27.83,77534.11,0.0,0.1794,0.00017,14.72811]
[1779702851047,27.83,77534.11,0.0,0.1794,0.00017,14.72811]
[1779702851112,27.83,77533.81,0.0,0.17935,0.00017,14.72553]
[1779702851808,27.83,77533.81,0.0,0.17935,0.00017,14.72553]
[1779702851907,27.83,77540.57,0.0,0.18049,0.00017,14.78519]
[1779702858083,27.83,77546.57,0.0,0.18149,0.00017,14.83792]
[1779702862957,27.83,77547.95,0.0,0.18172,0.00017,14.84993]
[1779702864994,27.83,77548.17,0.0,0.18176,0.00017,14.85181]
[1779702870557,27.83,77554.17,0.0,0.18277,0.00017,14.90438]
[1779702875945,27.83,77554.4,0.0,0.18276,0.00017,14.90128]
[1779702882642,27.83,77555.64,0.0,0.18296,0.00017,14.91177]
[1779702888290,27.83,77556.49,0.0,0.1831,0.00017,14.91912]
[1779702888300,27.83,77556.49,0.0,0.1831,0.00017,14.91912]
[1779702889193,27.83,77550.44,0.0,0.18208,0.00017,14.86578]
[1779702894726,27.83,77551.17,0.0,0.1822,0.00017,14.87247]
[1779702900405,27.83,77550.07,0.0,0.18202,0.00017,14.86292]
[1779702906197,27.83,77552.47,0.0,0.18243,0.00017,14.8844]
[1779702911849,27.83,77554.03,0.0,0.1827,0.00017,14.89834]
[1779702915451,27.83,77555.09,0.0,0.18288,0.00017,14.90778]
[1779702915761,27.83,77555.09,0.0,0.18288,0.00017,14.90778]
[1779702917674,27.83,77548.31,0.0,0.18174,0.00017,14.84811]
[1779702917796,27.83,77548.31,0.0,0.18174,0.00017,14.84811]
[1779702920670,27.83,77549.26,0.0,0.1819,0.00017,14.85678]
[1779702921849,27.83,77549.78,0.0,0.18199,0.00017,14.86148]
[1779702923282,27.83,77549.78,0.0,0.182,0.00017,14.86158]
[1779702923874,27.83,77549.78,0.0,0.182,0.00017,14.86169]
[1779702928966,27.83,77552.37,0.0,0.18245,0.00017,14.88514]
[1779702934001,27.83,77550.57,0.0,0.18211,0.00017,14.86492]
[1779702939056,27.83,77551.38,0.0,0.18225,0.00017,14.87242]
[1779702943663,27.84,77552.08,0.0,0.18239,0.00017,14.87928]
[1779702944203,27.84,77552.08,0.0,0.18239,0.00017,14.87928]
[1779702946666,27.84,77551.07,0.0,0.18222,0.00017,14.87072]
[1779702947671,27.84,77549.22,0.0,0.18191,0.00017,14.85455]
[1779702948812,27.84,77546.86,0.0,0.18152,0.00017,14.83389]
[1779702951200,27.84,77539.29,0.0,0.18025,0.00017,14.76749]
[1779702951302,27.84,77531.25,0.0,0.17891,0.00017,14.69677]
[1779702957164,27.84,77529.01,0.0,0.17856,0.00017,14.67837]
[1779702962198,27.84,77525.45,0.0,0.17799,0.00017,14.64813]
[1779702962511,27.84,77525.45,0.0,0.17799,0.00017,14.64813]
[1779702963205,27.84,77531.06,0.0,0.17893,0.00017,14.69787]
[1779702964535,27.84,77530.99,0.0,0.17892,0.00017,14.69741]
[1779702965219,27.84,77530.58,0.0,0.17886,0.00017,14.69396]
[1779702970256,27.85,77524.42,0.0,0.17785,0.00017,14.64047]
[1779702975290,27.85,77523.33,0.0,0.17769,0.00017,14.63191]
[1779702980325,27.85,77524.14,0.0,0.17784,0.00017,14.64001]
[1779702985360,27.85,77523.04,0.0,0.17767,0.00017,14.63123]
[1779702985930,27.85,77523.04,0.0,0.17767,0.00017,14.63123]
[1779702986367,27.85,77522.7,0.0,0.17762,0.00017,14.6282]
[1779702986849,27.85,77522.7,0.0,0.17762,0.00017,14.6282]
[1779702987375,27.85,77523.36,0.0,0.17773,0.00017,14.634]
[1779702992410,27.85,77524.65,0.0,0.1779,0.00017,14.64041]
[1779702997446,27.85,77525.55,0.0,0.17804,0.00017,14.64807]
[1779703003487,27.85,77524.36,0.0,0.17784,0.00017,14.6372]
[1779703009202,27.85,77523.06,0.0,0.17761,0.00017,14.62548]
[1779703009245,27.85,77528.84,0.0,0.17858,0.00017,14.67651]
[1779703013248,27.85,77527.7,0.0,0.17839,0.00017,14.66661]
[1779703013347,27.85,77526.24,0.0,0.17815,0.00017,14.65391]
[1779703018598,27.85,77523.94,0.0,0.17778,0.00017,14.63415]
[1779703023633,27.85,77524.51,0.0,0.17788,0.00017,14.63953]
[1779703029675,27.86,77524.9,0.0,0.17796,0.00017,14.6436]
[1779703033682,27.86,77523.68,0.0,0.17776,0.00017,14.63327]
[1779703033729,27.86,77523.21,0.0,0.17769,0.00017,14.62943]
[1779703040752,27.86,77523.92,0.0,0.17782,0.00017,14.63652]
[1779703047182,27.86,77523.78,0.0,0.17781,0.00017,14.63595]
[1779703051872,27.86,77523.78,0.0,0.17782,0.00017,14.63639]
[1779703057252,27.86,77523.68,0.0,0.17778,0.00017,14.63141]
[1779703062907,27.86,77523.67,0.0,0.17779,0.00017,14.63216]
[1779703072763,27.87,77523.6,0.0,0.17779,0.00017,14.63211]
[1779703073701,27.87,77523.6,0.0,0.17781,0.00017,14.63292]
[1779703079029,27.87,77524.05,0.0,0.1779,0.00017,14.63771]
[1779703084063,27.87,77523.79,0.0,0.17787,0.00017,14.63613]
[1779703089098,27.87,77527.27,0.0,0.17846,0.00017,14.66727]
[1779703094133,27.87,77526.63,0.0,0.17836,0.00017,14.66209]
[1779703099168,27.87,77526.77,0.0,0.17839,0.00017,14.66372]
[1779703103055,27.87,77525.93,0.0,0.17825,0.00017,14.65654]
[1779703103120,27.87,77525.93,0.0,0.17825,0.00017,14.65654]
[1779703104611,27.87,77531.22,0.0,0.17914,0.00017,14.70331]
[1779703110246,27.87,77538.79,0.0,0.1804,0.00017,14.76996]
[1779703115281,27.87,77541.93,0.0,0.18089,0.00017,14.79267]
[1779703120316,27.88,77542.02,0.0,0.18091,0.00017,14.79357]
[1779703121584,27.88,77541.82,0.0,0.18087,0.00017,14.79183]
[1779703121759,27.88,77541.36,0.0,0.18079,0.00017,14.78779]
[1779703128373,27.88,77537.77,0.0,0.1802,0.00017,14.75637]
[1779703133407,27.88,77535.47,0.0,0.17982,0.00017,14.73638]
[1779703138371,27.88,77534.22,0.0,0.17961,0.00017,14.72561]
[1779703138422,27.88,77534.22,0.0,0.17961,0.00017,14.72561]
[1779703138448,27.88,77534.22,0.0,0.17961,0.00017,14.72561]
[1779703138483,27.88,77534.22,0.0,0.17961,0.00017,14.72561]
[1779703138551,27.88,77534.14,0.0,0.1796,0.00017,14.72497]
[1779703142402,27.88,77534.14,0.0,0.1796,0.00017,14.72497]
[1779703142470,27.88,77534.14,0.0,0.1796,0.00017,14.72522]
[1779703147094,27.88,77533.05,0.0,0.17942,0.00017,14.71575]
[1779703148669,27.88,77527.26,0.0,0.17846,0.00017,14.665]
[1779703154556,27.88,77519.26,0.0,0.17715,0.00017,14.59552]
[1779703156163,27.88,77519.2,0.0,0.17715,0.00017,14.5952]
[1779703156539,27.88,77519.2,0.0,0.17715,0.00017,14.5952]
[1779703156572,27.88,77518.83,0.0,0.17709,0.00017,14.59213]
[1779703157436,27.88,77518.83,0.0,0.17709,0.00017,14.59213]
[1779703162612,27.88,77510.69,0.0,0.17574,0.00017,14.51995]
[1779703168026,27.88,77511.14,0.0,0.1758,0.00017,14.52317]
[1779703174696,27.88,77510.27,0.0,0.1756,0.00016,14.50991]
[1779703175703,27.88,77510.27,0.0,0.1756,0.00016,14.50991]
[1779703175747,27.88,77509.67,0.0,0.1755,0.00016,14.50452]
[1779703181745,27.88,77510.07,0.0,0.17555,0.00016,14.50754]
[1779703187089,27.88,77509.6,0.0,0.17547,0.00016,14.50303]
[1779703187863,27.88,77510.25,0.0,0.17557,0.00016,14.5086]
[1779703188167,27.87,77509.98,0.0,0.17553,0.00016,14.50612]
[1779703193829,27.87,77509.4,0.0,0.17542,0.00016,14.50057]
[1779703195979,27.87,77509.4,0.0,0.17542,0.00016,14.50057]
[1779703196027,27.87,77509.83,0.0,0.17549,0.00016,14.50421]
[1779703201885,27.87,77506.81,0.0,0.17499,0.00016,14.47725]
[1779703206299,27.87,77517.4,0.0,0.17673,0.00017,14.57065]
[1779703211456,27.87,77515.33,0.0,0.17638,0.00017,14.55193]
[1779703216992,27.87,77517.85,0.0,0.17678,0.00017,14.57338]
[1779703222413,27.87,77518.53,0.0,0.17689,0.00017,14.57875]
[1779703228837,27.87,77518.82,0.0,0.17692,0.00017,14.58065]
[1779703234496,27.87,77521.18,0.0,0.17725,0.00017,14.59553]
[1779703240153,27.86,77520.99,0.0,0.1772,0.00017,14.59295]
[1779703245189,27.86,77522.23,0.0,0.17739,0.00017,14.60311]
[1779703251233,27.86,77522.64,0.0,0.17744,0.00017,14.6058]
[1779703256369,27.86,77526.96,0.0,0.17815,0.00017,14.6433]
[1779703262310,27.86,77527.0,0.0,0.17813,0.00017,14.64227]
[1779703267583,27.85,77526.42,0.0,0.17802,0.00017,14.63635]
[1779703272652,27.85,77525.56,0.0,0.17785,0.00017,14.62777]
[1779703278422,27.85,77524.55,0.0,0.17766,0.00017,14.61749]
[1779703283709,27.85,77525.25,0.0,0.17776,0.00017,14.6229]
[1779703289736,27.84,77524.6,0.0,0.17763,0.00017,14.61599]
[1779703295541,27.84,77522.5,0.0,0.17721,0.00017,14.59133]
[1779703299527,27.84,77522.59,0.0,0.17722,0.00017,14.59161]
[1779703299568,27.84,77522.27,0.0,0.17716,0.00017,14.58861]
[1779703304603,27.84,77522.04,0.0,0.17711,0.00017,14.58572]
[1779703309639,27.84,77519.03,0.0,0.17659,0.00017,14.55831]
[1779703311494,27.84,77518.22,0.0,0.17646,0.00017,14.55103]
[1779703311656,27.84,77517.3,0.0,0.1763,0.00017,14.54278]
[1779703316698,27.84,77517.38,0.0,0.17631,0.00017,14.5431]
[1779703320310,27.83,77518.64,0.0,0.17651,0.00017,14.55386]
[1779703320324,27.83,77518.64,0.0,0.17651,0.00017,14.55386]
[1779703321833,27.83,77515.24,0.0,0.17594,0.00017,14.52363]
[1779703321868,27.83,77515.24,0.0,0.17594,0.00017,14.52363]
[1779703323860,27.83,77513.27,0.0,0.17561,0.00017,14.50613]
[1779703323899,27.83,77513.27,0.0,0.17561,0.00017,14.50613]
[1779703325801,27.83,77512.78,0.0,0.17553,0.00017,14.50175]
[1779703325874,27.83,77512.78,0.0,0.17553,0.00017,14.50175]
[1779703325902,27.83,77512.78,0.0,0.17553,0.00017,14.50175]
[1779703325936,27.83,77512.78,0.0,0.17553,0.00017,14.50175]
[1779703327253,27.83,77513.2,0.0,0.1756,0.00017,14.50544]
[1779703327287,27.83,77513.2,0.0,0.1756,0.00017,14.50544]
[1779703329940,27.83,77508.27,0.0,0.17479,0.00016,14.46183]
[1779703329944,27.83,77508.27,0.0,0.17479,0.00016,14.46183]
[1779703329993,27.83,77506.45,0.0,0.17449,0.00016,14.44573]
[1779703335821,27.83,77507.61,0.0,0.17469,0.00016,14.45639]
[1779703337817,27.83,77505.55,0.0,0.17435,0.00016,14.43834]
[1779703338227,27.83,77488.66,0.0,0.17159,0.00016,14.289]
[1779703339121,27.84,77479.36,0.0,0.17008,0.00016,14.20693]
[1779703344173,27.83,77477.56,0.0,0.16978,0.00016,14.19047]
[1779703344194,27.83,77477.56,0.0,0.16978,0.00016,14.19047]
[1779703344680,27.83,77483.63,0.0,0.17076,0.00016,14.24411]
[1779703348246,27.83,77479.29,0.0,0.17005,0.00016,14.20529]
[1779703348253,27.83,77479.15,0.0,0.17002,0.00016,14.20377]
[1779703353757,27.83,77479.15,0.0,0.16997,0.00016,14.19834]
[1779703353766,27.83,77479.26,0.0,0.16998,0.00016,14.199]
[1779703358771,27.83,77480.4,0.0,0.17015,0.00016,14.20847]
[1779703363799,27.83,77480.31,0.0,0.17012,0.00016,14.20685]
[1779703368825,27.83,77483.68,0.0,0.17065,0.00016,14.23573]
[1779703373851,27.82,77485.4,0.0,0.17092,0.00016,14.25004]
[1779703378854,27.82,77490.83,0.0,0.17178,0.00016,14.29726]
[1779703383863,27.82,77493.26,0.0,0.17216,0.00016,14.31784]
[1779703383893,27.82,77493.26,0.0,0.17216,0.00016,14.31784]
[1779703384768,27.82,77494.02,0.0,0.17228,0.00016,14.32439]
[1779703385911,27.82,77494.61,0.0,0.17238,0.00016,14.32943]
[1779703386799,27.82,77500.22,0.0,0.17329,0.00016,14.37892]
[1779703388570,27.82,77506.59,0.0,0.17433,0.00016,14.43507]
[1779703392017,27.81,77508.11,0.0,0.17455,0.00016,14.44652]
[1779703392030,27.81,77508.11,0.0,0.17455,0.00016,14.44652]
[1779703392604,27.81,77513.69,0.0,0.17546,0.00017,14.49533]
[1779703394047,27.81,77513.69,0.0,0.17544,0.00017,14.49472]
[1779703394822,27.81,77514.6,0.0,0.17558,0.00017,14.50214]
[1779703396066,27.81,77514.48,0.0,0.17556,0.00017,14.50067]
[1779703396083,27.81,77514.48,0.0,0.17556,0.00017,14.50067]
[1779703396244,27.81,77514.48,0.0,0.17555,0.00017,14.50026]
[1779703398099,27.81,77509.93,0.0,0.17479,0.00017,14.45959]
[1779703398795,27.81,77505.05,0.0,0.17398,0.00016,14.41598]
[1779703400148,27.81,77504.05,0.0,0.1738,0.00016,14.4065]
[1779703400153,27.81,77504.05,0.0,0.1738,0.00016,14.4065]
[1779703405156,27.8,77500.29,0.0,0.17313,0.00016,14.37048]
[1779703405862,27.8,77501.16,0.0,0.17326,0.00016,14.37768]
[1779703405869,27.8,77501.16,0.0,0.17326,0.00016,14.37768]
[1779703405906,27.8,77501.16,0.0,0.17326,0.00016,14.37768]
[1779703406314,27.8,77501.16,0.0,0.17325,0.00016,14.37718]
[1779703412356,27.79,77499.55,0.0,0.17289,0.00016,14.355]
[1779703418787,27.79,77501.01,0.0,0.17308,0.00016,14.36504]
[1779703423980,27.78,77502.76,0.0,0.17332,0.00016,14.37811]
[1779703424496,27.78,77502.76,0.0,0.17332,0.00016,14.37811]
[1779703429523,27.77,77502.54,0.0,0.17323,0.00016,14.37362]
[1779703430577,27.77,77497.17,0.0,0.17234,0.00016,14.32547]
[1779703430592,27.77,77497.17,0.0,0.17234,0.00016,14.32547]
[1779703430638,27.77,77497.0,0.0,0.1723,0.00016,14.32347]
[1779703436523,27.77,77498.36,0.0,0.17248,0.00016,14.33295]
[1779703441561,27.76,77498.15,0.0,0.1724,0.00016,14.3289]
[1779703446595,27.76,77499.94,0.0,0.17266,0.00016,14.34266]
[1779703451630,27.75,77497.96,0.0,0.17229,0.00016,14.32295]
[1779703456665,27.75,77493.49,0.0,0.17152,0.00016,14.28115]
[1779703461701,27.74,77490.12,0.0,0.17093,0.00016,14.24906]
[1779703466735,27.74,77486.86,0.0,0.17036,0.00016,14.21795]
[1779703471770,27.73,77485.19,0.0,0.17,0.00016,14.19599]
[1779703476804,27.73,77485.76,0.0,0.17005,0.00016,14.19893]
[1779703481842,27.73,77488.56,0.0,0.17047,0.00016,14.22157]
[1779703486876,27.72,77491.54,0.0,0.17091,0.00016,14.24582]
[1779703491911,27.72,77492.5,0.0,0.17103,0.00016,14.25214]
[1779703498347,27.71,77492.37,0.0,0.17095,0.00016,14.24791]
[1779703505002,27.7,77489.12,0.0,0.17037,0.00016,14.21649]
[1779703510433,27.7,77486.89,0.0,0.16996,0.00016,14.19415]
[1779703515469,27.69,77484.9,0.0,0.1696,0.00016,14.1743]
[1779703520643,27.69,77484.01,0.0,0.16943,0.00016,14.16507]
[1779703520943,27.69,77483.95,0.0,0.1694,0.00016,14.1637]
[1779703525963,27.69,77481.18,0.0,0.16892,0.00016,14.13747]
[1779703526029,27.69,77482.57,0.0,0.16914,0.00016,14.14947]
[1779703526035,27.69,77482.57,0.0,0.16914,0.00016,14.14947]
[1779703526040,27.69,77482.57,0.0,0.16914,0.00016,14.14947]
[1779703526593,27.69,77483.38,0.0,0.16927,0.00016,14.1563]
[1779703530875,27.68,77483.36,0.0,0.16925,0.00016,14.15535]
[1779703530917,27.68,77484.37,0.0,0.1694,0.00016,14.16358]
[1779703532892,27.68,77488.91,0.0,0.17009,0.00016,14.19866]
[1779703532923,27.68,77490.48,0.0,0.17033,0.00016,14.21221]
[1779703538237,27.68,77491.82,0.0,0.17051,0.00016,14.22195]
[1779703543276,27.67,77494.38,0.0,0.17088,0.00016,14.24227]
[1779703548308,27.67,77496.87,0.0,0.17125,0.00016,14.26239]
[1779703553343,27.66,77498.53,0.0,0.17149,0.00016,14.27516]
[1779703558378,27.66,77500.22,0.0,0.17173,0.00016,14.28821]
[1779703563413,27.65,77502.54,0.0,0.17207,0.00016,14.30681]
[1779703568475,27.65,77503.48,0.0,0.17219,0.00016,14.31354]
[1779703568738,27.65,77503.48,0.0,0.17219,0.00016,14.31354]
[1779703568947,27.65,77503.48,0.0,0.17219,0.00016,14.31354]
[1779703568840,27.65,77515.37,0.0,0.17415,0.00017,14.41903]
[1779703569455,27.65,77515.37,0.0,0.17414,0.00017,14.41862]
[1779703574882,27.64,77521.84,0.0,0.17518,0.00017,14.47465]
[1779703580558,27.64,77525.9,0.0,0.17584,0.00017,14.50968]
[1779703584961,27.64,77524.92,0.0,0.17566,0.00017,14.50021]
[1779703584966,27.64,77524.91,0.0,0.17565,0.00017,14.4994]
[1779703590629,27.64,77518.76,0.0,0.17458,0.00017,14.44257]
[1779703595664,27.63,77519.37,0.0,0.1746,0.00017,14.44092]
[1779703602072,27.62,77520.7,0.0,0.17476,0.00017,14.44973]
[1779703608758,27.62,77520.69,0.0,0.1747,0.00017,14.4463]
[1779703614797,27.61,77522.14,0.0,0.17489,0.00017,14.4565]
[1779703619507,27.61,77521.72,0.0,0.17479,0.00017,14.45143]
[1779703619832,27.61,77521.94,0.0,0.17481,0.00017,14.45253]
[1779703621534,27.61,77522.24,0.0,0.17485,0.00017,14.45477]
[1779703627038,27.6,77522.58,0.0,0.17488,0.00017,14.45643]
[1779703632922,27.6,77524.06,0.0,0.17513,0.00017,14.46963]
[1779703637958,27.6,77524.29,0.0,0.17517,0.00017,14.47157]
[1779703642993,27.6,77524.53,0.0,0.17519,0.00017,14.47277]
[1779703647963,27.6,77531.25,0.0,0.17629,0.00017,14.53189]
[1779703654070,27.6,77528.26,0.0,0.17574,0.00017,14.49974]
[1779703660112,27.6,77527.56,0.0,0.17562,0.00017,14.49308]
[1779703665596,27.6,77527.88,0.0,0.17566,0.00017,14.49528]
[1779703670258,27.59,77532.95,0.0,0.17648,0.00017,14.53896]
[1779703670302,27.59,77532.95,0.0,0.17648,0.00017,14.53896]
[1779703676224,27.59,77533.67,0.0,0.17655,0.00017,14.54307]
[1779703682267,27.58,77529.86,0.0,0.17587,0.00017,14.50666]
[1779703683229,27.58,77529.86,0.0,0.17587,0.00017,14.50666]
[1779703683263,27.58,77529.86,0.0,0.17587,0.00017,14.50666]
[1779703684065,27.58,77528.95,0.0,0.1757,0.00017,14.49773]
[1779703686538,27.58,77528.95,0.0,0.17569,0.00017,14.49733]
[1779703686615,27.58,77528.95,0.0,0.17568,0.00017,14.49652]
[1779703692590,27.57,77525.46,0.0,0.17506,0.00017,14.46383]
[1779703692675,27.57,77525.2,0.0,0.17501,0.00017,14.46074]
[1779703698379,27.57,77523.06,0.0,0.17461,0.00017,14.43977]
[1779703703414,27.56,77522.35,0.0,0.17445,0.00017,14.43125]
[1779703709828,27.56,77521.15,0.0,0.17421,0.00017,14.41842]
[1779703715498,27.56,77519.14,0.0,0.17382,0.00017,14.39443]
[1779703720533,27.55,77516.38,0.0,0.17334,0.00017,14.36861]
[1779703725569,27.55,77517.48,0.0,0.17351,0.00017,14.37782]
[1779703730603,27.55,77519.91,0.0,0.17389,0.00017,14.39874]
[1779703735639,27.55,77518.21,0.0,0.1736,0.00017,14.3828]
[1779703740675,27.55,77517.37,0.0,0.17345,0.00017,14.37471]
[1779703746092,27.55,77518.08,0.0,0.17354,0.00017,14.37993]
[1779703753766,27.54,77517.89,0.0,0.17346,0.00017,14.37524]
[1779703760183,27.54,77517.67,0.0,0.17338,0.00017,14.37131]
[1779703767233,27.53,77516.97,0.0,0.17322,0.00017,14.36276]
[1779703772267,27.53,77521.95,0.0,0.17397,0.00017,14.40052]
[1779703777934,27.52,77525.42,0.0,0.17451,0.00017,14.42954]
[1779703782969,27.52,77530.25,0.0,0.1753,0.00017,14.47161]
[1779703786025,27.52,77540.71,0.0,0.17703,0.00017,14.56427]
[1779703791027,27.52,77544.37,0.0,0.17763,0.00017,14.59586]
[1779703796063,27.51,77545.14,0.0,0.17775,0.00017,14.60206]
[1779703801200,27.51,77547.07,0.0,0.17805,0.00017,14.61797]
[1779703801266,27.51,77537.08,0.0,0.17636,0.00017,14.5285]
[1779703807137,27.51,77538.22,0.0,0.17654,0.00017,14.53798]
[1779703812172,27.51,77548.24,0.0,0.17821,0.00017,14.62675]
[1779703812992,27.51,77548.24,0.0,0.17821,0.00017,14.62675]
[1779703813181,27.51,77549.58,0.0,0.17843,0.00017,14.63849]
[1779703814187,27.51,77533.0,0.0,0.17564,0.00017,14.4901]
[1779703819222,27.51,77534.6,0.0,0.1759,0.00017,14.50404]
[1779703824256,27.51,77534.76,0.0,0.17592,0.00017,14.50505]
[1779703829295,27.5,77533.58,0.0,0.17571,0.00017,14.49406]
[1779703834330,27.5,77532.05,0.0,0.1754,0.00017,14.47494]
[1779703839366,27.5,77537.08,0.0,0.17624,0.00017,14.51945]
[1779703844944,27.5,77539.02,0.0,0.17655,0.00017,14.53627]
[1779703845842,27.5,77539.59,0.0,0.17665,0.00017,14.54125]
[1779703845891,27.5,77540.26,0.0,0.17676,0.00017,14.54713]
[1779703851821,27.5,77545.89,0.0,0.17769,0.00017,14.5965]
[1779703857380,27.5,77550.08,0.0,0.17838,0.00017,14.63324]
[1779703862899,27.49,77551.55,0.0,0.17861,0.00017,14.645]
[1779703868569,27.49,77552.45,0.0,0.17874,0.00017,14.65207]
[1779703873977,27.49,77554.13,0.0,0.179,0.00017,14.66593]
[1779703879646,27.49,77551.34,0.0,0.17851,0.00017,14.6398]
[1779703884823,27.49,77548.73,0.0,0.17805,0.00017,14.61563]
[1779703889914,27.48,77550.55,0.0,0.17832,0.00017,14.63005]
[1779703895759,27.48,77551.71,0.0,0.17842,0.00017,14.63277]
[1779703898480,27.47,77551.19,0.0,0.17832,0.00017,14.62735]
[1779703898535,27.47,77551.19,0.0,0.17832,0.00017,14.62735]
[1779703903776,27.47,77551.59,0.0,0.17835,0.00017,14.6294]
[1779703907975,27.47,77553.27,0.0,0.1786,0.00017,14.64248]
[1779703913699,27.46,77557.34,0.0,0.17924,0.00017,14.67634]
[1779703919926,27.45,77558.49,0.0,0.17938,0.00017,14.68344]
[1779703924962,27.45,77558.03,0.0,0.17925,0.00017,14.67703]
[1779703929998,27.44,77556.68,0.0,0.17898,0.00017,14.66267]
[1779703932282,27.44,77556.12,0.0,0.17888,0.00017,14.65721]
[1779703938053,27.44,77550.0,0.0,0.17779,0.00017,14.59972]
[1779703943089,27.43,77550.61,0.0,0.17785,0.00017,14.6033]
[1779703951148,27.43,77551.08,0.0,0.17783,0.00017,14.5995]
[1779703956182,27.42,77552.36,0.0,0.17801,0.00017,14.60904]
[1779703962224,27.42,77552.96,0.0,0.17807,0.00017,14.61209]
[1779703973409,27.41,77553.08,0.0,0.17805,0.00017,14.61122]
[1779703979343,27.4,77553.09,0.0,0.17796,0.00017,14.60669]
[1779703984378,27.4,77553.43,0.0,0.17798,0.00017,14.60788]
[1779703989413,27.4,77554.14,0.0,0.17807,0.00017,14.6124]
[1779703995455,27.39,77558.79,0.0,0.17881,0.00017,14.65172]
[1779703999307,27.39,77558.84,0.0,0.1788,0.00017,14.6509]
[1779704004890,27.38,77557.04,0.0,0.17843,0.00017,14.63187]
[1779704011570,27.38,77554.76,0.0,0.17796,0.00017,14.60411]
[1779704016606,27.37,77554.72,0.0,0.17791,0.00017,14.6019]
[1779704021610,27.37,77554.62,0.0,0.17787,0.00017,14.59953]
[1779704023644,27.37,77555.05,0.0,0.17793,0.00017,14.60266]
[1779704027694,27.36,77555.17,0.0,0.17792,0.00017,14.60226]
[1779704035106,27.36,77554.51,0.0,0.17774,0.00017,14.59302]
[1779704035838,27.36,77554.51,0.0,0.17774,0.00017,14.59302]
[1779704039884,27.36,77555.66,0.0,0.17792,0.00017,14.60224]
[1779704041934,27.35,77556.51,0.0,0.17804,0.00017,14.60872]
[1779704048628,27.35,77558.79,0.0,0.17839,0.00017,14.62721]
[1779704053849,27.34,77556.95,0.0,0.17802,0.00017,14.60789]
[1779704059909,27.34,77555.57,0.0,0.17774,0.00017,14.59285]
[1779704065317,27.33,77554.81,0.0,0.17757,0.00017,14.58416]
[1779704070992,27.33,77553.44,0.0,0.1773,0.00017,14.56971]
[1779704074358,27.33,77553.32,0.0,0.17722,0.00017,14.56297]
[1779704080057,27.32,77553.3,0.0,0.17717,0.00017,14.56044]
[1779704085457,27.32,77550.92,0.0,0.17674,0.00017,14.53741]
[1779704092141,27.31,77550.89,0.0,0.17669,0.00017,14.53504]
[1779704094637,27.31,77552.62,0.0,0.17697,0.00017,14.55002]
[1779704101205,27.31,77554.69,0.0,0.17728,0.00017,14.56637]
[1779704107248,27.3,77555.7,0.0,0.17741,0.00017,14.57348]
[1779704112284,27.3,77557.14,0.0,0.17763,0.00017,14.58472]
[1779704117318,27.3,77557.64,0.0,0.17769,0.00017,14.58812]
[1779704122353,27.3,77559.27,0.0,0.17796,0.00017,14.60268]
[1779704123048,27.3,77559.27,0.0,0.17796,0.00017,14.60268]
[1779704123360,27.3,77560.83,0.0,0.17823,0.00017,14.61675]
[1779704125664,27.3,77562.26,0.0,0.17848,0.00017,14.62967]
[1779704126381,27.3,77563.16,0.0,0.17863,0.00017,14.63779]
[1779704131416,27.3,77563.52,0.0,0.17865,0.00017,14.636]
[1779704137472,27.3,77561.98,0.0,0.17838,0.00017,14.62181]
[1779704142503,27.29,77563.35,0.0,0.17858,0.00017,14.63248]
[1779704143510,27.29,77577.61,0.0,0.18102,0.00017,14.76052]
[1779704149483,27.28,77580.17,0.0,0.18135,0.00017,14.77794]
[1779704154586,27.27,77570.02,0.0,0.17954,0.00017,14.68345]
[1779704160628,27.27,77574.26,0.0,0.18026,0.00017,14.72118]
[1779704165665,27.27,77577.27,0.0,0.18074,0.00017,14.74625]
[1779704170859,27.26,77581.92,0.0,0.18147,0.00017,14.78442]
[1779704175882,27.24,77584.87,0.0,0.18179,0.00017,14.80142]
[1779704182138,27.2,77586.22,0.0,0.18168,0.00017,14.79582]
[1779704187818,27.2,77587.23,0.0,0.18183,0.00017,14.80393]
[1779704192854,27.2,77587.78,0.0,0.18187,0.00017,14.80294]
[1779704197492,27.2,77588.71,0.0,0.18202,0.00017,14.81078]
[1779704197581,27.19,77588.95,0.0,0.18205,0.00017,14.81258]
[1779704200538,27.19,77588.55,0.0,0.18198,0.00017,14.80879]
[1779704202312,27.19,77587.65,0.0,0.18181,0.00017,14.80016]
[1779704202390,27.19,77587.07,0.0,0.18171,0.00017,14.79475]
[1779704208194,27.19,77585.83,0.0,0.18148,0.00017,14.78274]
[1779704213351,27.19,77584.05,0.0,0.18115,0.00017,14.76568]
[1779704219393,27.19,77587.37,0.0,0.1817,0.00017,14.79459]
[1779704224428,27.18,77587.94,0.0,0.18178,0.00017,14.79887]
[1779704230113,27.18,77589.74,0.0,0.18208,0.00017,14.81408]
[1779704235412,27.18,77589.37,0.0,0.182,0.00017,14.81009]
[1779704236409,27.18,77589.38,0.0,0.182,0.00017,14.81002]
[1779704244067,27.18,77591.1,0.0,0.18227,0.00017,14.82439]
[1779704250173,27.17,77589.26,0.0,0.18192,0.00017,14.80618]
[1779704255052,27.17,77596.28,0.0,0.18307,0.00017,14.86326]
[1779704255323,27.17,77596.47,0.0,0.1831,0.00017,14.8647]
[1779704259113,27.16,77598.82,0.0,0.18344,0.00017,14.88245]
[1779704259122,27.16,77598.82,0.0,0.18344,0.00017,14.88245]
[1779704259318,27.16,77598.82,0.0,0.18344,0.00017,14.88217]
[1779704261161,27.16,77597.9,0.0,0.18327,0.00017,14.87359]
[1779704261332,27.16,77597.95,0.0,0.18328,0.00017,14.87378]
[1779704267251,27.16,77597.58,0.0,0.18319,0.00017,14.8694]
[1779704267351,27.16,77597.37,0.0,0.18314,0.00017,14.86701]
[1779704272410,27.16,77597.24,0.0,0.1831,0.00017,14.86458]
[1779704277725,27.15,77594.48,0.0,0.1826,0.00017,14.83867]
[1779704287514,27.15,77589.06,0.0,0.18161,0.00017,14.78735]
[1779704292550,27.15,77589.63,0.0,0.18169,0.00017,14.79149]
[1779704298142,27.14,77590.01,0.0,0.18173,0.00017,14.7939]
[1779704303627,27.14,77590.01,0.0,0.18171,0.00017,14.79267]
[1779704308661,27.14,77590.62,0.0,0.18179,0.00017,14.79714]
[1779704314705,27.14,77591.17,0.0,0.18182,0.00017,14.79587]
[1779704319740,27.13,77590.35,0.0,0.18166,0.00017,14.78746]
[1779704325782,27.13,77590.82,0.0,0.18172,0.00017,14.79052]
[1779704332831,27.13,77589.74,0.0,0.1815,0.00017,14.77942]
[1779704340236,27.13,77588.43,0.0,0.18125,0.00017,14.7661]
[1779704346237,27.12,77587.59,0.0,0.18109,0.00017,14.75777]
[1779704350579,27.12,77587.05,0.0,0.18098,0.00017,14.75217]
[1779704350712,27.12,77563.9,0.0,0.17699,0.00017,14.54246]
[1779704352539,27.12,77563.9,0.0,0.17699,0.00017,14.54246]
[1779704358024,27.12,77564.04,0.0,0.17699,0.00017,14.54246]
[1779704364049,27.12,77564.97,0.0,0.17713,0.00017,14.54986]
[1779704369440,27.11,77565.76,0.0,0.17725,0.00017,14.55615]
[1779704375127,27.11,77564.2,0.0,0.17692,0.00017,14.53635]
[1779704380517,27.11,77559.39,0.0,0.17609,0.00017,14.49189]
[1779704385552,27.11,77557.72,0.0,0.17578,0.00017,14.47582]
[1779704391237,27.11,77555.52,0.0,0.17539,0.00017,14.45474]
[1779704394612,27.11,77546.61,0.0,0.17387,0.00017,14.37337]
[1779704400706,27.1,77539.36,0.0,0.17263,0.00017,14.3067]
[1779704404369,27.1,77541.43,0.0,0.17296,0.00017,14.32476]
[1779704405872,27.1,77530.64,0.0,0.17114,0.00017,14.22637]
[1779704412390,27.1,77529.64,0.0,0.17097,0.00017,14.21702]
[1779704416590,27.1,77510.03,0.0,0.1677,0.00017,14.03863]
[1779704422464,27.1,77509.3,0.0,0.16761,0.00017,14.0333]
[1779704427500,27.11,77511.77,0.0,0.16804,0.00017,14.05708]
[1779704432535,27.11,77513.35,0.0,0.16826,0.00017,14.06677]
[1779704437570,27.11,77514.13,0.0,0.1684,0.00017,14.07401]
[1779704442633,27.11,77506.52,0.0,0.16714,0.00017,14.00514]
[1779704443907,27.11,77506.52,0.0,0.16714,0.00017,14.00514]
[1779704444488,27.11,77503.84,0.0,0.1667,0.00016,13.98088]
[1779704444499,27.11,77503.84,0.0,0.1667,0.00016,13.98088]
[1779704444619,27.11,77503.84,0.0,0.16671,0.00016,13.98103]
[1779704451667,27.11,77503.94,0.0,0.16675,0.00016,13.98319]
[1779704456704,27.11,77504.8,0.0,0.1669,0.00016,13.99183]
[1779704461739,27.11,77502.77,0.0,0.16658,0.00016,13.97411]
[1779704466773,27.12,77502.55,0.0,0.16656,0.00016,13.97298]
[1779704472816,27.12,77498.7,0.0,0.16595,0.00016,13.93918]
[1779704475876,27.12,77499.59,0.0,0.16611,0.00016,13.9477]
[1779704475909,27.12,77499.59,0.0,0.16611,0.00016,13.9477]
[1779704475966,27.12,77499.59,0.0,0.16611,0.00016,13.9477]
[1779704475944,27.12,77499.81,0.0,0.16615,0.00016,13.94991]
[1779704476845,27.12,77499.81,0.0,0.16615,0.00016,13.95012]
[1779704481881,27.12,77493.54,0.0,0.16515,0.00016,13.89446]
[1779704483464,27.12,77494.73,0.0,0.16535,0.00016,13.90556]
[1779704484650,27.12,77493.38,0.0,0.16513,0.00016,13.89356]
[1779704484711,27.12,77493.38,0.0,0.16513,0.00016,13.89356]
[1779704484904,27.12,77487.57,0.0,0.16418,0.00016,13.84079]
[1779704486190,27.12,77485.83,0.0,0.1639,0.00016,13.8251]
[1779704486935,27.12,77485.83,0.0,0.1639,0.00016,13.8251]
[1779704487922,27.13,77474.2,0.0,0.16202,0.00016,13.71958]
[1779704492728,27.13,77467.95,0.0,0.16097,0.00016,13.6581]
[1779704492957,27.13,77468.86,0.0,0.16112,0.00016,13.66642]
[1779704497992,27.13,77467.01,0.0,0.16082,0.00016,13.64978]
[1779704503030,27.13,77467.17,0.0,0.16085,0.00016,13.65144]
[1779704503689,27.13,77467.17,0.0,0.16085,0.00016,13.65144]
[1779704504890,27.13,77467.86,0.0,0.16096,0.00016,13.65776]
[1779704504970,27.13,77466.48,0.0,0.16074,0.00016,13.64524]
[1779704506924,27.13,77465.89,0.0,0.16065,0.00016,13.63991]
[1779704506942,27.13,77465.89,0.0,0.16065,0.00016,13.63991]
[1779704506999,27.13,77466.14,0.0,0.16069,0.00016,13.64222]
[1779704508945,27.13,77466.14,0.0,0.16069,0.00016,13.64222]
[1779704509039,27.13,77468.6,0.0,0.16109,0.00016,13.6646]
[1779704510967,27.13,77467.63,0.0,0.16093,0.00016,13.65575]
[1779704510973,27.13,77467.63,0.0,0.16093,0.00016,13.65575]
[1779704512992,27.13,77467.89,0.0,0.16097,0.00016,13.65807]
[1779704512997,27.13,77467.89,0.0,0.16097,0.00016,13.65807]
[1779704513100,27.13,77466.86,0.0,0.1608,0.00016,13.64867]
[1779704515027,27.13,77466.86,0.0,0.1608,0.00016,13.64867]
[1779704516050,27.13,77464.77,0.0,0.16047,0.00016,13.62954]
[1779704521073,27.13,77461.13,0.0,0.15988,0.00016,13.59628]
[1779704523166,27.13,77460.51,0.0,0.15978,0.00016,13.59061]
[1779704523168,27.13,77460.51,0.0,0.15978,0.00016,13.59061]
[1779704523174,27.13,77460.51,0.0,0.15978,0.00016,13.59061]
[1779704523305,27.13,77460.51,0.0,0.15978,0.00016,13.59058]
[1779704525190,27.13,77460.51,0.0,0.15978,0.00016,13.59058]
[1779704526002,27.13,77458.23,0.0,0.15941,0.00016,13.56981]
[1779704527210,27.13,77458.23,0.0,0.15941,0.00016,13.56979]
[1779704527214,27.13,77458.23,0.0,0.15941,0.00016,13.56979]
[1779704527345,27.13,77457.46,0.0,0.15929,0.00016,13.56277]
[1779704529236,27.13,77457.46,0.0,0.15929,0.00016,13.56277]
[1779704529968,27.13,77457.46,0.0,0.15929,0.00016,13.56273]
[1779704534631,27.13,77463.37,0.0,0.16023,0.00016,13.61631]
[1779704534783,27.13,77463.37,0.0,0.16023,0.00016,13.61631]
[1779704535644,27.13,77464.44,0.0,0.16041,0.00016,13.62624]
[1779704535658,27.13,77464.44,0.0,0.16041,0.00016,13.62624]
[1779704537383,27.13,77474.81,0.0,0.16209,0.00016,13.7209]
[1779704537462,27.13,77475.76,0.0,0.16224,0.00016,13.72963]
[1779704543293,27.13,77479.02,0.0,0.16277,0.00016,13.75961]
[1779704549355,27.13,77484.01,0.0,0.16362,0.00016,13.8068]
[1779704555003,27.13,77486.92,0.0,0.16407,0.00016,13.8294]
[1779704555537,27.13,77488.55,0.0,0.16434,0.00016,13.8445]
[1779704555765,27.13,77479.06,0.0,0.1628,0.00016,13.7585]
[1779704560800,27.13,77481.09,0.0,0.16311,0.00016,13.77611]
[1779704566483,27.13,77481.44,0.0,0.16317,0.00016,13.77913]
[1779704572706,27.13,77481.85,0.0,0.16324,0.00016,13.78336]
[1779704575956,27.13,77484.6,0.0,0.1637,0.00016,13.80887]
[1779704576001,27.13,77486.02,0.0,0.16393,0.00016,13.82188]
[1779704579051,27.14,77486.02,0.0,0.16394,0.00016,13.82203]
[1779704579937,27.14,77481.31,0.0,0.16318,0.00016,13.77964]
[1779704585290,27.14,77474.15,0.0,0.16204,0.00016,13.71561]
[1779704590656,27.14,77473.71,0.0,0.16199,0.00016,13.71315]
[1779704595688,27.14,77473.0,0.0,0.16189,0.00016,13.70736]
[1779704600724,27.14,77474.03,0.0,0.16206,0.00016,13.71661]
[1779704604102,27.14,77483.72,0.0,0.16363,0.00016,13.80459]
[1779704610145,27.14,77491.9,0.0,0.16498,0.00016,13.87991]
[1779704615827,27.15,77494.3,0.0,0.16534,0.00016,13.89749]
[1779704620864,27.15,77495.42,0.0,0.16553,0.00016,13.90823]
[1779704626907,27.15,77496.87,0.0,0.16578,0.00016,13.92199]
[1779704632949,27.15,77498.49,0.0,0.16606,0.00016,13.93722]
[1779704638864,27.15,77497.75,0.0,0.16594,0.00016,13.93086]
[1779704644025,27.15,77499.15,0.0,0.16618,0.00016,13.94412]
[1779704649061,27.15,77499.58,0.0,0.16626,0.00016,13.94835]
[1779704654095,27.15,77501.17,0.0,0.16652,0.00016,13.96303]
[1779704659130,27.15,77506.64,0.0,0.16743,0.00017,14.01271]
[1779704665081,27.15,77503.85,0.0,0.16696,0.00016,13.98719]
[1779704670345,27.15,77499.1,0.0,0.16618,0.00016,13.94385]
[1779704676249,27.15,77495.18,0.0,0.16549,0.00016,13.90319]
[1779704681283,27.15,77496.27,0.0,0.16567,0.00016,13.91304]
[1779704686677,27.15,77495.45,0.0,0.16553,0.00016,13.90547]
[1779704691712,27.15,77496.61,0.0,0.16572,0.00016,13.91606]
[1779704697400,27.15,77498.61,0.0,0.16605,0.00016,13.93439]
[1779704702431,27.15,77499.82,0.0,0.16625,0.00016,13.94558]
[1779704707833,27.15,77495.27,0.0,0.16552,0.00016,13.90474]
[1779704715525,27.15,77493.22,0.0,0.1652,0.00016,13.88708]
[1779704720945,27.16,77489.61,0.0,0.16462,0.00016,13.85491]
[1779704726602,27.16,77482.99,0.0,0.16356,0.00016,13.79602]
[1779704732079,27.16,77482.47,0.0,0.16349,0.00016,13.79202]
[1779704737683,27.16,77480.23,0.0,0.16311,0.00016,13.76828]
[1779704743265,27.16,77476.39,0.0,0.16249,0.00016,13.73357]
[1779704748756,27.16,77476.64,0.0,0.16253,0.00016,13.73555]
[1779704750073,27.16,77476.64,0.0,0.16253,0.00016,13.73555]
[1779704752784,27.16,77467.73,0.0,0.16109,0.00016,13.65448]
[1779704757820,27.16,77462.07,0.0,0.16018,0.00016,13.60332]
[1779704761259,27.16,77459.93,0.0,0.15984,0.00016,13.58398]
[1779704761277,27.16,77459.93,0.0,0.15984,0.00016,13.58398]
[1779704761306,27.16,77454.76,0.0,0.15901,0.00016,13.53706]
[1779704761846,27.16,77454.76,0.0,0.15901,0.00016,13.5371]
[1779704764261,27.17,77455.64,0.0,0.15917,0.00016,13.546]
[1779704764272,27.17,77455.64,0.0,0.15917,0.00016,13.546]
[1779704764269,27.17,77453.68,0.0,0.15886,0.00016,13.52828]
[1779704764867,27.17,77453.68,0.0,0.15886,0.00016,13.52835]
[1779704769903,27.17,77448.5,0.0,0.15806,0.00016,13.48287]
[1779704774938,27.17,77445.65,0.0,0.15762,0.00016,13.45767]
[1779704779972,27.17,77448.13,0.0,0.15803,0.00016,13.48103]
[1779704785010,27.17,77449.68,0.0,0.15829,0.00016,13.49593]
[1779704790050,27.17,77453.31,0.0,0.15888,0.00016,13.52957]
[1779704795077,27.18,77452.29,0.0,0.15869,0.00016,13.51598]
[1779704800112,27.18,77454.3,0.0,0.15902,0.00016,13.53496]
[1779704805149,27.18,77455.07,0.0,0.15916,0.00016,13.5426]
[1779704810183,27.18,77457.32,0.0,0.15953,0.00016,13.56365]
[1779704815219,27.18,77457.58,0.0,0.15958,0.00016,13.56655]
[1779704821113,27.18,77457.6,0.0,0.15959,0.00016,13.56728]
[1779704821769,27.18,77457.6,0.0,0.15959,0.00016,13.56739]
[1779704821854,27.18,77457.79,0.0,0.15963,0.00016,13.56922]
[1779704827302,27.18,77457.92,0.0,0.15966,0.00016,13.57093]
[1779704832337,27.18,77457.82,0.0,0.15965,0.00016,13.57057]
[1779704837373,27.19,77457.21,0.0,0.15956,0.00016,13.56556]
[1779704842409,27.18,77454.8,0.0,0.15917,0.00016,13.54325]
[1779704847443,27.18,77456.1,0.0,0.15937,0.00016,13.55445]
[1779704852480,27.18,77464.21,0.0,0.16062,0.00016,13.62289]
[1779704858521,27.18,77463.8,0.0,0.16056,0.00016,13.61962]
[1779704864244,27.18,77463.44,0.0,0.16051,0.00016,13.61669]
[1779704869599,27.19,77464.38,0.0,0.16067,0.00016,13.62578]
[1779704874634,27.19,77460.58,0.0,0.16007,0.00016,13.59164]
[1779704879668,27.19,77457.83,0.0,0.15963,0.00016,13.56699]
[1779704887092,27.19,77450.8,0.0,0.15852,0.00016,13.50365]
[1779704892129,27.19,77447.0,0.0,0.15792,0.00016,13.46958]
[1779704897164,27.19,77447.63,0.0,0.15803,0.00016,13.47609]
[1779704902830,27.19,77448.09,0.0,0.15813,0.00016,13.48142]
[1779704907869,27.19,77449.82,0.0,0.15842,0.00016,13.49807]
[1779704913910,27.2,77451.04,0.0,0.15859,0.00016,13.50525]
[1779704918945,27.2,77454.19,0.0,0.15911,0.00016,13.53467]
[1779704925774,27.2,77454.77,0.0,0.15921,0.00016,13.54056]
[1779704927446,27.2,77455.08,0.0,0.15927,0.00016,13.54383]
[1779704928389,27.2,77456.3,0.0,0.15947,0.00016,13.5552]
[1779704933401,27.2,77456.78,0.0,0.15955,0.00016,13.56012]
[1779704938417,27.2,77459.11,0.0,0.15994,0.00016,13.58198]
[1779704943425,27.21,77459.47,0.0,0.16001,0.00016,13.58589]
[1779704948445,27.21,77460.81,0.0,0.16024,0.00016,13.59873]
[1779704953451,27.21,77463.78,0.0,0.16072,0.00016,13.6262]
[1779704958458,27.21,77465.54,0.0,0.16101,0.00016,13.64252]
[1779704963467,27.21,77467.32,0.0,0.1613,0.00016,13.65881]
[1779704968497,27.21,77467.9,0.0,0.1614,0.00016,13.66414]
[1779704970545,27.21,77466.33,0.0,0.16114,0.00016,13.64991]
[1779704970624,27.21,77466.33,0.0,0.16114,0.00016,13.64991]
[1779704971487,27.21,77467.24,0.0,0.16125,0.00016,13.65318]
[1779704972554,27.21,77468.71,0.0,0.16148,0.00016,13.66651]
[1779704973470,27.21,77468.71,0.0,0.16148,0.00016,13.6665]
[1779704976190,27.21,77468.71,0.0,0.16148,0.00016,13.66643]
[1779704980242,27.21,77463.52,0.0,0.16064,0.00016,13.61926]
[1779704980435,27.21,77462.3,0.0,0.16045,0.00016,13.60818]
[1779704985439,27.21,77461.02,0.0,0.16024,0.00016,13.59651]
[1779704990486,27.21,77457.67,0.0,0.1597,0.00016,13.56606]
[1779704995507,27.21,77455.24,0.0,0.15931,0.00016,13.544]
[1779705000524,27.21,77453.48,0.0,0.15903,0.00016,13.52803]
[1779705005548,27.21,77451.45,0.0,0.15871,0.00016,13.50962]
[1779705010573,27.21,77450.15,0.0,0.1585,0.00016,13.49786]
[1779705015585,27.21,77448.67,0.0,0.15827,0.00016,13.48448]
[1779705020590,27.21,77447.75,0.0,0.15812,0.00016,13.47618]
[1779705025590,27.21,77443.08,0.0,0.15738,0.00016,13.43401]
[1779705030641,27.21,77443.01,0.0,0.15738,0.00016,13.43364]
[1779705035602,27.21,77435.99,0.0,0.15622,0.00016,13.36505]
[1779705040604,27.21,77440.19,0.0,0.15688,0.00016,13.40247]
[1779705045643,27.21,77443.36,0.0,0.15737,0.00016,13.43053]
[1779705050663,27.2,77446.98,0.0,0.15793,0.00016,13.4626]
[1779705055668,27.2,77448.36,0.0,0.15813,0.00016,13.47433]
[1779705060675,27.2,77451.32,0.0,0.15859,0.00016,13.50038]
[1779705061464,27.2,77451.32,0.0,0.15859,0.00016,13.50038]
[1779705061470,27.2,77451.32,0.0,0.15859,0.00016,13.50038]
[1779705061518,27.2,77451.21,0.0,0.15857,0.00016,13.49922]
[1779705067365,27.2,77454.68,0.0,0.15913,0.00016,13.53099]
[1779705072396,27.2,77455.84,0.0,0.15932,0.00016,13.54184]
[1779705078062,27.2,77456.99,0.0,0.15951,0.00016,13.55263]
[1779705083095,27.2,77457.58,0.0,0.15961,0.00016,13.55827]
[1779705088509,27.2,77458.33,0.0,0.15973,0.00016,13.56537]
[1779705094172,27.21,77451.38,0.0,0.15859,0.00016,13.49773]
[1779705099586,27.21,77450.21,0.0,0.15841,0.00016,13.48764]
[1779705105248,27.21,77450.02,0.0,0.15839,0.00016,13.4865]
[1779705110284,27.21,77451.98,0.0,0.15871,0.00016,13.50475]
[1779705115703,27.21,77452.83,0.0,0.15885,0.00016,13.51289]
[1779705121361,27.21,77454.82,0.0,0.15918,0.00016,13.53147]
[1779705126396,27.21,77456.23,0.0,0.15941,0.00016,13.54463]
[1779705131431,27.21,77456.4,0.0,0.15945,0.00016,13.54656]
[1779705137473,27.21,77457.14,0.0,0.15957,0.00016,13.55372]
[1779705144523,27.21,77457.82,0.0,0.15969,0.00016,13.56038]
[1779705149557,27.21,77459.04,0.0,0.15989,0.00016,13.57176]
[1779705154593,27.22,77459.72,0.0,0.15996,0.00016,13.57323]
[1779705159627,27.22,77459.48,0.0,0.15993,0.00016,13.57138]
[1779705164663,27.22,77460.51,0.0,0.1601,0.00016,13.58104]
[1779705169700,27.22,77461.08,0.0,0.16019,0.00016,13.58649]
[1779705174735,27.22,77460.6,0.0,0.16012,0.00016,13.58242]
[1779705181737,27.22,77461.35,0.0,0.16025,0.00016,13.58941]
[1779705187825,27.22,77462.99,0.0,0.16052,0.00016,13.60457]
[1779705193375,27.22,77463.45,0.0,0.16059,0.00016,13.60879]
[1779705199538,27.22,77460.45,0.0,0.16011,0.00016,13.58172]
[1779705199588,27.22,77460.51,0.0,0.16012,0.00016,13.58237]
[1779705205628,27.22,77460.75,0.0,0.16016,0.00016,13.58468]
[1779705205692,27.22,77460.89,0.0,0.16019,0.00016,13.58609]
[1779705210692,27.22,77460.82,0.0,0.16018,0.00016,13.58563]
[1779705211714,27.22,77460.82,0.0,0.16018,0.00016,13.5854]
[1779705217029,27.22,77460.9,0.0,0.16011,0.00016,13.57951]
[1779705221870,27.21,77459.87,0.0,0.15993,0.00016,13.5693]
[1779705222677,27.21,77457.05,0.0,0.15948,0.00016,13.54355]
[1779705223893,27.21,77457.13,0.0,0.15949,0.00016,13.5441]
[1779705223904,27.21,77457.13,0.0,0.15949,0.00016,13.5441]
[1779705223992,27.21,77457.13,0.0,0.15949,0.00016,13.54392]
[1779705226937,27.21,77457.71,0.0,0.15957,0.00016,13.54882]
[1779705227099,27.21,77458.1,0.0,0.15963,0.00016,13.55217]
[1779705233527,27.21,77458.48,0.0,0.15967,0.00016,13.55453]
[1779705239182,27.21,77459.02,0.0,0.15975,0.00016,13.55916]
[1779705244604,27.21,77461.87,0.0,0.16022,0.00016,13.58546]
[1779705250259,27.21,77459.37,0.0,0.15982,0.00016,13.56315]
[1779705255297,27.21,77452.61,0.0,0.15875,0.00016,13.50218]
[1779705260331,27.21,77451.06,0.0,0.15851,0.00016,13.48871]
[1779705265368,27.21,77451.8,0.0,0.15864,0.00016,13.49615]
[1779705270402,27.22,77453.63,0.0,0.15895,0.00016,13.5135]
[1779705275436,27.22,77455.3,0.0,0.15919,0.00016,13.52444]
[1779705282485,27.22,77456.53,0.0,0.1594,0.00016,13.53672]
[1779705287519,27.22,77462.28,0.0,0.16034,0.00016,13.58967]
[1779705288463,27.22,77462.28,0.0,0.16034,0.00016,13.58967]
[1779705288815,27.22,77464.82,0.0,0.16075,0.00016,13.61278]
[1779705290867,27.22,77471.88,0.0,0.16189,0.00016,13.67692]
[1779705296384,27.22,77468.34,0.0,0.16131,0.00016,13.64468]
[1779705296974,27.22,77467.55,0.0,0.16119,0.00016,13.6375]
[1779705297004,27.22,77467.55,0.0,0.16119,0.00016,13.6375]
[1779705297624,27.22,77477.41,0.0,0.16278,0.00016,13.72685]
[1779705302625,27.22,77483.78,0.0,0.16382,0.00016,13.78477]
[1779705307660,27.22,77483.76,0.0,0.16382,0.00016,13.78511]
[1779705308820,27.22,77483.76,0.0,0.16382,0.00016,13.78511]
[1779705310444,27.22,77486.71,0.0,0.16431,0.00016,13.81207]
[1779705310680,27.22,77486.71,0.0,0.16431,0.00016,13.81219]
[1779705311872,27.22,77486.71,0.0,0.16431,0.00016,13.81219]
[1779705314468,27.22,77489.39,0.0,0.16475,0.00016,13.83673]
[1779705314710,27.22,77493.43,0.0,0.16541,0.00016,13.8734]
[1779705319744,27.23,77498.57,0.0,0.16627,0.00016,13.92051]
[1779705324779,27.23,77497.47,0.0,0.1661,0.00016,13.91115]
[1779705329813,27.23,77503.65,0.0,0.16713,0.00016,13.96786]
[1779705334849,27.23,77500.81,0.0,0.16662,0.00016,13.93746]
[1779705338877,27.23,77490.22,0.0,0.16489,0.00016,13.84177]
[1779705343912,27.23,77489.71,0.0,0.16482,0.00016,13.83793]
[1779705345926,27.23,77480.72,0.0,0.16336,0.00016,13.75682]
[1779705351349,27.23,77482.88,0.0,0.16374,0.00016,13.7777]
[1779705358011,27.24,77482.93,0.0,0.16377,0.00016,13.77936]
[1779705363046,27.24,77482.53,0.0,0.16372,0.00016,13.77673]
[1779705368786,27.24,77483.32,0.0,0.16386,0.00016,13.78467]
[1779705374738,27.24,77483.15,0.0,0.16386,0.00016,13.78444]
[1779705380551,27.25,77482.87,0.0,0.16384,0.00016,13.78323]
[1779705386211,27.25,77482.78,0.0,0.16384,0.00016,13.78352]
[1779705391247,27.25,77482.67,0.0,0.1638,0.00016,13.77842]
[1779705398496,27.25,77482.86,0.0,0.16383,0.00016,13.78032]
[1779705398597,27.25,77482.79,0.0,0.16384,0.00016,13.78077]
[1779705404947,27.25,77483.5,0.0,0.16397,0.00016,13.78807]
[1779705405149,27.25,77483.26,0.0,0.16393,0.00016,13.78607]
[1779705405161,27.25,77483.26,0.0,0.16393,0.00016,13.78607]
[1779705405727,27.25,77478.42,0.0,0.16315,0.00016,13.74243]
[1779705406639,27.25,77478.42,0.0,0.16315,0.00016,13.74243]
[1779705406737,27.26,77473.3,0.0,0.16233,0.00016,13.69626]
[1779705412393,27.26,77473.04,0.0,0.16232,0.00016,13.69568]
[1779705417811,27.26,77474.1,0.0,0.16252,0.00016,13.7068]
[1779705423471,27.26,77474.1,0.0,0.16252,0.00016,13.70713]
[1779705428506,27.26,77482.09,0.0,0.16383,0.00016,13.78009]
[1779705434547,27.27,77482.49,0.0,0.16391,0.00016,13.78479]
[1779705439583,27.27,77482.04,0.0,0.16386,0.00016,13.78158]
[1779705444619,27.27,77482.24,0.0,0.16391,0.00016,13.78427]
[1779705451667,27.27,77482.76,0.0,0.16397,0.00016,13.78533]
[1779705457443,27.27,77482.2,0.0,0.16389,0.00016,13.78111]
[1779705464758,27.28,77482.13,0.0,0.16392,0.00016,13.78237]
[1779705472813,27.28,77480.11,0.0,0.16362,0.00016,13.76581]
[1779705477851,27.28,77480.24,0.0,0.16366,0.00016,13.76803]
[1779705483891,27.29,77481.63,0.0,0.16391,0.00016,13.78181]
[1779705488926,27.29,77483.89,0.0,0.16429,0.00016,13.80311]
[1779705493961,27.29,77483.3,0.0,0.16421,0.00016,13.79855]
[1779705500016,27.29,77483.29,0.0,0.1642,0.00016,13.79825]
[1779705506048,27.29,77483.23,0.0,0.1642,0.00016,13.79797]
[1779705511084,27.29,77482.43,0.0,0.16404,0.00016,13.78655]
[1779705516119,27.29,77481.25,0.0,0.16386,0.00016,13.77674]
[1779705521271,27.29,77482.01,0.0,0.164,0.00016,13.78432]
[1779705526393,27.3,77474.27,0.0,0.16277,0.00016,13.71545]
[1779705532230,27.3,77473.22,0.0,0.1626,0.00016,13.70613]
[1779705537272,27.3,77474.42,0.0,0.1628,0.00016,13.71718]
[1779705543717,27.29,77474.9,0.0,0.16285,0.00016,13.72046]
[1779705548752,27.29,77466.42,0.0,0.16147,0.00016,13.64294]
[1779705553787,27.29,77462.12,0.0,0.16077,0.00016,13.6035]
[1779705556992,27.29,77454.96,0.0,0.15962,0.00016,13.53856]
[1779705557293,27.29,77453.54,0.0,0.15939,0.00016,13.52567]
[1779705557926,27.29,77450.53,0.0,0.15891,0.00016,13.49842]
[1779705562926,27.29,77449.78,0.0,0.15879,0.00016,13.49171]
[1779705570501,27.29,77448.45,0.0,0.15859,0.00016,13.47989]
[1779705575947,27.29,77450.6,0.0,0.15888,0.00016,13.49446]
[1779705581578,27.29,77451.73,0.0,0.15907,0.00016,13.5049]
[1779705586613,27.29,77447.86,0.0,0.15846,0.00016,13.47013]
[1779705589652,27.29,77445.82,0.0,0.15813,0.00016,13.45179]
[1779705590734,27.29,77446.86,0.0,0.1583,0.00016,13.46145]
[1779705594733,27.29,77448.28,0.0,0.15854,0.00016,13.4748]
[1779705595604,27.3,77449.03,0.0,0.15866,0.00016,13.4817]
[1779705596888,27.3,77449.03,0.0,0.15866,0.00016,13.48182]
[1779705597625,27.3,77449.01,0.0,0.15866,0.00016,13.48176]
[1779705603137,27.3,77451.84,0.0,0.15912,0.00016,13.50802]
[1779705608768,27.3,77456.84,0.0,0.15993,0.00016,13.55382]
[1779705613803,27.3,77456.38,0.0,0.15987,0.00016,13.54997]
[1779705618837,27.3,77456.05,0.0,0.15982,0.00016,13.54733]
[1779705623872,27.3,77456.44,0.0,0.15989,0.00016,13.55127]
[1779705628909,27.3,77456.93,0.0,0.15997,0.00016,13.55609]
[1779705635958,27.3,77458.33,0.0,0.16016,0.00016,13.56425]
[1779705640998,27.3,77459.5,0.0,0.16036,0.00016,13.57515]
[1779705646040,27.3,77459.77,0.0,0.1604,0.00016,13.57789]
[1779705651096,27.3,77459.98,0.0,0.16044,0.00016,13.58007]
[1779705656133,27.3,77460.45,0.0,0.16052,0.00016,13.58459]
[1779705662173,27.31,77457.06,0.0,0.15999,0.00016,13.5544]
[1779705670605,27.31,77458.21,0.0,0.16019,0.00016,13.56565]
[1779705676272,27.31,77459.29,0.0,0.16037,0.00016,13.57587]
[1779705681164,27.31,77459.47,0.0,0.1604,0.00016,13.57778]
[1779705682902,27.31,77454.82,0.0,0.15966,0.00016,13.53606]
[1779705683433,27.31,77453.57,0.0,0.15947,0.00016,13.52492]
[1779705684917,27.31,77453.51,0.0,0.15946,0.00016,13.52455]
[1779705689309,27.31,77453.99,0.0,0.15955,0.00016,13.52963]
[1779705690996,27.31,77457.34,0.0,0.16009,0.00016,13.56009]
[1779705696413,27.31,77455.32,0.0,0.15975,0.00016,13.53824]
[1779705701822,27.32,77456.21,0.0,0.15991,0.00016,13.54768]
[1779705707994,27.32,77457.04,0.0,0.16007,0.00016,13.55642]
[1779705709301,27.32,77456.94,0.0,0.16006,0.00016,13.55577]
[1779705714538,27.32,77458.09,0.0,0.16027,0.00016,13.56786]
[1779705716820,27.32,77458.31,0.0,0.16031,0.00016,13.57009]
[1779705719966,27.33,77458.87,0.0,0.16042,0.00016,13.57587]
[1779705725991,27.33,77459.12,0.0,0.16049,0.00016,13.5798]
[1779705731657,27.33,77461.87,0.0,0.16095,0.00016,13.60605]
[1779705739082,27.33,77461.14,0.0,0.16086,0.00016,13.60093]
[1779705744750,27.34,77464.65,0.0,0.16145,0.00016,13.63375]
[1779705745824,27.34,77464.65,0.0,0.16145,0.00016,13.63375]
[1779705745845,27.34,77464.65,0.0,0.16145,0.00016,13.63375]
[1779705751166,27.34,77467.35,0.0,0.16185,0.00016,13.65407]
[1779705757840,27.34,77465.82,0.0,0.16163,0.00016,13.64131]
[1779705762994,27.34,77465.11,0.0,0.16152,0.00016,13.63555]
[1779705768300,27.34,77465.11,0.0,0.16154,0.00016,13.63638]
[1779705773951,27.35,77459.96,0.0,0.16074,0.00016,13.5914]
[1779705779994,27.35,77460.23,0.0,0.16081,0.00016,13.59516]
[1779705785030,27.35,77458.37,0.0,0.16053,0.00016,13.5795]
[1779705791074,27.35,77459.37,0.0,0.16071,0.00016,13.58991]
[1779705792543,27.35,77459.57,0.0,0.16075,0.00016,13.59171]
[1779705793086,27.36,77459.57,0.0,0.16075,0.00016,13.59215]
[1779705796601,27.36,77460.67,0.0,0.16094,0.00016,13.60249]
[1779705796698,27.36,77460.93,0.0,0.16099,0.00016,13.60522]
[1779705802149,27.36,77460.83,0.0,0.16099,0.00016,13.60525]
[1779705807186,27.36,77460.48,0.0,0.16095,0.00016,13.60298]
[1779705812221,27.36,77460.91,0.0,0.16099,0.00016,13.60272]
[1779705816893,27.36,77460.74,0.0,0.16097,0.00016,13.60169]
[1779705816961,27.36,77460.88,0.0,0.161,0.00016,13.60329]
[1779705823298,27.37,77460.68,0.0,0.16098,0.00016,13.60249]
[1779705828333,27.37,77460.42,0.0,0.16096,0.00016,13.60097]
[1779705833743,27.37,77459.96,0.0,0.1609,0.00016,13.59781]
[1779705839452,27.37,77459.39,0.0,0.16082,0.00016,13.59348]
[1779705844817,27.37,77460.62,0.0,0.16104,0.00016,13.60551]
[1779705847127,27.37,77460.62,0.0,0.16104,0.00016,13.60551]
[1779705847311,27.37,77460.62,0.0,0.16104,0.00016,13.60551]
[1779705853728,27.38,77460.87,0.0,0.1611,0.00016,13.60879]
[1779705859591,27.38,77460.51,0.0,0.16106,0.00016,13.60666]
[1779705861541,27.38,77460.63,0.0,0.16108,0.00016,13.60774]
[1779705861641,27.38,77460.61,0.0,0.16108,0.00016,13.60784]
[1779705868878,27.38,77460.68,0.0,0.1611,0.00016,13.60915]
[1779705874020,27.38,77460.58,0.0,0.16106,0.00016,13.60415]
[1779705879730,27.38,77461.46,0.0,0.16121,0.00016,13.61288]
[1779705884766,27.38,77460.96,0.0,0.16115,0.00016,13.60904]
[1779705891246,27.39,77461.07,0.0,0.16117,0.00016,13.61056]
[1779705891342,27.39,77461.07,0.0,0.16117,0.00016,13.61056]
[1779705891999,27.39,77461.07,0.0,0.16118,0.00016,13.61082]
[1779705897865,27.39,77464.94,0.0,0.16181,0.00016,13.64644]
[1779705903226,27.39,77468.8,0.0,0.16244,0.00016,13.68162]
[1779705909269,27.39,77466.64,0.0,0.1621,0.00016,13.66243]
[1779705914303,27.39,77460.98,0.0,0.1612,0.00016,13.61189]
[1779705921030,27.39,77460.93,0.0,0.1612,0.00016,13.61229]
[1779705926063,27.39,77467.57,0.0,0.16228,0.00016,13.67264]
[1779705931099,27.39,77466.67,0.0,0.1621,0.00016,13.65975]
[1779705938153,27.39,77473.02,0.0,0.16312,0.00016,13.71693]
[1779705945311,27.39,77470.77,0.0,0.16275,0.00016,13.69656]
[1779705953258,27.39,77467.59,0.0,0.16223,0.00016,13.66748]
[1779705957845,27.39,77463.86,0.0,0.16163,0.00016,13.63366]
[1779705959300,27.39,77476.87,0.0,0.16373,0.00016,13.75074]
[1779705961139,27.39,77476.87,0.0,0.16373,0.00016,13.75074]
[1779705963369,27.39,77481.05,0.0,0.16441,0.00016,13.78849]
[1779705963416,27.39,77481.05,0.0,0.16441,0.00016,13.78849]
[1779705963509,27.39,77482.95,0.0,0.16472,0.00016,13.80567]
[1779705969397,27.39,77479.13,0.0,0.16409,0.00016,13.77125]
[1779705969498,27.39,77478.81,0.0,0.16404,0.00016,13.76844]
[1779705976890,27.39,77480.1,0.0,0.16426,0.00016,13.78019]
[1779705977370,27.39,77480.1,0.0,0.16426,0.00016,13.78019]
[1779705977459,27.39,77480.1,0.0,0.16424,0.00016,13.77957]
[1779705983976,27.39,77480.05,0.0,0.16422,0.00016,13.77812]
[1779705990517,27.39,77480.47,0.0,0.16426,0.00016,13.78034]
[1779705991524,27.39,77473.79,0.0,0.16313,0.00016,13.71495]
[1779705996560,27.38,77469.55,0.0,0.16243,0.00016,13.67612]
[1779706001594,27.38,77464.51,0.0,0.16161,0.00016,13.6302]
[1779706006628,27.38,77460.75,0.0,0.161,0.00016,13.59585]
[1779706012671,27.38,77457.97,0.0,0.16054,0.00016,13.57026]
[1779706018018,27.38,77455.41,0.0,0.16013,0.00016,13.54684]
[1779706024083,27.38,77457.86,0.0,0.16051,0.00016,13.56823]
[1779706029792,27.38,77462.03,0.0,0.16117,0.00016,13.60539]
[1779706034827,27.38,77467.6,0.0,0.16205,0.00016,13.65496]
[1779706039861,27.38,77467.84,0.0,0.16208,0.00016,13.6567]
[1779706044899,27.37,77470.05,0.0,0.16243,0.00016,13.67617]
[1779706049931,27.37,77471.62,0.0,0.16267,0.00016,13.68986]
[1779706054966,27.37,77472.25,0.0,0.16272,0.00016,13.69009]
[1779706060000,27.37,77473.37,0.0,0.1629,0.00016,13.69975]
[1779706067051,27.37,77473.85,0.0,0.16296,0.00016,13.70351]
[1779706072085,27.37,77476.56,0.0,0.16339,0.00016,13.72755]
[1779706072894,27.37,77476.56,0.0,0.16339,0.00016,13.72755]
[1779706073092,27.37,77476.26,0.0,0.16334,0.00016,13.72475]
[1779706078128,27.37,77468.91,0.0,0.16215,0.00016,13.65822]
[1779706082973,27.37,77467.79,0.0,0.16197,0.00016,13.64795]
[1779706083016,27.37,77467.79,0.0,0.16197,0.00016,13.64789]
[1779706092559,27.37,77463.17,0.0,0.16122,0.00016,13.60594]
[1779706097598,27.37,77457.3,0.0,0.16028,0.00016,13.55289]
[1779706105337,27.37,77454.74,0.0,0.15987,0.00016,13.52974]
[1779706105654,27.37,77454.98,0.0,0.1599,0.00016,13.53184]
[1779706110354,27.37,77446.19,0.0,0.1585,0.00016,13.45272]
[1779706116096,27.37,77445.51,0.0,0.15835,0.00016,13.44175]
[1779706122441,27.37,77445.1,0.0,0.1583,0.00016,13.43847]
[1779706127808,27.37,77444.7,0.0,0.15824,0.00016,13.43506]
[1779706135450,27.37,77444.32,0.0,0.15818,0.00016,13.43185]
[1779706140572,27.37,77445.46,0.0,0.15837,0.00016,13.44243]
[1779706146667,27.37,77449.52,0.0,0.15901,0.00016,13.47913]
[1779706154661,27.37,77450.57,0.0,0.15918,0.00016,13.48869]
[1779706154997,27.37,77459.11,0.0,0.16055,0.00016,13.56568]
[1779706161716,27.37,77458.8,0.0,0.1605,0.00016,13.56276]
[1779706167004,27.37,77454.18,0.0,0.15976,0.00016,13.52108]
[1779706173707,27.37,77453.32,0.0,0.15962,0.00016,13.51333]
[1779706178838,27.37,77450.99,0.0,0.1592,0.00016,13.48729]
[1779706183873,27.37,77448.65,0.0,0.15883,0.00016,13.46613]
[1779706189916,27.37,77446.99,0.0,0.15856,0.00016,13.45111]
[1779706194953,27.37,77446.39,0.0,0.15847,0.00016,13.44562]
[1779706200385,27.37,77445.69,0.0,0.15835,0.00016,13.4393]
[1779706206356,27.37,77445.09,0.0,0.15826,0.00016,13.43381]
[1779706211708,27.37,77445.09,0.0,0.15826,0.00016,13.43379]
[1779706217438,27.37,77444.26,0.0,0.15812,0.00016,13.42613]
[1779706227508,27.37,77443.75,0.0,0.15804,0.00016,13.42126]
[1779706232543,27.37,77449.85,0.0,0.15896,0.00016,13.47093]
[1779706238264,27.37,77449.42,0.0,0.15888,0.00016,13.46643]
[1779706243620,27.37,77449.45,0.0,0.15887,0.00016,13.46612]
[1779706249341,27.36,77448.15,0.0,0.15865,0.00016,13.45379]
[1779706255384,27.36,77446.31,0.0,0.15835,0.00016,13.43667]
[1779706260419,27.36,77448.42,0.0,0.15868,0.00016,13.45528]
[1779706263760,27.36,77440.15,0.0,0.15736,0.00016,13.38052]
[1779706267794,27.36,77431.32,0.0,0.15597,0.00016,13.30093]
[1779706271619,27.36,77428.05,0.0,0.15545,0.00016,13.27118]
[1779706271634,27.36,77428.05,0.0,0.15545,0.00016,13.27118]
[1779706271645,27.36,77428.05,0.0,0.15545,0.00016,13.27118]
[1779706275568,27.36,77432.1,0.0,0.15608,0.00016,13.3073]
[1779706275578,27.36,77432.1,0.0,0.15608,0.00016,13.3073]
[1779706275809,27.36,77433.1,0.0,0.15624,0.00016,13.31623]
[1779706275904,27.36,77433.1,0.0,0.15624,0.00016,13.31623]
[1779706275913,27.36,77433.1,0.0,0.15624,0.00016,13.31623]
[1779706275941,27.36,77433.1,0.0,0.15624,0.00016,13.31623]
[1779706276531,27.36,77433.1,0.0,0.15624,0.00016,13.31615]
[1779706281532,27.36,77436.39,0.0,0.15675,0.00016,13.34553]
[1779706286553,27.36,77440.79,0.0,0.15744,0.00016,13.38483]
[1779706291581,27.36,77443.28,0.0,0.15783,0.00016,13.4069]
[1779706296586,27.36,77446.26,0.0,0.15825,0.00016,13.42839]
[1779706301599,27.36,77449.06,0.0,0.15868,0.00016,13.45326]
[1779706306623,27.36,77450.74,0.0,0.15894,0.00016,13.46803]
[1779706311646,27.36,77451.7,0.0,0.15909,0.00016,13.47631]
[1779706316659,27.36,77453.18,0.0,0.15932,0.00016,13.4893]
[1779706321663,27.35,77453.67,0.0,0.15939,0.00016,13.49337]
[1779706324618,27.35,77454.84,0.0,0.15958,0.00016,13.50371]
[1779706324671,27.35,77454.84,0.0,0.15958,0.00016,13.50371]
[1779706324703,27.35,77454.84,0.0,0.15958,0.00016,13.50371]
[1779706324825,27.35,77454.84,0.0,0.15958,0.00016,13.50371]
[1779706324893,27.35,77427.54,0.0,0.15525,0.00016,13.25745]
[1779706324969,27.35,77427.54,0.0,0.15525,0.00016,13.25745]
[1779706325027,27.35,77427.54,0.0,0.15525,0.00016,13.25745]
[1779706325173,27.35,77427.54,0.0,0.15525,0.00016,13.25745]
[1779706325234,27.35,77427.54,0.0,0.15525,0.00016,13.25745]
[1779706325371,27.35,77427.54,0.0,0.15525,0.00016,13.25745]
[1779706325423,27.35,77427.54,0.0,0.15525,0.00016,13.25745]
[1779706325588,27.35,77427.54,0.0,0.15525,0.00016,13.25745]
[1779706325610,27.35,77427.54,0.0,0.15525,0.00016,13.25745]
[1779706325815,27.35,77427.54,0.0,0.15525,0.00016,13.25745]
[1779706325859,27.35,77427.54,0.0,0.15525,0.00016,13.25745]
[1779706325867,27.35,77427.54,0.0,0.15525,0.00016,13.25745]
[1779706325891,27.35,77427.54,0.0,0.15525,0.00016,13.25745]
[1779706325912,27.35,77427.57,0.0,0.15526,0.00016,13.2579]
[1779706326091,27.35,77427.57,0.0,0.15526,0.00016,13.2579]
[1779706326128,27.35,77427.57,0.0,0.15526,0.00016,13.2579]
[1779706326288,27.35,77427.57,0.0,0.15526,0.00016,13.2579]
[1779706326309,27.35,77427.57,0.0,0.15526,0.00016,13.2579]
[1779706326317,27.35,77427.57,0.0,0.15526,0.00016,13.2579]
[1779706326341,27.35,77427.57,0.0,0.15526,0.00016,13.2579]
[1779706326697,27.35,77427.57,0.0,0.15526,0.00016,13.2579]
[1779706326753,27.35,77427.57,0.0,0.15526,0.00016,13.2579]
[1779706326889,27.35,77427.57,0.0,0.15526,0.00016,13.25814]
[1779706328759,27.36,77429.41,0.0,0.15556,0.00016,13.27497]
[1779706328761,27.36,77429.41,0.0,0.15556,0.00016,13.27497]
[1779706328904,27.36,77431.95,0.0,0.15596,0.00016,13.29778]
[1779706333941,27.35,77432.37,0.0,0.15601,0.00016,13.30106]
[1779706338975,27.35,77429.31,0.0,0.15552,0.00016,13.27304]
[1779706344010,27.35,77433.74,0.0,0.15622,0.00016,13.31289]
[1779706349044,27.35,77435.19,0.0,0.15644,0.00016,13.32551]
[1779706354081,27.35,77440.43,0.0,0.15721,0.00016,13.36736]
[1779706358760,27.35,77444.43,0.0,0.15784,0.00016,13.40322]
[1779706358792,27.35,77451.45,0.0,0.15896,0.00016,13.4665]
[1779706364151,27.35,77452.48,0.0,0.15913,0.00016,13.47587]
[1779706369515,27.35,77452.6,0.0,0.15914,0.00016,13.47695]
[1779706375226,27.35,77452.43,0.0,0.15912,0.00016,13.47533]
[1779706381271,27.35,77453.3,0.0,0.15925,0.00016,13.48306]
[1779706386305,27.35,77452.6,0.0,0.15914,0.00016,13.47663]
[1779706391339,27.35,77455.45,0.0,0.1596,0.00016,13.50276]
[1779706395368,27.35,77464.91,0.0,0.16113,0.00016,13.58888]
[1779706397501,27.35,77465.22,0.0,0.16118,0.00016,13.59178]
[1779706397528,27.35,77465.22,0.0,0.16118,0.00016,13.59178]
[1779706402747,27.35,77461.17,0.0,0.16054,0.00016,13.5558]
[1779706407782,27.36,77457.5,0.0,0.15997,0.00016,13.52342]
[1779706413494,27.36,77456.16,0.0,0.15973,0.00016,13.50732]
[1779706418553,27.36,77455.94,0.0,0.1597,0.00016,13.50604]
[1779706422037,27.36,77458.9,0.0,0.16019,0.00016,13.53341]
[1779706427592,27.36,77458.01,0.0,0.16006,0.00016,13.52617]
[1779706432958,27.36,77458.08,0.0,0.16008,0.00016,13.5274]
[1779706437993,27.36,77457.91,0.0,0.16007,0.00016,13.52644]
[1779706443704,27.37,77458.14,0.0,0.16012,0.00016,13.5292]
[1779706444352,27.37,77458.14,0.0,0.16012,0.00016,13.5292]
[1779706445254,27.37,77456.93,0.0,0.15992,0.00016,13.5184]
[1779706445264,27.37,77456.93,0.0,0.15992,0.00016,13.5184]
[1779706445927,27.37,77456.93,0.0,0.15992,0.00016,13.5184]
[1779706446014,27.37,77460.31,0.0,0.16047,0.00016,13.54899]
[1779706446380,27.37,77460.31,0.0,0.16047,0.00016,13.54899]
[1779706446724,27.37,77460.31,0.0,0.16047,0.00016,13.5491]
[1779706447766,27.37,77460.31,0.0,0.16047,0.00016,13.5491]
[1779706447862,27.37,77460.31,0.0,0.16047,0.00016,13.5491]
[1779706452479,27.37,77460.12,0.0,0.16044,0.00016,13.54749]
[1779706452483,27.37,77459.38,0.0,0.16032,0.00016,13.54084]
[1779706457803,27.37,77456.89,0.0,0.15993,0.00016,13.51851]
[1779706462838,27.37,77453.01,0.0,0.15931,0.00016,13.48372]
[1779706464565,27.37,77452.55,0.0,0.15924,0.00016,13.47962]
[1779706464851,27.37,77451.83,0.0,0.15912,0.00016,13.47317]
[1779706469886,27.37,77448.26,0.0,0.15856,0.00016,13.44128]
[1779706474922,27.37,77446.71,0.0,0.15828,0.00016,13.42265]
[1779706480963,27.37,77442.53,0.0,0.15762,0.00016,13.38551]
[1779706485999,27.37,77441.65,0.0,0.15749,0.00016,13.37808]
[1779706491034,27.37,77441.9,0.0,0.15754,0.00016,13.38082]
[1779706496072,27.37,77443.47,0.0,0.15779,0.00016,13.39534]
[1779706501107,27.37,77443.75,0.0,0.15784,0.00016,13.39818]
[1779706506142,27.37,77444.32,0.0,0.15794,0.00016,13.40354]
[1779706512100,27.37,77444.33,0.0,0.15794,0.00016,13.40371]
[1779706518226,27.37,77447.27,0.0,0.15841,0.00016,13.43037]
[1779706524602,27.37,77445.5,0.0,0.15813,0.00016,13.41452]
[1779706530310,27.37,77446.86,0.0,0.15835,0.00016,13.42689]
[1779706541387,27.37,77451.21,0.0,0.159,0.00016,13.46127]
[1779706549793,27.37,77458.75,0.0,0.16021,0.00016,13.52925]
[1779706555484,27.38,77465.89,0.0,0.16135,0.00016,13.5937]
[1779706562101,27.38,77465.89,0.0,0.16135,0.00016,13.5937]
[1779706567385,27.37,77473.82,0.0,0.16263,0.00016,13.66507]
[1779706572251,27.37,77479.01,0.0,0.16346,0.00016,13.71102]
[1779706572938,27.37,77479.76,0.0,0.16357,0.00016,13.71768]
[1779706573373,27.37,77479.76,0.0,0.16357,0.00016,13.71768]
[1779706573403,27.37,77479.76,0.0,0.16357,0.00016,13.71768]
[1779706578651,27.37,77479.86,0.0,0.16358,0.00016,13.71797]
[1779706584694,27.37,77479.69,0.0,0.16354,0.00016,13.71595]
[1779706589729,27.37,77482.11,0.0,0.16393,0.00016,13.73729]
[1779706594763,27.37,77483.39,0.0,0.16408,0.00016,13.74318]
[1779706599801,27.37,77482.12,0.0,0.16386,0.00016,13.7312]
[1779706604834,27.37,77485.32,0.0,0.16437,0.00016,13.75945]
[1779706611206,27.36,77485.21,0.0,0.16434,0.00016,13.7576]
[1779706617925,27.36,77485.18,0.0,0.16432,0.00016,13.75645]
[1779706622960,27.36,77482.29,0.0,0.16384,0.00016,13.72989]
[1779706627995,27.36,77482.63,0.0,0.16389,0.00016,13.73265]
[1779706633030,27.36,77482.18,0.0,0.16381,0.00016,13.72832]
[1779706638065,27.36,77479.72,0.0,0.16341,0.00016,13.70594]
[1779706643793,27.36,77479.18,0.0,0.16332,0.00016,13.70096]
[1779706649142,27.36,77478.83,0.0,0.16325,0.00016,13.69735]
[1779706655184,27.36,77478.74,0.0,0.16318,0.00016,13.69118]
[1779706660219,27.36,77479.49,0.0,0.1633,0.00016,13.69768]
[1779706666262,27.36,77479.66,0.0,0.16332,0.00016,13.69887]
[1779706672302,27.36,77479.87,0.0,0.16335,0.00016,13.70043]
[1779706677339,27.36,77478.04,0.0,0.16305,0.00016,13.6837]
[1779706679777,27.36,77477.99,0.0,0.16304,0.00016,13.6832]
[1779706679837,27.36,77477.99,0.0,0.16304,0.00016,13.6832]
[1779706682387,27.35,77478.33,0.0,0.16308,0.00016,13.68563]
[1779706683918,27.35,77479.02,0.0,0.16318,0.00016,13.69121]
[1779706689423,27.35,77478.95,0.0,0.16317,0.00016,13.69019]
[1779706695799,27.35,77479.51,0.0,0.16325,0.00016,13.69483]
[1779706703522,27.35,77479.91,0.0,0.16331,0.00016,13.69795]
[1779706708557,27.35,77480.41,0.0,0.16338,0.00016,13.70215]
[1779706715604,27.35,77480.1,0.0,0.16328,0.00016,13.69391]
[1779706720641,27.35,77482.6,0.0,0.16368,0.00016,13.71605]
[1779706725676,27.35,77482.65,0.0,0.16368,0.00016,13.7161]
[1779706730718,27.35,77483.64,0.0,0.16383,0.00016,13.72462]
[1779706735753,27.35,77483.85,0.0,0.16386,0.00016,13.72612]
[1779706741123,27.35,77483.44,0.0,0.16378,0.00016,13.72206]
[1779706743010,27.34,77483.44,0.0,0.16378,0.00016,13.72198]
[1779706743035,27.34,77483.44,0.0,0.16378,0.00016,13.72198]
[1779706744790,27.34,77483.44,0.0,0.16378,0.00016,13.72182]
[1779706744860,27.34,77483.44,0.0,0.16378,0.00016,13.72182]
[1779706746357,27.34,77482.66,0.0,0.16365,0.00016,13.71471]
[1779706746815,27.34,77482.66,0.0,0.16365,0.00016,13.71471]
[1779706746844,27.34,77482.66,0.0,0.16365,0.00016,13.71471]
[1779706748847,27.34,77482.66,0.0,0.16365,0.00016,13.71453]
[1779706748884,27.34,77482.66,0.0,0.16365,0.00016,13.71453]
[1779706750886,27.34,77482.66,0.0,0.16364,0.00016,13.71426]
[1779706750921,27.34,77482.66,0.0,0.16364,0.00016,13.71426]
[1779706752925,27.34,77477.75,0.0,0.16284,0.00016,13.66977]
[1779706752948,27.34,77477.75,0.0,0.16284,0.00016,13.66977]
[1779706754948,27.34,77477.48,0.0,0.1628,0.00016,13.66722]
[1779706754981,27.34,77477.48,0.0,0.1628,0.00016,13.66722]
[1779706756984,27.34,77477.48,0.0,0.16279,0.00016,13.66713]
[1779706757024,27.34,77477.48,0.0,0.16279,0.00016,13.66713]
[1779706759012,27.34,77477.48,0.0,0.16279,0.00016,13.66705]
[1779706759037,27.34,77477.48,0.0,0.16279,0.00016,13.66705]
[1779706761038,27.34,77478.16,0.0,0.1629,0.00016,13.67309]
[1779706761079,27.34,77478.16,0.0,0.1629,0.00016,13.67309]
[1779706763066,27.34,77478.2,0.0,0.16291,0.00016,13.67333]
[1779706763093,27.34,77478.2,0.0,0.16291,0.00016,13.67333]
[1779706765092,27.34,77478.18,0.0,0.1629,0.00016,13.67302]
[1779706765122,27.34,77478.18,0.0,0.1629,0.00016,13.67302]
[1779706767113,27.34,77478.31,0.0,0.16292,0.00016,13.67414]
[1779706767139,27.34,77478.31,0.0,0.16292,0.00016,13.67414]
[1779706769139,27.34,77478.92,0.0,0.16302,0.00016,13.67943]
[1779706769154,27.34,77478.92,0.0,0.16302,0.00016,13.67943]
[1779706771167,27.34,77479.05,0.0,0.16303,0.00016,13.68052]
[1779706771208,27.34,77479.05,0.0,0.16303,0.00016,13.68052]
[1779706773185,27.34,77479.05,0.0,0.16298,0.00016,13.67525]
[1779706773217,27.34,77479.05,0.0,0.16298,0.00016,13.67525]
[1779706775231,27.34,77479.05,0.0,0.16298,0.00016,13.67508]
[1779706775270,27.34,77479.05,0.0,0.16298,0.00016,13.67508]
[1779706777253,27.34,77479.51,0.0,0.16305,0.00016,13.67908]
[1779706777272,27.34,77479.51,0.0,0.16305,0.00016,13.67908]
[1779706779275,27.34,77477.39,0.0,0.16271,0.00016,13.65981]
[1779706779308,27.34,77477.39,0.0,0.16271,0.00016,13.65981]
[1779706781306,27.34,77477.96,0.0,0.1628,0.00016,13.66484]
[1779706781328,27.34,77477.96,0.0,0.1628,0.00016,13.66484]
[1779706783331,27.34,77477.41,0.0,0.16271,0.00016,13.65975]
[1779706783347,27.34,77477.41,0.0,0.16271,0.00016,13.65975]
[1779706785356,27.34,77477.87,0.0,0.16278,0.00016,13.66377]
[1779706785381,27.34,77477.87,0.0,0.16278,0.00016,13.66377]
[1779706787379,27.34,77477.31,0.0,0.16268,0.00016,13.65858]
[1779706787414,27.34,77476.37,0.0,0.16253,0.00016,13.65003]
[1779706789405,27.34,77473.51,0.0,0.16207,0.00016,13.62411]
[1779706789420,27.34,77473.51,0.0,0.16207,0.00016,13.62411]
[1779706791436,27.34,77473.51,0.0,0.16207,0.00016,13.62402]
[1779706791472,27.34,77473.51,0.0,0.16207,0.00016,13.62402]
[1779706793473,27.34,77471.64,0.0,0.16176,0.00016,13.60705]
[1779706793493,27.34,77471.64,0.0,0.16176,0.00016,13.60705]
[1779706795511,27.34,77469.6,0.0,0.16143,0.00016,13.58864]
[1779706795535,27.34,77469.6,0.0,0.16143,0.00016,13.58864]
[1779706797521,27.34,77466.93,0.0,0.161,0.00016,13.56437]
[1779706797557,27.34,77466.93,0.0,0.161,0.00016,13.56437]
[1779706799549,27.34,77465.69,0.0,0.1608,0.00016,13.5531]
[1779706799565,27.34,77465.69,0.0,0.1608,0.00016,13.5531]
[1779706801575,27.34,77463.78,0.0,0.16049,0.00016,13.53578]
[1779706801600,27.34,77463.78,0.0,0.16049,0.00016,13.53578]
[1779706802558,27.34,77463.03,0.0,0.16037,0.00016,13.52898]
[1779706802592,27.34,77463.03,0.0,0.16037,0.00016,13.52898]
[1779706803626,27.34,77462.38,0.0,0.16026,0.00016,13.52308]
[1779706803644,27.34,77462.38,0.0,0.16026,0.00016,13.52308]
[1779706805659,27.34,77456.71,0.0,0.15935,0.00016,13.47187]
[1779706805700,27.34,77456.71,0.0,0.15935,0.00016,13.47187]
[1779706807508,27.34,77456.11,0.0,0.15926,0.00016,13.46652]
[1779706807510,27.34,77456.11,0.0,0.15926,0.00016,13.46652]
[1779706807550,27.34,77456.11,0.0,0.15926,0.00016,13.46652]
[1779706807673,27.34,77456.11,0.0,0.15926,0.00016,13.46652]
[1779706807681,27.34,77456.11,0.0,0.15926,0.00016,13.46652]
[1779706807727,27.34,77456.11,0.0,0.15926,0.00016,13.46652]
[1779706807756,27.34,77456.11,0.0,0.15926,0.00016,13.46652]
[1779706808263,27.34,77455.34,0.0,0.15914,0.00016,13.4596]
[1779706809718,27.34,77449.22,0.0,0.15816,0.00016,13.40413]
[1779706810380,27.34,77445.75,0.0,0.1576,0.00016,13.37236]
[1779706813781,27.33,77446.43,0.0,0.15768,0.00016,13.37731]
[1779706813786,27.33,77446.43,0.0,0.15768,0.00016,13.37731]
[1779706813888,27.33,77446.43,0.0,0.15768,0.00016,13.37691]
[1779706815807,27.33,77446.43,0.0,0.15768,0.00016,13.37691]
[1779706816314,27.33,77446.43,0.0,0.15766,0.00016,13.37612]
[1779706817849,27.33,77448.69,0.0,0.15802,0.00016,13.39612]
[1779706817937,27.33,77448.69,0.0,0.15802,0.00016,13.39612]
[1779706818331,27.33,77448.69,0.0,0.15801,0.00016,13.39573]
[1779706819870,27.33,77449.01,0.0,0.15805,0.00016,13.39822]
[1779706819873,27.33,77449.01,0.0,0.15805,0.00016,13.39822]
[1779706819933,27.33,77449.01,0.0,0.15805,0.00016,13.39822]
[1779706820346,27.33,77449.09,0.0,0.15806,0.00016,13.39855]
[1779706821901,27.33,77449.37,0.0,0.1581,0.00016,13.4007]
[1779706822361,27.33,77448.47,0.0,0.15795,0.00016,13.39219]
[1779706826111,27.33,77447.75,0.0,0.15782,0.00016,13.38536]
[1779706826116,27.33,77447.75,0.0,0.15782,0.00016,13.38536]
[1779706826142,27.33,77447.75,0.0,0.15782,0.00016,13.38536]
[1779706826388,27.33,77447.75,0.0,0.15782,0.00016,13.38528]
[1779706827983,27.33,77446.46,0.0,0.15762,0.00016,13.37385]
[1779706828402,27.33,77444.76,0.0,0.15735,0.00016,13.35819]
[1779706833437,27.32,77446.01,0.0,0.15747,0.00016,13.36305]
[1779706838806,27.32,77444.5,0.0,0.15721,0.00016,13.34803]
[1779706844848,27.32,77448.05,0.0,0.15775,0.00016,13.37877]
[1779706846328,27.32,77448.05,0.0,0.15775,0.00016,13.37877]
[1779706846520,27.32,77448.05,0.0,0.15775,0.00016,13.37877]
[1779706846444,27.32,77447.28,0.0,0.15762,0.00016,13.3716]
[1779706846886,27.32,77400.55,0.0,0.15031,0.00015,12.94992]
[1779706847778,27.32,77400.55,0.0,0.15031,0.00015,12.94992]
[1779706847809,27.32,77377.75,0.0,0.14682,0.00015,12.74434]
[1779706848547,27.32,77377.75,0.0,0.14682,0.00015,12.74434]
[1779706848739,27.32,77377.75,0.0,0.14682,0.00015,12.74434]
[1779706848754,27.32,77372.48,0.0,0.14601,0.00015,12.69642]
[1779706850165,27.32,77372.48,0.0,0.14601,0.00015,12.69642]
[1779706850182,27.32,77372.48,0.0,0.14601,0.00015,12.69642]
[1779706850203,27.32,77377.2,0.0,0.14673,0.00015,12.73892]
[1779706852129,27.32,77377.52,0.0,0.14678,0.00015,12.74176]
[1779706852190,27.32,77377.52,0.0,0.14678,0.00015,12.74176]
[1779706852212,27.32,77379.1,0.0,0.14702,0.00015,12.75596]
[1779706857742,27.32,77371.96,0.0,0.14594,0.00015,12.69179]
[1779706864442,27.32,77374.27,0.0,0.1463,0.00015,12.71332]
[1779706864600,27.32,77378.54,0.0,0.14695,0.00015,12.75177]
[1779706864626,27.32,77378.54,0.0,0.14695,0.00015,12.75177]
[1779706864727,27.32,77377.38,0.0,0.14677,0.00015,12.74133]
[1779706870707,27.32,77373.1,0.0,0.14612,0.00015,12.70288]
[1779706877098,27.32,77369.11,0.0,0.14552,0.00015,12.66703]
[1779706883140,27.32,77369.03,0.0,0.14551,0.00015,12.66631]
[1779706889182,27.32,77367.89,0.0,0.14534,0.00015,12.65607]
[1779706891554,27.32,77367.89,0.0,0.14534,0.00015,12.65605]
[1779706892018,27.32,77356.79,0.0,0.14362,0.00015,12.55119]
[1779706897896,27.32,77358.73,0.0,0.14392,0.00015,12.56901]
[1779706903682,27.32,77360.25,0.0,0.14415,0.00015,12.58297]
[1779706909313,27.32,77366.99,0.0,0.14517,0.00015,12.6438]
[1779706911811,27.32,77367.58,0.0,0.14526,0.00015,12.64923]
[1779706912346,27.32,77369.16,0.0,0.1455,0.00015,12.66347]
[1779706917419,27.32,77374.78,0.0,0.14635,0.00015,12.71398]
[1779706923071,27.32,77377.03,0.0,0.14668,0.00015,12.73399]
[1779706928107,27.32,77379.01,0.0,0.14698,0.00015,12.75142]
[1779706933141,27.32,77375.31,0.0,0.14641,0.00015,12.71764]
[1779706938185,27.32,77376.15,0.0,0.14653,0.00015,12.72488]
[1779706940182,27.32,77376.15,0.0,0.14653,0.00015,12.72488]
[1779706940227,27.32,77373.44,0.0,0.14612,0.00015,12.70035]
[1779706941201,27.32,77359.87,0.0,0.14407,0.00015,12.57824]
[1779706946234,27.32,77360.43,0.0,0.14417,0.00015,12.58385]
[1779706951268,27.32,77361.58,0.0,0.1443,0.00015,12.58966]
[1779706956303,27.32,77368.91,0.0,0.14541,0.00015,12.65599]
[1779706961339,27.32,77365.96,0.0,0.14497,0.00015,12.62976]
[1779706966617,27.32,77365.73,0.0,0.14494,0.00015,12.62799]
[1779706966677,27.32,77364.67,0.0,0.14478,0.00015,12.61846]
[1779706966816,27.32,77364.67,0.0,0.14478,0.00015,12.61846]
[1779706966904,27.32,77364.67,0.0,0.14478,0.00015,12.61846]
[1779706967382,27.32,77345.2,0.0,0.14188,0.00015,12.44365]
[1779706970078,27.32,77340.29,0.0,0.14115,0.00015,12.39946]
[1779706970104,27.32,77340.29,0.0,0.14115,0.00015,12.39946]
[1779706970607,27.32,77340.29,0.0,0.14115,0.00015,12.39946]
[1779706970508,27.32,77339.98,0.0,0.1411,0.00015,12.39636]
[1779706971411,27.32,77339.98,0.0,0.14109,0.00015,12.39605]
[1779706976417,27.32,77336.49,0.0,0.14056,0.00015,12.36359]
[1779706981480,27.31,77331.98,0.0,0.13988,0.00015,12.32232]
[1779706986515,27.32,77332.68,0.0,0.13999,0.00015,12.32898]
[1779706991550,27.32,77333.07,0.0,0.14005,0.00015,12.33271]
[1779706996586,27.32,77337.9,0.0,0.14078,0.00015,12.37696]
[1779707001620,27.32,77343.74,0.0,0.14165,0.00015,12.42985]
[1779707006656,27.32,77343.96,0.0,0.1417,0.00015,12.43274]
[1779707009917,27.32,77351.09,0.0,0.14276,0.00015,12.49703]
[1779707009941,27.32,77351.09,0.0,0.14276,0.00015,12.49703]
[1779707010657,27.32,77351.09,0.0,0.14276,0.00015,12.49703]
[1779707015720,27.32,77357.81,0.0,0.14373,0.00015,12.55288]
[1779707020755,27.32,77361.61,0.0,0.1443,0.00015,12.58714]
[1779707025789,27.32,77362.05,0.0,0.14437,0.00015,12.59125]
[1779707032839,27.32,77363.21,0.0,0.14455,0.00015,12.60208]
[1779707039104,27.32,77365.11,0.0,0.14484,0.00015,12.6194]
[1779707041082,27.32,77365.42,0.0,0.14489,0.00015,12.62234]
[1779707045132,27.32,77366.57,0.0,0.14506,0.00015,12.63279]
[1779707049169,27.32,77367.13,0.0,0.14515,0.00015,12.638]
[1779707049271,27.32,77368.29,0.0,0.14533,0.00015,12.64847]
[1779707054357,27.33,77368.86,0.0,0.14541,0.00015,12.65376]
[1779707061037,27.33,77368.72,0.0,0.1454,0.00015,12.65269]
[1779707066070,27.33,77369.44,0.0,0.14551,0.00015,12.65931]
[1779707071105,27.33,77370.06,0.0,0.14556,0.00015,12.66002]
[1779707077151,27.33,77372.5,0.0,0.14593,0.00015,12.68201]
[1779707079652,27.33,77372.5,0.0,0.14593,0.00015,12.68201]
[1779707079664,27.33,77372.64,0.0,0.14595,0.00015,12.68331]
[1779707081668,27.33,77372.64,0.0,0.14595,0.00015,12.68332]
[1779707082713,27.33,77370.64,0.0,0.14565,0.00015,12.6654]
[1779707087714,27.33,77371.02,0.0,0.14571,0.00015,12.66905]
[1779707092726,27.33,77371.65,0.0,0.14581,0.00015,12.67498]
[1779707097726,27.33,77371.28,0.0,0.14576,0.00015,12.67188]
[1779707097917,27.33,77371.28,0.0,0.14576,0.00015,12.67193]
[1779707098718,27.33,77371.15,0.0,0.14574,0.00015,12.67081]
[1779707099938,27.33,77370.94,0.0,0.14571,0.00015,12.66897]
[1779707105356,27.33,77370.85,0.0,0.1457,0.00015,12.66842]
[1779707106055,27.33,77370.85,0.0,0.1457,0.00015,12.66842]
[1779707106058,27.33,77370.85,0.0,0.1457,0.00015,12.66842]
[1779707111394,27.33,77373.29,0.0,0.14607,0.00015,12.69041]
[1779707116433,27.33,77366.21,0.0,0.14501,0.00015,12.6271]
[1779707121466,27.33,77368.3,0.0,0.14533,0.00015,12.64626]
[1779707126339,27.33,77368.08,0.0,0.1453,0.00015,12.64446]
[1779707128355,27.33,77368.08,0.0,0.1453,0.00015,12.64464]
[1779707133550,27.33,77368.74,0.0,0.14537,0.00015,12.64643]
[1779707138584,27.33,77368.83,0.0,0.14539,0.00015,12.64791]
[1779707143815,27.33,77366.7,0.0,0.14508,0.00015,12.62909]
[1779707144576,27.33,77366.7,0.0,0.14508,0.00015,12.62909]
[1779707149663,27.34,77367.37,0.0,0.1452,0.00015,12.63644]
[1779707156711,27.34,77368.15,0.0,0.14533,0.00015,12.64406]
[1779707162755,27.34,77367.83,0.0,0.14529,0.00015,12.6415]
[1779707168191,27.34,77368.22,0.0,0.14535,0.00015,12.64516]
[1779707173787,27.34,77368.87,0.0,0.14545,0.00015,12.65108]
[1779707177037,27.34,77369.54,0.0,0.14555,0.00015,12.65709]
[1779707177139,27.34,77371.63,0.0,0.14586,0.00015,12.6758]
[1779707179068,27.34,77371.63,0.0,0.14586,0.00015,12.67576]
[1779707181095,27.34,77369.65,0.0,0.14556,0.00015,12.65784]
[1779707181103,27.34,77369.65,0.0,0.14556,0.00015,12.65784]
[1779707181158,27.34,77369.52,0.0,0.14554,0.00015,12.65667]
[1779707188936,27.34,77369.65,0.0,0.14556,0.00015,12.65761]
[1779707193971,27.34,77369.65,0.0,0.14551,0.00015,12.65239]
[1779707196391,27.34,77357.81,0.0,0.14373,0.00015,12.54596]
[1779707197548,27.34,77357.81,0.0,0.14373,0.00015,12.54596]
[1779707197620,27.34,77348.18,0.0,0.14229,0.00015,12.4593]
[1779707198052,27.34,77348.18,0.0,0.14229,0.00015,12.4593]
[1779707198753,27.34,77344.65,0.0,0.14176,0.00015,12.42743]
[1779707203781,27.34,77338.04,0.0,0.14078,0.00015,12.36803]
[1779707205521,27.34,77338.64,0.0,0.14087,0.00015,12.37371]
[1779707205593,27.34,77338.59,0.0,0.14087,0.00015,12.37358]
[1779707211580,27.34,77335.63,0.0,0.14046,0.00015,12.34842]
[1779707211765,27.34,77336.05,0.0,0.14053,0.00015,12.35286]
[1779707216781,27.34,77335.24,0.0,0.14043,0.00015,12.34695]
[1779707221791,27.34,77334.04,0.0,0.14026,0.00015,12.33651]
[1779707223764,27.35,77333.53,0.0,0.1402,0.00015,12.33262]
[1779707223775,27.35,77333.53,0.0,0.1402,0.00015,12.33262]
[1779707223808,27.35,77338.49,0.0,0.14093,0.00015,12.37732]
[1779707229218,27.35,77337.09,0.0,0.14075,0.00015,12.36621]
[1779707234256,27.35,77337.95,0.0,0.1409,0.00015,12.37536]
[1779707239291,27.35,77332.35,0.0,0.1401,0.00015,12.32661]
[1779707244326,27.36,77330.87,0.0,0.13991,0.00015,12.31501]
[1779707249360,27.36,77329.68,0.0,0.13976,0.00015,12.30604]
[1779707255402,27.36,77334.86,0.0,0.14051,0.00015,12.3492]
[1779707258177,27.36,77334.86,0.0,0.14051,0.00015,12.34945]
[1779707258195,27.36,77334.86,0.0,0.14051,0.00015,12.34945]
[1779707258197,27.36,77334.86,0.0,0.14051,0.00015,12.34945]
[1779707258840,27.37,77343.11,0.0,0.14175,0.00015,12.42406]
[1779707262325,27.37,77347.37,0.0,0.14238,0.00015,12.46236]
[1779707262334,27.37,77347.37,0.0,0.14238,0.00015,12.46236]
[1779707262451,27.37,77348.48,0.0,0.14255,0.00015,12.47249]
[1779707267486,27.37,77352.85,0.0,0.14322,0.00015,12.51313]
[1779707273710,27.37,77356.99,0.0,0.14387,0.00015,12.55191]
[1779707279570,27.38,77362.34,0.0,0.14473,0.00015,12.6031]
[1779707286619,27.38,77363.46,0.0,0.14495,0.00015,12.61641]
[1779707291654,27.39,77365.4,0.0,0.14527,0.00015,12.63547]
[1779707296689,27.39,77366.17,0.0,0.14543,0.00015,12.64487]
[1779707301727,27.4,77368.12,0.0,0.14576,0.00015,12.66442]
[1779707307404,27.4,77369.86,0.0,0.14605,0.00015,12.68164]
[1779707312801,27.4,77370.48,0.0,0.14614,0.00015,12.68488]
[1779707318484,27.41,77370.7,0.0,0.14621,0.00015,12.68868]
[1779707323880,27.41,77372.03,0.0,0.14644,0.00015,12.70259]
[1779707328913,27.41,77371.96,0.0,0.14646,0.00015,12.7035]
[1779707333947,27.42,77372.37,0.0,0.14655,0.00015,12.70861]
[1779707338984,27.42,77372.16,0.0,0.14654,0.00015,12.70811]
[1779707346032,27.42,77371.45,0.0,0.14646,0.00015,12.70361]
[1779707349481,27.42,77380.12,0.0,0.14779,0.00015,12.78203]
[1779707351356,27.43,77380.12,0.0,0.14779,0.00015,12.78219]
[1779707356362,27.43,77380.16,0.0,0.14781,0.00015,12.78334]
[1779707362498,27.43,77378.87,0.0,0.14763,0.00015,12.7727]
[1779707362653,27.43,77378.87,0.0,0.14763,0.00015,12.7727]
[1779707363704,27.43,77378.38,0.0,0.14756,0.00015,12.76863]
[1779707365727,27.43,77378.39,0.0,0.14757,0.00015,12.76888]
[1779707371207,27.43,77379.05,0.0,0.14764,0.00015,12.77079]
[1779707374225,27.43,77379.92,0.0,0.14778,0.00015,12.77888]
[1779707374274,27.43,77379.44,0.0,0.1477,0.00015,12.77471]
[1779707379694,27.43,77378.38,0.0,0.14756,0.00015,12.76596]
[1779707385308,27.44,77378.23,0.0,0.14755,0.00015,12.76554]
[1779707391857,27.44,77378.22,0.0,0.14756,0.00015,12.76621]
[1779707398400,27.44,77377.74,0.0,0.14751,0.00015,12.76311]
[1779707403103,27.44,77378.34,0.0,0.14761,0.00015,12.76904]
[1779707403151,27.44,77378.34,0.0,0.14761,0.00015,12.76904]
[1779707408470,27.44,77384.68,0.0,0.14859,0.00015,12.82651]
[1779707413743,27.44,77388.14,0.0,0.14912,0.00015,12.85765]
[1779707419480,27.44,77388.34,0.0,0.14915,0.00015,12.85945]
[1779707427603,27.44,77388.45,0.0,0.14916,0.00015,12.8602]
[1779707434652,27.44,77386.95,0.0,0.14888,0.00015,12.84152]
[1779707440113,27.44,77383.81,0.0,0.1484,0.00015,12.81323]
[1779707445729,27.44,77384.12,0.0,0.14844,0.00015,12.81584]
[1779707451076,27.44,77383.5,0.0,0.14835,0.00015,12.8101]
[1779707457815,27.44,77382.52,0.0,0.14819,0.00015,12.80084]
[1779707463787,27.44,77382.13,0.0,0.14813,0.00015,12.79714]
[1779707466875,27.44,77371.72,0.0,0.14654,0.00015,12.70354]
[1779707471911,27.44,77372.9,0.0,0.14672,0.00015,12.71439]
[1779707476946,27.44,77372.68,0.0,0.1467,0.00015,12.71273]
[1779707481982,27.44,77374.97,0.0,0.14705,0.00015,12.73345]
[1779707487019,27.44,77375.0,0.0,0.14706,0.00015,12.73398]
[1779707493059,27.44,77375.06,0.0,0.14703,0.00015,12.72983]
[1779707498093,27.44,77374.44,0.0,0.14694,0.00015,12.72461]
[1779707503128,27.44,77372.67,0.0,0.14668,0.00015,12.70924]
[1779707508163,27.44,77371.99,0.0,0.14658,0.00015,12.70369]
[1779707513199,27.44,77372.3,0.0,0.14664,0.00015,12.707]
[1779707518233,27.45,77372.33,0.0,0.14665,0.00015,12.70781]
[1779707521533,27.45,77372.74,0.0,0.14672,0.00015,12.71169]
[1779707527298,27.45,77370.3,0.0,0.14636,0.00015,12.69062]
[1779707532333,27.45,77373.27,0.0,0.14682,0.00015,12.71781]
[1779707538375,27.45,77370.85,0.0,0.14647,0.00015,12.69679]
[1779707544416,27.45,77370.79,0.0,0.14647,0.00015,12.69703]
[1779707549453,27.45,77367.56,0.0,0.14599,0.00015,12.66829]
[1779707555494,27.45,77368.74,0.0,0.14614,0.00015,12.67492]
[1779707560966,27.46,77369.73,0.0,0.14631,0.00015,12.68487]
[1779707568586,27.46,77370.34,0.0,0.14642,0.00015,12.69156]
[1779707573620,27.46,77370.49,0.0,0.14646,0.00015,12.69377]
[1779707578658,27.46,77370.81,0.0,0.14652,0.00015,12.69749]
[1779707584700,27.46,77371.33,0.0,0.14662,0.00015,12.70316]
[1779707589735,27.46,77371.45,0.0,0.14665,0.00015,12.70497]
[1779707601248,27.47,77370.59,0.0,0.14656,0.00015,12.69951]
[1779707606855,27.47,77370.67,0.0,0.14658,0.00015,12.70115]
[1779707613804,27.47,77371.31,0.0,0.14665,0.00015,12.70277]
[1779707620950,27.48,77371.31,0.0,0.14668,0.00015,12.70462]
[1779707625995,27.48,77370.78,0.0,0.14662,0.00015,12.70081]
[1779707631031,27.48,77365.54,0.0,0.14582,0.00015,12.6536]
[1779707641909,27.48,77366.67,0.0,0.14599,0.00015,12.66338]
[1779707648149,27.48,77371.4,0.0,0.14671,0.00015,12.70606]
[1779707659228,27.49,77371.66,0.0,0.14685,0.00015,12.71421]
[1779707664262,27.49,77376.6,0.0,0.14764,0.00015,12.76097]
[1779707671739,27.5,77377.44,0.0,0.14778,0.00015,12.76663]
[1779707679368,27.51,77376.38,0.0,0.14768,0.00015,12.76074]
[1779707683670,27.51,77373.95,0.0,0.14733,0.00015,12.74037]
[1779707689438,27.52,77373.37,0.0,0.1473,0.00015,12.73844]
[1779707694474,27.52,77372.18,0.0,0.14716,0.00015,12.73013]
[1779707699509,27.52,77372.0,0.0,0.14717,0.00015,12.73084]
[1779707704544,27.53,77374.3,0.0,0.14756,0.00015,12.75356]
[1779707712030,27.53,77372.96,0.0,0.14738,0.00015,12.74307]
[1779707718645,27.53,77372.99,0.0,0.1474,0.00015,12.74426]
[1779707723683,27.53,77372.91,0.0,0.1474,0.00015,12.74421]
[1779707729725,27.54,77370.95,0.0,0.14712,0.00015,12.72754]
[1779707735767,27.54,77371.41,0.0,0.14717,0.00015,12.72838]
[1779707740802,27.54,77371.83,0.0,0.14727,0.00015,12.73427]
[1779707745843,27.55,77372.0,0.0,0.14734,0.00015,12.7379]
[1779707750879,27.55,77372.2,0.0,0.1474,0.00015,12.74177]
[1779707755917,27.55,77372.15,0.0,0.1474,0.00015,12.7415]
[1779707756911,27.55,77372.15,0.0,0.1474,0.00015,12.7415]
[1779707757121,27.55,77372.15,0.0,0.1474,0.00015,12.7415]
[1779707757144,27.55,77372.15,0.0,0.1474,0.00015,12.7415]
[1779707757214,27.55,77372.15,0.0,0.14739,0.00015,12.74107]
[1779707762377,27.55,77372.2,0.0,0.14738,0.00015,12.74043]
[1779707767998,27.55,77371.93,0.0,0.14732,0.00015,12.73696]
[1779707773033,27.55,77373.08,0.0,0.14748,0.00015,12.74621]
[1779707778071,27.54,77372.66,0.0,0.14739,0.00015,12.74136]
[1779707783103,27.54,77369.95,0.0,0.14697,0.00015,12.7162]
[1779707788138,27.54,77369.51,0.0,0.14688,0.00015,12.71122]
[1779707793174,27.54,77367.54,0.0,0.14653,0.00015,12.68796]
[1779707798209,27.54,77368.57,0.0,0.14667,0.00015,12.69623]
[1779707799547,27.54,77368.57,0.0,0.14667,0.00015,12.69623]
[1779707799839,27.54,77368.57,0.0,0.14667,0.00015,12.69623]
[1779707799973,27.54,77368.57,0.0,0.14667,0.00015,12.69623]
[1779707800471,27.54,77355.7,0.0,0.14473,0.00015,12.58106]
[1779707805477,27.54,77352.02,0.0,0.14418,0.00015,12.54836]
[1779707807897,27.54,77351.35,0.0,0.14408,0.00015,12.54242]
[1779707808044,27.54,77351.35,0.0,0.14408,0.00015,12.54242]
[1779707813314,27.54,77348.66,0.0,0.14368,0.00015,12.51852]
[1779707818349,27.54,77346.07,0.0,0.1433,0.00015,12.49557]
[1779707819713,27.54,77346.37,0.0,0.14335,0.00015,12.49827]
[1779707824285,27.54,77345.31,0.0,0.14319,0.00015,12.48892]
[1779707826320,27.54,77345.7,0.0,0.14325,0.00015,12.49246]
[1779707826353,27.54,77345.7,0.0,0.14325,0.00015,12.49246]
[1779707826432,27.54,77346.19,0.0,0.14332,0.00015,12.49686]
[1779707828348,27.54,77346.19,0.0,0.14332,0.00015,12.49689]
[1779707828472,27.54,77345.46,0.0,0.14321,0.00015,12.49041]
[1779707830372,27.54,77345.46,0.0,0.14322,0.00015,12.49044]
[1779707830391,27.54,77345.46,0.0,0.14322,0.00015,12.49044]
[1779707830485,27.54,77345.46,0.0,0.14322,0.00015,12.49047]
[1779707832401,27.54,77345.46,0.0,0.14322,0.00015,12.4905]
[1779707832408,27.54,77343.59,0.0,0.14294,0.00015,12.47385]
[1779707836477,27.54,77342.63,0.0,0.1428,0.00015,12.46534]
[1779707836486,27.54,77342.63,0.0,0.1428,0.00015,12.46534]
[1779707838520,27.54,77341.48,0.0,0.14263,0.00015,12.45512]
[1779707839497,27.54,77340.79,0.0,0.14253,0.00015,12.44899]
[1779707844531,27.54,77332.55,0.0,0.14131,0.00015,12.37586]
[1779707849241,27.54,77331.64,0.0,0.14119,0.00015,12.36815]
[1779707849300,27.54,77331.56,0.0,0.14118,0.00015,12.36753]
[1779707855912,27.54,77330.78,0.0,0.14102,0.00015,12.35597]
[1779707856799,27.54,77330.68,0.0,0.14101,0.00015,12.35528]
[1779707863079,27.54,77329.72,0.0,0.14088,0.00015,12.34741]
[1779707868701,27.54,77327.92,0.0,0.14062,0.00015,12.33194]
[1779707873737,27.54,77330.67,0.0,0.14104,0.00015,12.35689]
[1779707881793,27.54,77333.83,0.0,0.14151,0.00015,12.38569]
[1779707883772,27.54,77337.38,0.0,0.14204,0.00015,12.41737]
[1779707885200,27.54,77337.75,0.0,0.14209,0.00015,12.4207]
[1779707885210,27.54,77337.75,0.0,0.14209,0.00015,12.4207]
[1779707885280,27.54,77338.18,0.0,0.14216,0.00015,12.42455]
[1779707887234,27.54,77338.18,0.0,0.14216,0.00015,12.42455]
[1779707887560,27.54,77338.83,0.0,0.14226,0.00015,12.43039]
[1779707889278,27.54,77339.33,0.0,0.14233,0.00015,12.43486]
[1779707894306,27.54,77340.65,0.0,0.14253,0.00015,12.44667]
[1779707895356,27.54,77341.24,0.0,0.14261,0.00015,12.45194]
[1779707895360,27.54,77341.24,0.0,0.14261,0.00015,12.45194]
[1779707895365,27.54,77341.24,0.0,0.14261,0.00015,12.45194]
[1779707895422,27.54,77341.55,0.0,0.14266,0.00015,12.45472]
[1779707897376,27.54,77341.55,0.0,0.14266,0.00015,12.45472]
[1779707897545,27.54,77342.37,0.0,0.14278,0.00015,12.46206]
[1779707901432,27.55,77342.73,0.0,0.14284,0.00015,12.46536]
[1779707901451,27.55,77342.73,0.0,0.14284,0.00015,12.46536]
[1779707907216,27.55,77338.23,0.0,0.14217,0.00015,12.42553]
[1779707912029,27.55,77329.47,0.0,0.14085,0.00015,12.34346]
[1779707921090,27.55,77330.7,0.0,0.14106,0.00015,12.35588]
[1779707927133,27.55,77328.91,0.0,0.14081,0.00015,12.34095]
[1779707932167,27.55,77328.66,0.0,0.14079,0.00015,12.33957]
[1779707937202,27.56,77325.37,0.0,0.14032,0.00015,12.31117]
[1779707942237,27.56,77321.15,0.0,0.13972,0.00015,12.27486]
[1779707947272,27.56,77321.78,0.0,0.13984,0.00015,12.28168]
[1779707952326,27.56,77319.66,0.0,0.13955,0.00015,12.26413]
[1779707957578,27.56,77327.63,0.0,0.14073,0.00015,12.33564]
[1779707963391,27.57,77326.67,0.0,0.14061,0.00015,12.32864]
[1779707964276,27.57,77326.67,0.0,0.14061,0.00015,12.32864]
[1779707964352,27.57,77326.67,0.0,0.14061,0.00015,12.32864]
[1779707964397,27.57,77326.58,0.0,0.1406,0.00015,12.32784]
[1779707965404,27.57,77337.9,0.0,0.14227,0.00015,12.42869]
[1779707969432,27.57,77346.67,0.0,0.14357,0.00015,12.50665]
[1779707974467,27.57,77347.76,0.0,0.14368,0.00015,12.51129]
[1779707979503,27.57,77349.39,0.0,0.14392,0.00015,12.52574]
[1779707984538,27.57,77353.6,0.0,0.14455,0.00015,12.56301]
[1779707984695,27.57,77353.6,0.0,0.14455,0.00015,12.56301]
[1779707990580,27.57,77355.2,0.0,0.14478,0.00015,12.57698]
[1779707994834,27.56,77356.5,0.0,0.14497,0.00015,12.58839]
[1779707996867,27.56,77356.5,0.0,0.14497,0.00015,12.58833]
[1779708000937,27.56,77358.22,0.0,0.14522,0.00015,12.60332]
[1779708001786,27.56,77358.47,0.0,0.14526,0.00015,12.60547]
[1779708008706,27.56,77362.86,0.0,0.14591,0.00015,12.64384]
[1779708014139,27.56,77363.2,0.0,0.14595,0.00015,12.64626]
[1779708019783,27.56,77364.82,0.0,0.14618,0.00015,12.65995]
[1779708024819,27.56,77365.75,0.0,0.14631,0.00015,12.66757]
[1779708030861,27.56,77367.19,0.0,0.14651,0.00015,12.67954]
[1779708037910,27.56,77367.09,0.0,0.14643,0.00015,12.67267]
[1779708044353,27.55,77366.24,0.0,0.14629,0.00015,12.66433]
[1779708054422,27.55,77366.67,0.0,0.14633,0.00015,12.66676]
[1779708062081,27.55,77368.46,0.0,0.14658,0.00015,12.68171]
[1779708067116,27.55,77368.75,0.0,0.14661,0.00015,12.68355]
[1779708073159,27.55,77367.68,0.0,0.14644,0.00015,12.67312]
[1779708076084,27.55,77367.81,0.0,0.14645,0.00015,12.67401]
[1779708076181,27.54,77368.23,0.0,0.14651,0.00015,12.67762]
[1779708082223,27.54,77368.93,0.0,0.1466,0.00015,12.68299]
[1779708088266,27.54,77366.84,0.0,0.14627,0.00015,12.66352]
[1779708093300,27.54,77367.1,0.0,0.14626,0.00015,12.66018]
[1779708098335,27.54,77367.43,0.0,0.1463,0.00015,12.66251]
[1779708104773,27.54,77366.21,0.0,0.1461,0.00015,12.65074]
[1779708108561,27.54,77367.0,0.0,0.14621,0.00015,12.65754]
[1779708108571,27.54,77365.78,0.0,0.14602,0.00015,12.64639]
[1779708110593,27.54,77365.78,0.0,0.14602,0.00015,12.64639]
[1779708110600,27.54,77365.31,0.0,0.14595,0.00015,12.64194]
[1779708117468,27.53,77365.31,0.0,0.14593,0.00015,12.64117]
[1779708122503,27.53,77360.53,0.0,0.1452,0.00015,12.59784]
[1779708127542,27.53,77359.44,0.0,0.14503,0.00015,12.58767]
[1779708133585,27.53,77359.24,0.0,0.14499,0.00015,12.58538]
[1779708139626,27.53,77357.64,0.0,0.14475,0.00015,12.57071]
[1779708144662,27.53,77360.92,0.0,0.14523,0.00015,12.59962]
[1779708150704,27.53,77360.56,0.0,0.14517,0.00015,12.59599]
[1779708153192,27.53,77360.27,0.0,0.14508,0.00015,12.58832]
[1779708153293,27.53,77359.37,0.0,0.14495,0.00015,12.58024]
[1779708158761,27.53,77358.55,0.0,0.14482,0.00015,12.57266]
[1779708163795,27.53,77353.85,0.0,0.14411,0.00015,12.53057]
[1779708168832,27.53,77339.94,0.0,0.14205,0.00015,12.40683]
[1779708174299,27.53,77339.02,0.0,0.14192,0.00015,12.39914]
[1779708174303,27.53,77339.02,0.0,0.14192,0.00015,12.39914]
[1779708174873,27.53,77339.02,0.0,0.14193,0.00015,12.39963]
[1779708175511,27.53,77339.02,0.0,0.14193,0.00015,12.39963]
[1779708175881,27.53,77336.57,0.0,0.14157,0.00015,12.37799]
[1779708177557,27.53,77335.81,0.0,0.14146,0.00015,12.3714]
[1779708183936,27.53,77334.36,0.0,0.14127,0.00015,12.35973]
[1779708188948,27.54,77329.09,0.0,0.14051,0.00015,12.31399]
[1779708193764,27.54,77328.53,0.0,0.14045,0.00015,12.30999]
[1779708200049,27.54,77327.31,0.0,0.1403,0.00015,12.30084]
[1779708203914,27.54,77327.67,0.0,0.14035,0.00015,12.30427]
[1779708204076,27.54,77333.18,0.0,0.14117,0.00015,12.35388]
[1779708207979,27.54,77339.49,0.0,0.14211,0.00015,12.41026]
[1779708208104,27.54,77338.39,0.0,0.14195,0.00015,12.40054]
[1779708213139,27.54,77334.13,0.0,0.14128,0.00015,12.3582]
[1779708218174,27.55,77332.44,0.0,0.14105,0.00015,12.34381]
[1779708225655,27.55,77330.36,0.0,0.14076,0.00015,12.32639]
[1779708235725,27.55,77329.67,0.0,0.14068,0.00015,12.32165]
[1779708240405,27.55,77329.67,0.0,0.14068,0.00015,12.32178]
[1779708240462,27.55,77328.07,0.0,0.14045,0.00015,12.30796]
[1779708245795,27.55,77327.21,0.0,0.14034,0.00015,12.3011]
[1779708253233,27.55,77329.21,0.0,0.14064,0.00015,12.31934]
[1779708254601,27.55,77328.84,0.0,0.14059,0.00015,12.31643]
[1779708254635,27.55,77328.84,0.0,0.14059,0.00015,12.31643]
[1779708254676,27.55,77328.74,0.0,0.14058,0.00015,12.31563]
[1779708256624,27.55,77328.71,0.0,0.14058,0.00015,12.31546]
[1779708256628,27.55,77328.71,0.0,0.14058,0.00015,12.31546]
[1779708256935,27.55,77328.71,0.0,0.14058,0.00015,12.31555]
[1779708258662,27.55,77328.5,0.0,0.14055,0.00015,12.31377]
[1779708258674,27.55,77328.5,0.0,0.14055,0.00015,12.31377]
[1779708263701,27.56,77326.94,0.0,0.14033,0.00015,12.30038]
[1779708264754,27.56,77326.94,0.0,0.14033,0.00015,12.30048]
[1779708264783,27.56,77326.94,0.0,0.14033,0.00015,12.30058]
[1779708270538,27.56,77327.41,0.0,0.14041,0.00015,12.30527]
[1779708276582,27.56,77326.72,0.0,0.14027,0.00015,12.29474]
[1779708286081,27.56,77326.75,0.0,0.1403,0.00015,12.29611]
[1779708291688,27.56,77327.69,0.0,0.14045,0.00015,12.30511]
[1779708296725,27.56,77331.63,0.0,0.14103,0.00015,12.34059]
[1779708302765,27.56,77331.47,0.0,0.14102,0.00015,12.33971]
[1779708307800,27.56,77325.6,0.0,0.14016,0.00015,12.28808]
[1779708312926,27.57,77320.85,0.0,0.13948,0.00015,12.24673]
[1779708312990,27.57,77321.19,0.0,0.13954,0.00015,12.24996]
[1779708318877,27.57,77319.26,0.0,0.13928,0.00015,12.23413]
[1779708323912,27.57,77318.91,0.0,0.13925,0.00015,12.23231]
[1779708329955,27.57,77318.24,0.0,0.13918,0.00015,12.22805]
[1779708336431,27.58,77319.48,0.0,0.13934,0.00015,12.23582]
[1779708342045,27.58,77320.22,0.0,0.13948,0.00015,12.2443]
[1779708347079,27.58,77322.82,0.0,0.13989,0.00015,12.26887]
[1779708352113,27.59,77321.7,0.0,0.13974,0.00015,12.26012]
[1779708363191,27.59,77321.41,0.0,0.13974,0.00015,12.25973]
[1779708368226,27.59,77321.63,0.0,0.1398,0.00015,12.26329]
[1779708374267,27.6,77323.05,0.0,0.14004,0.00015,12.27776]
[1779708380312,27.6,77323.22,0.0,0.14009,0.00015,12.28114]
[1779708385348,27.6,77323.04,0.0,0.14009,0.00015,12.28112]
[1779708390384,27.61,77324.09,0.0,0.14027,0.00015,12.29197]
[1779708395406,27.61,77323.42,0.0,0.14015,0.00015,12.28227]
[1779708402468,27.61,77323.43,0.0,0.14019,0.00015,12.28494]
[1779708404790,27.62,77323.54,0.0,0.14022,0.00015,12.28656]
[1779708408837,27.62,77323.58,0.0,0.14025,0.00015,12.28821]
[1779708410866,27.62,77324.15,0.0,0.14034,0.00015,12.29358]
[1779708410938,27.62,77324.34,0.0,0.14038,0.00015,12.2959]
[1779708416779,27.62,77324.46,0.0,0.14042,0.00015,12.29822]
[1779708421036,27.62,77326.04,0.0,0.14067,0.00015,12.31343]
[1779708421061,27.62,77324.35,0.0,0.14042,0.00015,12.29871]
[1779708423057,27.62,77324.35,0.0,0.14042,0.00015,12.29871]
[1779708423117,27.62,77324.06,0.0,0.14038,0.00015,12.29609]
[1779708425086,27.62,77324.05,0.0,0.14038,0.00015,12.29597]
[1779708430664,27.62,77323.64,0.0,0.14031,0.00015,12.29207]
[1779708437132,27.63,77323.08,0.0,0.14025,0.00015,12.28804]
[1779708442748,27.63,77322.96,0.0,0.14025,0.00015,12.28824]
[1779708448790,27.63,77322.84,0.0,0.14026,0.00015,12.28863]
[1779708453825,27.63,77323.43,0.0,0.14032,0.00015,12.29025]
[1779708458860,27.64,77324.15,0.0,0.14045,0.00015,12.29776]
[1779708464938,27.64,77324.6,0.0,0.14053,0.00015,12.30257]
[1779708470367,27.64,77324.82,0.0,0.14057,0.00015,12.30495]
[1779708475419,27.64,77324.82,0.0,0.14058,0.00015,12.30592]
[1779708482021,27.64,77324.25,0.0,0.14052,0.00015,12.30221]
[1779708490507,27.65,77323.75,0.0,0.14047,0.00015,12.29932]
[1779708496119,27.65,77323.52,0.0,0.14046,0.00015,12.29844]
[1779708508204,27.65,77323.47,0.0,0.14049,0.00015,12.30026]
[1779708513241,27.65,77323.15,0.0,0.14041,0.00015,12.29331]
[1779708518274,27.66,77322.45,0.0,0.14033,0.00015,12.28805]
[1779708525322,27.66,77321.97,0.0,0.14028,0.00015,12.28517]
[1779708530789,27.66,77322.12,0.0,0.14032,0.00015,12.28744]
[1779708536402,27.66,77318.93,0.0,0.13987,0.00015,12.26043]
[1779708541437,27.66,77318.52,0.0,0.13983,0.00015,12.25803]
[1779708546472,27.67,77319.35,0.0,0.13997,0.00015,12.26655]
[1779708551507,27.67,77320.03,0.0,0.14009,0.00015,12.27377]
[1779708557361,27.67,77320.66,0.0,0.14019,0.00015,12.27957]
[1779708563590,27.67,77322.62,0.0,0.14052,0.00015,12.2994]
[1779708569632,27.68,77322.47,0.0,0.14052,0.00015,12.2993]
[1779708575674,27.68,77322.61,0.0,0.14051,0.00015,12.29674]
[1779708580757,27.68,77323.99,0.0,0.14073,0.00015,12.30979]
[1779708588023,27.68,77323.41,0.0,0.14066,0.00015,12.30572]
[1779708589085,27.68,77323.81,0.0,0.14073,0.00015,12.3101]
[1779708589183,27.68,77323.81,0.0,0.14074,0.00015,12.31031]
[1779708598835,27.69,77330.4,0.0,0.14173,0.00015,12.36994]
[1779708599504,27.69,77330.4,0.0,0.14173,0.00015,12.36994]
[1779708599843,27.69,77327.43,0.0,0.14129,0.00015,12.34377]
[1779708604879,27.69,77326.48,0.0,0.14117,0.00015,12.33622]
[1779708609914,27.69,77326.35,0.0,0.14116,0.00015,12.33592]
[1779708616963,27.69,77326.13,0.0,0.14115,0.00015,12.33518]
[1779708622005,27.69,77325.65,0.0,0.1411,0.00015,12.33195]
[1779708627034,27.7,77325.29,0.0,0.14106,0.00015,12.3296]
[1779708629914,27.7,77325.31,0.0,0.14107,0.00015,12.3301]
[1779708630015,27.7,77325.27,0.0,0.14106,0.00015,12.32975]
[1779708636098,27.7,77320.48,0.0,0.14034,0.00015,12.28373]
[1779708641868,27.7,77320.93,0.0,0.14041,0.00015,12.28792]
[1779708642074,27.7,77320.93,0.0,0.14041,0.00015,12.28792]
[1779708642135,27.7,77320.87,0.0,0.14042,0.00015,12.28845]
[1779708647174,27.7,77320.31,0.0,0.14035,0.00015,12.28455]
[1779708652251,27.71,77321.55,0.0,0.14055,0.00015,12.2965]
[1779708652865,27.71,77321.55,0.0,0.14055,0.00015,12.2965]
[1779708652926,27.71,77321.55,0.0,0.14055,0.00015,12.2965]
[1779708653265,27.71,77330.93,0.0,0.14192,0.00015,12.37947]
[1779708661307,27.71,77332.76,0.0,0.1422,0.00015,12.39605]
[1779708666439,27.71,77335.18,0.0,0.14256,0.00015,12.41754]
[1779708672381,27.71,77333.21,0.0,0.14226,0.00015,12.3999]
[1779708679430,27.71,77331.37,0.0,0.14199,0.00015,12.38336]
[1779708684465,27.71,77327.82,0.0,0.14146,0.00015,12.35177]
[1779708689500,27.71,77328.27,0.0,0.14153,0.00015,12.35564]
[1779708695944,27.7,77333.32,0.0,0.14222,0.00015,12.39496]
[1779708703065,27.7,77332.75,0.0,0.14213,0.00015,12.38963]
[1779708708159,27.7,77332.75,0.0,0.14212,0.00015,12.38899]
[1779708713257,27.7,77331.92,0.0,0.14199,0.00015,12.38124]
[1779708718288,27.7,77330.2,0.0,0.14173,0.00015,12.36578]
[1779708726166,27.7,77331.87,0.0,0.14197,0.00015,12.38004]
[1779708727315,27.7,77331.87,0.0,0.14197,0.00015,12.38004]
[1779708727400,27.7,77331.87,0.0,0.14197,0.00015,12.37999]
[1779708731794,27.7,77342.04,0.0,0.14347,0.00015,12.46964]
[1779708736830,27.7,77347.68,0.0,0.14429,0.00015,12.5189]
[1779708741978,27.7,77353.19,0.0,0.1451,0.00015,12.56713]
[1779708748917,27.69,77358.69,0.0,0.1459,0.00015,12.61444]
[1779708753954,27.69,77362.83,0.0,0.14646,0.00015,12.64532]
[1779708758986,27.69,77365.03,0.0,0.14678,0.00015,12.66399]
[1779708764023,27.69,77367.84,0.0,0.14719,0.00015,12.68828]
[1779708769059,27.69,77368.57,0.0,0.14729,0.00015,12.69418]
[1779708776518,27.69,77370.72,0.0,0.1476,0.00015,12.7125]
[1779708782333,27.69,77370.72,0.0,0.1476,0.00015,12.71239]
[1779708788192,27.68,77371.37,0.0,0.14768,0.00015,12.71715]
[1779708796248,27.68,77371.19,0.0,0.14764,0.00015,12.71495]
[1779708800332,27.68,77387.13,0.0,0.15006,0.00015,12.85633]
[1779708800768,27.68,77387.13,0.0,0.15006,0.00015,12.85633]
[1779708800799,27.68,77387.13,0.0,0.15006,0.00015,12.85633]
[1779708801415,27.68,77387.13,0.0,0.15006,0.00015,12.85633]
[1779708801508,27.68,77396.34,0.0,0.15147,0.00015,12.93822]
[1779708801620,27.68,77396.34,0.0,0.15147,0.00015,12.93822]
[1779708801712,27.68,77396.34,0.0,0.15147,0.00015,12.93822]
[1779708802390,27.68,77396.34,0.0,0.15147,0.00015,12.93822]
[1779708802435,27.68,77396.34,0.0,0.15147,0.00015,12.93822]
[1779708802500,27.68,77395.59,0.0,0.15135,0.00015,12.93154]
[1779708803085,27.68,77395.59,0.0,0.15135,0.00015,12.93154]
[1779708803094,27.68,77395.59,0.0,0.15135,0.00015,12.93154]
[1779708803520,27.68,77398.37,0.0,0.15179,0.00015,12.9565]
[1779708808549,27.68,77396.89,0.0,0.15157,0.00015,12.94405]
[1779708813561,27.69,77394.64,0.0,0.15119,0.00015,12.91945]
[1779708818565,27.69,77394.28,0.0,0.15114,0.00015,12.91667]
[1779708823586,27.69,77390.92,0.0,0.15063,0.00015,12.88736]
[1779708828608,27.69,77387.93,0.0,0.15018,0.00015,12.86079]
[1779708829838,27.69,77387.93,0.0,0.15017,0.00015,12.86048]
[1779708830510,27.69,77385.34,0.0,0.14977,0.00015,12.83728]
[1779708832841,27.69,77385.66,0.0,0.14982,0.00015,12.83982]
[1779708832866,27.69,77385.66,0.0,0.14982,0.00015,12.83982]
[1779708833508,27.69,77385.66,0.0,0.14981,0.00015,12.83966]
[1779708838546,27.69,77385.48,0.0,0.1498,0.00015,12.83869]
[1779708843607,27.69,77385.96,0.0,0.14988,0.00015,12.8435]
[1779708848623,27.69,77387.31,0.0,0.15009,0.00015,12.856]
[1779708853658,27.69,77385.9,0.0,0.14989,0.00015,12.84381]
[1779708858693,27.69,77387.77,0.0,0.15018,0.00015,12.86079]
[1779708863727,27.69,77386.97,0.0,0.15006,0.00015,12.85392]
[1779708868763,27.69,77386.66,0.0,0.15002,0.00015,12.85143]
[1779708874522,27.69,77385.46,0.0,0.14979,0.00015,12.83591]
[1779708874561,27.69,77386.37,0.0,0.14993,0.00015,12.84413]
[1779708879840,27.69,77389.78,0.0,0.15046,0.00015,12.87459]
[1779708887296,27.69,77388.08,0.0,0.1502,0.00015,12.85974]
[1779708892932,27.69,77387.61,0.0,0.15013,0.00015,12.85572]
[1779708897968,27.69,77386.91,0.0,0.15003,0.00015,12.84965]
[1779708903341,27.69,77394.7,0.0,0.15122,0.00015,12.91901]
[1779708909047,27.69,77400.56,0.0,0.15212,0.00015,12.97073]
[1779708914081,27.69,77402.54,0.0,0.15242,0.00015,12.98809]
[1779708919116,27.69,77398.88,0.0,0.15186,0.00015,12.95568]
[1779708924075,27.69,77396.91,0.0,0.15155,0.00015,12.93827]
[1779708924176,27.69,77392.53,0.0,0.15088,0.00015,12.89932]
[1779708929187,27.69,77386.61,0.0,0.14998,0.00015,12.8471]
[1779708934222,27.69,77387.64,0.0,0.1501,0.00015,12.85171]
[1779708939257,27.7,77387.42,0.0,0.15008,0.00015,12.85011]
[1779708944292,27.7,77386.94,0.0,0.15001,0.00015,12.84614]
[1779708947716,27.7,77374.08,0.0,0.14805,0.00015,12.73204]
[1779708953359,27.7,77374.02,0.0,0.14806,0.00015,12.73266]
[1779708958394,27.7,77375.33,0.0,0.14828,0.00015,12.74527]
[1779708963429,27.7,77377.06,0.0,0.14856,0.00015,12.76159]
[1779708968463,27.7,77377.68,0.0,0.14867,0.00015,12.76798]
[1779708975505,27.71,77379.69,0.0,0.14898,0.00015,12.78644]
[1779708978538,27.71,77390.36,0.0,0.15063,0.00015,12.88215]
[1779708982145,27.71,77393.37,0.0,0.15109,0.00015,12.90893]
[1779708982588,27.71,77396.38,0.0,0.15155,0.00015,12.9357]
[1779708988604,27.71,77398.29,0.0,0.15184,0.00015,12.95228]
[1779708991091,27.71,77397.6,0.0,0.15173,0.00015,12.94597]
[1779708991768,27.71,77396.91,0.0,0.15158,0.00015,12.9347]
[1779708992893,27.71,77396.64,0.0,0.15153,0.00015,12.93221]
[1779708993643,27.71,77403.95,0.0,0.15266,0.00015,12.99715]
[1779708994795,27.71,77418.33,0.0,0.15489,0.00016,13.12496]
[1779709000126,27.7,77420.27,0.0,0.15518,0.00016,13.14157]
[1779709005724,27.7,77418.54,0.0,0.15491,0.00016,13.1262]
[1779709010758,27.7,77420.32,0.0,0.15518,0.00016,13.14137]
[1779709015792,27.7,77421.92,0.0,0.15541,0.00016,13.15496]
[1779709020828,27.7,77422.91,0.0,0.15556,0.00016,13.16306]
[1779709025863,27.7,77424.37,0.0,0.15577,0.00016,13.17534]
[1779709032929,27.7,77429.15,0.0,0.15652,0.00016,13.21764]
[1779709038222,27.7,77432.66,0.0,0.15707,0.00016,13.24896]
[1779709044005,27.7,77438.67,0.0,0.15801,0.00016,13.30197]
[1779709049040,27.7,77438.86,0.0,0.15803,0.00016,13.30319]
[1779709054075,27.69,77439.21,0.0,0.15803,0.00016,13.30076]
[1779709059109,27.69,77439.69,0.0,0.1581,0.00016,13.30451]
[1779709064144,27.69,77437.99,0.0,0.15782,0.00016,13.28882]
[1779709069181,27.69,77437.5,0.0,0.15773,0.00016,13.2839]
[1779709072361,27.69,77425.45,0.0,0.15583,0.00016,13.17616]
[1779709074322,27.69,77424.87,0.0,0.15574,0.00016,13.17101]
[1779709074373,27.69,77425.0,0.0,0.15576,0.00016,13.17218]
[1779709076365,27.69,77425.16,0.0,0.15578,0.00016,13.1734]
[1779709080410,27.69,77424.73,0.0,0.1557,0.00016,13.169]
[1779709080464,27.69,77424.87,0.0,0.15572,0.00016,13.16979]
[1779709086300,27.69,77425.03,0.0,0.15571,0.00016,13.1696]
[1779709091337,27.68,77425.73,0.0,0.1558,0.00016,13.17446]
[1779709097376,27.68,77427.09,0.0,0.15598,0.00016,13.18515]
[1779709102414,27.68,77427.3,0.0,0.156,0.00016,13.18588]
[1779709107449,27.67,77427.55,0.0,0.15602,0.00016,13.18699]
[1779709118924,27.67,77427.81,0.0,0.15597,0.00016,13.18199]
[1779709124568,27.67,77429.99,0.0,0.15629,0.00016,13.2003]
[1779709130610,27.67,77429.59,0.0,0.15621,0.00016,13.19567]
[1779709135645,27.66,77429.71,0.0,0.15621,0.00016,13.1959]
[1779709140679,27.66,77429.09,0.0,0.1561,0.00016,13.1896]
[1779709149743,27.66,77430.07,0.0,0.15623,0.00016,13.19663]
[1779709155785,27.66,77428.97,0.0,0.15603,0.00016,13.1855]
[1779709161828,27.65,77430.13,0.0,0.15619,0.00016,13.19461]
[1779709166862,27.65,77430.5,0.0,0.15623,0.00016,13.19701]
[1779709171898,27.65,77430.39,0.0,0.15615,0.00016,13.18992]
[1779709177940,27.65,77430.41,0.0,0.15613,0.00016,13.18877]
[1779709183984,27.64,77430.09,0.0,0.15605,0.00016,13.18454]
[1779709189001,27.64,77430.11,0.0,0.15604,0.00016,13.18377]
[1779709194062,27.64,77429.06,0.0,0.15585,0.00016,13.17303]
[1779709199487,27.64,77429.97,0.0,0.15597,0.00016,13.17986]
[1779709209557,27.63,77429.69,0.0,0.15589,0.00016,13.17529]
[1779709211566,27.63,77429.69,0.0,0.15589,0.00016,13.17529]
[1779709211691,27.63,77429.69,0.0,0.15589,0.00016,13.17529]
[1779709211774,27.63,77418.45,0.0,0.15412,0.00016,13.07457]
[1779709212259,27.63,77408.56,0.0,0.15258,0.00015,12.98634]
[1779709213142,27.63,77408.56,0.0,0.15258,0.00015,12.98634]
[1779709216554,27.63,77406.62,0.0,0.15228,0.00015,12.96888]
[1779709216601,27.63,77406.62,0.0,0.15228,0.00015,12.96888]
[1779709216648,27.63,77394.78,0.0,0.15046,0.00015,12.86334]
[1779709218898,27.63,77394.78,0.0,0.15046,0.00015,12.86334]
[1779709218999,27.63,77388.59,0.0,0.1495,0.00015,12.8079]
[1779709226467,27.63,77387.53,0.0,0.14933,0.00015,12.79807]
[1779709226567,27.63,77384.05,0.0,0.1488,0.00015,12.76669]
[1779709232339,27.63,77382.84,0.0,0.14856,0.00015,12.7505]
[1779709236593,27.63,77382.65,0.0,0.14853,0.00015,12.74895]
[1779709236621,27.63,77382.65,0.0,0.14853,0.00015,12.74895]
[1779709236631,27.63,77382.65,0.0,0.14854,0.00015,12.7492]
[1779709237903,27.63,77382.65,0.0,0.14854,0.00015,12.7492]
[1779709237932,27.63,77382.65,0.0,0.14854,0.00015,12.7492]
[1779709238626,27.63,77382.46,0.0,0.14851,0.00015,12.74775]
[1779709239026,27.63,77382.46,0.0,0.14852,0.00015,12.748]
[1779709241452,27.63,77381.51,0.0,0.14837,0.00015,12.73973]
[1779709244716,27.63,77381.51,0.0,0.14837,0.00015,12.73958]
[1779709244748,27.63,77381.54,0.0,0.14838,0.00015,12.73979]
[1779709249839,27.63,77381.21,0.0,0.14832,0.00015,12.73655]
[1779709250812,27.63,77381.21,0.0,0.14832,0.00015,12.73655]
[1779709250820,27.63,77381.21,0.0,0.14832,0.00015,12.73655]
[1779709250854,27.63,77381.21,0.0,0.14832,0.00015,12.73678]
[1779709255873,27.63,77381.21,0.0,0.14834,0.00015,12.73797]
[1779709261544,27.64,77379.89,0.0,0.14817,0.00015,12.72757]
[1779709263560,27.64,77394.93,0.0,0.15047,0.00015,12.86188]
[1779709268937,27.64,77394.68,0.0,0.15043,0.00015,12.85952]
[1779709274638,27.64,77399.78,0.0,0.15121,0.00015,12.90463]
[1779709280049,27.64,77398.54,0.0,0.15102,0.00015,12.89346]
[1779709285711,27.64,77396.28,0.0,0.15067,0.00015,12.8733]
[1779709290746,27.64,77394.81,0.0,0.15044,0.00015,12.8603]
[1779709295783,27.64,77394.14,0.0,0.1503,0.00015,12.84948]
[1779709300817,27.64,77393.97,0.0,0.15028,0.00015,12.84818]
[1779709306859,27.64,77392.64,0.0,0.15008,0.00015,12.83663]
[1779709313908,27.64,77392.3,0.0,0.15003,0.00015,12.83393]
[1779709318943,27.64,77393.44,0.0,0.15021,0.00015,12.84429]
[1779709321835,27.64,77393.29,0.0,0.15019,0.00015,12.84301]
[1779709321964,27.64,77393.38,0.0,0.1502,0.00015,12.84384]
[1779709327004,27.64,77389.6,0.0,0.14962,0.00015,12.81029]
[1779709332040,27.64,77389.92,0.0,0.14968,0.00015,12.81342]
[1779709338080,27.64,77389.16,0.0,0.14957,0.00015,12.80691]
[1779709343116,27.64,77389.33,0.0,0.1496,0.00015,12.80882]
[1779709348218,27.64,77389.5,0.0,0.14963,0.00015,12.81053]
[1779709356208,27.64,77389.32,0.0,0.14956,0.00015,12.80433]
[1779709361243,27.64,77389.44,0.0,0.14959,0.00015,12.80567]
[1779709366278,27.64,77389.15,0.0,0.14955,0.00015,12.80337]
[1779709374335,27.64,77389.08,0.0,0.14954,0.00015,12.80321]
[1779709380755,27.64,77391.1,0.0,0.14986,0.00015,12.82165]
[1779709386418,27.65,77391.38,0.0,0.14991,0.00015,12.82455]
[1779709391453,27.65,77389.76,0.0,0.14967,0.00015,12.8105]
[1779709396488,27.65,77389.55,0.0,0.14965,0.00015,12.80904]
[1779709397494,27.65,77376.96,0.0,0.14773,0.00015,12.69721]
[1779709398535,27.65,77376.96,0.0,0.14773,0.00015,12.69721]
[1779709398935,27.65,77376.96,0.0,0.14773,0.00015,12.69721]
[1779709399204,27.65,77375.7,0.0,0.14754,0.00015,12.68626]
[1779709402987,27.65,77376.78,0.0,0.14772,0.00015,12.69659]
[1779709402997,27.65,77376.78,0.0,0.14772,0.00015,12.69659]
[1779709403008,27.65,77376.14,0.0,0.14763,0.00015,12.69112]
[1779709405020,27.65,77376.14,0.0,0.14763,0.00015,12.69135]
[1779709405232,27.65,77376.47,0.0,0.14769,0.00015,12.6945]
[1779709407046,27.65,77376.83,0.0,0.14774,0.00015,12.69792]
[1779709407051,27.65,77376.83,0.0,0.14774,0.00015,12.69792]
[1779709407144,27.65,77376.83,0.0,0.14775,0.00015,12.69813]
[1779709408340,27.65,77376.89,0.0,0.14776,0.00015,12.69887]
[1779709409231,27.65,77374.27,0.0,0.14737,0.00015,12.67576]
[1779709411100,27.65,77371.45,0.0,0.14694,0.00015,12.65091]
[1779709411105,27.65,77371.45,0.0,0.14694,0.00015,12.65091]
[1779709411902,27.65,77369.26,0.0,0.14657,0.00015,12.62635]
[1779709417657,27.65,77372.76,0.0,0.14709,0.00015,12.65731]
[1779709422691,27.65,77374.88,0.0,0.14741,0.00015,12.67595]
[1779709431121,27.65,77374.68,0.0,0.14737,0.00015,12.67374]
[1779709436790,27.65,77376.61,0.0,0.14767,0.00015,12.69116]
[1779709441518,27.65,77378.24,0.0,0.14793,0.00015,12.70628]
[1779709441576,27.65,77378.24,0.0,0.14793,0.00015,12.70623]
[1779709446861,27.65,77378.24,0.0,0.14792,0.00015,12.70596]
[1779709451895,27.65,77380.94,0.0,0.14833,0.00015,12.72971]
[1779709456930,27.65,77381.39,0.0,0.14839,0.00015,12.73341]
[1779709463979,27.65,77382.0,0.0,0.14848,0.00015,12.7384]
[1779709469013,27.65,77383.06,0.0,0.14863,0.00015,12.74749]
[1779709474049,27.65,77384.14,0.0,0.14874,0.00015,12.75168]
[1779709478027,27.65,77384.0,0.0,0.14872,0.00015,12.75029]
[1779709478077,27.65,77383.73,0.0,0.14867,0.00015,12.74774]
[1779709483111,27.65,77384.39,0.0,0.14878,0.00015,12.75381]
[1779709489159,27.65,77384.2,0.0,0.14877,0.00015,12.75327]
[1779709494194,27.65,77384.25,0.0,0.14879,0.00015,12.75467]
[1779709499229,27.65,77384.64,0.0,0.14887,0.00015,12.75909]
[1779709503258,27.66,77398.06,0.0,0.15094,0.00015,12.87926]
[1779709508294,27.66,77397.54,0.0,0.15086,0.00015,12.87471]
[1779709513330,27.66,77396.8,0.0,0.15075,0.00015,12.86819]
[1779709519370,27.66,77395.27,0.0,0.15051,0.00015,12.85471]
[1779709524405,27.66,77394.1,0.0,0.15034,0.00015,12.84445]
[1779709529809,27.66,77392.89,0.0,0.15016,0.00015,12.83391]
[1779709533741,27.66,77392.38,0.0,0.15003,0.00015,12.82435]
[1779709533839,27.66,77392.38,0.0,0.15003,0.00015,12.82435]
[1779709534206,27.66,77392.38,0.0,0.15003,0.00015,12.82435]
[1779709534364,27.66,77403.36,0.0,0.15172,0.00015,12.92225]
[1779709534404,27.66,77403.36,0.0,0.15172,0.00015,12.92225]
[1779709534823,27.66,77403.36,0.0,0.15172,0.00015,12.92225]
[1779709534854,27.66,77403.36,0.0,0.15172,0.00015,12.92225]
[1779709534928,27.66,77403.36,0.0,0.15172,0.00015,12.92225]
[1779709534997,27.66,77403.36,0.0,0.15172,0.00015,12.92225]
[1779709535017,27.66,77403.36,0.0,0.15172,0.00015,12.92225]
[1779709535027,27.66,77403.36,0.0,0.15172,0.00015,12.92225]
[1779709535046,27.66,77403.36,0.0,0.15172,0.00015,12.92225]
[1779709535125,27.66,77403.14,0.0,0.15169,0.00015,12.92021]
[1779709536892,27.66,77403.63,0.0,0.15176,0.00015,12.92449]
[1779709537336,27.66,77404.7,0.0,0.15193,0.00015,12.93396]
[1779709538870,27.66,77404.08,0.0,0.15183,0.00015,12.92836]
[1779709538880,27.66,77404.08,0.0,0.15183,0.00015,12.92836]
[1779709539736,27.66,77405.17,0.0,0.152,0.00015,12.93801]
[1779709539834,27.66,77405.17,0.0,0.152,0.00015,12.93801]
[1779709540246,27.66,77405.17,0.0,0.152,0.00015,12.93801]
[1779709540918,27.66,77398.16,0.0,0.15091,0.00015,12.8755]
[1779709540928,27.66,77398.16,0.0,0.15091,0.00015,12.8755]
[1779709540962,27.66,77398.16,0.0,0.15091,0.00015,12.8755]
[1779709541083,27.66,77398.16,0.0,0.15091,0.00015,12.8755]
[1779709541373,27.66,77381.3,0.0,0.14833,0.00015,12.72514]
[1779709542124,27.66,77381.3,0.0,0.14833,0.00015,12.72514]
[1779709542188,27.66,77380.3,0.0,0.14818,0.00015,12.71616]
[1779709545103,27.66,77381.49,0.0,0.14835,0.00015,12.72659]
[1779709545118,27.66,77381.83,0.0,0.1484,0.00015,12.72953]
[1779709550597,27.65,77378.71,0.0,0.14792,0.00015,12.70138]
[1779709555631,27.65,77378.56,0.0,0.1479,0.00015,12.69974]
[1779709561673,27.65,77379.5,0.0,0.14803,0.00015,12.70777]
[1779709567001,27.65,77379.48,0.0,0.14803,0.00015,12.70739]
[1779709573121,27.65,77379.72,0.0,0.14806,0.00015,12.70912]
[1779709578204,27.65,77378.85,0.0,0.14791,0.00015,12.70092]
[1779709583828,27.65,77378.0,0.0,0.14778,0.00015,12.69279]
[1779709588864,27.65,77378.67,0.0,0.14787,0.00015,12.69826]
[1779709593899,27.65,77378.52,0.0,0.14779,0.00015,12.69139]
[1779709600308,27.65,77378.64,0.0,0.1478,0.00015,12.69189]
[1779709605983,27.65,77379.15,0.0,0.14787,0.00015,12.69587]
[1779709611021,27.65,77381.33,0.0,0.14819,0.00015,12.71492]
[1779709616056,27.65,77381.51,0.0,0.14822,0.00015,12.71658]
[1779709621091,27.65,77381.2,0.0,0.14818,0.00015,12.71387]
[1779709626126,27.64,77381.41,0.0,0.1482,0.00015,12.71524]
[1779709631161,27.64,77381.01,0.0,0.14813,0.00015,12.71122]
[1779709636196,27.64,77372.94,0.0,0.1469,0.00015,12.63906]
[1779709641232,27.64,77373.26,0.0,0.14695,0.00015,12.64191]
[1779709646456,27.64,77373.92,0.0,0.14705,0.00015,12.64778]
[1779709652306,27.65,77373.92,0.0,0.14703,0.00015,12.6442]
[1779709657343,27.65,77374.42,0.0,0.1471,0.00015,12.6485]
[1779709657674,27.65,77374.42,0.0,0.1471,0.00015,12.6485]
[1779709657806,27.65,77374.42,0.0,0.1471,0.00015,12.6485]
[1779709657880,27.65,77374.42,0.0,0.1471,0.00015,12.6485]
[1779709658063,27.65,77374.42,0.0,0.1471,0.00015,12.6485]
[1779709658111,27.65,77374.42,0.0,0.1471,0.00015,12.6485]
[1779709658140,27.65,77374.42,0.0,0.1471,0.00015,12.6485]
[1779709658454,27.65,77358.14,0.0,0.14465,0.00015,12.50374]
[1779709663690,27.65,77357.76,0.0,0.1446,0.00015,12.50103]
[1779709670443,27.65,77360.38,0.0,0.14498,0.00015,12.5236]
[1779709676482,27.64,77360.99,0.0,0.14506,0.00015,12.52817]
[1779709681519,27.64,77364.1,0.0,0.14551,0.00015,12.55508]
[1779709686553,27.64,77365.23,0.0,0.14567,0.00015,12.56439]
[1779709691589,27.64,77366.59,0.0,0.14586,0.00015,12.57575]
[1779709693963,27.64,77353.21,0.0,0.14385,0.00015,12.45662]
[1779709699650,27.64,77350.6,0.0,0.14347,0.00015,12.43356]
[1779709704679,27.64,77349.93,0.0,0.14337,0.00015,12.42774]
[1779709709715,27.64,77350.77,0.0,0.1435,0.00015,12.43531]
[1779709714749,27.64,77351.5,0.0,0.14356,0.00015,12.43683]
[1779709719785,27.64,77351.06,0.0,0.1435,0.00015,12.43306]
[1779709724819,27.64,77352.23,0.0,0.14367,0.00015,12.44356]
[1779709729855,27.64,77353.34,0.0,0.14384,0.00015,12.45351]
[1779709736907,27.64,77353.36,0.0,0.14384,0.00015,12.45377]
[1779709742947,27.64,77353.49,0.0,0.14386,0.00015,12.45498]
[1779709748989,27.64,77356.83,0.0,0.14436,0.00015,12.48456]
[1779709754349,27.64,77355.72,0.0,0.1442,0.00015,12.47475]
[1779709760068,27.64,77351.14,0.0,0.14352,0.00015,12.43437]
[1779709765103,27.64,77348.66,0.0,0.14315,0.00015,12.41264]
[1779709770138,27.64,77349.63,0.0,0.1433,0.00015,12.42154]
[1779709775176,27.64,77346.77,0.0,0.14284,0.00015,12.39134]
[1779709780208,27.64,77345.76,0.0,0.14269,0.00015,12.38263]
[1779709785243,27.64,77342.59,0.0,0.14222,0.00015,12.35478]
[1779709790278,27.64,77341.12,0.0,0.14201,0.00015,12.34204]
[1779709795314,27.65,77338.22,0.0,0.14159,0.00015,12.31666]
[1779709800348,27.65,77343.56,0.0,0.14238,0.00015,12.36426]
[1779709807397,27.65,77344.55,0.0,0.14253,0.00015,12.3731]
[1779709810418,27.65,77335.0,0.0,0.14112,0.00015,12.28848]
[1779709815453,27.65,77332.09,0.0,0.1407,0.00015,12.26337]
[1779709820489,27.65,77331.86,0.0,0.14068,0.00015,12.26204]
[1779709827589,27.65,77332.09,0.0,0.14073,0.00015,12.26477]
[1779709833580,27.65,77333.4,0.0,0.14089,0.00015,12.2724]
[1779709841638,27.65,77333.71,0.0,0.14095,0.00015,12.27617]
[1779709846674,27.66,77333.78,0.0,0.14097,0.00015,12.2774]
[1779709854727,27.66,77334.08,0.0,0.14103,0.00015,12.28095]
[1779709859761,27.66,77336.39,0.0,0.14138,0.00015,12.30197]
[1779709865173,27.66,77336.68,0.0,0.14144,0.00015,12.30509]
[1779709870841,27.66,77336.08,0.0,0.14135,0.00015,12.30018]
[1779709876881,27.66,77332.89,0.0,0.14089,0.00015,12.27241]
[1779709881916,27.66,77332.3,0.0,0.14082,0.00015,12.26787]
[1779709886951,27.66,77330.95,0.0,0.14063,0.00015,12.25653]
[1779709891987,27.66,77327.54,0.0,0.14009,0.00015,12.22206]
[1779709897022,27.67,77328.2,0.0,0.14021,0.00015,12.22873]
[1779709902057,27.67,77327.5,0.0,0.14012,0.00015,12.22339]
[1779709907095,27.67,77325.87,0.0,0.13989,0.00015,12.20988]
[1779709915196,27.67,77326.84,0.0,0.14005,0.00015,12.21924]
[1779709921192,27.67,77327.42,0.0,0.14017,0.00015,12.22627]
[1779709926227,27.68,77326.1,0.0,0.13999,0.00015,12.2155]
[1779709931738,27.68,77325.45,0.0,0.13991,0.00015,12.21057]
[1779709932891,27.68,77324.73,0.0,0.13981,0.00015,12.20461]
[1779709932996,27.68,77324.73,0.0,0.13981,0.00015,12.20461]
[1779709933686,27.68,77313.68,0.0,0.1382,0.00015,12.10716]
[1779709933959,27.68,77313.68,0.0,0.1382,0.00015,12.10716]
[1779709934120,27.68,77313.68,0.0,0.1382,0.00015,12.10716]
[1779709934178,27.68,77313.68,0.0,0.1382,0.00015,12.10716]
[1779709934221,27.68,77313.68,0.0,0.1382,0.00015,12.10716]
[1779709934266,27.68,77313.68,0.0,0.1382,0.00015,12.10716]
[1779709934648,27.68,77313.68,0.0,0.1382,0.00015,12.10716]
[1779709934737,27.68,77313.68,0.0,0.1382,0.00015,12.10716]
[1779709934826,27.68,77291.72,0.0,0.13504,0.00014,11.91369]
[1779709935230,27.68,77291.72,0.0,0.13504,0.00014,11.91369]
[1779709935427,27.68,77291.72,0.0,0.13504,0.00014,11.91369]
[1779709935455,27.68,77291.72,0.0,0.13504,0.00014,11.91369]
[1779709935654,27.68,77291.72,0.0,0.13504,0.00014,11.91369]
[1779709935740,27.68,77291.72,0.0,0.13504,0.00014,11.91369]
[1779709935833,27.68,77282.06,0.0,0.13366,0.00014,11.82836]
[1779709935858,27.68,77282.06,0.0,0.13366,0.00014,11.82836]
[1779709935950,27.68,77282.06,0.0,0.13366,0.00014,11.82836]
[1779709935981,27.68,77282.06,0.0,0.13366,0.00014,11.82836]
[1779709936020,27.68,77282.06,0.0,0.13366,0.00014,11.82836]
[1779709936051,27.68,77282.06,0.0,0.13366,0.00014,11.82836]
[1779709936199,27.68,77282.06,0.0,0.13366,0.00014,11.82836]
[1779709936222,27.68,77282.06,0.0,0.13366,0.00014,11.82836]
[1779709936226,27.68,77282.06,0.0,0.13366,0.00014,11.82836]
[1779709936267,27.68,77282.06,0.0,0.13366,0.00014,11.82836]
[1779709936326,27.68,77282.06,0.0,0.13366,0.00014,11.82836]
[1779709936384,27.68,77282.06,0.0,0.13366,0.00014,11.82836]
[1779709936402,27.68,77285.95,0.0,0.13421,0.00014,11.86254]
[1779709938737,27.68,77287.49,0.0,0.13443,0.00014,11.87617]
[1779709938778,27.68,77287.49,0.0,0.13443,0.00014,11.87617]
[1779709938780,27.68,77287.38,0.0,0.13441,0.00014,11.87523]
[1779709940678,27.68,77287.38,0.0,0.13441,0.00014,11.87524]
[1779709940773,27.68,77286.25,0.0,0.13425,0.00014,11.86531]
[1779709943249,27.68,77285.45,0.0,0.13414,0.00014,11.85831]
[1779709943269,27.68,77285.45,0.0,0.13414,0.00014,11.85831]
[1779709943811,27.68,77285.96,0.0,0.13421,0.00014,11.86283]
[1779709944315,27.68,77285.96,0.0,0.13421,0.00014,11.86283]
[1779709944339,27.68,77285.96,0.0,0.13421,0.00014,11.86283]
[1779709944350,27.68,77285.96,0.0,0.13421,0.00014,11.86283]
[1779709944352,27.68,77285.96,0.0,0.13421,0.00014,11.86283]
[1779709944765,27.68,77286.57,0.0,0.1343,0.00014,11.86823]
[1779709946768,27.68,77291.93,0.0,0.13507,0.00014,11.91545]
[1779709946784,27.68,77291.93,0.0,0.13507,0.00014,11.91545]
[1779709946825,27.68,77291.93,0.0,0.13507,0.00014,11.91545]
[1779709947400,27.68,77293.56,0.0,0.1353,0.00014,11.92978]
[1779709948797,27.68,77293.56,0.0,0.1353,0.00014,11.92978]
[1779709948803,27.68,77293.56,0.0,0.1353,0.00014,11.92978]
[1779709948845,27.68,77293.56,0.0,0.1353,0.00014,11.92978]
[1779709948825,27.68,77296.85,0.0,0.13578,0.00014,11.95906]
[1779709950135,27.68,77296.8,0.0,0.13577,0.00014,11.9589]
[1779709950160,27.68,77296.8,0.0,0.13577,0.00014,11.9589]
[1779709950816,27.68,77296.8,0.0,0.13577,0.00014,11.9589]
[1779709950818,27.68,77296.8,0.0,0.13577,0.00014,11.9589]
[1779709950830,27.68,77297.47,0.0,0.13587,0.00014,11.96507]
[1779709956464,27.68,77298.37,0.0,0.13599,0.00014,11.96969]
[1779709961507,27.69,77302.34,0.0,0.13658,0.00014,12.00608]
[1779709965528,27.69,77292.88,0.0,0.13523,0.00014,11.92322]
[1779709970564,27.69,77301.02,0.0,0.13643,0.00014,11.99704]
[1779709975600,27.7,77302.22,0.0,0.13665,0.00014,12.01021]
[1779709981520,27.7,77301.39,0.0,0.13657,0.00014,12.00511]
[1779709989698,27.71,77304.39,0.0,0.13706,0.00014,12.0354]
[1779709996747,27.72,77305.03,0.0,0.13723,0.00014,12.04543]
[1779710004803,27.72,77305.33,0.0,0.13731,0.00014,12.05031]
[1779710009838,27.72,77305.14,0.0,0.13731,0.00014,12.04999]
[1779710015893,27.73,77304.67,0.0,0.13722,0.00014,12.04239]
[1779710020927,27.73,77304.37,0.0,0.1372,0.00014,12.04105]
[1779710026313,27.73,77305.18,0.0,0.13734,0.00014,12.0497]
[1779710032005,27.73,77305.12,0.0,0.13735,0.00014,12.05036]
[1779710037042,27.74,77306.27,0.0,0.13753,0.00014,12.06164]
[1779710046455,27.75,77306.86,0.0,0.13771,0.00014,12.07235]
[1779710052146,27.75,77314.36,0.0,0.13885,0.00015,12.14137]
[1779710057670,27.76,77312.08,0.0,0.13855,0.00015,12.12302]
[1779710063224,27.76,77311.14,0.0,0.13846,0.00015,12.1178]
[1779710068259,27.77,77311.09,0.0,0.13849,0.00015,12.11946]
[1779710074302,27.77,77310.61,0.0,0.13842,0.00015,12.11264]
[1779710084093,27.77,77310.13,0.0,0.13837,0.00014,12.11006]
[1779710089245,27.78,77309.55,0.0,0.13836,0.00014,12.10899]
[1779710094441,27.79,77309.24,0.0,0.13835,0.00014,12.10863]
[1779710102498,27.79,77309.61,0.0,0.13846,0.00014,12.11494]
[1779710107532,27.79,77302.21,0.0,0.13741,0.00014,12.05145]
[1779710112567,27.8,77307.42,0.0,0.13818,0.00014,12.09825]
[1779710117602,27.8,77306.97,0.0,0.13815,0.00014,12.09644]
[1779710122637,27.8,77306.44,0.0,0.13811,0.00014,12.09392]
[1779710127671,27.81,77306.44,0.0,0.13815,0.00014,12.09601]
[1779710133037,27.81,77307.5,0.0,0.13828,0.00014,12.10193]
[1779710138750,27.82,77308.63,0.0,0.13849,0.00014,12.11469]
[1779710143785,27.82,77310.66,0.0,0.13882,0.00015,12.13448]
[1779710148820,27.82,77310.84,0.0,0.13888,0.00015,12.13809]
[1779710153854,27.83,77307.84,0.0,0.13848,0.00014,12.11394]
[1779710158892,27.83,77308.97,0.0,0.13869,0.00014,12.12622]
[1779710163928,27.83,77308.61,0.0,0.13865,0.00014,12.12384]
[1779710168965,27.84,77312.82,0.0,0.13927,0.00015,12.1617]
[1779710173999,27.84,77314.3,0.0,0.1395,0.00015,12.17539]
[1779710186082,27.84,77317.16,0.0,0.13994,0.00015,12.20195]
[1779710191117,27.84,77314.82,0.0,0.13956,0.00015,12.17696]
[1779710196152,27.84,77314.93,0.0,0.13959,0.00015,12.17863]
[1779710202194,27.84,77314.55,0.0,0.13955,0.00015,12.1762]
[1779710207589,27.85,77315.71,0.0,0.13973,0.00015,12.1873]
[1779710213597,27.85,77315.28,0.0,0.1397,0.00015,12.18508]
[1779710219314,27.86,77309.26,0.0,0.13888,0.00014,12.13538]
[1779710226364,27.86,77309.64,0.0,0.13895,0.00014,12.13987]
[1779710231398,27.86,77311.14,0.0,0.13918,0.00015,12.15368]
[1779710236433,27.86,77310.82,0.0,0.13914,0.00015,12.15138]
[1779710242072,27.86,77311.23,0.0,0.13919,0.00015,12.15407]
[1779710248132,27.86,77307.21,0.0,0.13859,0.00014,12.11771]
[1779710250494,27.85,77306.38,0.0,0.13846,0.00014,12.10996]
[1779710251207,27.85,77306.45,0.0,0.13847,0.00014,12.11042]
[1779710251210,27.85,77306.45,0.0,0.13847,0.00014,12.11042]
[1779710252105,27.85,77306.45,0.0,0.13847,0.00014,12.11042]
[1779710252157,27.85,77305.01,0.0,0.13821,0.00014,12.09259]
[1779710252412,27.85,77305.01,0.0,0.13821,0.00014,12.09259]
[1779710253246,27.85,77305.01,0.0,0.13821,0.00014,12.09246]
[1779710253278,27.85,77305.01,0.0,0.13821,0.00014,12.09246]
[1779710253555,27.85,77304.46,0.0,0.13812,0.00014,12.08751]
[1779710255281,27.85,77302.83,0.0,0.13789,0.00014,12.07308]
[1779710256104,27.85,77304.0,0.0,0.13805,0.00014,12.08325]
[1779710257315,27.85,77303.92,0.0,0.13804,0.00014,12.08244]
[1779710257323,27.85,77303.92,0.0,0.13804,0.00014,12.08244]
[1779710259348,27.85,77303.92,0.0,0.13804,0.00014,12.08222]
[1779710259354,27.85,77303.92,0.0,0.13804,0.00014,12.08222]
[1779710264362,27.85,77304.97,0.0,0.13818,0.00014,12.09095]
[1779710269368,27.85,77305.42,0.0,0.13824,0.00014,12.09446]
[1779710269492,27.85,77305.42,0.0,0.13824,0.00014,12.09446]
[1779710269497,27.85,77305.42,0.0,0.13824,0.00014,12.09446]
[1779710269505,27.85,77305.42,0.0,0.13824,0.00014,12.09446]
[1779710270877,27.85,77305.94,0.0,0.13831,0.00014,12.09895]
[1779710271505,27.85,77306.08,0.0,0.13833,0.00014,12.1001]
[1779710273535,27.85,77306.42,0.0,0.13838,0.00014,12.10292]
[1779710273547,27.85,77306.42,0.0,0.13838,0.00014,12.10292]
[1779710278566,27.85,77303.91,0.0,0.13801,0.00014,12.08051]
[1779710283572,27.85,77299.89,0.0,0.13742,0.00014,12.04489]
[1779710286147,27.85,77296.53,0.0,0.13694,0.00014,12.01528]
[1779710287724,27.85,77293.26,0.0,0.13647,0.00014,11.9865]
[1779710291107,27.85,77283.73,0.0,0.1351,0.00014,11.90293]
[1779710296117,27.85,77283.43,0.0,0.13507,0.00014,11.90054]
[1779710299955,27.85,77281.69,0.0,0.13482,0.00014,11.88556]
[1779710303599,27.85,77277.09,0.0,0.13417,0.00014,11.84562]
[1779710304452,27.85,77276.96,0.0,0.13416,0.00014,11.84458]
[1779710304920,27.85,77276.96,0.0,0.13416,0.00014,11.8447]
[1779710311968,27.85,77273.54,0.0,0.13365,0.00014,11.81084]
[1779710317004,27.85,77273.07,0.0,0.13359,0.00014,11.80755]
[1779710322039,27.86,77272.28,0.0,0.1335,0.00014,11.8015]
[1779710327074,27.86,77271.64,0.0,0.13342,0.00014,11.79681]
[1779710332109,27.86,77265.15,0.0,0.13252,0.00014,11.74119]
[1779710337164,27.86,77264.72,0.0,0.13248,0.00014,11.7387]
[1779710337422,27.86,77264.72,0.0,0.13248,0.00014,11.7387]
[1779710337443,27.86,77264.72,0.0,0.13248,0.00014,11.7387]
[1779710338160,27.86,77261.85,0.0,0.13209,0.00014,11.71391]
[1779710343194,27.87,77250.88,0.0,0.13058,0.00014,11.62008]
[1779710344613,27.87,77249.26,0.0,0.13037,0.00014,11.60641]
[1779710345209,27.87,77249.22,0.0,0.13037,0.00014,11.60651]
[1779710350244,27.87,77256.35,0.0,0.13139,0.00014,11.67066]
[1779710354272,27.87,77272.04,0.0,0.13362,0.00014,11.80893]
[1779710359343,27.87,77277.37,0.0,0.13439,0.00014,11.85622]
[1779710365349,27.88,77277.61,0.0,0.13443,0.00014,11.85896]
[1779710370383,27.88,77276.9,0.0,0.13434,0.00014,11.85325]
[1779710375418,27.88,77275.83,0.0,0.13415,0.00014,11.83941]
[1779710380458,27.88,77277.91,0.0,0.13445,0.00014,11.85824]
[1779710385488,27.88,77274.81,0.0,0.13402,0.00014,11.83164]
[1779710390522,27.88,77274.25,0.0,0.13395,0.00014,11.82725]
[1779710395558,27.88,77274.15,0.0,0.13395,0.00014,11.82685]
[1779710401601,27.88,77274.94,0.0,0.13407,0.00014,11.83426]
[1779710406640,27.88,77280.37,0.0,0.13484,0.00014,11.882]
[1779710409022,27.88,77279.92,0.0,0.13478,0.00014,11.87809]
[1779710409072,27.88,77279.92,0.0,0.13478,0.00014,11.87809]
[1779710409130,27.88,77279.02,0.0,0.13465,0.00014,11.87025]
[1779710412914,27.88,77277.86,0.0,0.13449,0.00014,11.8602]
[1779710417717,27.88,77268.33,0.0,0.13315,0.00014,11.77731]
[1779710422751,27.89,77269.43,0.0,0.13331,0.00014,11.78753]
[1779710427121,27.89,77269.89,0.0,0.13338,0.00014,11.79189]
[1779710427163,27.89,77269.89,0.0,0.13338,0.00014,11.79189]
[1779710427202,27.89,77271.13,0.0,0.13356,0.00014,11.80283]
[1779710427911,27.89,77271.13,0.0,0.13356,0.00014,11.80283]
[1779710427935,27.89,77271.13,0.0,0.13356,0.00014,11.80283]
[1779710427973,27.89,77271.13,0.0,0.13356,0.00014,11.80283]
[1779710427982,27.89,77272.44,0.0,0.13375,0.00014,11.81438]
[1779710429889,27.89,77272.44,0.0,0.13375,0.00014,11.81447]
[1779710429912,27.89,77272.44,0.0,0.13375,0.00014,11.81447]
[1779710429977,27.89,77271.74,0.0,0.13365,0.00014,11.80844]
[1779710431940,27.89,77271.74,0.0,0.13365,0.00014,11.80844]
[1779710432263,27.89,77270.98,0.0,0.1335,0.00014,11.79692]
[1779710433943,27.89,77270.96,0.0,0.1335,0.00014,11.79682]
[1779710433949,27.89,77270.96,0.0,0.1335,0.00014,11.79682]
[1779710438955,27.89,77271.16,0.0,0.13353,0.00014,11.79895]
[1779710442030,27.89,77270.95,0.0,0.13351,0.00014,11.79733]
[1779710442047,27.89,77270.95,0.0,0.13351,0.00014,11.79733]
[1779710442120,27.89,77270.95,0.0,0.13351,0.00014,11.7974]
[1779710444055,27.89,77270.95,0.0,0.13351,0.00014,11.79747]
[1779710444083,27.89,77270.95,0.0,0.13351,0.00014,11.79747]
[1779710444184,27.89,77268.51,0.0,0.13316,0.00014,11.77625]
[1779710446081,27.89,77268.51,0.0,0.13317,0.00014,11.77632]
[1779710446310,27.89,77268.18,0.0,0.13312,0.00014,11.77355]
[1779710451327,27.89,77268.59,0.0,0.13319,0.00014,11.77754]
[1779710456226,27.89,77269.9,0.0,0.13338,0.00014,11.78946]
[1779710456234,27.89,77269.9,0.0,0.13338,0.00014,11.78946]
[1779710458251,27.89,77269.56,0.0,0.13333,0.00014,11.78667]
[1779710458257,27.89,77269.56,0.0,0.13333,0.00014,11.78667]
[1779710463268,27.89,77269.67,0.0,0.13336,0.00014,11.78809]
[1779710468277,27.89,77271.99,0.0,0.13369,0.00014,11.80875]
[1779710472449,27.89,77271.72,0.0,0.13366,0.00014,11.80674]
[1779710472453,27.89,77271.72,0.0,0.13366,0.00014,11.80674]
[1779710475219,27.89,77271.91,0.0,0.13369,0.00014,11.80855]
[1779710475243,27.89,77271.91,0.0,0.13369,0.00014,11.80855]
[1779710477134,27.89,77262.97,0.0,0.13243,0.00014,11.73079]
[1779710482170,27.9,77255.88,0.0,0.13146,0.00014,11.67016]
[1779710486117,27.9,77250.84,0.0,0.13077,0.00014,11.6273]
[1779710486335,27.9,77251.92,0.0,0.13093,0.00014,11.63705]
[1779710488714,27.9,77245.51,0.0,0.13005,0.00014,11.58201]
[1779710489188,27.9,77245.51,0.0,0.13005,0.00014,11.58201]
[1779710489225,27.9,77245.51,0.0,0.13005,0.00014,11.58201]
[1779710489392,27.9,77235.47,0.0,0.12867,0.00014,11.49521]
[1779710490776,27.9,77235.47,0.0,0.12867,0.00014,11.49525]
[1779710490796,27.9,77235.47,0.0,0.12867,0.00014,11.49525]
[1779710491311,27.9,77235.41,0.0,0.12862,0.00014,11.48987]
[1779710497286,27.9,77228.93,0.0,0.12775,0.00014,11.43466]
[1779710497753,27.9,77228.93,0.0,0.12775,0.00014,11.43466]
[1779710498296,27.9,77227.71,0.0,0.12758,0.00014,11.4243]
[1779710503329,27.9,77221.53,0.0,0.12674,0.00014,11.37104]
[1779710508363,27.9,77223.51,0.0,0.12702,0.00014,11.38867]
[1779710513163,27.91,77226.57,0.0,0.12745,0.00014,11.41611]
[1779710513400,27.91,77226.93,0.0,0.12751,0.00014,11.41945]
[1779710518435,27.91,77233.61,0.0,0.12844,0.00014,11.4783]
[1779710521161,27.91,77232.87,0.0,0.12834,0.00014,11.47216]
[1779710521456,27.91,77234.55,0.0,0.12857,0.00014,11.48686]
[1779710522314,27.91,77234.55,0.0,0.12857,0.00014,11.48686]
[1779710522463,27.91,77235.47,0.0,0.1287,0.00014,11.49495]
[1779710527500,27.91,77237.23,0.0,0.12895,0.00014,11.51052]
[1779710532542,27.91,77239.49,0.0,0.12926,0.00014,11.53031]
[1779710533327,27.91,77239.49,0.0,0.12926,0.00014,11.53031]
[1779710533398,27.91,77239.16,0.0,0.12922,0.00014,11.52753]
[1779710538576,27.91,77237.53,0.0,0.129,0.00014,11.51354]
[1779710543810,27.91,77239.75,0.0,0.1293,0.00014,11.53294]
[1779710548937,27.91,77239.87,0.0,0.12933,0.00014,11.53442]
[1779710554687,27.91,77239.57,0.0,0.12926,0.00014,11.52771]
[1779710560083,27.92,77237.4,0.0,0.12897,0.00014,11.50953]
[1779710561036,27.92,77237.4,0.0,0.12897,0.00014,11.50953]
[1779710561681,27.91,77230.14,0.0,0.12797,0.00014,11.44646]
[1779710564220,27.91,77227.34,0.0,0.12758,0.00014,11.42213]
[1779710564961,27.91,77230.13,0.0,0.12796,0.00014,11.44623]
[1779710565047,27.91,77229.52,0.0,0.12788,0.00014,11.44089]
[1779710570799,27.91,77227.21,0.0,0.12756,0.00014,11.42058]
[1779710575835,27.91,77231.24,0.0,0.1281,0.00014,11.45513]
[1779710580869,27.91,77235.4,0.0,0.12866,0.00014,11.49045]
[1779710585904,27.91,77235.53,0.0,0.12867,0.00014,11.49083]
[1779710590939,27.91,77231.5,0.0,0.12811,0.00014,11.45526]
[1779710596981,27.91,77229.65,0.0,0.12784,0.00014,11.43865]
[1779710599175,27.91,77229.63,0.0,0.12784,0.00014,11.43839]
[1779710603476,27.91,77228.38,0.0,0.12766,0.00014,11.42725]
[1779710610434,27.91,77227.89,0.0,0.12759,0.00014,11.42246]
[1779710616119,27.91,77222.99,0.0,0.12687,0.00014,11.37475]
[1779710621124,27.91,77223.92,0.0,0.12699,0.00014,11.38278]
[1779710626133,27.91,77224.65,0.0,0.12709,0.00014,11.38909]
[1779710631159,27.91,77218.58,0.0,0.12627,0.00014,11.33663]
[1779710632467,27.91,77218.28,0.0,0.12623,0.00014,11.33411]
[1779710633581,27.91,77209.17,0.0,0.125,0.00013,11.25559]
[1779710634912,27.91,77212.42,0.0,0.12544,0.00014,11.28375]
[1779710635940,27.91,77212.42,0.0,0.12544,0.00014,11.28394]
[1779710642302,27.91,77207.7,0.0,0.12482,0.00013,11.24424]
[1779710647336,27.91,77210.13,0.0,0.12516,0.00014,11.26609]
[1779710652372,27.91,77215.66,0.0,0.12592,0.00014,11.31467]
[1779710652900,27.91,77215.66,0.0,0.12592,0.00014,11.31467]
[1779710655393,27.91,77236.5,0.0,0.12877,0.00014,11.49514]
[1779710656251,27.91,77236.5,0.0,0.12877,0.00014,11.49514]
[1779710656400,27.91,77238.92,0.0,0.1291,0.00014,11.51598]
[1779710656887,27.91,77238.92,0.0,0.1291,0.00014,11.51598]
[1779710658265,27.91,77237.69,0.0,0.12893,0.00014,11.50513]
[1779710661893,27.91,77240.16,0.0,0.12926,0.00014,11.52582]
[1779710662322,27.91,77240.16,0.0,0.12926,0.00014,11.52582]
[1779710662442,27.91,77240.12,0.0,0.12925,0.00014,11.52527]
[1779710664347,27.91,77240.12,0.0,0.12925,0.00014,11.52527]
[1779710670014,27.91,77238.15,0.0,0.12896,0.00014,11.50713]
[1779710676540,27.9,77235.49,0.0,0.12852,0.00014,11.47729]
[1779710680623,27.9,77235.06,0.0,0.12845,0.00014,11.47299]
[1779710684681,27.9,77242.63,0.0,0.12948,0.00014,11.53761]
[1779710685604,27.9,77246.42,0.0,0.13001,0.00014,11.57062]
[1779710688764,27.9,77251.05,0.0,0.13065,0.00014,11.61095]
[1779710689633,27.9,77251.74,0.0,0.13075,0.00014,11.61695]
[1779710689957,27.9,77251.74,0.0,0.13075,0.00014,11.61695]
[1779710689992,27.9,77251.74,0.0,0.13075,0.00014,11.61695]
[1779710690640,27.9,77248.68,0.0,0.13032,0.00014,11.59035]
[1779710691646,27.9,77232.52,0.0,0.12809,0.00014,11.4501]
[1779710692854,27.9,77232.52,0.0,0.12809,0.00014,11.45035]
[1779710693660,27.9,77232.64,0.0,0.12811,0.00014,11.45164]
[1779710694853,27.9,77233.11,0.0,0.12818,0.00014,11.45596]
[1779710694873,27.9,77233.59,0.0,0.12825,0.00014,11.46037]
[1779710700934,27.9,77234.8,0.0,0.12843,0.00014,11.47125]
[1779710706751,27.9,77234.82,0.0,0.12841,0.00014,11.47046]
[1779710709929,27.9,77233.45,0.0,0.12822,0.00014,11.45818]
[1779710709946,27.9,77233.14,0.0,0.12817,0.00014,11.45535]
[1779710716179,27.9,77229.15,0.0,0.12761,0.00014,11.41999]
[1779710721861,27.9,77226.4,0.0,0.12722,0.00014,11.39527]
[1779710726898,27.9,77226.86,0.0,0.12727,0.00014,11.3984]
[1779710731933,27.9,77227.36,0.0,0.12728,0.00014,11.39673]
[1779710737634,27.89,77229.46,0.0,0.12755,0.00014,11.41405]
[1779710737698,27.89,77229.46,0.0,0.12755,0.00014,11.41381]
[1779710739995,27.89,77238.3,0.0,0.12875,0.00014,11.48964]
[1779710743516,27.89,77237.74,0.0,0.12867,0.00014,11.48447]
[1779710743559,27.89,77239.93,0.0,0.12896,0.00014,11.50286]
[1779710748250,27.89,77242.24,0.0,0.12928,0.00014,11.5228]
[1779710748488,27.89,77244.97,0.0,0.12965,0.00014,11.54656]
[1779710752353,27.89,77249.01,0.0,0.13022,0.00014,11.58177]
[1779710752398,27.89,77249.01,0.0,0.13022,0.00014,11.58177]
[1779710752495,27.89,77249.01,0.0,0.13022,0.00014,11.58177]
[1779710752574,27.89,77249.01,0.0,0.13022,0.00014,11.58177]
[1779710752585,27.89,77250.35,0.0,0.1304,0.00014,11.59344]
[1779710752761,27.89,77250.35,0.0,0.1304,0.00014,11.59344]
[1779710752811,27.89,77250.35,0.0,0.1304,0.00014,11.59344]
[1779710752977,27.89,77250.35,0.0,0.1304,0.00014,11.59344]
[1779710753032,27.89,77250.35,0.0,0.1304,0.00014,11.59344]
[1779710753184,27.89,77250.35,0.0,0.1304,0.00014,11.59344]
[1779710753216,27.89,77250.35,0.0,0.1304,0.00014,11.59344]
[1779710753384,27.89,77250.35,0.0,0.1304,0.00014,11.59344]
[1779710753430,27.89,77250.35,0.0,0.1304,0.00014,11.59344]
[1779710753585,27.89,77250.35,0.0,0.1304,0.00014,11.59344]
[1779710753613,27.89,77250.35,0.0,0.1304,0.00014,11.59344]
[1779710753708,27.89,77261.73,0.0,0.13199,0.00014,11.69253]
[1779710753859,27.89,77261.73,0.0,0.13199,0.00014,11.69253]
[1779710753900,27.89,77261.73,0.0,0.13199,0.00014,11.69253]
[1779710754097,27.89,77261.73,0.0,0.13199,0.00014,11.69253]
[1779710754128,27.89,77261.73,0.0,0.13199,0.00014,11.69253]
[1779710754328,27.89,77261.73,0.0,0.13199,0.00014,11.69253]
[1779710754363,27.89,77261.73,0.0,0.13199,0.00014,11.69253]
[1779710754412,27.89,77263.62,0.0,0.13226,0.00014,11.70902]
[1779710755692,27.89,77263.62,0.0,0.13226,0.00014,11.70902]
[1779710755718,27.89,77263.62,0.0,0.13226,0.00014,11.70902]
[1779710756462,27.89,77267.96,0.0,0.13286,0.00014,11.74663]
[1779710757566,27.89,77267.96,0.0,0.13286,0.00014,11.74663]
[1779710757679,27.89,77267.96,0.0,0.13286,0.00014,11.74663]
[1779710757774,27.89,77264.41,0.0,0.13236,0.00014,11.71554]
[1779710757782,27.89,77264.41,0.0,0.13236,0.00014,11.71554]
[1779710758712,27.89,77263.37,0.0,0.13221,0.00014,11.7063]
[1779710763736,27.89,77263.13,0.0,0.13217,0.00014,11.70366]
[1779710763829,27.89,77263.13,0.0,0.13217,0.00014,11.70352]
[1779710763860,27.89,77263.13,0.0,0.13217,0.00014,11.70352]
[1779710763947,27.89,77263.13,0.0,0.13217,0.00014,11.70352]
[1779710765872,27.89,77257.54,0.0,0.13138,0.00014,11.65453]
[1779710765945,27.89,77257.54,0.0,0.13138,0.00014,11.65453]
[1779710766532,27.89,77257.49,0.0,0.13137,0.00014,11.65399]
[1779710767899,27.89,77257.49,0.0,0.13137,0.00014,11.65391]
[1779710768730,27.89,77259.35,0.0,0.13163,0.00014,11.67001]
[1779710773738,27.89,77260.49,0.0,0.13178,0.00014,11.67942]
[1779710778034,27.88,77261.16,0.0,0.13186,0.00014,11.68453]
[1779710778041,27.88,77261.16,0.0,0.13186,0.00014,11.68453]
[1779710778122,27.88,77261.16,0.0,0.13186,0.00014,11.68437]
[1779710780067,27.88,77261.16,0.0,0.13186,0.00014,11.68421]
[1779710780716,27.88,77261.09,0.0,0.13184,0.00014,11.68344]
[1779710784147,27.88,77261.18,0.0,0.13185,0.00014,11.68373]
[1779710784302,27.88,77261.18,0.0,0.13185,0.00014,11.68356]
[1779710786153,27.88,77260.67,0.0,0.13177,0.00014,11.67895]
[1779710786686,27.88,77261.76,0.0,0.13192,0.00014,11.68829]
[1779710788180,27.88,77261.91,0.0,0.13194,0.00014,11.68942]
[1779710788192,27.88,77261.91,0.0,0.13194,0.00014,11.68942]
[1779710788331,27.88,77261.91,0.0,0.13194,0.00014,11.68924]
[1779710790210,27.88,77262.24,0.0,0.13198,0.00014,11.69194]
[1779710790755,27.88,77261.61,0.0,0.13189,0.00014,11.68626]
[1779710792229,27.88,77260.85,0.0,0.13173,0.00014,11.67443]
[1779710792236,27.88,77260.85,0.0,0.13173,0.00014,11.67443]
[1779710792251,27.88,77260.85,0.0,0.13173,0.00014,11.67443]
[1779710796295,27.88,77262.0,0.0,0.13188,0.00014,11.68377]
[1779710796301,27.88,77262.0,0.0,0.13188,0.00014,11.68377]
[1779710796315,27.88,77262.0,0.0,0.13188,0.00014,11.68377]
[1779710796389,27.88,77261.89,0.0,0.13186,0.00014,11.68263]
[1779710798324,27.88,77261.89,0.0,0.13186,0.00014,11.68246]
[1779710798774,27.88,77262.0,0.0,0.13187,0.00014,11.68324]
[1779710803776,27.88,77265.8,0.0,0.1324,0.00014,11.71564]
[1779710804419,27.88,77265.81,0.0,0.13239,0.00014,11.71551]
[1779710804422,27.88,77265.81,0.0,0.13239,0.00014,11.71551]
[1779710804449,27.88,77265.81,0.0,0.13239,0.00014,11.71551]
[1779710804517,27.88,77268.06,0.0,0.13271,0.00014,11.73491]
[1779710806444,27.87,77268.06,0.0,0.1327,0.00014,11.7347]
[1779710806772,27.87,77266.22,0.0,0.13244,0.00014,11.7184]
[1779710808476,27.87,77266.44,0.0,0.13247,0.00014,11.7201]
[1779710808483,27.87,77266.44,0.0,0.13247,0.00014,11.7201]
[1779710808579,27.87,77266.39,0.0,0.13246,0.00014,11.71944]
[1779710816882,27.87,77266.22,0.0,0.1324,0.00014,11.71608]
[1779710823573,27.87,77266.22,0.0,0.13238,0.00014,11.71488]
[1779710828612,27.87,77265.45,0.0,0.13226,0.00014,11.70718]
[1779710829790,27.87,77265.45,0.0,0.13226,0.00014,11.70718]
[1779710832471,27.86,77264.64,0.0,0.13213,0.00014,11.69952]
[1779710832638,27.86,77263.84,0.0,0.13202,0.00014,11.69235]
[1779710838681,27.86,77265.15,0.0,0.13219,0.00014,11.7031]
[1779710844723,27.86,77265.31,0.0,0.1322,0.00014,11.70392]
[1779710850765,27.86,77266.23,0.0,0.13232,0.00014,11.71136]
[1779710855800,27.86,77266.1,0.0,0.13225,0.00014,11.70473]
[1779710860836,27.86,77266.7,0.0,0.13233,0.00014,11.70954]
[1779710863975,27.86,77259.6,0.0,0.13133,0.00014,11.64741]
[1779710864864,27.86,77250.74,0.0,0.13009,0.00014,11.57014]
[1779710869899,27.86,77253.98,0.0,0.13052,0.00014,11.59651]
[1779710874938,27.85,77254.55,0.0,0.13056,0.00014,11.59933]
[1779710880655,27.85,77255.16,0.0,0.13063,0.00014,11.60395]
[1779710885546,27.85,77252.05,0.0,0.1302,0.00014,11.57706]
[1779710885885,27.85,77252.05,0.0,0.1302,0.00014,11.57706]
[1779710885831,27.85,77242.94,0.0,0.12894,0.00014,11.4979]
[1779710887554,27.85,77241.19,0.0,0.1287,0.00014,11.4829]
[1779710887822,27.85,77241.82,0.0,0.12879,0.00014,11.48862]
[1779710892864,27.85,77250.31,0.0,0.12996,0.00014,11.562]
[1779710897894,27.85,77250.64,0.0,0.12999,0.00014,11.56391]
[1779710902897,27.85,77251.97,0.0,0.13016,0.00014,11.57456]
[1779710903793,27.85,77251.81,0.0,0.13014,0.00014,11.57298]
[1779710903804,27.85,77251.81,0.0,0.13014,0.00014,11.57298]
[1779710903837,27.85,77251.58,0.0,0.1301,0.00014,11.57079]
[1779710909871,27.84,77251.8,0.0,0.13012,0.00014,11.57198]
[1779710910861,27.84,77251.64,0.0,0.13009,0.00014,11.57004]
[1779710915883,27.84,77249.46,0.0,0.12973,0.00014,11.54532]
[1779710920913,27.84,77246.74,0.0,0.12934,0.00014,11.52071]
[1779710925916,27.84,77243.32,0.0,0.12885,0.00014,11.49003]
[1779710930961,27.84,77240.72,0.0,0.12847,0.00014,11.46634]
[1779710935988,27.84,77239.71,0.0,0.12832,0.00014,11.45668]
[1779710938267,27.83,77238.69,0.0,0.12817,0.00014,11.44745]
[1779710938275,27.83,77238.69,0.0,0.12817,0.00014,11.44745]
[1779710938381,27.83,77238.69,0.0,0.12817,0.00014,11.44726]
[1779710943415,27.83,77242.72,0.0,0.12871,0.00014,11.48142]
[1779710944232,27.83,77242.72,0.0,0.12871,0.00014,11.48142]
[1779710944424,27.83,77243.12,0.0,0.12876,0.00014,11.48472]
[1779710945807,27.83,77253.52,0.0,0.1302,0.00014,11.57509]
[1779710952469,27.83,77251.42,0.0,0.12991,0.00014,11.55691]
[1779710952474,27.83,77251.42,0.0,0.12991,0.00014,11.55691]
[1779710952883,27.83,77249.71,0.0,0.12968,0.00014,11.54229]
[1779710957893,27.83,77249.9,0.0,0.12971,0.00014,11.54388]
[1779710962913,27.83,77251.89,0.0,0.12997,0.00014,11.56028]
[1779710967920,27.83,77251.38,0.0,0.12988,0.00014,11.55505]
[1779710971871,27.83,77243.56,0.0,0.12874,0.00014,11.48123]
[1779710976891,27.83,77239.66,0.0,0.1282,0.00014,11.44699]
[1779710981909,27.83,77236.59,0.0,0.12777,0.00014,11.41992]
[1779710982875,27.83,77236.92,0.0,0.12781,0.00014,11.4227]
[1779710982882,27.83,77236.92,0.0,0.12781,0.00014,11.4227]
[1779710982902,27.83,77239.77,0.0,0.1282,0.00014,11.44739]
[1779710988933,27.83,77239.7,0.0,0.12818,0.00014,11.44611]
[1779710994773,27.82,77239.13,0.0,0.12809,0.00014,11.44021]
[1779710999808,27.82,77238.88,0.0,0.12805,0.00014,11.43748]
[1779711003143,27.82,77237.51,0.0,0.12785,0.00014,11.42521]
[1779711003953,27.82,77237.11,0.0,0.1278,0.00014,11.42161]
[1779711007681,27.82,77237.11,0.0,0.12779,0.00014,11.42149]
[1779711012902,27.82,77233.21,0.0,0.12724,0.00014,11.38664]
[1779711017942,27.82,77234.93,0.0,0.12747,0.00014,11.40123]
[1779711021253,27.82,77233.87,0.0,0.12732,0.00014,11.39169]
[1779711021343,27.82,77233.87,0.0,0.12732,0.00014,11.39169]
[1779711021963,27.82,77234.0,0.0,0.12734,0.00014,11.39273]
[1779711026998,27.82,77230.43,0.0,0.12684,0.00014,11.36133]
[1779711033040,27.82,77230.05,0.0,0.12674,0.00014,11.35253]
[1779711038449,27.82,77226.48,0.0,0.12624,0.00014,11.32105]
[1779711045125,27.81,77229.17,0.0,0.1266,0.00014,11.34394]
[1779711050160,27.81,77232.42,0.0,0.12704,0.00014,11.37168]
[1779711055195,27.81,77234.3,0.0,0.12729,0.00014,11.38762]
[1779711060229,27.81,77238.33,0.0,0.12784,0.00014,11.42215]
[1779711067278,27.81,77239.99,0.0,0.12805,0.00014,11.43591]
[1779711072314,27.81,77242.11,0.0,0.12834,0.00014,11.45386]
[1779711077350,27.81,77242.94,0.0,0.12845,0.00014,11.46065]
[1779711082385,27.81,77241.7,0.0,0.12827,0.00014,11.44948]
[1779711087420,27.81,77245.55,0.0,0.12879,0.00014,11.48261]
[1779711092454,27.81,77253.99,0.0,0.12991,0.00014,11.55043]
[1779711096519,27.81,77254.38,0.0,0.12995,0.00014,11.55324]
[1779711099867,27.81,77258.4,0.0,0.13052,0.00014,11.58839]
[1779711099874,27.81,77258.4,0.0,0.13052,0.00014,11.58839]
[1779711101545,27.81,77260.08,0.0,0.13075,0.00014,11.6033]
[1779711101656,27.81,77260.08,0.0,0.13075,0.00014,11.6033]
[1779711101916,27.81,77260.08,0.0,0.13075,0.00014,11.6033]
[1779711101922,27.81,77260.08,0.0,0.13075,0.00014,11.6033]
[1779711101973,27.81,77260.08,0.0,0.13075,0.00014,11.6033]
[1779711102066,27.81,77260.08,0.0,0.13075,0.00014,11.6033]
[1779711102024,27.81,77261.83,0.0,0.131,0.00014,11.61868]
[1779711102225,27.81,77261.83,0.0,0.131,0.00014,11.61868]
[1779711102261,27.81,77261.83,0.0,0.131,0.00014,11.61868]
[1779711102474,27.81,77261.83,0.0,0.131,0.00014,11.61868]
[1779711102497,27.81,77261.83,0.0,0.131,0.00014,11.61868]
[1779711102926,27.81,77261.83,0.0,0.131,0.00014,11.61868]
[1779711102949,27.81,77261.83,0.0,0.131,0.00014,11.61868]
[1779711102971,27.81,77261.83,0.0,0.131,0.00014,11.61868]
[1779711102974,27.81,77261.83,0.0,0.131,0.00014,11.61868]
[1779711103003,27.81,77261.83,0.0,0.131,0.00014,11.61868]
[1779711103055,27.81,77263.67,0.0,0.13126,0.00014,11.63484]
[1779711103941,27.81,77263.67,0.0,0.13126,0.00014,11.63484]
[1779711104088,27.81,77265.43,0.0,0.13151,0.00014,11.65032]
[1779711105225,27.81,77265.55,0.0,0.13153,0.00014,11.65145]
[1779711105983,27.81,77265.55,0.0,0.13153,0.00014,11.65145]
[1779711106011,27.81,77265.55,0.0,0.13153,0.00014,11.65145]
[1779711106073,27.81,77265.13,0.0,0.13147,0.00014,11.64784]
[1779711108063,27.81,77265.13,0.0,0.13147,0.00014,11.6479]
[1779711108070,27.81,77265.13,0.0,0.13147,0.00014,11.6479]
[1779711108941,27.81,77267.89,0.0,0.13186,0.00014,11.67225]
[1779711114608,27.81,77269.16,0.0,0.13205,0.00014,11.68406]
[1779711119645,27.81,77269.46,0.0,0.13209,0.00014,11.68671]
[1779711124679,27.81,77269.53,0.0,0.13211,0.00014,11.68735]
[1779711129287,27.81,77276.7,0.0,0.13311,0.00014,11.74991]
[1779711129714,27.81,77276.7,0.0,0.1331,0.00014,11.74917]
[1779711134749,27.8,77277.02,0.0,0.13307,0.00014,11.74727]
[1779711139783,27.79,77275.59,0.0,0.1328,0.00014,11.73059]
[1779711144819,27.79,77274.87,0.0,0.13269,0.00014,11.72381]
[1779711149854,27.79,77274.72,0.0,0.13266,0.00014,11.72201]
[1779711154889,27.79,77273.71,0.0,0.13246,0.00014,11.70762]
[1779711159150,27.79,77273.32,0.0,0.1324,0.00014,11.70394]
[1779711159162,27.79,77272.5,0.0,0.13229,0.00014,11.69668]
[1779711163392,27.79,77273.24,0.0,0.13239,0.00014,11.70284]
[1779711163952,27.79,77280.56,0.0,0.13342,0.00014,11.76682]
[1779711169799,27.79,77278.69,0.0,0.13314,0.00014,11.7497]
[1779711174911,27.78,77276.61,0.0,0.13283,0.00014,11.73041]
[1779711181072,27.78,77279.09,0.0,0.13316,0.00014,11.75083]
[1779711186107,27.78,77278.14,0.0,0.13301,0.00014,11.74165]
[1779711189765,27.78,77278.55,0.0,0.13306,0.00014,11.74489]
[1779711190136,27.78,77279.13,0.0,0.13314,0.00014,11.74963]
[1779711195170,27.78,77279.24,0.0,0.13314,0.00014,11.74974]
[1779711200010,27.78,77277.85,0.0,0.13293,0.00014,11.7369]
[1779711200111,27.77,77278.08,0.0,0.13296,0.00014,11.73877]
[1779711200549,27.77,77278.08,0.0,0.13296,0.00014,11.73877]
[1779711201212,27.77,77277.73,0.0,0.13291,0.00014,11.73556]
[1779711206248,27.77,77271.32,0.0,0.132,0.00014,11.679]
[1779711211283,27.77,77267.18,0.0,0.13137,0.00014,11.63748]
[1779711216549,27.77,77266.09,0.0,0.13121,0.00014,11.62777]
[1779711222358,27.77,77264.74,0.0,0.13102,0.00014,11.61568]
[1779711227722,27.77,77264.04,0.0,0.13092,0.00014,11.60947]
[1779711233436,27.77,77263.17,0.0,0.13079,0.00014,11.60156]
[1779711238473,27.77,77264.05,0.0,0.13091,0.00014,11.60895]
[1779711239855,27.77,77273.21,0.0,0.13219,0.00014,11.68889]
[1779711240708,27.77,77273.21,0.0,0.13219,0.00014,11.68889]
[1779711240773,27.77,77272.39,0.0,0.13208,0.00014,11.68154]
[1779711244767,27.77,77271.55,0.0,0.13195,0.00014,11.67367]
[1779711244797,27.77,77271.06,0.0,0.13188,0.00014,11.66921]
[1779711250148,27.77,77269.58,0.0,0.13166,0.00014,11.6556]
[1779711256598,27.77,77267.3,0.0,0.13132,0.00014,11.63442]
[1779711262640,27.76,77265.59,0.0,0.13106,0.00014,11.6186]
[1779711267674,27.76,77263.01,0.0,0.13069,0.00014,11.59544]
[1779711272710,27.76,77260.52,0.0,0.13029,0.00014,11.56807]
[1779711277746,27.76,77258.44,0.0,0.12999,0.00014,11.54956]
[1779711282780,27.76,77257.56,0.0,0.12986,0.00014,11.54159]
[1779711288161,27.76,77258.81,0.0,0.13003,0.00014,11.5523]
[1779711293863,27.76,77258.08,0.0,0.12993,0.00014,11.5455]
[1779711298896,27.76,77257.88,0.0,0.12989,0.00014,11.54345]
[1779711303931,27.76,77255.21,0.0,0.12952,0.00014,11.51986]
[1779711308966,27.76,77254.1,0.0,0.12936,0.00014,11.51011]
[1779711314000,27.76,77256.44,0.0,0.12969,0.00014,11.53043]
[1779711319039,27.76,77257.12,0.0,0.12977,0.00014,11.53584]
[1779711324074,27.76,77255.77,0.0,0.12958,0.00014,11.52389]
[1779711329109,27.76,77256.27,0.0,0.12965,0.00014,11.52809]
[1779711334144,27.76,77253.78,0.0,0.12925,0.00014,11.50115]
[1779711339179,27.76,77253.9,0.0,0.12927,0.00014,11.50221]
[1779711346228,27.76,77255.06,0.0,0.12943,0.00014,11.51232]
[1779711351263,27.76,77256.1,0.0,0.12957,0.00014,11.52135]
[1779711357305,27.76,77256.29,0.0,0.1296,0.00014,11.52286]
[1779711362340,27.76,77257.8,0.0,0.12981,0.00014,11.53591]
[1779711367375,27.75,77259.24,0.0,0.13,0.00014,11.54826]
[1779711373416,27.75,77258.99,0.0,0.12996,0.00014,11.54571]
[1779711378449,27.75,77259.17,0.0,0.12998,0.00014,11.54705]
[1779711378452,27.75,77266.52,0.0,0.13101,0.00014,11.61122]
[1779711383487,27.75,77267.93,0.0,0.1312,0.00014,11.62267]
[1779711387003,27.75,77267.23,0.0,0.13109,0.00014,11.61639]
[1779711387068,27.75,77267.67,0.0,0.13115,0.00014,11.61992]
[1779711390026,27.75,77268.0,0.0,0.13119,0.00014,11.62251]
[1779711390117,27.75,77269.77,0.0,0.13144,0.00014,11.63785]
[1779711395826,27.75,77274.59,0.0,0.13206,0.00014,11.67418]
[1779711400988,27.75,77269.65,0.0,0.13135,0.00014,11.62994]
[1779711406648,27.75,77270.96,0.0,0.13151,0.00014,11.64042]
[1779711414212,27.74,77271.77,0.0,0.13162,0.00014,11.64678]
[1779711420299,27.74,77273.36,0.0,0.13182,0.00014,11.65914]
[1779711426792,27.73,77276.67,0.0,0.13222,0.00014,11.68401]
[1779711432834,27.73,77276.82,0.0,0.13221,0.00014,11.68385]
[1779711437869,27.73,77276.46,0.0,0.13214,0.00014,11.67948]
[1779711442905,27.73,77270.57,0.0,0.13129,0.00014,11.62685]
[1779711444029,27.73,77270.57,0.0,0.13129,0.00014,11.62685]
[1779711444130,27.73,77270.57,0.0,0.13129,0.00014,11.62685]
[1779711444221,27.73,77270.29,0.0,0.13125,0.00014,11.62424]
[1779711447055,27.73,77265.73,0.0,0.13061,0.00014,11.58418]
[1779711447157,27.73,77264.76,0.0,0.13047,0.00014,11.57545]
[1779711452973,27.72,77262.99,0.0,0.13017,0.00014,11.55439]
[1779711458009,27.72,77261.18,0.0,0.12991,0.00014,11.53818]
[1779711463045,27.72,77259.97,0.0,0.12973,0.00014,11.52724]
[1779711464305,27.72,77259.97,0.0,0.12973,0.00014,11.52724]
[1779711464342,27.72,77259.97,0.0,0.12973,0.00014,11.52724]
[1779711464477,27.72,77259.97,0.0,0.12973,0.00014,11.52724]
[1779711464497,27.72,77259.97,0.0,0.12973,0.00014,11.52724]
[1779711464460,27.72,77256.99,0.0,0.12931,0.00014,11.50112]
[1779711464524,27.72,77256.99,0.0,0.12931,0.00014,11.50112]
[1779711464580,27.72,77256.99,0.0,0.12931,0.00014,11.50112]
[1779711465396,27.72,77241.92,0.0,0.12723,0.00014,11.36956]
[1779711466255,27.72,77241.92,0.0,0.12723,0.00014,11.36956]
[1779711466340,27.72,77241.92,0.0,0.12723,0.00014,11.36956]
[1779711466397,27.72,77241.92,0.0,0.12723,0.00014,11.36956]
[1779711466433,27.72,77241.92,0.0,0.12723,0.00014,11.36956]
[1779711466447,27.72,77241.92,0.0,0.12723,0.00014,11.36956]
[1779711466481,27.72,77240.23,0.0,0.12699,0.00014,11.3548]
[1779711471501,27.72,77235.23,0.0,0.1263,0.00014,11.31095]
[1779711476507,27.72,77236.73,0.0,0.1265,0.00014,11.32359]
[1779711481521,27.72,77236.73,0.0,0.12649,0.00014,11.32294]
[1779711486536,27.72,77241.1,0.0,0.12708,0.00014,11.3604]
[1779711491541,27.72,77244.44,0.0,0.12753,0.00014,11.38885]
[1779711496548,27.72,77246.17,0.0,0.12776,0.00014,11.4032]
[1779711501568,27.71,77246.82,0.0,0.12783,0.00014,11.40809]
[1779711502946,27.71,77247.01,0.0,0.12786,0.00014,11.4096]
[1779711505948,27.71,77247.34,0.0,0.1279,0.00014,11.41203]
[1779711508643,27.71,77248.01,0.0,0.12798,0.00014,11.41743]
[1779711514423,27.71,77249.21,0.0,0.12809,0.00014,11.42205]
[1779711521348,27.71,77249.55,0.0,0.12813,0.00014,11.42467]
[1779711526507,27.71,77250.73,0.0,0.12828,0.00014,11.43402]
[1779711531545,27.71,77251.28,0.0,0.12835,0.00014,11.43838]
[1779711537588,27.71,77251.74,0.0,0.1284,0.00014,11.44191]
[1779711542623,27.71,77258.8,0.0,0.12938,0.00014,11.50318]
[1779711547821,27.7,77262.98,0.0,0.12995,0.00014,11.53871]
[1779711553701,27.71,77263.85,0.0,0.13008,0.00014,11.54723]
[1779711558934,27.71,77265.26,0.0,0.13029,0.00014,11.56007]
[1779711564798,27.71,77266.86,0.0,0.13052,0.00014,11.57474]
[1779711572183,27.71,77267.75,0.0,0.13062,0.00014,11.57837]
[1779711577870,27.71,77268.76,0.0,0.13077,0.00014,11.58786]
[1779711582904,27.71,77269.49,0.0,0.13088,0.00014,11.59474]
[1779711587942,27.71,77269.8,0.0,0.13093,0.00014,11.59792]
[1779711590414,27.71,77270.01,0.0,0.13096,0.00014,11.59985]
[1779711590434,27.71,77272.64,0.0,0.13133,0.00014,11.62297]
[1779711590653,27.71,77272.64,0.0,0.13133,0.00014,11.62297]
[1779711596561,27.71,77278.64,0.0,0.13218,0.00014,11.67568]
[1779711596600,27.71,77277.29,0.0,0.13199,0.00014,11.6638]
[1779711602559,27.71,77280.12,0.0,0.13239,0.00014,11.68836]
[1779711602566,27.71,77278.62,0.0,0.13217,0.00014,11.67512]
[1779711606620,27.71,77282.53,0.0,0.13272,0.00014,11.70913]
[1779711607076,27.71,77280.31,0.0,0.1324,0.00014,11.6894]
[1779711612467,27.71,77276.52,0.0,0.13186,0.00014,11.65563]
[1779711618153,27.71,77273.32,0.0,0.1314,0.00014,11.62707]
[1779711623189,27.71,77271.78,0.0,0.13118,0.00014,11.61326]
[1779711628223,27.71,77269.12,0.0,0.1308,0.00014,11.58977]
[1779711633259,27.71,77268.44,0.0,0.13066,0.00014,11.57867]
[1779711638561,27.71,77264.55,0.0,0.13011,0.00014,11.54461]
[1779711644335,27.71,77262.68,0.0,0.12985,0.00014,11.52858]
[1779711649370,27.71,77262.53,0.0,0.12984,0.00014,11.52755]
[1779711654405,27.71,77258.55,0.0,0.12929,0.00014,11.49306]
[1779711659441,27.71,77257.87,0.0,0.1292,0.00014,11.48763]
[1779711664475,27.71,77258.39,0.0,0.12928,0.00014,11.4927]
[1779711669512,27.71,77257.9,0.0,0.12922,0.00014,11.48888]
[1779711675189,27.71,77259.85,0.0,0.1295,0.00014,11.50625]
[1779711680589,27.71,77258.62,0.0,0.12934,0.00014,11.49609]
[1779711685624,27.72,77258.2,0.0,0.12929,0.00014,11.49289]
[1779711688048,27.72,77258.14,0.0,0.12928,0.00014,11.49254]
[1779711696701,27.72,77258.41,0.0,0.12928,0.00014,11.49062]
[1779711703101,27.72,77258.36,0.0,0.12929,0.00014,11.49081]
[1779711708377,27.72,77258.51,0.0,0.12931,0.00014,11.49248]
[1779711714481,27.72,77258.04,0.0,0.12926,0.00014,11.48898]
[1779711719519,27.72,77258.1,0.0,0.12928,0.00014,11.49005]
[1779711719633,27.72,77258.1,0.0,0.12928,0.00014,11.49005]
[1779711719659,27.72,77258.1,0.0,0.12928,0.00014,11.49005]
[1779711719750,27.72,77254.0,0.0,0.12871,0.00014,11.45436]
[1779711719810,27.72,77254.0,0.0,0.12871,0.00014,11.45436]
[1779711719929,27.72,77254.0,0.0,0.12871,0.00014,11.45436]
[1779711720061,27.72,77254.0,0.0,0.12871,0.00014,11.45436]
[1779711720095,27.72,77254.0,0.0,0.12871,0.00014,11.45436]
[1779711720243,27.72,77254.0,0.0,0.12871,0.00014,11.45436]
[1779711720300,27.72,77254.0,0.0,0.12871,0.00014,11.45436]
[1779711720547,27.72,77254.0,0.0,0.12871,0.00014,11.45436]
[1779711720579,27.72,77254.0,0.0,0.12871,0.00014,11.45436]
[1779711720640,27.72,77239.64,0.0,0.12672,0.00014,11.32931]
[1779711720810,27.72,77239.64,0.0,0.12672,0.00014,11.32931]
[1779711720849,27.72,77239.64,0.0,0.12672,0.00014,11.32931]
[1779711721109,27.72,77239.64,0.0,0.12672,0.00014,11.32931]
[1779711721172,27.72,77239.64,0.0,0.12672,0.00014,11.32931]
[1779711721323,27.72,77239.64,0.0,0.12672,0.00014,11.32931]
[1779711721390,27.72,77239.64,0.0,0.12672,0.00014,11.32931]
[1779711721582,27.72,77239.64,0.0,0.12672,0.00014,11.32931]
[1779711721611,27.72,77239.64,0.0,0.12672,0.00014,11.32931]
[1779711721682,27.72,77239.96,0.0,0.12677,0.00014,11.33243]
[1779711721806,27.72,77239.96,0.0,0.12677,0.00014,11.33243]
[1779711721850,27.72,77239.96,0.0,0.12677,0.00014,11.33243]
[1779711722023,27.72,77239.96,0.0,0.12677,0.00014,11.33243]
[1779711722059,27.72,77239.96,0.0,0.12677,0.00014,11.33243]
[1779711722072,27.72,77239.96,0.0,0.12677,0.00014,11.33243]
[1779711722076,27.72,77239.96,0.0,0.12677,0.00014,11.33243]
[1779711722091,27.72,77239.96,0.0,0.12677,0.00014,11.33243]
[1779711722120,27.72,77239.96,0.0,0.12677,0.00014,11.33243]
[1779711722700,27.72,77239.96,0.0,0.12677,0.00014,11.33243]
[1779711722740,27.72,77239.96,0.0,0.12677,0.00014,11.33243]
[1779711722221,27.72,77242.07,0.0,0.12707,0.00014,11.35115]
[1779711723113,27.72,77242.07,0.0,0.12707,0.00014,11.35115]
[1779711723367,27.72,77243.24,0.0,0.12723,0.00014,11.36128]
[1779711726752,27.72,77243.83,0.0,0.12731,0.00014,11.36629]
[1779711726918,27.72,77244.9,0.0,0.12745,0.00014,11.37549]
[1779711731953,27.72,77246.55,0.0,0.12768,0.00014,11.38949]
[1779711737260,27.72,77249.01,0.0,0.12802,0.00014,11.41132]
[1779711742916,27.73,77250.23,0.0,0.12822,0.00014,11.42354]
[1779711744716,27.73,77252.88,0.0,0.12859,0.00014,11.4469]
[1779711746377,27.73,77238.76,0.0,0.12665,0.00014,11.3246]
[1779711749888,27.73,77239.22,0.0,0.12672,0.00014,11.32905]
[1779711751820,27.73,77232.17,0.0,0.12571,0.00014,11.26275]
[1779711755142,27.73,77233.2,0.0,0.12586,0.00014,11.2721]
[1779711760168,27.73,77240.9,0.0,0.12692,0.00014,11.33971]
[1779711762841,27.73,77236.93,0.0,0.12638,0.00014,11.30534]
[1779711763243,27.73,77236.93,0.0,0.12638,0.00014,11.30534]
[1779711769228,27.73,77242.11,0.0,0.1271,0.00014,11.35107]
[1779711774262,27.73,77242.72,0.0,0.12719,0.00014,11.35668]
[1779711779298,27.73,77246.77,0.0,0.12775,0.00014,11.3922]
[1779711784181,27.73,77247.57,0.0,0.12787,0.00014,11.39921]
[1779711785583,27.73,77247.67,0.0,0.12788,0.00014,11.40007]
[1779711785618,27.73,77247.67,0.0,0.12788,0.00014,11.40007]
[1779711787595,27.73,77254.4,0.0,0.12881,0.00014,11.45871]
[1779711787632,27.73,77254.4,0.0,0.12881,0.00014,11.45871]
[1779711789633,27.73,77253.92,0.0,0.12874,0.00014,11.45435]
[1779711789679,27.73,77253.92,0.0,0.12874,0.00014,11.45435]
[1779711795410,27.73,77246.57,0.0,0.12772,0.00014,11.38995]
[1779711800446,27.73,77247.94,0.0,0.12791,0.00014,11.40188]
[1779711806487,27.73,77248.52,0.0,0.12799,0.00014,11.40695]
[1779711811522,27.73,77251.41,0.0,0.12834,0.00014,11.42706]
[1779711818571,27.73,77250.97,0.0,0.12828,0.00014,11.42324]
[1779711820032,27.73,77254.25,0.0,0.12874,0.00014,11.45186]
[1779711820146,27.73,77254.25,0.0,0.12874,0.00014,11.45186]
[1779711820561,27.73,77254.25,0.0,0.12874,0.00014,11.45186]
[1779711820678,27.73,77254.25,0.0,0.12874,0.00014,11.45186]
[1779711820778,27.73,77254.25,0.0,0.12874,0.00014,11.45186]
[1779711820815,27.73,77287.91,0.0,0.13347,0.00014,11.74649]
[1779711820920,27.73,77287.91,0.0,0.13347,0.00014,11.74649]
[1779711821109,27.73,77287.91,0.0,0.13347,0.00014,11.74649]
[1779711821235,27.73,77287.91,0.0,0.13347,0.00014,11.74649]
[1779711821415,27.73,77287.91,0.0,0.13347,0.00014,11.74649]
[1779711821481,27.73,77287.91,0.0,0.13347,0.00014,11.74649]
[1779711821619,27.73,77296.12,0.0,0.13465,0.00014,11.81857]
[1779711822494,27.73,77296.12,0.0,0.13465,0.00014,11.81857]
[1779711822570,27.73,77296.12,0.0,0.13465,0.00014,11.81857]
[1779711822624,27.73,77316.47,0.0,0.13758,0.00015,11.99755]
[1779711826583,27.72,77316.28,0.0,0.13749,0.00015,11.99182]
[1779711826646,27.72,77316.28,0.0,0.13749,0.00015,11.99182]
[1779711826663,27.72,77302.13,0.0,0.13543,0.00014,11.86682]
[1779711828154,27.72,77302.13,0.0,0.13543,0.00014,11.86658]
[1779711830451,27.72,77296.55,0.0,0.13463,0.00014,11.81742]
[1779711830674,27.72,77296.35,0.0,0.1346,0.00014,11.8155]
[1779711832408,27.72,77296.32,0.0,0.13459,0.00014,11.81508]
[1779711832689,27.72,77296.32,0.0,0.13459,0.00014,11.81492]
[1779711834400,27.72,77296.0,0.0,0.13454,0.00014,11.81195]
[1779711839737,27.72,77295.54,0.0,0.13446,0.00014,11.80712]
[1779711844772,27.72,77300.29,0.0,0.13513,0.00014,11.84824]
[1779711850815,27.72,77301.48,0.0,0.13528,0.00014,11.85768]
[1779711855850,27.72,77300.28,0.0,0.1351,0.00014,11.8463]
[1779711862902,27.71,77299.22,0.0,0.13493,0.00014,11.83592]
[1779711863356,27.71,77299.22,0.0,0.13493,0.00014,11.83592]
[1779711863906,27.71,77297.34,0.0,0.13465,0.00014,11.81924]
[1779711864913,27.71,77278.81,0.0,0.13201,0.00014,11.65642]
[1779711867044,27.71,77277.31,0.0,0.1318,0.00014,11.64347]
[1779711872968,27.71,77276.71,0.0,0.13168,0.00014,11.63374]
[1779711875127,27.71,77276.89,0.0,0.13171,0.00014,11.6355]
[1779711875131,27.71,77276.89,0.0,0.13171,0.00014,11.63559]
[1779711881352,27.72,77277.71,0.0,0.13183,0.00014,11.64316]
[1779711888115,27.72,77277.58,0.0,0.13182,0.00014,11.64223]
[1779711889925,27.72,77278.81,0.0,0.132,0.00014,11.65324]
[1779711889936,27.72,77278.95,0.0,0.13202,0.00014,11.65452]
[1779711890417,27.72,77278.95,0.0,0.13202,0.00014,11.65452]
[1779711890474,27.72,77278.95,0.0,0.13202,0.00014,11.65452]
[1779711890484,27.72,77278.95,0.0,0.13202,0.00014,11.65452]
[1779711890783,27.72,77278.95,0.0,0.13202,0.00014,11.65452]
[1779711890816,27.72,77278.95,0.0,0.13202,0.00014,11.65452]
[1779711890835,27.72,77278.95,0.0,0.13202,0.00014,11.65452]
[1779711890966,27.72,77278.95,0.0,0.13202,0.00014,11.65452]
[1779711890888,27.72,77297.28,0.0,0.13463,0.00014,11.81549]
[1779711891035,27.72,77297.28,0.0,0.13463,0.00014,11.81549]
[1779711891167,27.72,77297.28,0.0,0.13463,0.00014,11.81549]
[1779711891197,27.72,77297.28,0.0,0.13463,0.00014,11.81549]
[1779711891379,27.72,77297.28,0.0,0.13463,0.00014,11.81549]
[1779711891497,27.72,77297.28,0.0,0.13463,0.00014,11.81549]
[1779711891577,27.72,77297.28,0.0,0.13463,0.00014,11.81549]
[1779711891638,27.72,77297.28,0.0,0.13463,0.00014,11.81549]
[1779711891782,27.72,77297.28,0.0,0.13463,0.00014,11.81549]
[1779711891818,27.72,77297.28,0.0,0.13463,0.00014,11.81549]
[1779711891870,27.72,77301.87,0.0,0.13529,0.00014,11.85568]
[1779711891996,27.72,77301.87,0.0,0.13529,0.00014,11.85568]
[1779711892042,27.72,77301.87,0.0,0.13529,0.00014,11.85568]
[1779711892065,27.72,77301.87,0.0,0.13529,0.00014,11.85568]
[1779711892083,27.72,77301.87,0.0,0.13529,0.00014,11.85568]
[1779711892191,27.72,77301.87,0.0,0.13529,0.00014,11.85568]
[1779711892252,27.72,77301.87,0.0,0.13529,0.00014,11.85568]
[1779711892474,27.72,77298.73,0.0,0.13483,0.00014,11.82784]
[1779711894178,27.72,77298.76,0.0,0.13483,0.00014,11.8279]
[1779711894187,27.72,77298.76,0.0,0.13483,0.00014,11.8279]
[1779711894224,27.72,77298.76,0.0,0.13483,0.00014,11.8279]
[1779711894443,27.71,77298.71,0.0,0.13482,0.00014,11.82725]
[1779711895482,27.71,77298.71,0.0,0.13482,0.00014,11.82725]
[1779711895957,27.71,77298.71,0.0,0.13482,0.00014,11.82704]
[1779711900959,27.71,77298.23,0.0,0.13474,0.00014,11.82195]
[1779711903536,27.71,77297.51,0.0,0.13462,0.00014,11.81496]
[1779711903544,27.71,77297.51,0.0,0.13462,0.00014,11.81496]
[1779711903629,27.71,77301.63,0.0,0.13521,0.00014,11.85097]
[1779711905559,27.71,77305.34,0.0,0.13574,0.00014,11.88335]
[1779711905970,27.7,77305.59,0.0,0.13572,0.00014,11.88241]
[1779711907412,27.7,77306.75,0.0,0.13584,0.00014,11.88945]
[1779711907417,27.7,77306.75,0.0,0.13584,0.00014,11.88945]
[1779711907582,27.7,77306.75,0.0,0.13584,0.00014,11.88945]
[1779711907630,27.7,77306.75,0.0,0.13584,0.00014,11.88945]
[1779711907731,27.69,77306.01,0.0,0.13567,0.00014,11.87962]
[1779711909189,27.69,77306.01,0.0,0.13562,0.00014,11.87636]
[1779711914597,27.64,77313.46,0.0,0.13631,0.00014,11.91906]
[1779711920324,27.65,77314.82,0.0,0.13656,0.00015,11.93404]
[1779711925972,27.67,77312.1,0.0,0.13633,0.00014,11.9197]
[1779711935429,27.71,77307.52,0.0,0.136,0.00014,11.89717]
[1779711940465,27.71,77306.38,0.0,0.13583,0.00014,11.88689]
[1779711946515,27.71,77304.96,0.0,0.13562,0.00014,11.87379]
[1779711948079,27.71,77301.53,0.0,0.13512,0.00014,11.84352]
[1779711948451,27.71,77301.53,0.0,0.13512,0.00014,11.84352]
[1779711948921,27.71,77301.53,0.0,0.13512,0.00014,11.84352]
[1779711948933,27.71,77301.53,0.0,0.13512,0.00014,11.84352]
[1779711948965,27.71,77298.57,0.0,0.1347,0.00014,11.81742]
[1779711952503,27.71,77295.28,0.0,0.13422,0.00014,11.78814]
[1779711952513,27.71,77295.28,0.0,0.13422,0.00014,11.78814]
[1779711957538,27.71,77297.21,0.0,0.1345,0.00014,11.80514]
[1779711960608,27.71,77297.19,0.0,0.13449,0.00014,11.80491]
[1779711960618,27.71,77297.19,0.0,0.13449,0.00014,11.80491]
[1779711960654,27.71,77297.19,0.0,0.13449,0.00014,11.80489]
[1779711966652,27.71,77296.05,0.0,0.13432,0.00014,11.7946]
[1779711971686,27.71,77295.1,0.0,0.13419,0.00014,11.78614]
[1779711972771,27.71,77295.1,0.0,0.13419,0.00014,11.78614]
[1779711973002,27.71,77295.21,0.0,0.1342,0.00014,11.78709]
[1779711975030,27.71,77283.29,0.0,0.1325,0.00014,11.68236]
[1779711976885,27.71,77284.13,0.0,0.13262,0.00014,11.68938]
[1779711976890,27.71,77284.13,0.0,0.13262,0.00014,11.68938]
[1779711976927,27.71,77284.15,0.0,0.13261,0.00014,11.68935]
[1779711978903,27.71,77284.15,0.0,0.13261,0.00014,11.68914]
[1779711978969,27.7,77285.7,0.0,0.13283,0.00014,11.70253]
[1779711980941,27.7,77286.11,0.0,0.13288,0.00014,11.70592]
[1779711980949,27.7,77286.11,0.0,0.13288,0.00014,11.70592]
[1779711982982,27.7,77285.89,0.0,0.13284,0.00014,11.70356]
[1779711983020,27.7,77285.89,0.0,0.13284,0.00014,11.70356]
[1779711983035,27.7,77285.89,0.0,0.13284,0.00014,11.70335]
[1779711985009,27.7,77285.89,0.0,0.13284,0.00014,11.70315]
[1779711985055,27.7,77286.83,0.0,0.13297,0.00014,11.7112]
[1779711990075,27.7,77288.84,0.0,0.13324,0.00014,11.72788]
[1779711991104,27.7,77289.1,0.0,0.13327,0.00014,11.72997]
[1779711991114,27.7,77289.1,0.0,0.13327,0.00014,11.72997]
[1779711993133,27.7,77290.32,0.0,0.13339,0.00014,11.73523]
[1779711993140,27.7,77290.32,0.0,0.13339,0.00014,11.73523]
[1779711993840,27.7,77290.32,0.0,0.13339,0.00014,11.73503]
[1779711995157,27.7,77290.04,0.0,0.13335,0.00014,11.73238]
[1779711996060,27.7,77290.63,0.0,0.13343,0.00014,11.73737]
[1779711997190,27.7,77289.94,0.0,0.13333,0.00014,11.73111]
[1779711997244,27.7,77289.94,0.0,0.13333,0.00014,11.73111]
[1779711997869,27.7,77289.94,0.0,0.13332,0.00014,11.73091]
[1779711999226,27.7,77285.59,0.0,0.1327,0.00014,11.69252]
[1779712000001,27.7,77288.06,0.0,0.13305,0.00014,11.71407]
[1779712001264,27.7,77288.33,0.0,0.13309,0.00014,11.71629]
[1779712001278,27.7,77288.33,0.0,0.13309,0.00014,11.71629]
[1779712006317,27.7,77289.85,0.0,0.13329,0.00014,11.7288]
[1779712009392,27.69,77296.99,0.0,0.1343,0.00014,11.79104]
[1779712009402,27.69,77296.99,0.0,0.1343,0.00014,11.79104]
[1779712011419,27.69,77297.64,0.0,0.13439,0.00014,11.79627]
[1779712011422,27.69,77297.64,0.0,0.13439,0.00014,11.79627]
[1779712011471,27.69,77297.64,0.0,0.13439,0.00014,11.79627]
[1779712011966,27.69,77297.64,0.0,0.13438,0.00014,11.796]
[1779712015490,27.69,77300.4,0.0,0.13476,0.00014,11.81945]
[1779712016080,27.69,77297.29,0.0,0.13431,0.00014,11.7918]
[1779712019548,27.69,77296.82,0.0,0.13423,0.00014,11.78691]
[1779712019553,27.69,77296.82,0.0,0.13423,0.00014,11.78691]
[1779712019567,27.69,77296.82,0.0,0.13423,0.00014,11.78691]
[1779712020035,27.69,77296.82,0.0,0.13423,0.00014,11.78666]
[1779712021580,27.69,77297.12,0.0,0.13427,0.00014,11.78906]
[1779712022045,27.69,77297.03,0.0,0.13425,0.00014,11.78803]
[1779712023610,27.69,77297.22,0.0,0.13427,0.00014,11.78946]
[1779712023620,27.69,77297.22,0.0,0.13427,0.00014,11.78946]
[1779712023624,27.69,77297.22,0.0,0.13427,0.00014,11.78946]
[1779712025917,27.69,77298.3,0.0,0.13442,0.00014,11.79845]
[1779712026072,27.69,77298.82,0.0,0.13449,0.00014,11.80277]
[1779712026149,27.69,77298.82,0.0,0.13449,0.00014,11.80277]
[1779712027079,27.69,77317.9,0.0,0.13724,0.00015,11.97062]
[1779712027717,27.69,77317.9,0.0,0.13724,0.00015,11.97062]
[1779712033121,27.68,77312.59,0.0,0.13644,0.00014,11.92184]
[1779712039935,27.68,77312.28,0.0,0.13639,0.00014,11.9189]
[1779712039943,27.68,77309.87,0.0,0.13604,0.00014,11.8974]
[1779712045520,27.68,77304.91,0.0,0.13532,0.00014,11.85366]
[1779712051249,27.68,77305.24,0.0,0.13532,0.00014,11.8511]
[1779712056283,27.68,77302.57,0.0,0.1349,0.00014,11.82588]
[1779712061321,27.67,77301.17,0.0,0.13467,0.00014,11.81192]
[1779712066359,27.67,77298.41,0.0,0.13425,0.00014,11.78606]
[1779712071434,27.67,77297.17,0.0,0.13406,0.00014,11.77427]
[1779712077436,27.66,77297.19,0.0,0.13402,0.00014,11.77202]
[1779712082472,27.66,77295.25,0.0,0.13372,0.00014,11.75349]
[1779712087506,27.66,77295.8,0.0,0.13377,0.00014,11.75682]
[1779712092545,27.66,77297.67,0.0,0.13402,0.00014,11.77172]
[1779712098071,27.65,77298.85,0.0,0.13416,0.00014,11.78076]
[1779712103625,27.65,77298.48,0.0,0.13409,0.00014,11.77609]
[1779712109052,27.65,77301.79,0.0,0.13456,0.00014,11.8051]
[1779712113697,27.66,77314.37,0.0,0.13638,0.00015,11.9142]
[1779712118732,27.67,77317.67,0.0,0.13694,0.00015,11.94792]
[1779712119639,27.67,77317.67,0.0,0.13694,0.00015,11.94792]
[1779712120081,27.67,77321.25,0.0,0.13746,0.00015,11.97974]
[1779712126081,27.68,77330.4,0.0,0.13891,0.00015,12.06677]
[1779712131822,27.69,77332.33,0.0,0.13927,0.00015,12.08869]
[1779712136857,27.69,77333.08,0.0,0.13945,0.00015,12.0995]
[1779712141892,27.7,77334.48,0.0,0.13971,0.00015,12.11459]
[1779712143437,27.7,77334.48,0.0,0.13971,0.00015,12.11465]
[1779712143906,27.7,77334.79,0.0,0.13975,0.00015,12.11746]
[1779712147174,27.7,77315.08,0.0,0.13688,0.00015,11.94378]
[1779712150986,27.7,77306.1,0.0,0.13556,0.00014,11.8637]
[1779712155991,27.7,77305.51,0.0,0.13545,0.00014,11.85699]
[1779712161026,27.69,77303.38,0.0,0.13512,0.00014,11.83667]
[1779712166061,27.69,77302.59,0.0,0.13499,0.00014,11.82909]
[1779712171096,27.69,77301.63,0.0,0.13478,0.00014,11.8139]
[1779712176131,27.69,77301.41,0.0,0.13474,0.00014,11.81125]
[1779712181165,27.69,77300.79,0.0,0.13465,0.00014,11.80571]
[1779712186503,27.69,77299.54,0.0,0.13447,0.00014,11.79459]
[1779712192244,27.69,77303.09,0.0,0.13497,0.00014,11.82566]
[1779712197279,27.69,77306.4,0.0,0.13544,0.00014,11.85435]
[1779712202313,27.68,77306.07,0.0,0.13538,0.00014,11.85082]
[1779712207350,27.68,77301.15,0.0,0.13465,0.00014,11.80604]
[1779712212384,27.68,77300.2,0.0,0.13449,0.00014,11.79608]
[1779712217454,27.68,77303.21,0.0,0.13491,0.00014,11.82203]
[1779712223462,27.68,77306.28,0.0,0.13533,0.00014,11.84761]
[1779712228494,27.67,77310.69,0.0,0.13596,0.00014,11.88624]
[1779712229457,27.67,77310.69,0.0,0.13596,0.00014,11.88624]
[1779712229983,27.68,77313.11,0.0,0.13632,0.00014,11.90796]
[1779712235545,27.68,77315.76,0.0,0.13667,0.00015,11.92714]
[1779712240586,27.68,77317.78,0.0,0.13698,0.00015,11.94574]
[1779712245621,27.68,77320.12,0.0,0.13733,0.00015,11.96721]
[1779712250657,27.68,77321.05,0.0,0.13748,0.00015,11.97633]
[1779712255691,27.68,77324.1,0.0,0.13795,0.00015,12.00417]
[1779712260725,27.69,77326.75,0.0,0.13835,0.00015,12.02839]
[1779712265761,27.69,77328.82,0.0,0.13866,0.00015,12.04732]
[1779712272820,27.69,77330.03,0.0,0.13885,0.00015,12.0587]
[1779712278155,27.69,77334.65,0.0,0.13955,0.00015,12.10078]
[1779712283898,27.69,77335.59,0.0,0.13972,0.00015,12.11082]
[1779712285922,27.69,77335.59,0.0,0.13972,0.00015,12.11082]
[1779712285934,27.69,77335.74,0.0,0.13974,0.00015,12.11231]
[1779712290952,27.69,77337.84,0.0,0.14006,0.00015,12.1311]
[1779712293987,27.69,77322.09,0.0,0.1377,0.00015,11.98671]
[1779712296594,27.69,77320.2,0.0,0.13742,0.00015,11.97023]
[1779712297283,27.69,77318.69,0.0,0.13721,0.00015,11.95712]
[1779712303058,27.69,77311.01,0.0,0.13608,0.00014,11.8888]
[1779712305753,27.69,77310.41,0.0,0.13599,0.00014,11.88338]
[1779712306079,27.69,77310.12,0.0,0.13595,0.00014,11.88076]
[1779712311114,27.69,77314.64,0.0,0.1366,0.00015,11.92019]
[1779712316155,27.69,77313.63,0.0,0.13644,0.00015,11.91059]
[1779712321191,27.69,77309.94,0.0,0.13589,0.00014,11.87737]
[1779712326226,27.69,77308.45,0.0,0.13567,0.00014,11.86381]
[1779712331261,27.69,77307.06,0.0,0.13546,0.00014,11.85109]
[1779712336296,27.69,77302.65,0.0,0.13482,0.00014,11.81197]
[1779712341331,27.69,77301.72,0.0,0.13468,0.00014,11.8036]
[1779712346369,27.69,77301.92,0.0,0.13471,0.00014,11.8052]
[1779712351405,27.69,77301.98,0.0,0.13467,0.00014,11.80046]
[1779712356439,27.69,77301.29,0.0,0.13457,0.00014,11.79422]
[1779712361474,27.69,77300.81,0.0,0.1345,0.00014,11.78987]
[1779712367777,27.69,77300.16,0.0,0.1344,0.00014,11.78398]
[1779712373559,27.69,77299.46,0.0,0.1343,0.00014,11.77764]
[1779712378594,27.68,77298.9,0.0,0.13421,0.00014,11.77258]
[1779712383629,27.68,77299.36,0.0,0.13428,0.00014,11.77648]
[1779712388665,27.68,77298.04,0.0,0.13409,0.00014,11.76473]
[1779712394706,27.68,77298.13,0.0,0.1341,0.00014,11.76537]
[1779712397007,27.68,77277.42,0.0,0.13115,0.00014,11.58344]
[1779712402763,27.68,77278.21,0.0,0.13125,0.00014,11.59006]
[1779712408233,27.68,77280.04,0.0,0.13151,0.00014,11.60565]
[1779712412335,27.68,77281.59,0.0,0.13172,0.00014,11.61878]
[1779712412435,27.68,77282.15,0.0,0.13175,0.00014,11.61851]
[1779712413833,27.68,77282.15,0.0,0.13175,0.00014,11.61851]
[1779712419884,27.68,77284.08,0.0,0.13201,0.00014,11.63444]
[1779712421541,27.68,77284.08,0.0,0.13201,0.00014,11.63444]
[1779712421571,27.68,77284.08,0.0,0.13201,0.00014,11.63444]
[1779712421940,27.68,77284.08,0.0,0.13201,0.00014,11.63444]
[1779712421981,27.68,77275.64,0.0,0.13081,0.00014,11.56012]
[1779712424698,27.68,77275.19,0.0,0.13073,0.00014,11.55568]
[1779712424973,27.68,77275.19,0.0,0.13073,0.00014,11.55568]
[1779712428972,27.68,77277.76,0.0,0.13109,0.00014,11.57805]
[1779712430077,27.68,77278.28,0.0,0.13117,0.00014,11.58259]
[1779712430080,27.68,77278.28,0.0,0.13117,0.00014,11.58259]
[1779712430154,27.68,77278.74,0.0,0.13123,0.00014,11.58661]
[1779712434249,27.68,77278.74,0.0,0.13123,0.00014,11.5866]
[1779712434256,27.68,77278.74,0.0,0.13123,0.00014,11.5866]
[1779712434312,27.68,77280.72,0.0,0.13151,0.00014,11.60393]
[1779712436490,27.68,77281.12,0.0,0.13157,0.00014,11.60744]
[1779712436500,27.68,77290.08,0.0,0.13284,0.00014,11.686]
[1779712437970,27.68,77290.08,0.0,0.13283,0.00014,11.68522]
[1779712438165,27.68,77290.08,0.0,0.13283,0.00014,11.68522]
[1779712438173,27.68,77290.08,0.0,0.13283,0.00014,11.68522]
[1779712438216,27.68,77292.58,0.0,0.13318,0.00014,11.70708]
[1779712440969,27.68,77292.58,0.0,0.13318,0.00014,11.70708]
[1779712442343,27.67,77292.83,0.0,0.13317,0.00014,11.70636]
[1779712442406,27.67,77292.83,0.0,0.13317,0.00014,11.70636]
[1779712446320,27.66,77297.26,0.0,0.13373,0.00014,11.74101]
[1779712446397,27.66,77297.54,0.0,0.13377,0.00014,11.74329]
[1779712452112,27.66,77303.24,0.0,0.13457,0.00014,11.79228]
[1779712457147,27.66,77301.36,0.0,0.13427,0.00014,11.77439]
[1779712462182,27.65,77300.75,0.0,0.13417,0.00014,11.76775]
[1779712467218,27.65,77300.84,0.0,0.13416,0.00014,11.76734]
[1779712472253,27.65,77301.71,0.0,0.13422,0.00014,11.76874]
[1779712477289,27.65,77300.88,0.0,0.13408,0.00014,11.76021]
[1779712478558,27.65,77291.78,0.0,0.13277,0.00014,11.67988]
[1779712483788,27.65,77290.29,0.0,0.13255,0.00014,11.66607]
[1779712489373,27.64,77290.24,0.0,0.13253,0.00014,11.66492]
[1779712494407,27.64,77290.43,0.0,0.13255,0.00014,11.66606]
[1779712499442,27.64,77290.36,0.0,0.13253,0.00014,11.66491]
[1779712504477,27.64,77290.24,0.0,0.1325,0.00014,11.66334]
[1779712510519,27.64,77288.49,0.0,0.13224,0.00014,11.64739]
[1779712515553,27.64,77288.52,0.0,0.13224,0.00014,11.64721]
[1779712520589,27.64,77288.53,0.0,0.13224,0.00014,11.64686]
[1779712525626,27.64,77288.53,0.0,0.13223,0.00014,11.64645]
[1779712530763,27.64,77296.67,0.0,0.13338,0.00014,11.71752]
[1779712531597,27.64,77296.67,0.0,0.13338,0.00014,11.71752]
[1779712531621,27.64,77296.44,0.0,0.1333,0.00014,11.71025]
[1779712534239,27.64,77297.43,0.0,0.13344,0.00014,11.71881]
[1779712535639,27.64,77299.26,0.0,0.13369,0.00014,11.73456]
[1779712535696,27.64,77300.42,0.0,0.13386,0.00014,11.7446]
[1779712541739,27.63,77303.63,0.0,0.1343,0.00014,11.77172]
[1779712546773,27.63,77303.7,0.0,0.13429,0.00014,11.77115]
[1779712552815,27.63,77302.48,0.0,0.13409,0.00014,11.75918]
[1779712557850,27.63,77303.63,0.0,0.13424,0.00014,11.76816]
[1779712562885,27.62,77302.46,0.0,0.13405,0.00014,11.75667]
[1779712569191,27.62,77301.53,0.0,0.1339,0.00014,11.74709]
[1779712575979,27.62,77301.08,0.0,0.1338,0.00014,11.7415]
[1779712581013,27.62,77307.2,0.0,0.13466,0.00014,11.79405]
[1779712586047,27.61,77305.89,0.0,0.13445,0.00014,11.78097]
[1779712591083,27.61,77306.09,0.0,0.1344,0.00014,11.77615]
[1779712596120,27.61,77304.89,0.0,0.13421,0.00014,11.76403]
[1779712600144,27.61,77303.94,0.0,0.13405,0.00014,11.75475]
[1779712600264,27.61,77305.62,0.0,0.13429,0.00014,11.76927]
[1779712604126,27.6,77305.72,0.0,0.13429,0.00014,11.76922]
[1779712604177,27.6,77306.59,0.0,0.13441,0.00014,11.77657]
[1779712609224,27.6,77302.1,0.0,0.13374,0.00014,11.73565]
[1779712615260,27.6,77301.3,0.0,0.1336,0.00014,11.72715]
[1779712618958,27.6,77301.48,0.0,0.13362,0.00014,11.728]
[1779712618964,27.6,77301.48,0.0,0.13362,0.00014,11.728]
[1779712619696,27.6,77301.48,0.0,0.13362,0.00014,11.728]
[1779712619557,27.6,77305.87,0.0,0.13424,0.00014,11.76648]
[1779712620692,27.6,77305.38,0.0,0.13417,0.00014,11.7619]
[1779712626337,27.59,77307.96,0.0,0.13451,0.00014,11.7827]
[1779712631371,27.59,77308.41,0.0,0.13455,0.00014,11.78496]
[1779712636407,27.59,77306.79,0.0,0.13428,0.00014,11.76903]
[1779712641442,27.58,77304.19,0.0,0.13389,0.00014,11.74459]
[1779712646477,27.58,77303.37,0.0,0.13374,0.00014,11.73594]
[1779712651512,27.58,77303.67,0.0,0.13372,0.00014,11.73213]
[1779712656548,27.57,77304.93,0.0,0.13388,0.00014,11.74195]
[1779712661581,27.57,77302.85,0.0,0.13356,0.00014,11.72246]
[1779712666617,27.57,77301.82,0.0,0.13339,0.00014,11.71232]
[1779712671652,27.57,77301.23,0.0,0.13329,0.00014,11.70605]
[1779712676687,27.57,77299.97,0.0,0.13309,0.00014,11.69387]
[1779712681722,27.56,77299.72,0.0,0.13304,0.00014,11.69061]
[1779712685636,27.56,77299.65,0.0,0.13303,0.00014,11.68978]
[1779712685750,27.56,77300.5,0.0,0.13314,0.00014,11.69665]
[1779712686901,27.56,77301.63,0.0,0.1333,0.00014,11.70641]
[1779712687764,27.56,77288.92,0.0,0.13148,0.00014,11.59414]
[1779712692799,27.56,77284.79,0.0,0.13089,0.00014,11.55785]
[1779712698843,27.56,77282.66,0.0,0.13059,0.00014,11.53935]
[1779712703305,27.56,77283.08,0.0,0.13066,0.00014,11.54313]
[1779712704196,27.56,77279.25,0.0,0.13011,0.00014,11.50952]
[1779712704218,27.56,77277.37,0.0,0.12985,0.00014,11.49307]
[1779712707982,27.56,77277.82,0.0,0.12992,0.00014,11.49739]
[1779712708221,27.56,77277.82,0.0,0.12992,0.00014,11.49739]
[1779712710191,27.56,77266.74,0.0,0.12837,0.00014,11.40044]
[1779712711009,27.56,77266.74,0.0,0.12837,0.00014,11.40044]
[1779712712347,27.57,77262.12,0.0,0.12768,0.00014,11.35513]
[1779712717374,27.57,77264.25,0.0,0.12801,0.00014,11.37549]
[1779712722383,27.57,77266.52,0.0,0.12833,0.00014,11.39556]
[1779712727403,27.57,77268.63,0.0,0.12862,0.00014,11.4139]
[1779712732427,27.57,77270.78,0.0,0.12892,0.00014,11.43254]
[1779712737454,27.57,77274.64,0.0,0.12945,0.00014,11.46611]
[1779712742475,27.57,77281.32,0.0,0.13041,0.00014,11.52586]
[1779712747490,27.57,77281.22,0.0,0.13042,0.00014,11.52607]
[1779712750688,27.57,77280.81,0.0,0.13037,0.00014,11.52314]
[1779712750892,27.57,77281.22,0.0,0.13043,0.00014,11.52697]
[1779712756245,27.58,77286.02,0.0,0.13113,0.00014,11.57044]
[1779712761281,27.58,77288.23,0.0,0.13146,0.00014,11.59081]
[1779712767327,27.58,77289.07,0.0,0.1316,0.00014,11.59923]
[1779712772360,27.58,77282.73,0.0,0.13067,0.00014,11.53939]
[1779712778404,27.58,77284.97,0.0,0.13101,0.00014,11.56065]
[1779712783888,27.59,77282.33,0.0,0.13065,0.00014,11.53847]
[1779712793508,27.59,77281.1,0.0,0.13053,0.00014,11.53066]
[1779712798549,27.59,77281.31,0.0,0.13058,0.00014,11.53379]
[1779712804592,27.6,77286.79,0.0,0.13138,0.00014,11.58317]
[1779712809626,27.6,77285.88,0.0,0.13126,0.00014,11.57605]
[1779712815668,27.6,77285.22,0.0,0.13119,0.00014,11.57138]
[1779712820966,27.6,77285.9,0.0,0.1313,0.00014,11.57833]
[1779712827753,27.6,77286.6,0.0,0.13142,0.00014,11.58584]
[1779712832786,27.61,77285.49,0.0,0.13123,0.00014,11.57205]
[1779712837822,27.61,77284.86,0.0,0.13116,0.00014,11.56766]
[1779712842858,27.61,77289.21,0.0,0.1318,0.00014,11.60702]
[1779712847892,27.61,77290.2,0.0,0.13195,0.00014,11.61653]
[1779712849905,27.61,77279.63,0.0,0.13045,0.00014,11.52365]
[1779712855948,27.61,77278.23,0.0,0.13025,0.00014,11.51091]
[1779712861247,27.61,77277.78,0.0,0.13019,0.00014,11.5073]
[1779712867029,27.61,77277.36,0.0,0.13013,0.00014,11.50326]
[1779712877100,27.61,77275.56,0.0,0.12986,0.00014,11.48671]
[1779712882135,27.61,77275.76,0.0,0.12991,0.00014,11.48958]
[1779712891459,27.61,77275.86,0.0,0.12989,0.00014,11.48625]
[1779712897244,27.61,77276.84,0.0,0.13002,0.00014,11.49444]
[1779712903700,27.61,77276.34,0.0,0.12994,0.00014,11.48983]
[1779712911604,27.61,77276.6,0.0,0.12997,0.00014,11.49167]
[1779712917384,27.61,77276.96,0.0,0.13002,0.00014,11.49458]
[1779712922421,27.61,77278.84,0.0,0.13028,0.00014,11.51089]
[1779712923636,27.61,77278.84,0.0,0.13028,0.00014,11.51089]
[1779712925367,27.61,77278.48,0.0,0.13023,0.00014,11.50769]
[1779712926502,27.61,77278.48,0.0,0.13023,0.00014,11.50759]
[1779712926998,27.61,77278.48,0.0,0.13023,0.00014,11.50759]
[1779712929705,27.61,77278.26,0.0,0.13021,0.00014,11.50626]
[1779712931455,27.61,77278.91,0.0,0.13031,0.00014,11.51229]
[1779712939536,27.61,77278.91,0.0,0.13032,0.00014,11.51319]
[1779712944574,27.61,77280.76,0.0,0.13058,0.00014,11.52908]
[1779712949609,27.61,77283.56,0.0,0.13098,0.00014,11.5543]
[1779712954644,27.62,77283.31,0.0,0.13092,0.00014,11.54829]
[1779712959679,27.62,77283.53,0.0,0.13097,0.00014,11.5515]
[1779712966728,27.62,77285.75,0.0,0.13132,0.00014,11.57265]
[1779712972025,27.62,77285.25,0.0,0.13126,0.00014,11.56943]
[1779712977805,27.63,77286.69,0.0,0.13149,0.00014,11.58348]
[1779712982840,27.63,77286.54,0.0,0.13149,0.00014,11.58329]
[1779712987875,27.63,77286.16,0.0,0.13145,0.00014,11.58109]
[1779712992910,27.63,77286.41,0.0,0.13151,0.00014,11.58445]
[1779712998953,27.64,77286.32,0.0,0.13152,0.00014,11.58506]
[1779713003988,27.64,77286.73,0.0,0.13159,0.00014,11.5898]
[1779713009027,27.64,77286.26,0.0,0.13155,0.00014,11.58682]
[1779713014061,27.64,77286.73,0.0,0.13159,0.00014,11.58701]
[1779713020104,27.64,77284.99,0.0,0.13136,0.00014,11.57319]
[1779713025139,27.65,77284.06,0.0,0.13125,0.00014,11.56632]
[1779713032448,27.65,77284.55,0.0,0.13135,0.00014,11.57266]
[1779713040244,27.65,77284.74,0.0,0.13141,0.00014,11.57634]
[1779713045280,27.66,77285.08,0.0,0.13148,0.00014,11.58057]
[1779713052588,27.66,77286.53,0.0,0.13172,0.00014,11.59491]
[1779713058209,27.66,77286.04,0.0,0.13167,0.00014,11.59175]
[1779713063774,27.66,77285.94,0.0,0.13167,0.00014,11.59199]
[1779713069448,27.67,77286.2,0.0,0.13173,0.00014,11.59579]
[1779713074484,27.67,77286.16,0.0,0.1317,0.00014,11.59144]
[1779713082799,27.67,77285.88,0.0,0.13169,0.00014,11.59077]
[1779713088582,27.68,77285.7,0.0,0.13168,0.00014,11.59047]
[1779713093615,27.68,77286.15,0.0,0.13176,0.00014,11.59547]
[1779713098652,27.68,77286.35,0.0,0.13181,0.00014,11.59827]
[1779713104043,27.68,77287.03,0.0,0.13192,0.00014,11.60506]
[1779713110703,27.68,77288.21,0.0,0.13211,0.00014,11.61666]
[1779713111701,27.68,77285.01,0.0,0.13166,0.00014,11.58899]
[1779713111764,27.68,77285.01,0.0,0.13166,0.00014,11.58899]
[1779713112158,27.68,77245.63,0.0,0.12615,0.00014,11.24487]
[1779713112350,27.68,77245.63,0.0,0.12615,0.00014,11.24487]
[1779713112538,27.68,77245.63,0.0,0.12615,0.00014,11.24487]
[1779713113158,27.68,77237.0,0.0,0.12495,0.00014,11.16888]
[1779713113651,27.68,77237.0,0.0,0.12495,0.00014,11.16888]
[1779713113720,27.68,77237.0,0.0,0.12495,0.00014,11.16888]
[1779713113759,27.68,77237.0,0.0,0.12495,0.00014,11.16888]
[1779713113826,27.68,77237.0,0.0,0.12495,0.00014,11.16888]
[1779713114062,27.68,77237.0,0.0,0.12495,0.00014,11.16888]
[1779713114074,27.68,77237.0,0.0,0.12495,0.00014,11.16888]
[1779713114135,27.68,77237.0,0.0,0.12495,0.00014,11.16888]
[1779713114156,27.68,77237.0,0.0,0.12495,0.00014,11.16888]
[1779713114181,27.68,77237.0,0.0,0.12495,0.00014,11.16888]
[1779713114209,27.68,77237.0,0.0,0.12495,0.00014,11.16888]
[1779713114176,27.68,77236.54,0.0,0.12488,0.00014,11.16448]
[1779713114287,27.68,77236.54,0.0,0.12488,0.00014,11.16448]
[1779713114867,27.68,77243.49,0.0,0.12584,0.00014,11.22502]
[1779713115490,27.68,77243.49,0.0,0.12584,0.00014,11.22502]
[1779713115557,27.68,77243.49,0.0,0.12584,0.00014,11.22502]
[1779713115803,27.68,77242.92,0.0,0.12576,0.00014,11.21977]
[1779713120838,27.68,77246.03,0.0,0.12615,0.00014,11.2447]
[1779713124727,27.67,77241.76,0.0,0.12554,0.00014,11.2062]
[1779713124868,27.67,77240.78,0.0,0.1254,0.00014,11.19725]
[1779713130908,27.67,77240.44,0.0,0.12535,0.00014,11.19417]
[1779713135957,27.67,77259.27,0.0,0.1279,0.00014,11.35269]
[1779713140988,27.67,77255.37,0.0,0.1273,0.00014,11.31541]
[1779713142432,27.67,77253.87,0.0,0.12708,0.00014,11.30169]
[1779713143247,27.66,77239.71,0.0,0.12512,0.00014,11.17762]
[1779713149052,27.66,77236.49,0.0,0.12463,0.00014,11.14679]
[1779713154087,27.66,77236.18,0.0,0.12456,0.00014,11.14187]
[1779713159122,27.66,77236.22,0.0,0.12457,0.00014,11.14259]
[1779713163151,27.66,77245.58,0.0,0.12587,0.00014,11.22514]
[1779713168186,27.66,77239.84,0.0,0.12509,0.00014,11.17603]
[1779713173219,27.66,77239.28,0.0,0.12503,0.00014,11.17215]
[1779713178255,27.66,77237.68,0.0,0.12483,0.00014,11.15921]
[1779713183290,27.66,77237.35,0.0,0.1248,0.00014,11.15726]
[1779713188326,27.67,77237.0,0.0,0.12477,0.00014,11.15509]
[1779713193900,27.67,77237.87,0.0,0.12485,0.00014,11.15811]
[1779713199404,27.67,77240.92,0.0,0.12529,0.00014,11.18594]
[1779713204439,27.67,77240.04,0.0,0.12518,0.00014,11.1789]
[1779713209474,27.67,77238.91,0.0,0.12503,0.00014,11.16971]
[1779713213159,27.67,77230.04,0.0,0.12383,0.00014,11.09317]
[1779713218537,27.67,77229.21,0.0,0.12372,0.00014,11.08601]
[1779713223773,27.67,77228.96,0.0,0.12367,0.00014,11.08326]
[1779713229554,27.67,77229.05,0.0,0.12367,0.00014,11.08318]
[1779713233227,27.67,77218.81,0.0,0.12227,0.00014,10.99355]
[1779713234228,27.67,77220.0,0.0,0.12242,0.00014,11.00347]
[1779713234276,27.67,77220.31,0.0,0.12246,0.00014,11.00577]
[1779713238276,27.66,77231.48,0.0,0.12395,0.00014,11.10114]
[1779713243785,27.66,77229.95,0.0,0.1237,0.00014,11.08536]
[1779713248846,27.66,77224.29,0.0,0.1229,0.00014,11.03389]
[1779713252107,27.65,77221.98,0.0,0.12252,0.00014,11.00758]
[1779713257331,27.65,77222.69,0.0,0.12258,0.00014,11.01178]
[1779713262847,27.65,77226.41,0.0,0.12305,0.00014,11.04144]
[1779713268100,27.64,77225.99,0.0,0.12296,0.00014,11.03628]
[1779713273753,27.64,77228.57,0.0,0.12328,0.00014,11.05648]
[1779713279339,27.64,77229.88,0.0,0.12343,0.00014,11.06632]
[1779713280825,27.63,77229.88,0.0,0.12342,0.00014,11.06515]
[1779713284545,27.63,77231.5,0.0,0.12361,0.00014,11.07761]
[1779713284552,27.63,77231.5,0.0,0.12361,0.00014,11.07761]
[1779713285000,27.63,77231.5,0.0,0.1236,0.00014,11.07722]
[1779713286567,27.63,77231.76,0.0,0.12363,0.00014,11.07909]
[1779713287015,27.63,77231.76,0.0,0.12363,0.00014,11.0787]
[1779713288372,27.63,77231.76,0.0,0.12363,0.00014,11.0787]
[1779713288408,27.63,77231.69,0.0,0.12361,0.00014,11.07769]
[1779713294319,27.62,77231.43,0.0,0.12354,0.00014,11.07303]
[1779713299640,27.62,77231.11,0.0,0.12346,0.00014,11.06829]
[1779713300116,27.62,77220.71,0.0,0.12204,0.00014,10.97753]
[1779713305141,27.62,77218.69,0.0,0.12175,0.00013,10.95876]
[1779713310175,27.62,77219.24,0.0,0.12181,0.00014,10.96271]
[1779713315211,27.61,77220.89,0.0,0.12198,0.00014,10.97126]
[1779713321253,27.61,77221.46,0.0,0.12204,0.00014,10.9755]
[1779713323380,27.61,77222.73,0.0,0.12221,0.00014,10.98641]
[1779713323390,27.61,77222.27,0.0,0.12215,0.00014,10.98231]
[1779713329309,27.61,77221.55,0.0,0.12204,0.00014,10.97548]
[1779713334348,27.61,77222.42,0.0,0.12216,0.00014,10.98272]
[1779713336367,27.61,77231.85,0.0,0.12344,0.00014,11.06457]
[1779713341397,27.61,77237.76,0.0,0.12422,0.00014,11.11488]
[1779713345401,27.61,77240.69,0.0,0.12461,0.00014,11.13952]
[1779713345406,27.61,77240.69,0.0,0.12461,0.00014,11.13952]
[1779713345495,27.61,77239.65,0.0,0.12446,0.00014,11.13012]
[1779713351467,27.61,77244.77,0.0,0.12517,0.00014,11.17489]
[1779713356502,27.61,77246.66,0.0,0.12542,0.00014,11.191]
[1779713361538,27.6,77248.31,0.0,0.12564,0.00014,11.20483]
[1779713369593,27.6,77248.04,0.0,0.12559,0.00014,11.2014]
[1779713374892,27.6,77248.26,0.0,0.12558,0.00014,11.19879]
[1779713376710,27.6,77248.26,0.0,0.12558,0.00014,11.19879]
[1779713376730,27.6,77249.08,0.0,0.1257,0.00014,11.20635]
[1779713382685,27.61,77249.97,0.0,0.12584,0.00014,11.21499]
[1779713387724,27.61,77251.31,0.0,0.12604,0.00014,11.22761]
[1779713392755,27.61,77252.91,0.0,0.12627,0.00014,11.24225]
[1779713398132,27.61,77250.86,0.0,0.12599,0.00014,11.22471]
[1779713403285,27.61,77248.06,0.0,0.12562,0.00014,11.20102]
[1779713408867,27.61,77247.64,0.0,0.12557,0.00014,11.19823]
[1779713413903,27.61,77246.38,0.0,0.12541,0.00014,11.18778]
[1779713418937,27.61,77240.6,0.0,0.12461,0.00014,11.13733]
[1779713423974,27.61,77238.03,0.0,0.12425,0.00014,11.11429]
[1779713429300,27.61,77235.41,0.0,0.1239,0.00014,11.0919]
[1779713435315,27.62,77234.98,0.0,0.12382,0.00014,11.08484]
[1779713441099,27.62,77236.27,0.0,0.12402,0.00014,11.09735]
[1779713446136,27.62,77238.44,0.0,0.12433,0.00014,11.11711]
[1779713454193,27.62,77240.36,0.0,0.12461,0.00014,11.13507]
[1779713459226,27.62,77242.44,0.0,0.12491,0.00014,11.15393]
[1779713464486,27.62,77243.32,0.0,0.12504,0.00014,11.1622]
[1779713470305,27.63,77245.74,0.0,0.12539,0.00014,11.18432]
[1779713475595,27.63,77246.67,0.0,0.12553,0.00014,11.19313]
[1779713481381,27.63,77244.85,0.0,0.12529,0.00014,11.17808]
[1779713486416,27.63,77243.06,0.0,0.12505,0.00014,11.16321]
[1779713491452,27.63,77242.64,0.0,0.12496,0.00014,11.15527]
[1779713496486,27.63,77247.24,0.0,0.12561,0.00014,11.19602]
[1779713504212,27.63,77252.29,0.0,0.12631,0.00014,11.24049]
[1779713509577,27.64,77252.77,0.0,0.12639,0.00014,11.24526]
[1779713514612,27.64,77252.54,0.0,0.12636,0.00014,11.24359]
[1779713520466,27.64,77252.18,0.0,0.12632,0.00014,11.24075]
[1779713525691,27.64,77256.94,0.0,0.12698,0.00014,11.28291]
[1779713529696,27.64,77266.14,0.0,0.12827,0.00014,11.36363]
[1779713534228,27.64,77269.64,0.0,0.12876,0.00014,11.39423]
[1779713534250,27.64,77269.64,0.0,0.12876,0.00014,11.39423]
[1779713539711,27.64,77270.16,0.0,0.12883,0.00014,11.39861]
[1779713544822,27.64,77273.11,0.0,0.12923,0.00014,11.42361]
[1779713549861,27.64,77278.24,0.0,0.12997,0.00014,11.46923]
[1779713554896,27.64,77280.12,0.0,0.13021,0.00014,11.48248]
[1779713559931,27.64,77282.74,0.0,0.1306,0.00014,11.50619]
[1779713564966,27.64,77280.96,0.0,0.13033,0.00014,11.48989]
[1779713571324,27.64,77279.59,0.0,0.13012,0.00014,11.47659]
[1779713578427,27.64,77278.44,0.0,0.12995,0.00014,11.46612]
[1779713584101,27.64,77279.87,0.0,0.13019,0.00014,11.48073]
[1779713589137,27.64,77280.1,0.0,0.13024,0.00014,11.48415]
[1779713593164,27.65,77292.26,0.0,0.13198,0.00014,11.59186]
[1779713598199,27.65,77293.15,0.0,0.13212,0.00014,11.60024]
[1779713603236,27.65,77293.83,0.0,0.13223,0.00014,11.60684]
[1779713609276,27.65,77291.85,0.0,0.13196,0.00014,11.5905]
[1779713614311,27.65,77292.24,0.0,0.13199,0.00014,11.58989]
[1779713619346,27.65,77289.84,0.0,0.13167,0.00014,11.57008]
[1779713624401,27.66,77290.46,0.0,0.13178,0.00014,11.57693]
[1779713629435,27.66,77290.82,0.0,0.13185,0.00014,11.58154]
[1779713634473,27.66,77291.67,0.0,0.132,0.00014,11.59038]
[1779713639507,27.66,77292.53,0.0,0.13214,0.00014,11.59918]
[1779713645553,27.67,77292.66,0.0,0.13218,0.00014,11.60167]
[1779713648575,27.67,77302.39,0.0,0.13358,0.00014,11.68778]
[1779713651787,27.67,77309.31,0.0,0.13458,0.00014,11.74882]
[1779713651887,27.67,77313.31,0.0,0.13516,0.00014,11.78404]
[1779713657630,27.67,77315.98,0.0,0.13554,0.00015,11.80715]
[1779713659919,27.67,77317.86,0.0,0.13581,0.00015,11.82326]
[1779713661934,27.67,77317.48,0.0,0.13575,0.00015,11.81954]
[1779713662676,27.67,77317.08,0.0,0.13568,0.00015,11.81582]
[1779713663005,27.67,77317.08,0.0,0.13568,0.00015,11.81582]
[1779713663966,27.67,77317.22,0.0,0.1357,0.00015,11.81686]
[1779713664803,27.67,77316.56,0.0,0.1356,0.00015,11.81083]
[1779713666060,27.66,77314.29,0.0,0.13527,0.00014,11.79063]
[1779713666068,27.66,77314.29,0.0,0.13527,0.00014,11.79063]
[1779713671738,27.66,77307.62,0.0,0.13424,0.00014,11.72587]
[1779713677782,27.66,77306.63,0.0,0.13409,0.00014,11.71634]
[1779713682816,27.66,77305.07,0.0,0.13385,0.00014,11.70186]
[1779713687854,27.66,77303.36,0.0,0.13359,0.00014,11.68605]
[1779713692886,27.66,77302.56,0.0,0.13346,0.00014,11.67823]
[1779713699934,27.65,77302.19,0.0,0.13339,0.00014,11.67381]
[1779713704971,27.65,77304.24,0.0,0.13367,0.00014,11.69096]
[1779713710011,27.65,77305.03,0.0,0.13377,0.00014,11.69681]
[1779713715043,27.65,77303.13,0.0,0.13347,0.00014,11.67896]
[1779713717490,27.65,77302.64,0.0,0.1334,0.00014,11.67443]
[1779713717522,27.64,77309.29,0.0,0.13431,0.00014,11.73008]
[1779713724106,27.61,77315.0,0.0,0.13482,0.00014,11.76143]
[1779713729141,27.6,77318.87,0.0,0.13532,0.00015,11.79213]
[1779713734177,27.61,77324.27,0.0,0.1361,0.00015,11.83736]
[1779713739212,27.61,77329.7,0.0,0.13693,0.00015,11.88725]
[1779713741066,27.61,77333.68,0.0,0.13752,0.00015,11.92284]
[1779713741226,27.61,77333.68,0.0,0.13752,0.00015,11.92285]
[1779713745005,27.61,77337.7,0.0,0.13816,0.00015,11.96103]
[1779713750289,27.65,77339.23,0.0,0.13868,0.00015,11.99205]
[1779713755324,27.67,77339.92,0.0,0.139,0.00015,12.01095]
[1779713760359,27.68,77340.41,0.0,0.13909,0.00015,12.01656]
[1779713765394,27.68,77340.99,0.0,0.1392,0.00015,12.02292]
[1779713773449,27.68,77342.1,0.0,0.13939,0.00015,12.03466]
[1779713778485,27.69,77339.39,0.0,0.13904,0.00015,12.01316]
[1779713783524,27.69,77340.54,0.0,0.13923,0.00015,12.02449]
[1779713788571,27.69,77341.54,0.0,0.13939,0.00015,12.03424]
[1779713794599,27.69,77336.63,0.0,0.13861,0.00015,11.98552]
[1779713796725,27.69,77336.89,0.0,0.13865,0.00015,11.98777]
[1779713802656,27.69,77339.3,0.0,0.139,0.00015,12.00891]
[1779713806953,27.69,77344.28,0.0,0.13974,0.00015,12.05279]
[1779713808726,27.69,77353.09,0.0,0.14105,0.00015,12.13084]
[1779713812075,27.7,77351.96,0.0,0.14096,0.00015,12.1255]
[1779713812974,27.7,77351.97,0.0,0.14099,0.00015,12.12702]
[1779713817980,27.71,77352.55,0.0,0.14115,0.00015,12.13683]
[1779713823000,27.72,77350.14,0.0,0.14085,0.00015,12.11858]
[1779713828017,27.72,77344.12,0.0,0.13997,0.00015,12.06662]
[1779713833020,27.72,77342.51,0.0,0.13975,0.00015,12.05314]
[1779713837016,27.72,77343.94,0.0,0.13996,0.00015,12.06566]
[1779713842033,27.72,77344.71,0.0,0.14005,0.00015,12.07122]
[1779713847036,27.72,77341.18,0.0,0.13951,0.00015,12.03905]
[1779713852061,27.71,77340.96,0.0,0.13942,0.00015,12.03121]
[1779713857071,27.71,77340.31,0.0,0.13931,0.00015,12.02469]
[1779713862099,27.71,77340.64,0.0,0.13934,0.00015,12.02681]
[1779713867128,27.71,77340.59,0.0,0.13932,0.00015,12.02553]
[1779713872038,27.71,77327.65,0.0,0.13741,0.00015,11.91062]
[1779713873052,27.71,77327.65,0.0,0.13741,0.00015,11.91062]
[1779713874030,27.71,77327.5,0.0,0.13738,0.00015,11.90926]
[1779713875084,27.71,77327.5,0.0,0.13738,0.00015,11.90926]
[1779713875094,27.71,77327.36,0.0,0.13736,0.00015,11.90801]
[1779713877108,27.71,77327.41,0.0,0.13737,0.00015,11.90841]
[1779713877118,27.71,77327.41,0.0,0.13737,0.00015,11.90841]
[1779713879141,27.71,77327.05,0.0,0.13732,0.00015,11.9052]
[1779713879147,27.71,77327.05,0.0,0.13732,0.00015,11.9052]
[1779713879157,27.71,77327.05,0.0,0.13732,0.00015,11.9052]
[1779713881191,27.71,77327.11,0.0,0.13733,0.00015,11.90569]
[1779713881217,27.71,77327.11,0.0,0.13733,0.00015,11.90569]
[1779713881252,27.71,77327.28,0.0,0.13735,0.00015,11.90718]
[1779713888503,27.71,77327.5,0.0,0.13738,0.00015,11.90902]
[1779713894300,27.71,77328.49,0.0,0.13752,0.00015,11.91765]
[1779713899336,27.71,77328.29,0.0,0.13749,0.00015,11.91585]
[1779713904371,27.71,77322.16,0.0,0.1366,0.00015,11.86196]
[1779713909593,27.71,77318.04,0.0,0.136,0.00015,11.82592]
[1779713910100,27.71,77317.27,0.0,0.13589,0.00015,11.81921]
[1779713913665,27.71,77315.9,0.0,0.13565,0.00015,11.80223]
[1779713913682,27.71,77315.9,0.0,0.13565,0.00015,11.80223]
[1779713913752,27.71,77315.9,0.0,0.13565,0.00015,11.80229]
[1779713915695,27.71,77315.9,0.0,0.13565,0.00015,11.80235]
[1779713916117,27.71,77313.98,0.0,0.13538,0.00014,11.78552]
[1779713919750,27.71,77312.4,0.0,0.13515,0.00014,11.77182]
[1779713919791,27.71,77312.4,0.0,0.13515,0.00014,11.77188]
[1779713921767,27.71,77312.4,0.0,0.13515,0.00014,11.77188]
[1779713922123,27.71,77312.4,0.0,0.13515,0.00014,11.77202]
[1779713923808,27.71,77312.4,0.0,0.13515,0.00014,11.77208]
[1779713923820,27.71,77312.4,0.0,0.13515,0.00014,11.77208]
[1779713925138,27.71,77303.14,0.0,0.13382,0.00014,11.69048]
[1779713927850,27.71,77299.74,0.0,0.13332,0.00014,11.66022]
[1779713927871,27.71,77299.74,0.0,0.13332,0.00014,11.66022]
[1779713927880,27.71,77299.5,0.0,0.13328,0.00014,11.65795]
[1779713929890,27.71,77299.5,0.0,0.13328,0.00014,11.6578]
[1779713930087,27.71,77299.5,0.0,0.13328,0.00014,11.65765]
[1779713931905,27.71,77299.08,0.0,0.13322,0.00014,11.65381]
[1779713931923,27.71,77299.08,0.0,0.13322,0.00014,11.65381]
[1779713936974,27.71,77297.5,0.0,0.13298,0.00014,11.63918]
[1779713940015,27.7,77296.42,0.0,0.13282,0.00014,11.62927]
[1779713940026,27.7,77296.42,0.0,0.13282,0.00014,11.62927]
[1779713945032,27.7,77295.24,0.0,0.13263,0.00014,11.61817]
[1779713946093,27.7,77295.24,0.0,0.13263,0.00014,11.61803]
[1779713946095,27.7,77295.24,0.0,0.13263,0.00014,11.61803]
[1779713946112,27.7,77295.24,0.0,0.13263,0.00014,11.61803]
[1779713946666,27.7,77295.24,0.0,0.13263,0.00014,11.61774]
[1779713948121,27.7,77295.24,0.0,0.13263,0.00014,11.61774]
[1779713949144,27.7,77292.39,0.0,0.13221,0.00014,11.59243]
[1779713952168,27.7,77292.04,0.0,0.13216,0.00014,11.589]
[1779713952204,27.7,77292.04,0.0,0.13216,0.00014,11.589]
[1779713952695,27.7,77292.04,0.0,0.13216,0.00014,11.589]
[1779713952943,27.7,77292.04,0.0,0.13216,0.00014,11.589]
[1779713952989,27.7,77292.04,0.0,0.13216,0.00014,11.589]
[1779713953024,27.7,77292.04,0.0,0.13216,0.00014,11.589]
[1779713953058,27.7,77292.04,0.0,0.13216,0.00014,11.589]
[1779713953100,27.7,77292.04,0.0,0.13216,0.00014,11.589]
[1779713953150,27.7,77292.16,0.0,0.13217,0.00014,11.58993]
[1779713954229,27.7,77292.16,0.0,0.13217,0.00014,11.5898]
[1779713954256,27.7,77292.16,0.0,0.13217,0.00014,11.5898]
[1779713954290,27.7,77292.16,0.0,0.13217,0.00014,11.5898]
[1779713954299,27.7,77292.16,0.0,0.13217,0.00014,11.5898]
[1779713954319,27.7,77292.16,0.0,0.13217,0.00014,11.5898]
[1779713956259,27.7,77284.53,0.0,0.13108,0.00014,11.52275]
[1779713956276,27.7,77284.53,0.0,0.13108,0.00014,11.52275]
[1779713956282,27.7,77284.53,0.0,0.13108,0.00014,11.52275]
[1779713956305,27.7,77284.53,0.0,0.13108,0.00014,11.52275]
[1779713958285,27.7,77285.81,0.0,0.13126,0.00014,11.53389]
[1779713958287,27.7,77285.81,0.0,0.13126,0.00014,11.53389]
[1779713958306,27.7,77285.81,0.0,0.13126,0.00014,11.53389]
[1779713958316,27.7,77285.81,0.0,0.13126,0.00014,11.53389]
[1779713958335,27.7,77285.81,0.0,0.13126,0.00014,11.53389]
[1779713958996,27.7,77285.77,0.0,0.13126,0.00014,11.5335]
[1779713960309,27.7,77285.77,0.0,0.13126,0.00014,11.5335]
[1779713960330,27.7,77285.77,0.0,0.13126,0.00014,11.5335]
[1779713960357,27.7,77285.77,0.0,0.13126,0.00014,11.5335]
[1779713960765,27.7,77285.77,0.0,0.13126,0.00014,11.53342]
[1779713962337,27.7,77286.14,0.0,0.13131,0.00014,11.53663]
[1779713962365,27.7,77286.14,0.0,0.13131,0.00014,11.53663]
[1779713962779,27.7,77286.14,0.0,0.13131,0.00014,11.53659]
[1779713964368,27.7,77286.64,0.0,0.13138,0.00014,11.54097]
[1779713964404,27.7,77286.64,0.0,0.13138,0.00014,11.54097]
[1779713968406,27.7,77288.09,0.0,0.13158,0.00014,11.55347]
[1779713968418,27.7,77288.09,0.0,0.13158,0.00014,11.55347]
[1779713968490,27.7,77288.09,0.0,0.13158,0.00014,11.55343]
[1779713970436,27.7,77288.09,0.0,0.13158,0.00014,11.55343]
[1779713971085,27.7,77288.48,0.0,0.13159,0.00014,11.55166]
[1779713972465,27.7,77288.17,0.0,0.13154,0.00014,11.54889]
[1779713972474,27.7,77288.17,0.0,0.13154,0.00014,11.54889]
[1779713972849,27.7,77288.17,0.0,0.13154,0.00014,11.54884]
[1779713974489,27.7,77288.39,0.0,0.13157,0.00014,11.55072]
[1779713975139,27.7,77288.98,0.0,0.13166,0.00014,11.55585]
[1779713978552,27.7,77289.23,0.0,0.13169,0.00014,11.55789]
[1779713978588,27.7,77289.23,0.0,0.13169,0.00014,11.55789]
[1779713979136,27.7,77289.33,0.0,0.1317,0.00014,11.55872]
[1779713980571,27.7,77289.33,0.0,0.1317,0.00014,11.55867]
[1779713981072,27.7,77289.09,0.0,0.13167,0.00014,11.55652]
[1779713986082,27.7,77288.98,0.0,0.13165,0.00014,11.55538]
[1779713988691,27.7,77288.22,0.0,0.13154,0.00014,11.5486]
[1779713988699,27.7,77288.22,0.0,0.13154,0.00014,11.5486]
[1779713989129,27.7,77283.96,0.0,0.13093,0.00014,11.51122]
[1779713990425,27.7,77283.96,0.0,0.13093,0.00014,11.51119]
[1779713990505,27.7,77283.96,0.0,0.13093,0.00014,11.51119]
[1779713990545,27.7,77283.96,0.0,0.13093,0.00014,11.51119]
[1779713990759,27.7,77283.96,0.0,0.13093,0.00014,11.51119]
[1779713990940,27.7,77283.96,0.0,0.13093,0.00014,11.51119]
[1779713991014,27.7,77279.8,0.0,0.13034,0.00014,11.47479]
[1779713992796,27.7,77279.8,0.0,0.13034,0.00014,11.47483]
[1779713992799,27.7,77279.8,0.0,0.13034,0.00014,11.47483]
[1779713992818,27.7,77279.8,0.0,0.13034,0.00014,11.47483]
[1779713992988,27.7,77278.65,0.0,0.13018,0.00014,11.46485]
[1779713993299,27.7,77278.65,0.0,0.13018,0.00014,11.46485]
[1779713994824,27.7,77278.87,0.0,0.13022,0.00014,11.46688]
[1779713994829,27.7,77278.87,0.0,0.13022,0.00014,11.46688]
[1779713995107,27.7,77279.73,0.0,0.13034,0.00014,11.47451]
[1779713996844,27.7,77279.73,0.0,0.13034,0.00014,11.47462]
[1779713996855,27.7,77279.73,0.0,0.13034,0.00014,11.47462]
[1779713997019,27.7,77279.73,0.0,0.13034,0.00014,11.47472]
[1779713998876,27.7,77279.9,0.0,0.13037,0.00014,11.4763]
[1779713999110,27.7,77276.87,0.0,0.12994,0.00014,11.44989]
[1779714000898,27.7,77277.99,0.0,0.1301,0.00014,11.45945]
[1779714000912,27.7,77277.99,0.0,0.1301,0.00014,11.45945]
[1779714001048,27.7,77279.75,0.0,0.13034,0.00014,11.47465]
[1779714002243,27.7,77279.75,0.0,0.13034,0.00014,11.47465]
[1779714002642,27.7,77279.75,0.0,0.13034,0.00014,11.47443]
[1779714003061,27.7,77279.75,0.0,0.13034,0.00014,11.47443]
[1779714003066,27.7,77279.75,0.0,0.13034,0.00014,11.47443]
[1779714003088,27.7,77279.75,0.0,0.13034,0.00014,11.47443]
[1779714003096,27.7,77265.81,0.0,0.12837,0.00014,11.3523]
[1779714004993,27.7,77265.81,0.0,0.12837,0.00014,11.35208]
[1779714005114,27.7,77269.06,0.0,0.12882,0.00014,11.38041]
[1779714009058,27.7,77267.56,0.0,0.12861,0.00014,11.36708]
[1779714009066,27.7,77267.56,0.0,0.12861,0.00014,11.36708]
[1779714010500,27.7,77260.86,0.0,0.12767,0.00014,11.30841]
[1779714011089,27.7,77260.86,0.0,0.12767,0.00014,11.30841]
[1779714011091,27.7,77260.86,0.0,0.12767,0.00014,11.30841]
[1779714011126,27.7,77260.86,0.0,0.12767,0.00014,11.30841]
[1779714011121,27.7,77260.86,0.0,0.12767,0.00014,11.30835]
[1779714013103,27.7,77260.78,0.0,0.12766,0.00014,11.30765]
[1779714013107,27.7,77260.78,0.0,0.12766,0.00014,11.30765]
[1779714013138,27.7,77260.78,0.0,0.12766,0.00014,11.30765]
[1779714013145,27.7,77261.19,0.0,0.12772,0.00014,11.31123]
[1779714015155,27.7,77261.19,0.0,0.12772,0.00014,11.31123]
[1779714016157,27.7,77261.76,0.0,0.1278,0.00014,11.31619]
[1779714017172,27.7,77261.76,0.0,0.1278,0.00014,11.31619]
[1779714017179,27.7,77261.76,0.0,0.1278,0.00014,11.31619]
[1779714017217,27.7,77261.76,0.0,0.1278,0.00014,11.31619]
[1779714017228,27.7,77262.62,0.0,0.12792,0.00014,11.3237]
[1779714019200,27.7,77262.62,0.0,0.12792,0.00014,11.3237]
[1779714020113,27.7,77263.6,0.0,0.12805,0.00014,11.33222]
[1779714023266,27.7,77263.81,0.0,0.12808,0.00014,11.33402]
[1779714023278,27.7,77263.81,0.0,0.12808,0.00014,11.33402]
[1779714024212,27.7,77263.81,0.0,0.12808,0.00014,11.33399]
[1779714025307,27.7,77264.09,0.0,0.12812,0.00014,11.33642]
[1779714026231,27.7,77264.37,0.0,0.12816,0.00014,11.33885]
[1779714029379,27.7,77264.37,0.0,0.12816,0.00014,11.3388]
[1779714029392,27.7,77264.37,0.0,0.12816,0.00014,11.3388]
[1779714031409,27.7,77264.37,0.0,0.12811,0.00014,11.33369]
[1779714031413,27.7,77264.37,0.0,0.12811,0.00014,11.33369]
[1779714031418,27.7,77264.37,0.0,0.12811,0.00014,11.33369]
[1779714033449,27.7,77265.39,0.0,0.12825,0.00014,11.34257]
[1779714033476,27.7,77265.39,0.0,0.12825,0.00014,11.34257]
[1779714033546,27.7,77266.29,0.0,0.12838,0.00014,11.35042]
[1779714037053,27.7,77266.7,0.0,0.12844,0.00014,11.35397]
[1779714037239,27.7,77268.59,0.0,0.1287,0.00014,11.37041]
[1779714042260,27.69,77271.64,0.0,0.12912,0.00014,11.39671]
[1779714043582,27.69,77270.61,0.0,0.12897,0.00014,11.38761]
[1779714043588,27.69,77270.61,0.0,0.12897,0.00014,11.38761]
[1779714043600,27.69,77269.77,0.0,0.12886,0.00014,11.3802]
[1779714045768,27.69,77269.51,0.0,0.12882,0.00014,11.37786]
[1779714045804,27.69,77269.51,0.0,0.12882,0.00014,11.3778]
[1779714051403,27.69,77269.66,0.0,0.12883,0.00014,11.3788]
[1779714057005,27.69,77269.29,0.0,0.12878,0.00014,11.37534]
[1779714063744,27.69,77269.22,0.0,0.12876,0.00014,11.37435]
[1779714069530,27.69,77269.6,0.0,0.12881,0.00014,11.37722]
[1779714074756,27.69,77274.36,0.0,0.12947,0.00014,11.41863]
[1779714077974,27.69,77283.79,0.0,0.13082,0.00014,11.50216]
[1779714080123,27.69,77292.97,0.0,0.13213,0.00014,11.58292]
[1779714085642,27.69,77293.56,0.0,0.13222,0.00014,11.58823]
[1779714090678,27.69,77293.37,0.0,0.13219,0.00014,11.58664]
[1779714095713,27.69,77293.86,0.0,0.13221,0.00014,11.58584]
[1779714101754,27.69,77293.76,0.0,0.1322,0.00014,11.58494]
[1779714106789,27.69,77294.56,0.0,0.13231,0.00014,11.59187]
[1779714108778,27.69,77294.4,0.0,0.13229,0.00014,11.59044]
[1779714108782,27.69,77294.4,0.0,0.13229,0.00014,11.59044]
[1779714108854,27.69,77294.91,0.0,0.13236,0.00014,11.59488]
[1779714115088,27.69,77296.5,0.0,0.13258,0.00014,11.6086]
[1779714120889,27.69,77294.71,0.0,0.13232,0.00014,11.59246]
[1779714125925,27.69,77297.3,0.0,0.13269,0.00014,11.61483]
[1779714130959,27.69,77305.62,0.0,0.13387,0.00014,11.68754]
[1779714135996,27.69,77307.43,0.0,0.13412,0.00014,11.70278]
[1779714141034,27.69,77308.52,0.0,0.13427,0.00014,11.71173]
[1779714146069,27.69,77310.65,0.0,0.13457,0.00014,11.72982]
[1779714151106,27.69,77312.76,0.0,0.13481,0.00014,11.74262]
[1779714152209,27.69,77312.76,0.0,0.13481,0.00014,11.74262]
[1779714152256,27.69,77313.94,0.0,0.13498,0.00014,11.75286]
[1779714158155,27.68,77319.67,0.0,0.13579,0.00015,11.80215]
[1779714163191,27.68,77313.67,0.0,0.13491,0.00014,11.74826]
[1779714164135,27.68,77313.67,0.0,0.13491,0.00014,11.74826]
[1779714164229,27.68,77309.08,0.0,0.13424,0.00014,11.7077]
[1779714169233,27.68,77306.28,0.0,0.13383,0.00014,11.68249]
[1779714174267,27.68,77303.95,0.0,0.13348,0.00014,11.66151]
[1779714180310,27.68,77302.54,0.0,0.13327,0.00014,11.6485]
[1779714185350,27.68,77300.39,0.0,0.13295,0.00014,11.62911]
[1779714190388,27.68,77303.15,0.0,0.13334,0.00014,11.65298]
[1779714195660,27.67,77306.5,0.0,0.13381,0.00014,11.68146]
[1779714201465,27.67,77304.82,0.0,0.13355,0.00014,11.66578]
[1779714206500,27.67,77304.38,0.0,0.13347,0.00014,11.66105]
[1779714211535,27.67,77302.86,0.0,0.13319,0.00014,11.64171]
[1779714218584,27.67,77302.44,0.0,0.13311,0.00014,11.63672]
[1779714224327,27.67,77301.66,0.0,0.133,0.00014,11.6297]
[1779714232687,27.66,77301.38,0.0,0.13292,0.00014,11.62518]
[1779714237721,27.66,77299.02,0.0,0.13257,0.00014,11.60374]
[1779714242757,27.66,77298.86,0.0,0.13254,0.00014,11.60165]
[1779714247792,27.66,77298.8,0.0,0.13252,0.00014,11.60044]
[1779714252827,27.66,77298.58,0.0,0.13247,0.00014,11.59782]
[1779714259878,27.66,77298.91,0.0,0.13251,0.00014,11.59973]
[1779714264913,27.65,77298.18,0.0,0.13239,0.00014,11.59262]
[1779714269949,27.65,77298.02,0.0,0.13236,0.00014,11.59052]
[1779714276231,27.65,77297.46,0.0,0.13221,0.00014,11.57971]
[1779714283040,27.65,77296.28,0.0,0.13203,0.00014,11.56848]
[1779714288075,27.65,77296.78,0.0,0.13209,0.00014,11.57228]
[1779714293110,27.65,77297.21,0.0,0.13214,0.00014,11.57545]
[1779714295125,27.65,77307.42,0.0,0.1336,0.00014,11.6649]
[1779714295522,27.65,77307.42,0.0,0.1336,0.00014,11.6649]
[1779714297015,27.65,77308.38,0.0,0.13374,0.00014,11.67311]
[1779714297304,27.65,77320.36,0.0,0.13547,0.00015,11.77843]
[1779714297672,27.65,77320.36,0.0,0.13547,0.00015,11.77843]
[1779714297706,27.65,77320.36,0.0,0.13547,0.00015,11.77843]
[1779714297717,27.65,77320.36,0.0,0.13547,0.00015,11.77843]
[1779714297729,27.65,77320.36,0.0,0.13547,0.00015,11.77843]
[1779714297772,27.65,77320.36,0.0,0.13547,0.00015,11.77843]
[1779714297827,27.65,77320.36,0.0,0.13547,0.00015,11.77843]
[1779714297931,27.65,77320.36,0.0,0.13547,0.00015,11.77843]
[1779714297954,27.65,77320.36,0.0,0.13547,0.00015,11.77843]
[1779714298137,27.65,77320.36,0.0,0.13547,0.00015,11.77843]
[1779714298171,27.65,77320.36,0.0,0.13547,0.00015,11.77843]
[1779714298429,27.65,77320.36,0.0,0.13547,0.00015,11.77843]
[1779714298470,27.65,77320.36,0.0,0.13547,0.00015,11.77843]
[1779714298473,27.65,77321.35,0.0,0.13561,0.00015,11.78692]
[1779714298634,27.65,77321.35,0.0,0.13561,0.00015,11.78692]
[1779714298677,27.65,77321.35,0.0,0.13561,0.00015,11.78692]
[1779714298685,27.65,77321.35,0.0,0.13561,0.00015,11.78692]
[1779714298691,27.65,77321.35,0.0,0.13561,0.00015,11.78692]
[1779714298713,27.65,77321.35,0.0,0.13561,0.00015,11.78692]
[1779714299037,27.65,77321.35,0.0,0.13561,0.00015,11.78692]
[1779714299043,27.65,77321.35,0.0,0.1356,0.00015,11.78655]
[1779714299617,27.65,77321.35,0.0,0.1356,0.00015,11.78655]
[1779714299664,27.65,77321.35,0.0,0.1356,0.00015,11.78655]
[1779714300169,27.65,77321.35,0.0,0.1356,0.00015,11.78651]
[1779714304344,27.64,77324.53,0.0,0.13606,0.00015,11.81408]
[1779714304445,27.64,77323.25,0.0,0.13587,0.00015,11.80273]
[1779714309457,27.64,77319.57,0.0,0.13532,0.00015,11.7692]
[1779714313817,27.64,77322.72,0.0,0.13578,0.00015,11.79698]
[1779714313826,27.64,77322.72,0.0,0.13578,0.00015,11.79698]
[1779714317872,27.64,77323.12,0.0,0.13584,0.00015,11.80084]
[1779714317888,27.64,77323.12,0.0,0.13584,0.00015,11.80084]
[1779714318079,27.64,77323.12,0.0,0.13584,0.00015,11.80092]
[1779714319910,27.64,77323.12,0.0,0.13584,0.00015,11.80101]
[1779714320541,27.64,77322.37,0.0,0.13574,0.00015,11.79449]
[1779714321928,27.64,77321.45,0.0,0.1356,0.00015,11.78648]
[1779714321934,27.64,77321.45,0.0,0.1356,0.00015,11.78648]
[1779714325985,27.64,77318.91,0.0,0.13523,0.00015,11.76395]
[1779714325995,27.64,77318.91,0.0,0.13523,0.00015,11.76395]
[1779714328017,27.64,77318.95,0.0,0.13523,0.00015,11.76395]
[1779714328021,27.64,77318.95,0.0,0.13523,0.00015,11.76395]
[1779714328025,27.64,77318.95,0.0,0.13523,0.00015,11.76395]
[1779714332066,27.64,77320.32,0.0,0.13539,0.00015,11.77155]
[1779714332078,27.64,77320.32,0.0,0.13539,0.00015,11.77155]
[1779714332149,27.64,77320.32,0.0,0.1354,0.00015,11.77171]
[1779714333026,27.64,77320.32,0.0,0.1354,0.00015,11.77171]
[1779714333456,27.64,77327.23,0.0,0.13641,0.00015,11.83283]
[1779714336134,27.64,77328.74,0.0,0.13663,0.00015,11.84641]
[1779714336139,27.64,77328.74,0.0,0.13663,0.00015,11.84641]
[1779714338158,27.64,77328.76,0.0,0.13663,0.00015,11.84606]
[1779714338166,27.64,77328.76,0.0,0.13663,0.00015,11.84606]
[1779714340192,27.64,77328.59,0.0,0.13659,0.00015,11.84406]
[1779714340201,27.64,77328.59,0.0,0.13659,0.00015,11.84406]
[1779714340454,27.64,77328.59,0.0,0.13659,0.00015,11.84414]
[1779714342209,27.64,77328.73,0.0,0.13662,0.00015,11.84546]
[1779714342489,27.64,77331.52,0.0,0.13703,0.00015,11.87019]
[1779714344243,27.64,77331.52,0.0,0.13703,0.00015,11.87027]
[1779714344249,27.64,77331.52,0.0,0.13703,0.00015,11.87027]
[1779714346270,27.64,77333.81,0.0,0.13737,0.00015,11.89063]
[1779714346278,27.64,77333.81,0.0,0.13737,0.00015,11.89063]
[1779714348307,27.64,77334.96,0.0,0.13754,0.00015,11.90092]
[1779714348311,27.64,77334.96,0.0,0.13754,0.00015,11.90092]
[1779714348380,27.64,77334.96,0.0,0.13754,0.00015,11.90099]
[1779714350323,27.64,77334.96,0.0,0.13754,0.00015,11.90106]
[1779714350525,27.64,77336.0,0.0,0.13769,0.00015,11.91031]
[1779714353758,27.64,77336.54,0.0,0.13778,0.00015,11.91531]
[1779714353778,27.64,77336.54,0.0,0.13778,0.00015,11.91531]
[1779714353800,27.64,77336.54,0.0,0.13778,0.00015,11.91531]
[1779714354551,27.64,77336.79,0.0,0.13781,0.00015,11.9176]
[1779714359586,27.65,77339.63,0.0,0.13824,0.00015,11.94312]
[1779714364621,27.65,77345.44,0.0,0.13913,0.00015,11.99646]
[1779714369657,27.65,77347.47,0.0,0.13946,0.00015,12.0159]
[1779714374691,27.66,77347.47,0.0,0.13948,0.00015,12.01727]
[1779714379965,27.66,77350.93,0.0,0.14002,0.00015,12.04915]
[1779714382915,27.66,77354.37,0.0,0.14054,0.00015,12.08001]
[1779714383016,27.66,77356.67,0.0,0.14088,0.00015,12.1007]
[1779714388792,27.66,77355.33,0.0,0.1407,0.00015,12.08955]
[1779714393834,27.66,77355.71,0.0,0.14071,0.00015,12.08826]
[1779714399314,27.66,77355.83,0.0,0.14074,0.00015,12.08957]
[1779714403600,27.66,77364.79,0.0,0.14208,0.00015,12.16903]
[1779714408063,27.66,77356.3,0.0,0.14081,0.00015,12.09391]
[1779714413857,27.66,77356.75,0.0,0.14088,0.00015,12.09808]
[1779714421016,27.66,77355.56,0.0,0.14071,0.00015,12.08775]
[1779714426035,27.66,77355.39,0.0,0.14068,0.00015,12.08631]
[1779714432094,27.66,77355.33,0.0,0.14067,0.00015,12.08585]
[1779714437378,27.66,77354.64,0.0,0.14057,0.00015,12.07979]
[1779714443172,27.66,77353.02,0.0,0.14033,0.00015,12.06556]
[1779714448206,27.66,77353.66,0.0,0.14043,0.00015,12.07128]
[1779714453419,27.66,77352.06,0.0,0.14014,0.00015,12.05203]
[1779714459284,27.66,77354.03,0.0,0.14044,0.00015,12.06953]
[1779714464319,27.66,77353.51,0.0,0.14036,0.00015,12.06495]
[1779714469354,27.66,77353.6,0.0,0.14037,0.00015,12.06583]
[1779714474390,27.66,77353.09,0.0,0.1403,0.00015,12.06147]
[1779714479424,27.66,77353.59,0.0,0.14038,0.00015,12.06612]
[1779714485466,27.67,77352.67,0.0,0.14025,0.00015,12.05824]
[1779714491518,27.67,77351.87,0.0,0.14013,0.00015,12.05148]
[1779714496553,27.67,77351.62,0.0,0.1401,0.00015,12.04954]
[1779714502595,27.67,77351.48,0.0,0.14009,0.00015,12.04863]
[1779714507630,27.67,77351.15,0.0,0.14004,0.00015,12.04602]
[1779714512671,27.67,77353.1,0.0,0.14029,0.00015,12.05846]
[1779714514910,27.67,77358.34,0.0,0.14107,0.00015,12.10485]
[1779714515692,27.67,77358.22,0.0,0.14105,0.00015,12.10377]
[1779714518955,27.67,77356.57,0.0,0.14081,0.00015,12.08912]
[1779714519719,27.67,77356.24,0.0,0.14076,0.00015,12.08621]
[1779714528009,27.67,77356.33,0.0,0.14077,0.00015,12.08716]
[1779714533739,27.67,77356.23,0.0,0.14076,0.00015,12.08633]
[1779714541563,27.67,77349.01,0.0,0.13969,0.00015,12.02294]
[1779714546910,27.67,77354.06,0.0,0.14046,0.00015,12.06841]
[1779714550122,27.67,77345.05,0.0,0.13912,0.00015,11.98897]
[1779714555978,27.67,77340.96,0.0,0.13852,0.00015,11.95307]
[1779714561456,27.67,77334.49,0.0,0.13757,0.00015,11.8958]
[1779714567515,27.67,77333.99,0.0,0.13749,0.00015,11.89139]
[1779714572632,27.67,77335.5,0.0,0.13767,0.00015,11.89961]
[1779714578360,27.67,77332.59,0.0,0.13725,0.00015,11.87421]
[1779714584174,27.67,77335.83,0.0,0.13773,0.00015,11.90313]
[1779714589184,27.67,77336.86,0.0,0.13788,0.00015,11.91244]
[1779714595252,27.67,77338.74,0.0,0.13817,0.00015,11.92939]
[1779714601292,27.67,77340.61,0.0,0.13845,0.00015,11.94613]
[1779714606329,27.67,77342.1,0.0,0.13867,0.00015,11.95947]
[1779714611364,27.67,77344.13,0.0,0.13897,0.00015,11.97754]
[1779714616398,27.67,77344.44,0.0,0.13902,0.00015,11.98035]
[1779714622441,27.68,77344.44,0.0,0.13902,0.00015,11.98044]
[1779714628713,27.68,77345.25,0.0,0.13914,0.00015,11.98766]
[1779714634525,27.68,77345.14,0.0,0.13908,0.00015,11.98162]
[1779714639561,27.68,77345.76,0.0,0.13917,0.00015,11.98714]
[1779714645602,27.68,77345.58,0.0,0.13914,0.00015,11.98559]
[1779714650637,27.68,77338.05,0.0,0.13803,0.00015,11.91923]
[1779714655672,27.68,77334.1,0.0,0.13746,0.00015,11.88476]
[1779714660708,27.68,77332.71,0.0,0.13726,0.00015,11.87291]
[1779714665743,27.68,77332.96,0.0,0.13731,0.00015,11.87545]
[1779714670780,27.68,77332.18,0.0,0.1372,0.00015,11.86883]
[1779714676822,27.68,77331.88,0.0,0.13716,0.00015,11.86644]
[1779714681858,27.68,77335.25,0.0,0.13765,0.00015,11.89619]
[1779714686893,27.68,77332.56,0.0,0.13725,0.00015,11.87236]
[1779714691928,27.68,77331.39,0.0,0.13703,0.00015,11.85688]
[1779714696963,27.68,77329.27,0.0,0.13672,0.00015,11.83814]
[1779714698977,27.68,77318.55,0.0,0.13516,0.00015,11.74372]
[1779714704012,27.68,77306.42,0.0,0.13341,0.00014,11.63733]
[1779714709278,27.68,77305.24,0.0,0.13323,0.00014,11.62647]
[1779714711436,27.68,77305.24,0.0,0.13323,0.00014,11.62647]
[1779714711459,27.68,77305.24,0.0,0.13323,0.00014,11.62647]
[1779714711557,27.68,77304.79,0.0,0.13317,0.00014,11.62237]
[1779714713209,27.68,77304.79,0.0,0.13317,0.00014,11.62237]
[1779714713258,27.68,77304.79,0.0,0.13317,0.00014,11.62237]
[1779714713572,27.68,77292.71,0.0,0.13144,0.00014,11.51626]
[1779714716398,27.68,77285.27,0.0,0.13038,0.00014,11.45123]
[1779714717107,27.68,77285.6,0.0,0.13043,0.00014,11.45429]
[1779714722384,27.68,77285.66,0.0,0.13045,0.00014,11.45531]
[1779714723192,27.68,77285.66,0.0,0.13046,0.00014,11.45581]
[1779714728541,27.68,77286.64,0.0,0.1306,0.00014,11.46473]
[1779714733655,27.68,77289.35,0.0,0.13101,0.00014,11.48987]
[1779714739489,27.69,77290.66,0.0,0.13122,0.00014,11.50265]
[1779714745310,27.69,77291.21,0.0,0.13132,0.00014,11.50867]
[1779714749558,27.69,77281.69,0.0,0.12998,0.00014,11.4261]
[1779714755379,27.69,77279.54,0.0,0.12965,0.00014,11.40383]
[1779714756167,27.69,77278.91,0.0,0.12957,0.00014,11.39868]
[1779714756333,27.69,77278.91,0.0,0.12957,0.00014,11.39868]
[1779714759098,27.69,77270.43,0.0,0.12839,0.00014,11.325]
[1779714759547,27.69,77270.43,0.0,0.12839,0.00014,11.325]
[1779714759556,27.69,77270.43,0.0,0.12839,0.00014,11.325]
[1779714759854,27.69,77269.67,0.0,0.12828,0.00014,11.31846]
[1779714761034,27.69,77269.67,0.0,0.12828,0.00014,11.31846]
[1779714761769,27.69,77269.67,0.0,0.12828,0.00014,11.31846]
[1779714767471,27.7,77261.42,0.0,0.12713,0.00014,11.24659]
[1779714772200,27.7,77258.61,0.0,0.12675,0.00014,11.22257]
[1779714775158,27.7,77248.17,0.0,0.1253,0.00014,11.13172]
[1779714788620,27.69,77246.49,0.0,0.12501,0.00014,11.11358]
[1779714793656,27.69,77247.28,0.0,0.12514,0.00014,11.12146]
[1779714798689,27.69,77247.33,0.0,0.12517,0.00014,11.12363]
[1779714806745,27.7,77247.36,0.0,0.12522,0.00014,11.12661]
[1779714813799,27.7,77247.04,0.0,0.12517,0.00014,11.12114]
[1779714816057,27.7,77246.99,0.0,0.12517,0.00014,11.12104]
[1779714822016,27.71,77254.73,0.0,0.12626,0.00014,11.19012]
[1779714827898,27.71,77251.89,0.0,0.12586,0.00014,11.16469]
[1779714832933,27.71,77251.11,0.0,0.12574,0.00014,11.15736]
[1779714837969,27.71,77252.95,0.0,0.12601,0.00014,11.17402]
[1779714842052,27.71,77251.44,0.0,0.12581,0.00014,11.16172]
[1779714843049,27.71,77251.53,0.0,0.12583,0.00014,11.16279]
[1779714851062,27.71,77253.13,0.0,0.12609,0.00014,11.1792]
[1779714856097,27.72,77252.66,0.0,0.12605,0.00014,11.17647]
[1779714862140,27.72,77252.36,0.0,0.12603,0.00014,11.17549]
[1779714870205,27.72,77251.96,0.0,0.12601,0.00014,11.17426]
[1779714875243,27.73,77248.85,0.0,0.12556,0.00014,11.14357]
[1779714880474,27.72,77249.05,0.0,0.12555,0.00014,11.14275]
[1779714886320,27.72,77241.25,0.0,0.12444,0.00014,11.07316]
[1779714892362,27.71,77238.94,0.0,0.1241,0.00014,11.05113]
[1779714896391,27.71,77247.85,0.0,0.1253,0.00014,11.12729]
[1779714901432,27.71,77248.89,0.0,0.12546,0.00014,11.13746]
[1779714906462,27.71,77249.42,0.0,0.12553,0.00014,11.14177]
[1779714911559,27.71,77249.49,0.0,0.12554,0.00014,11.14215]
[1779714917538,27.71,77249.66,0.0,0.12553,0.00014,11.14168]
[1779714922788,27.71,77249.37,0.0,0.12547,0.00014,11.13782]
[1779714928617,27.7,77241.25,0.0,0.1243,0.00014,11.06437]
[1779714933650,27.7,77246.56,0.0,0.12496,0.00014,11.10368]
[1779714937724,27.7,77246.65,0.0,0.12496,0.00014,11.10375]
[1779714943720,27.69,77246.35,0.0,0.12487,0.00014,11.0984]
[1779714948756,27.69,77246.74,0.0,0.1249,0.00014,11.10014]
[1779714953790,27.69,77247.63,0.0,0.125,0.00014,11.10623]
[1779714958826,27.68,77246.51,0.0,0.12482,0.00014,11.09489]
[1779714961984,27.68,77253.1,0.0,0.12572,0.00014,11.15163]
[1779714963804,27.68,77264.74,0.0,0.12732,0.00014,11.25243]
[1779714968913,27.68,77265.18,0.0,0.12739,0.00014,11.25662]
[1779714974292,27.68,77270.94,0.0,0.12821,0.00014,11.30762]
[1779714980106,27.68,77276.19,0.0,0.12895,0.00014,11.35365]
[1779714988037,27.68,77278.31,0.0,0.12924,0.00014,11.37196]
[1779714993070,27.68,77272.05,0.0,0.12832,0.00014,11.31223]
[1779714998108,27.68,77273.11,0.0,0.12847,0.00014,11.32172]
[1779715003147,27.68,77276.05,0.0,0.12889,0.00014,11.34757]
[1779715008177,27.68,77277.92,0.0,0.12915,0.00014,11.36403]
[1779715013213,27.68,77278.16,0.0,0.12918,0.00014,11.36616]
[1779715018248,27.68,77278.34,0.0,0.12921,0.00014,11.36776]
[1779715023284,27.68,77277.32,0.0,0.12907,0.00014,11.35889]
[1779715028318,27.68,77277.51,0.0,0.1291,0.00014,11.36067]
[1779715033353,27.68,77277.62,0.0,0.12911,0.00014,11.36176]
[1779715038389,27.68,77278.22,0.0,0.1292,0.00014,11.36712]
[1779715043424,27.68,77277.84,0.0,0.12915,0.00014,11.36389]
[1779715049466,27.68,77279.33,0.0,0.12936,0.00014,11.37703]
[1779715056515,27.68,77279.43,0.0,0.12933,0.00014,11.37286]
[1779715061762,27.68,77281.23,0.0,0.12958,0.00014,11.38867]
[1779715071833,27.68,77281.68,0.0,0.12965,0.00014,11.39255]
[1779715077662,27.68,77280.39,0.0,0.12946,0.00014,11.38129]
[1779715082697,27.68,77280.97,0.0,0.12955,0.00014,11.38638]
[1779715084556,27.68,77281.01,0.0,0.12955,0.00014,11.38673]
[1779715085093,27.68,77281.01,0.0,0.12955,0.00014,11.38673]
[1779715085095,27.68,77281.01,0.0,0.12955,0.00014,11.38673]
[1779715085104,27.68,77281.01,0.0,0.12955,0.00014,11.38673]
[1779715085127,27.68,77281.01,0.0,0.12955,0.00014,11.38673]
[1779715085408,27.68,77267.3,0.0,0.12762,0.00014,11.26692]
[1779715090754,27.68,77259.04,0.0,0.12646,0.00014,11.19397]
[1779715095790,27.68,77258.22,0.0,0.12632,0.00014,11.18561]
[1779715102043,27.68,77254.31,0.0,0.12577,0.00014,11.1508]
[1779715108883,27.68,77251.3,0.0,0.12534,0.00014,11.12374]
[1779715111637,27.68,77248.61,0.0,0.12497,0.00014,11.10009]
[1779715111892,27.68,77248.61,0.0,0.12497,0.00014,11.10009]
[1779715112459,27.68,77235.11,0.0,0.12306,0.00014,10.97762]
[1779715115081,27.68,77229.86,0.0,0.12234,0.00014,10.93134]
[1779715115090,27.68,77229.86,0.0,0.12234,0.00014,10.93134]
[1779715117103,27.67,77229.93,0.0,0.12234,0.00014,10.93139]
[1779715117143,27.67,77229.93,0.0,0.12234,0.00014,10.93139]
[1779715117154,27.67,77233.95,0.0,0.12288,0.00014,10.96598]
[1779715119120,27.67,77233.95,0.0,0.12288,0.00014,10.96571]
[1779715119409,27.67,77234.5,0.0,0.12295,0.00014,10.97019]
[1779715121156,27.67,77234.5,0.0,0.12294,0.00014,10.9699]
[1779715121164,27.67,77234.5,0.0,0.12294,0.00014,10.9699]
[1779715121179,27.67,77234.5,0.0,0.12294,0.00014,10.96961]
[1779715122851,27.67,77234.77,0.0,0.12297,0.00014,10.97166]
[1779715122983,27.67,77234.77,0.0,0.12297,0.00014,10.97137]
[1779715129435,27.67,77230.41,0.0,0.12236,0.00014,10.93263]
[1779715135068,27.67,77228.89,0.0,0.12213,0.00014,10.91792]
[1779715141108,27.67,77228.83,0.0,0.1221,0.00014,10.91648]
[1779715146143,27.66,77233.01,0.0,0.12266,0.00014,10.95192]
[1779715151178,27.66,77234.25,0.0,0.12281,0.00014,10.96186]
[1779715156214,27.66,77232.06,0.0,0.1225,0.00014,10.94214]
[1779715161248,27.66,77233.8,0.0,0.12273,0.00014,10.95653]
[1779715167290,27.66,77232.77,0.0,0.12258,0.00014,10.94673]
[1779715172326,27.66,77233.13,0.0,0.12257,0.00014,10.944]
[1779715177361,27.66,77234.77,0.0,0.12278,0.00014,10.95749]
[1779715182395,27.65,77235.52,0.0,0.12287,0.00014,10.96319]
[1779715189447,27.65,77234.93,0.0,0.12277,0.00014,10.95692]
[1779715194482,27.65,77226.94,0.0,0.12167,0.00014,10.88676]
[1779715200524,27.65,77226.0,0.0,0.12153,0.00014,10.87809]
[1779715201919,27.65,77225.52,0.0,0.12147,0.00014,10.87385]
[1779715202354,27.65,77225.52,0.0,0.12147,0.00014,10.87385]
[1779715202537,27.65,77225.79,0.0,0.1215,0.00014,10.8761]
[1779715207541,27.65,77224.44,0.0,0.12131,0.00014,10.86406]
[1779715210570,27.65,77224.39,0.0,0.1213,0.00014,10.86338]
[1779715211077,27.65,77224.49,0.0,0.12131,0.00014,10.86417]
[1779715211136,27.65,77220.88,0.0,0.12083,0.00013,10.83283]
[1779715212527,27.65,77220.88,0.0,0.12083,0.00013,10.83283]
[1779715212550,27.65,77211.6,0.0,0.11958,0.00013,10.75258]
[1779715218056,27.65,77213.95,0.0,0.1199,0.00013,10.77316]
[1779715223694,27.65,77219.21,0.0,0.12061,0.00013,10.81903]
[1779715228729,27.65,77224.66,0.0,0.12135,0.00014,10.86638]
[1779715233839,27.65,77224.0,0.0,0.12121,0.00014,10.85556]
[1779715239296,27.65,77224.0,0.0,0.12121,0.00014,10.85556]
[1779715244481,27.65,77220.17,0.0,0.12069,0.00013,10.82235]
[1779715246925,27.65,77221.7,0.0,0.1209,0.00013,10.83561]
[1779715247013,27.65,77224.29,0.0,0.12125,0.00014,10.85802]
[1779715248373,27.65,77224.29,0.0,0.12125,0.00014,10.85802]
[1779715248528,27.65,77229.31,0.0,0.12193,0.00014,10.90149]
[1779715248887,27.65,77229.31,0.0,0.12193,0.00014,10.90149]
[1779715253017,27.65,77237.07,0.0,0.12298,0.00014,10.9683]
[1779715259293,27.65,77236.83,0.0,0.12293,0.00014,10.96489]
[1779715259296,27.65,77236.83,0.0,0.12293,0.00014,10.96489]
[1779715259388,27.64,77236.77,0.0,0.12291,0.00014,10.96414]
[1779715265189,27.64,77237.62,0.0,0.12301,0.00014,10.97011]
[1779715267590,27.64,77237.62,0.0,0.123,0.00014,10.96987]
[1779715268016,27.64,77240.8,0.0,0.12343,0.00014,10.99698]
[1779715271036,27.64,77250.54,0.0,0.12475,0.00014,11.08065]
[1779715277572,27.64,77252.13,0.0,0.12494,0.00014,11.09282]
[1779715277636,27.63,77251.9,0.0,0.1249,0.00014,11.08995]
[1779715280516,27.63,77252.15,0.0,0.12492,0.00014,11.09126]
[1779715280585,27.63,77252.24,0.0,0.12493,0.00014,11.09162]
[1779715281647,27.63,77252.24,0.0,0.12492,0.00014,11.0912]
[1779715282112,27.63,77254.58,0.0,0.12524,0.00014,11.11155]
[1779715287146,27.63,77255.82,0.0,0.12541,0.00014,11.12207]
[1779715292212,27.63,77258.55,0.0,0.12573,0.00014,11.14045]
[1779715297301,27.63,77266.42,0.0,0.12682,0.00014,11.20854]
[1779715303259,27.63,77270.97,0.0,0.12744,0.00014,11.24728]
[1779715308332,27.63,77275.04,0.0,0.128,0.00014,11.2822]
[1779715308403,27.63,77275.04,0.0,0.128,0.00014,11.2822]
[1779715308486,27.62,77275.69,0.0,0.12809,0.00014,11.2877]
[1779715314336,27.62,77276.6,0.0,0.1282,0.00014,11.29453]
[1779715319612,27.62,77277.78,0.0,0.12835,0.00014,11.30418]
[1779715325609,27.62,77278.74,0.0,0.12847,0.00014,11.31135]
[1779715331455,27.62,77280.48,0.0,0.1287,0.00014,11.32556]
[1779715336490,27.62,77281.99,0.0,0.12889,0.00014,11.33789]
[1779715342531,27.61,77282.36,0.0,0.12893,0.00014,11.34005]
[1779715347566,27.61,77282.28,0.0,0.1289,0.00014,11.33846]
[1779715352603,27.61,77276.97,0.0,0.12808,0.00014,11.28501]
[1779715357638,27.6,77273.62,0.0,0.12757,0.00014,11.25318]
[1779715362673,27.6,77273.34,0.0,0.12749,0.00014,11.24827]
[1779715371737,27.59,77273.42,0.0,0.12743,0.00014,11.24458]
[1779715376772,27.59,77272.69,0.0,0.12728,0.00014,11.2358]
[1779715382814,27.58,77274.68,0.0,0.12752,0.00014,11.25038]
[1779715389862,27.58,77275.28,0.0,0.12757,0.00014,11.25392]
[1779715394897,27.58,77271.51,0.0,0.12704,0.00014,11.22036]
[1779715399934,27.57,77266.19,0.0,0.12626,0.00014,11.17183]
[1779715404968,27.57,77260.87,0.0,0.12549,0.00014,11.12353]
[1779715411009,27.57,77262.2,0.0,0.12559,0.00014,11.12781]
[1779715416045,27.56,77260.57,0.0,0.12533,0.00014,11.11153]
[1779715425313,27.56,77260.07,0.0,0.1252,0.00014,11.10353]
[1779715431158,27.55,77255.73,0.0,0.12456,0.00014,11.06326]
[1779715441228,27.54,77254.8,0.0,0.12437,0.00014,11.05132]
[1779715446261,27.54,77252.33,0.0,0.124,0.00014,11.02793]
[1779715451297,27.54,77254.35,0.0,0.12425,0.00014,11.04375]
[1779715456331,27.53,77253.89,0.0,0.12416,0.00014,11.03784]
[1779715462374,27.53,77253.48,0.0,0.12407,0.00014,11.03201]
[1779715468416,27.53,77256.81,0.0,0.12451,0.00014,11.05989]
[1779715475665,27.53,77255.78,0.0,0.12432,0.00014,11.04562]
[1779715481507,27.53,77257.39,0.0,0.12454,0.00014,11.05954]
[1779715486541,27.53,77256.82,0.0,0.12445,0.00014,11.05434]
[1779715492667,27.53,77255.06,0.0,0.12421,0.00014,11.03881]
[1779715498767,27.52,77253.88,0.0,0.12402,0.00014,11.02713]
[1779715504667,27.52,77245.72,0.0,0.12285,0.00014,10.95312]
[1779715509702,27.52,77245.3,0.0,0.12277,0.00014,10.94803]
[1779715514738,27.51,77243.63,0.0,0.12252,0.00014,10.93221]
[1779715519771,27.51,77242.92,0.0,0.12241,0.00014,10.92476]
[1779715524808,27.51,77242.3,0.0,0.1223,0.00014,10.91812]
[1779715529842,27.51,77244.71,0.0,0.12261,0.00014,10.93792]
[1779715534876,27.5,77245.88,0.0,0.12271,0.00014,10.94183]
[1779715540504,27.5,77246.67,0.0,0.1228,0.00014,10.94777]
[1779715546160,27.5,77246.75,0.0,0.12278,0.00014,10.94653]
[1779715551998,27.5,77247.58,0.0,0.12288,0.00014,10.95262]
[1779715560054,27.49,77248.06,0.0,0.12291,0.00014,10.95499]
[1779715562218,27.49,77260.85,0.0,0.12467,0.00014,11.06604]
[1779715565089,27.49,77270.6,0.0,0.12602,0.00014,11.15139]
[1779715570128,27.49,77274.62,0.0,0.1266,0.00014,11.18755]
[1779715575159,27.49,77275.76,0.0,0.12676,0.00014,11.19744]
[1779715580195,27.49,77280.55,0.0,0.12743,0.00014,11.23902]
[1779715585288,27.49,77281.65,0.0,0.12757,0.00014,11.24816]
[1779715590360,27.49,77281.64,0.0,0.12756,0.00014,11.24748]
[1779715595023,27.49,77281.9,0.0,0.12754,0.00014,11.24422]
[1779715595046,27.49,77281.9,0.0,0.12754,0.00014,11.24422]
[1779715600591,27.49,77286.09,0.0,0.12815,0.00014,11.28204]
[1779715603390,27.49,77288.57,0.0,0.12851,0.00014,11.30443]
[1779715603452,27.49,77288.57,0.0,0.12851,0.00014,11.30443]
[1779715604657,27.49,77278.03,0.0,0.12702,0.00014,11.21179]
[1779715608188,27.49,77277.25,0.0,0.12691,0.00014,11.20468]
[1779715608397,27.49,77277.26,0.0,0.12691,0.00014,11.20473]
[1779715611717,27.49,77270.42,0.0,0.12595,0.00014,11.14467]
[1779715611859,27.49,77263.23,0.0,0.12495,0.00014,11.0817]
[1779715617921,27.49,77262.31,0.0,0.1248,0.00014,11.07232]
[1779715627081,27.49,77262.68,0.0,0.12481,0.00014,11.07289]
[1779715633569,27.48,77264.23,0.0,0.12499,0.00014,11.08445]
[1779715638603,27.48,77264.59,0.0,0.12502,0.00014,11.08617]
[1779715644645,27.48,77265.3,0.0,0.12509,0.00014,11.09069]
[1779715649680,27.47,77263.79,0.0,0.12487,0.00014,11.07677]
[1779715655722,27.47,77263.5,0.0,0.12478,0.00014,11.06895]
[1779715660759,27.47,77262.41,0.0,0.12463,0.00014,11.05988]
[1779715665793,27.48,77261.74,0.0,0.12455,0.00014,11.05446]
[1779715670828,27.48,77258.86,0.0,0.12416,0.00014,11.02973]
[1779715675863,27.48,77253.36,0.0,0.1234,0.00014,10.98185]
[1779715681044,27.48,77254.03,0.0,0.12348,0.00014,10.98715]
[1779715687948,27.47,77254.51,0.0,0.12353,0.00014,10.9898]
[1779715692982,27.47,77254.62,0.0,0.12353,0.00014,10.99007]
[1779715698018,27.47,77256.75,0.0,0.12381,0.00014,11.00798]
[1779715705066,27.47,77257.23,0.0,0.12386,0.00014,11.01099]
[1779715710101,27.47,77263.43,0.0,0.12471,0.00014,11.06443]
[1779715715138,27.46,77262.61,0.0,0.12453,0.00014,11.05099]
[1779715721178,27.46,77262.42,0.0,0.12448,0.00014,11.04806]
[1779715727438,27.46,77261.08,0.0,0.12427,0.00014,11.03504]
[1779715734269,27.46,77259.58,0.0,0.12404,0.00014,11.02061]
[1779715735689,27.46,77259.58,0.0,0.12404,0.00014,11.02061]
[1779715741318,27.46,77257.91,0.0,0.12379,0.00014,11.00465]
[1779715746441,27.45,77257.98,0.0,0.12379,0.00014,11.00487]
[1779715751479,27.45,77258.6,0.0,0.12386,0.00014,11.00908]
[1779715757647,27.45,77257.61,0.0,0.1237,0.00014,10.99874]
[1779715763870,27.45,77257.09,0.0,0.12361,0.00014,10.9931]
[1779715770520,27.44,77256.65,0.0,0.12352,0.00014,10.98751]
[1779715775556,27.44,77257.16,0.0,0.12352,0.00014,10.9858]
[1779715780227,27.44,77257.28,0.0,0.12353,0.00014,10.98597]
[1779715781598,27.44,77244.33,0.0,0.12174,0.00014,10.87267]
[1779715782949,27.44,77244.33,0.0,0.12174,0.00014,10.87267]
[1779715783096,27.44,77244.33,0.0,0.12174,0.00014,10.87267]
[1779715783138,27.44,77257.2,0.0,0.12352,0.00014,10.98549]
[1779715788865,27.44,77255.9,0.0,0.12332,0.00014,10.97314]
[1779715794689,27.44,77257.17,0.0,0.12348,0.00014,10.98309]
[1779715799723,27.44,77256.88,0.0,0.12343,0.00014,10.97977]
[1779715801430,27.43,77256.96,0.0,0.12344,0.00014,10.98032]
[1779715801518,27.43,77256.96,0.0,0.12344,0.00014,10.98032]
[1779715801582,27.43,77256.96,0.0,0.12344,0.00014,10.98032]
[1779715801623,27.43,77256.96,0.0,0.12344,0.00014,10.98032]
[1779715801903,27.43,77261.12,0.0,0.12401,0.00014,11.01661]
[1779715805093,27.44,77265.52,0.0,0.12463,0.00014,11.05555]
[1779715805107,27.44,77264.77,0.0,0.12452,0.00014,11.04908]
[1779715810803,27.44,77262.24,0.0,0.12422,0.00014,11.0299]
[1779715815837,27.44,77260.82,0.0,0.12404,0.00014,11.01846]
[1779715820872,27.44,77260.21,0.0,0.12397,0.00014,11.0137]
[1779715825906,27.45,77258.5,0.0,0.12374,0.00014,10.9993]
[1779715830941,27.44,77257.53,0.0,0.12359,0.00014,10.98984]
[1779715835978,27.44,77252.95,0.0,0.12289,0.00014,10.94351]
[1779715842019,27.44,77251.56,0.0,0.12268,0.00014,10.93021]
[1779715847053,27.44,77247.88,0.0,0.12216,0.00014,10.89713]
[1779715854102,27.44,77247.6,0.0,0.1221,0.00014,10.89362]
[1779715859140,27.43,77247.8,0.0,0.12212,0.00014,10.89456]
[1779715864175,27.43,77249.73,0.0,0.12237,0.00014,10.91051]
[1779715869213,27.43,77256.11,0.0,0.12323,0.00014,10.96503]
[1779715876188,27.43,77256.84,0.0,0.12331,0.00014,10.97003]
[1779715879038,27.43,77259.13,0.0,0.12361,0.00014,10.98926]
[1779715879074,27.42,77264.59,0.0,0.12436,0.00014,11.03656]
[1779715884314,27.42,77267.96,0.0,0.1248,0.00014,11.0644]
[1779715889146,27.42,77269.6,0.0,0.12503,0.00014,11.07862]
[1779715889172,27.42,77269.6,0.0,0.12503,0.00014,11.07869]
[1779715889926,27.42,77269.6,0.0,0.12503,0.00014,11.07869]
[1779715895393,27.42,77273.67,0.0,0.12555,0.00014,11.10972]
[1779715900427,27.42,77275.66,0.0,0.12584,0.00014,11.12747]
[1779715905463,27.42,77278.96,0.0,0.12631,0.00014,11.15681]
[1779715912512,27.42,77280.76,0.0,0.12656,0.00014,11.17302]
[1779715918787,27.42,77283.03,0.0,0.12689,0.00014,11.19331]
[1779715924213,27.42,77283.03,0.0,0.12689,0.00014,11.19343]
[1779715929631,27.43,77285.06,0.0,0.12719,0.00014,11.21189]
[1779715934667,27.43,77284.24,0.0,0.12708,0.00014,11.20503]
[1779715940709,27.43,77283.54,0.0,0.12698,0.00014,11.19918]
[1779715945746,27.43,77284.01,0.0,0.12705,0.00014,11.20347]
[1779715950780,27.43,77286.62,0.0,0.12742,0.00014,11.22652]
[1779715956173,27.43,77286.79,0.0,0.1274,0.00014,11.2229]
[1779715961858,27.43,77286.96,0.0,0.12743,0.00014,11.22455]
[1779715966892,27.43,77287.03,0.0,0.12744,0.00014,11.22529]
[1779715971928,27.43,77289.57,0.0,0.1278,0.00014,11.24775]
[1779715976963,27.43,77289.48,0.0,0.12778,0.00014,11.24691]
[1779715981998,27.43,77288.73,0.0,0.12768,0.00014,11.24027]
[1779715987033,27.43,77288.99,0.0,0.12772,0.00014,11.24268]
[1779715992068,27.43,77290.75,0.0,0.12797,0.00014,11.2584]
[1779715997096,27.43,77291.13,0.0,0.12803,0.00014,11.26195]
[1779716002868,27.43,77291.18,0.0,0.12804,0.00014,11.26258]
[1779716007071,27.43,77290.8,0.0,0.12799,0.00014,11.25956]
[1779716007249,27.43,77272.45,0.0,0.12541,0.00014,11.0982]
[1779716014538,27.43,77269.78,0.0,0.12498,0.00014,11.0693]
[1779716015474,27.43,77268.79,0.0,0.12484,0.00014,11.06027]
[1779716015506,27.43,77268.79,0.0,0.12484,0.00014,11.06027]
[1779716015607,27.43,77268.79,0.0,0.12483,0.00014,11.06016]
[1779716022278,27.43,77268.79,0.0,0.12482,0.00014,11.05948]
[1779716027316,27.43,77261.93,0.0,0.12386,0.00014,10.9986]
[1779716032400,27.42,77258.41,0.0,0.12336,0.00014,10.96711]
[1779716041414,27.42,77258.78,0.0,0.12338,0.00014,10.96857]
[1779716046449,27.42,77261.83,0.0,0.12379,0.00014,10.99428]
[1779716051718,27.42,77255.36,0.0,0.12287,0.00014,10.93633]
[1779716055519,27.42,77246.58,0.0,0.12166,0.00014,10.85934]
[1779716060549,27.42,77245.77,0.0,0.12155,0.00014,10.85217]
[1779716065584,27.42,77244.39,0.0,0.12136,0.00014,10.84]
[1779716069200,27.42,77243.83,0.0,0.12128,0.00014,10.83506]
[1779716069340,27.42,77243.83,0.0,0.12128,0.00014,10.83506]
[1779716069387,27.42,77242.99,0.0,0.12117,0.00014,10.82772]
[1779716071360,27.42,77242.49,0.0,0.1211,0.00014,10.82334]
[1779716071372,27.42,77242.49,0.0,0.1211,0.00014,10.82334]
[1779716071372,27.42,77242.22,0.0,0.12101,0.00014,10.8159]
[1779716072409,27.42,77242.04,0.0,0.12099,0.00014,10.81433]
[1779716073386,27.42,77242.04,0.0,0.12099,0.00014,10.81433]
[1779716073390,27.42,77242.04,0.0,0.12099,0.00014,10.81433]
[1779716075431,27.42,77242.11,0.0,0.121,0.00014,10.81497]
[1779716075439,27.42,77242.11,0.0,0.121,0.00014,10.81497]
[1779716075665,27.42,77242.82,0.0,0.1211,0.00014,10.82118]
[1779716077452,27.42,77242.82,0.0,0.1211,0.00014,10.82118]
[1779716078347,27.42,77245.47,0.0,0.12146,0.00014,10.84434]
[1779716079483,27.42,77246.22,0.0,0.12156,0.00014,10.85086]
[1779716079488,27.42,77246.22,0.0,0.12156,0.00014,10.85086]
[1779716079494,27.42,77246.22,0.0,0.12156,0.00014,10.85086]
[1779716081505,27.42,77246.04,0.0,0.12154,0.00014,10.84922]
[1779716081526,27.42,77246.04,0.0,0.12154,0.00014,10.84922]
[1779716081930,27.42,77245.13,0.0,0.12141,0.00014,10.84123]
[1779716083537,27.42,77245.13,0.0,0.12141,0.00014,10.8412]
[1779716084402,27.42,77245.02,0.0,0.12139,0.00014,10.84021]
[1779716089407,27.42,77245.03,0.0,0.12139,0.00014,10.84016]
[1779716091639,27.42,77244.23,0.0,0.12128,0.00014,10.83306]
[1779716091652,27.42,77244.23,0.0,0.12128,0.00014,10.83306]
[1779716091661,27.42,77244.23,0.0,0.12128,0.00014,10.83302]
[1779716093321,27.42,77244.23,0.0,0.12128,0.00014,10.83302]
[1779716093415,27.42,77243.7,0.0,0.12121,0.00014,10.82836]
[1779716095697,27.42,77247.07,0.0,0.12167,0.00014,10.85772]
[1779716095804,27.42,77253.1,0.0,0.1225,0.00014,10.91036]
[1779716099833,27.41,77243.32,0.0,0.12114,0.00014,10.82426]
[1779716104867,27.41,77236.0,0.0,0.12015,0.00014,10.76056]
[1779716109903,27.41,77235.86,0.0,0.12013,0.00014,10.75954]
[1779716111059,27.41,77235.86,0.0,0.12013,0.00014,10.75954]
[1779716111947,27.41,77236.48,0.0,0.12022,0.00014,10.76498]
[1779716112393,27.41,77236.48,0.0,0.12022,0.00014,10.765]
[1779716116000,27.42,77236.71,0.0,0.12025,0.00014,10.76706]
[1779716116006,27.42,77236.71,0.0,0.12025,0.00014,10.76706]
[1779716118046,27.42,77236.7,0.0,0.12025,0.00014,10.767]
[1779716118057,27.42,77236.7,0.0,0.12025,0.00014,10.767]
[1779716118218,27.42,77236.71,0.0,0.12025,0.00014,10.7671]
[1779716120059,27.42,77236.71,0.0,0.12025,0.00014,10.7671]
[1779716120428,27.42,77236.57,0.0,0.12023,0.00014,10.76589]
[1779716123041,27.42,77236.88,0.0,0.12027,0.00014,10.7686]
[1779716123049,27.42,77236.88,0.0,0.12027,0.00014,10.7686]
[1779716124117,27.42,77236.84,0.0,0.12027,0.00014,10.76825]
[1779716124139,27.42,77236.84,0.0,0.12027,0.00014,10.76825]
[1779716124178,27.42,77236.15,0.0,0.12018,0.00014,10.76223]
[1779716126143,27.42,77236.15,0.0,0.12018,0.00014,10.76223]
[1779716126487,27.42,77236.02,0.0,0.12016,0.00014,10.7611]
[1779716128012,27.42,77235.48,0.0,0.12008,0.00014,10.7564]
[1779716128023,27.42,77235.48,0.0,0.12008,0.00014,10.7564]
[1779716128481,27.42,77235.48,0.0,0.12008,0.00014,10.7564]
[1779716128030,27.42,77235.51,0.0,0.12009,0.00014,10.75666]
[1779716128519,27.42,77235.51,0.0,0.12009,0.00014,10.75666]
[1779716129036,27.42,77233.33,0.0,0.11979,0.00014,10.73768]
[1779716133448,27.42,77232.75,0.0,0.11967,0.00014,10.72778]
[1779716133506,27.42,77232.79,0.0,0.11968,0.00014,10.72818]
[1779716139107,27.42,77241.07,0.0,0.1208,0.00014,10.80035]
[1779716144141,27.42,77241.0,0.0,0.12079,0.00014,10.79958]
[1779716150183,27.42,77241.29,0.0,0.12083,0.00014,10.80202]
[1779716155219,27.42,77247.52,0.0,0.12168,0.00014,10.85632]
[1779716160253,27.41,77247.66,0.0,0.12169,0.00014,10.85717]
[1779716165526,27.41,77247.55,0.0,0.12167,0.00014,10.85594]
[1779716170828,27.41,77254.52,0.0,0.12262,0.00014,10.91633]
[1779716170838,27.41,77254.52,0.0,0.12262,0.00014,10.91633]
[1779716171330,27.41,77252.02,0.0,0.12228,0.00014,10.89431]
[1779716176366,27.41,77250.25,0.0,0.12202,0.00014,10.87829]
[1779716180596,27.41,77242.39,0.0,0.12094,0.00014,10.80945]
[1779716180673,27.41,77242.39,0.0,0.12094,0.00014,10.80945]
[1779716180974,27.41,77242.39,0.0,0.12094,0.00014,10.80945]
[1779716181401,27.41,77241.78,0.0,0.12086,0.00014,10.80413]
[1779716186435,27.41,77234.47,0.0,0.11987,0.00014,10.7408]
[1779716191127,27.41,77229.76,0.0,0.11924,0.00014,10.70037]
[1779716191470,27.41,77230.16,0.0,0.11925,0.00014,10.69896]
[1779716196505,27.41,77233.52,0.0,0.11972,0.00014,10.72898]
[1779716201541,27.42,77235.21,0.0,0.11996,0.00014,10.7444]
[1779716206575,27.42,77236.62,0.0,0.12016,0.00014,10.75734]
[1779716212844,27.42,77238.48,0.0,0.12043,0.00014,10.77438]
[1779716218662,27.42,77238.85,0.0,0.12049,0.00014,10.77811]
[1779716222913,27.42,77247.74,0.0,0.12171,0.00014,10.85615]
[1779716228732,27.42,77249.01,0.0,0.12188,0.00014,10.86712]
[1779716234173,27.42,77248.38,0.0,0.12179,0.00014,10.86151]
[1779716239221,27.42,77248.38,0.0,0.12179,0.00014,10.86142]
[1779716244844,27.42,77251.65,0.0,0.12224,0.00014,10.88995]
[1779716249879,27.42,77251.81,0.0,0.12226,0.00014,10.89101]
[1779716256146,27.42,77251.99,0.0,0.12223,0.00014,10.88704]
[1779716261964,27.42,77250.84,0.0,0.12206,0.00014,10.87658]
[1779716267223,27.42,77249.26,0.0,0.12184,0.00014,10.86245]
[1779716273042,27.42,77248.66,0.0,0.12175,0.00014,10.8569]
[1779716274343,27.42,77248.66,0.0,0.12175,0.00014,10.8569]
[1779716274437,27.42,77246.71,0.0,0.12149,0.00014,10.83982]
[1779716277031,27.42,77246.41,0.0,0.12144,0.00014,10.83715]
[1779716278399,27.42,77246.24,0.0,0.12142,0.00014,10.83565]
[1779716278479,27.42,77246.24,0.0,0.12142,0.00014,10.83564]
[1779716283432,27.42,77242.86,0.0,0.12096,0.00014,10.80611]
[1779716283501,27.42,77241.91,0.0,0.12083,0.00014,10.79786]
[1779716284606,27.42,77225.19,0.0,0.11856,0.00013,10.65233]
[1779716285343,27.42,77225.19,0.0,0.11856,0.00013,10.65233]
[1779716287162,27.42,77207.94,0.0,0.11627,0.00013,10.5034]
[1779716288535,27.42,77207.94,0.0,0.11627,0.00013,10.5034]
[1779716288587,27.42,77207.94,0.0,0.11627,0.00013,10.5034]
[1779716288624,27.42,77207.39,0.0,0.1162,0.00013,10.49912]
[1779716290597,27.42,77213.75,0.0,0.11705,0.00013,10.55466]
[1779716293783,27.42,77218.33,0.0,0.11769,0.00013,10.59604]
[1779716293846,27.42,77218.33,0.0,0.11769,0.00013,10.59604]
[1779716294661,27.42,77218.33,0.0,0.11769,0.00013,10.59604]
[1779716295586,27.42,77218.14,0.0,0.11767,0.00013,10.59475]
[1779716295593,27.42,77223.41,0.0,0.11839,0.00013,10.64085]
[1779716301623,27.43,77224.96,0.0,0.11862,0.00013,10.65576]
[1779716307504,27.43,77225.06,0.0,0.11866,0.00013,10.65846]
[1779716308586,27.43,77225.06,0.0,0.11866,0.00013,10.65846]
[1779716308686,27.43,77227.09,0.0,0.11894,0.00013,10.67634]
[1779716312518,27.43,77236.54,0.0,0.12018,0.00014,10.75415]
[1779716317576,27.43,77238.51,0.0,0.12046,0.00014,10.77175]
[1779716323709,27.43,77237.5,0.0,0.12033,0.00014,10.76339]
[1779716328840,27.43,77235.01,0.0,0.12,0.00014,10.74226]
[1779716334478,27.44,77238.36,0.0,0.12047,0.00014,10.77237]
[1779716340520,27.44,77238.8,0.0,0.12053,0.00014,10.77674]
[1779716345555,27.44,77239.42,0.0,0.12063,0.00014,10.78261]
[1779716351597,27.44,77239.73,0.0,0.12068,0.00014,10.78584]
[1779716356633,27.44,77244.16,0.0,0.12129,0.00014,10.82488]
[1779716361667,27.44,77244.29,0.0,0.12131,0.00014,10.82613]
[1779716366702,27.44,77246.69,0.0,0.12164,0.00014,10.84719]
[1779716371739,27.44,77247.19,0.0,0.12166,0.00014,10.84643]
[1779716378674,27.44,77247.31,0.0,0.12168,0.00014,10.84745]
[1779716384567,27.44,77250.39,0.0,0.12209,0.00014,10.87414]
[1779716389864,27.44,77249.34,0.0,0.12195,0.00014,10.86474]
[1779716394899,27.44,77254.59,0.0,0.12267,0.00014,10.91038]
[1779716400940,27.44,77253.66,0.0,0.12253,0.00014,10.90165]
[1779716405976,27.44,77251.86,0.0,0.12227,0.00014,10.88541]
[1779716409301,27.44,77242.07,0.0,0.12093,0.00014,10.79979]
[1779716410070,27.44,77242.07,0.0,0.12093,0.00014,10.79979]
[1779716410139,27.44,77242.07,0.0,0.12093,0.00014,10.79979]
[1779716410226,27.44,77242.04,0.0,0.12092,0.00014,10.79958]
[1779716416429,27.44,77238.12,0.0,0.1204,0.00014,10.76585]
[1779716416643,27.44,77238.12,0.0,0.1204,0.00014,10.76585]
[1779716416651,27.44,77238.12,0.0,0.1204,0.00014,10.76585]
[1779716421673,27.44,77233.83,0.0,0.11982,0.00014,10.72905]
[1779716424539,27.44,77239.93,0.0,0.12066,0.00014,10.7826]
[1779716424625,27.44,77239.93,0.0,0.12066,0.00014,10.78268]
[1779716425288,27.44,77239.93,0.0,0.12066,0.00014,10.78268]
[1779716425296,27.44,77239.93,0.0,0.12066,0.00014,10.78268]
[1779716425705,27.44,77240.8,0.0,0.12078,0.00014,10.79035]
[1779716428614,27.44,77245.98,0.0,0.12149,0.00014,10.8357]
[1779716434401,27.44,77241.41,0.0,0.12082,0.00014,10.79091]
[1779716439677,27.44,77242.33,0.0,0.12095,0.00014,10.79921]
[1779716445252,27.44,77237.36,0.0,0.12028,0.00014,10.75638]
[1779716446325,27.44,77237.36,0.0,0.12028,0.00014,10.75638]
[1779716446328,27.44,77237.36,0.0,0.12028,0.00014,10.75638]
[1779716446755,27.44,77236.78,0.0,0.1202,0.00014,10.75146]
[1779716450993,27.44,77238.22,0.0,0.12041,0.00014,10.76453]
[1779716451748,27.44,77238.64,0.0,0.12047,0.00014,10.76832]
[1779716454539,27.44,77238.82,0.0,0.1205,0.00014,10.77012]
[1779716454544,27.44,77239.81,0.0,0.12063,0.00014,10.77886]
[1779716455056,27.44,77239.81,0.0,0.12063,0.00014,10.77886]
[1779716455788,27.44,77242.58,0.0,0.12101,0.00014,10.80312]
[1779716460791,27.44,77242.95,0.0,0.12107,0.00014,10.80664]
[1779716461130,27.44,77244.83,0.0,0.12133,0.00014,10.8231]
[1779716466836,27.44,77245.83,0.0,0.12147,0.00014,10.83201]
[1779716466845,27.44,77245.71,0.0,0.12145,0.00014,10.83102]
[1779716468425,27.44,77236.51,0.0,0.1202,0.00014,10.75089]
[1779716473459,27.45,77238.82,0.0,0.12052,0.00014,10.77163]
[1779716477540,27.45,77238.99,0.0,0.12055,0.00014,10.77347]
[1779716477874,27.45,77238.22,0.0,0.12045,0.00014,10.76687]
[1779716482902,27.45,77230.77,0.0,0.11945,0.00014,10.70289]
[1779716487911,27.45,77232.66,0.0,0.11972,0.00014,10.72043]
[1779716492928,27.45,77233.11,0.0,0.11975,0.00014,10.7204]
[1779716497951,27.45,77234.54,0.0,0.11997,0.00014,10.73398]
[1779716502963,27.46,77235.82,0.0,0.12016,0.00014,10.74618]
[1779716507966,27.46,77236.96,0.0,0.12033,0.00014,10.75714]
[1779716512987,27.46,77236.03,0.0,0.12022,0.00014,10.75003]
[1779716515189,27.46,77236.24,0.0,0.12025,0.00014,10.75226]
[1779716515196,27.46,77236.24,0.0,0.12025,0.00014,10.75226]
[1779716515200,27.46,77236.24,0.0,0.12025,0.00014,10.75226]
[1779716515758,27.46,77236.24,0.0,0.12026,0.00014,10.75247]
[1779716520794,27.46,77242.19,0.0,0.12108,0.00014,10.8051]
[1779716521928,27.46,77241.74,0.0,0.12102,0.00014,10.8013]
[1779716527846,27.46,77245.44,0.0,0.12153,0.00014,10.83407]
[1779716528562,27.46,77245.44,0.0,0.12153,0.00014,10.83407]
[1779716533772,27.46,77247.56,0.0,0.12183,0.00014,10.85281]
[1779716538922,27.46,77247.25,0.0,0.12179,0.00014,10.85017]
[1779716543958,27.46,77245.1,0.0,0.12149,0.00014,10.83149]
[1779716549103,27.46,77241.02,0.0,0.12094,0.00014,10.79618]
[1779716555268,27.47,77240.78,0.0,0.12087,0.00014,10.78949]
[1779716562106,27.47,77239.84,0.0,0.12075,0.00014,10.7817]
[1779716567141,27.47,77240.87,0.0,0.12089,0.00014,10.7911]
[1779716573184,27.47,77241.53,0.0,0.12099,0.00014,10.79715]
[1779716578218,27.47,77241.36,0.0,0.12097,0.00014,10.7959]
[1779716583253,27.47,77240.48,0.0,0.12085,0.00014,10.78847]
[1779716589194,27.47,77240.13,0.0,0.12081,0.00014,10.78561]
[1779716594330,27.47,77239.79,0.0,0.12077,0.00014,10.78301]
[1779716599364,27.47,77236.83,0.0,0.12037,0.00014,10.75757]
[1779716604400,27.47,77235.15,0.0,0.12015,0.00014,10.74337]
[1779716610442,27.47,77233.42,0.0,0.11992,0.00014,10.72892]
[1779716615693,27.47,77235.24,0.0,0.12013,0.00014,10.74015]
[1779716621519,27.47,77235.65,0.0,0.12019,0.00014,10.74425]
[1779716628833,27.47,77236.25,0.0,0.12028,0.00014,10.74982]
[1779716633978,27.48,77236.78,0.0,0.12036,0.00014,10.75499]
[1779716641660,27.48,77236.89,0.0,0.12039,0.00014,10.75659]
[1779716649716,27.48,77237.97,0.0,0.12054,0.00014,10.76651]
[1779716651437,27.48,77236.73,0.0,0.12037,0.00014,10.75579]
[1779716651730,27.48,77237.92,0.0,0.12054,0.00014,10.76621]
[1779716653744,27.48,77228.59,0.0,0.11928,0.00014,10.68531]
[1779716658780,27.48,77225.42,0.0,0.11886,0.00013,10.65873]
[1779716666047,27.48,77226.06,0.0,0.11897,0.00013,10.66574]
[1779716671870,27.48,77226.46,0.0,0.119,0.00013,10.66542]
[1779716676905,27.49,77227.66,0.0,0.11918,0.00014,10.67685]
[1779716681940,27.49,77228.86,0.0,0.11935,0.00014,10.68823]
[1779716686974,27.49,77238.21,0.0,0.12063,0.00014,10.7702]
[1779716692010,27.49,77242.07,0.0,0.12116,0.00014,10.80404]
[1779716695851,27.49,77242.84,0.0,0.12127,0.00014,10.81081]
[1779716696038,27.49,77242.77,0.0,0.12126,0.00014,10.81022]
[1779716698052,27.49,77255.19,0.0,0.12297,0.00014,10.91852]
[1779716700094,27.49,77262.41,0.0,0.12396,0.00014,10.98146]
[1779716700123,27.49,77264.43,0.0,0.12424,0.00014,10.99891]
[1779716700710,27.49,77264.43,0.0,0.12424,0.00014,10.99891]
[1779716701088,27.49,77276.96,0.0,0.12599,0.00014,11.10842]
[1779716704096,27.49,77266.07,0.0,0.12446,0.00014,11.01266]
[1779716709133,27.49,77264.99,0.0,0.12429,0.00014,11.0023]
[1779716714447,27.48,77261.2,0.0,0.12375,0.00014,10.96817]
[1779716719500,27.48,77255.59,0.0,0.12296,0.00014,10.9182]
[1779716725243,27.48,77255.54,0.0,0.12294,0.00014,10.91674]
[1779716730279,27.48,77254.08,0.0,0.12272,0.00014,10.90313]
[1779716735313,27.48,77247.71,0.0,0.12179,0.00014,10.84178]
[1779716737268,27.48,77242.64,0.0,0.12109,0.00014,10.79739]
[1779716739290,27.48,77238.79,0.0,0.12057,0.00014,10.76384]
[1779716744377,27.48,77232.35,0.0,0.1197,0.00014,10.70843]
[1779716747113,27.48,77230.45,0.0,0.11944,0.00014,10.69193]
[1779716752434,27.48,77234.05,0.0,0.11995,0.00014,10.72417]
[1779716757471,27.48,77234.34,0.0,0.11999,0.00014,10.7272]
[1779716762507,27.48,77237.65,0.0,0.12045,0.00014,10.75643]
[1779716767541,27.48,77243.58,0.0,0.12126,0.00014,10.80837]
[1779716772576,27.48,77242.56,0.0,0.12112,0.00014,10.79944]
[1779716777611,27.48,77241.9,0.0,0.12103,0.00014,10.79376]
[1779716782646,27.48,77240.64,0.0,0.12087,0.00014,10.78298]
[1779716787681,27.48,77241.59,0.0,0.121,0.00014,10.79142]
[1779716792717,27.48,77241.63,0.0,0.12096,0.00014,10.78686]
[1779716799766,27.48,77241.76,0.0,0.12098,0.00014,10.78833]
[1779716804801,27.49,77242.64,0.0,0.12111,0.00014,10.79621]
[1779716810843,27.49,77241.78,0.0,0.12099,0.00014,10.78901]
[1779716815877,27.49,77242.87,0.0,0.12115,0.00014,10.79873]
[1779716822311,27.49,77242.66,0.0,0.12112,0.00014,10.79699]
[1779716827963,27.49,77242.83,0.0,0.12115,0.00014,10.7989]
[1779716832998,27.49,77246.39,0.0,0.12164,0.00014,10.83003]
[1779716838983,27.49,77247.72,0.0,0.12182,0.00014,10.84159]
[1779716844075,27.49,77246.19,0.0,0.12161,0.00014,10.82819]
[1779716848270,27.49,77244.84,0.0,0.12142,0.00014,10.81646]
[1779716854145,27.49,77241.28,0.0,0.1209,0.00014,10.78068]
[1779716859179,27.49,77241.44,0.0,0.12092,0.00014,10.78241]
[1779716867464,27.49,77241.21,0.0,0.1209,0.00014,10.78109]
[1779716873277,27.49,77240.75,0.0,0.12085,0.00014,10.77751]
[1779716878312,27.49,77241.48,0.0,0.12095,0.00014,10.78428]
[1779716882110,27.49,77243.12,0.0,0.12118,0.00014,10.79871]
[1779716887308,27.49,77243.46,0.0,0.12123,0.00014,10.80195]
[1779716893420,27.49,77244.13,0.0,0.12133,0.00014,10.80822]
[1779716898454,27.49,77244.18,0.0,0.12134,0.00014,10.80885]
[1779716903734,27.49,77244.36,0.0,0.12137,0.00014,10.81058]
[1779716910538,27.49,77243.9,0.0,0.12131,0.00014,10.80678]
[1779716917813,27.49,77243.49,0.0,0.12121,0.00014,10.79826]
[1779716923763,27.49,77242.18,0.0,0.12103,0.00014,10.78694]
[1779716929674,27.49,77243.85,0.0,0.12126,0.00014,10.80154]
[1779716934709,27.49,77243.27,0.0,0.12118,0.00014,10.79642]
[1779716940749,27.49,77242.47,0.0,0.12107,0.00014,10.78945]
[1779716945783,27.49,77243.48,0.0,0.1212,0.00014,10.79819]
[1779716951825,27.49,77243.43,0.0,0.1212,0.00014,10.79764]
[1779716958095,27.49,77243.07,0.0,0.12114,0.00014,10.79441]
[1779716963134,27.49,77243.24,0.0,0.12117,0.00014,10.79583]
[1779716969032,27.49,77258.86,0.0,0.1233,0.00014,10.93119]
[1779716974988,27.49,77253.59,0.0,0.1225,0.00014,10.87852]
[1779716980027,27.49,77251.16,0.0,0.12215,0.00014,10.85637]
[1779716986274,27.49,77247.64,0.0,0.12166,0.00014,10.82509]
[1779716992109,27.48,77247.9,0.0,0.12167,0.00014,10.82577]
[1779716997143,27.48,77248.66,0.0,0.12176,0.00014,10.83141]
[1779717003184,27.48,77249.84,0.0,0.1219,0.00014,10.84041]
[1779717007213,27.48,77258.92,0.0,0.12313,0.00014,10.91866]
[1779717012249,27.47,77262.05,0.0,0.12354,0.00014,10.94457]
[1779717017284,27.47,77264.21,0.0,0.12382,0.00014,10.96208]
[1779717022317,27.47,77261.33,0.0,0.1234,0.00014,10.93571]
[1779717027954,27.47,77261.84,0.0,0.12346,0.00014,10.93954]
[1779717033056,27.47,77262.74,0.0,0.12352,0.00014,10.94082]
[1779717038431,27.46,77262.03,0.0,0.1234,0.00014,10.93339]
[1779717046486,27.46,77261.72,0.0,0.12333,0.00014,10.92908]
[1779717052320,27.46,77259.92,0.0,0.12307,0.00014,10.91255]
[1779717057562,27.46,77257.28,0.0,0.12268,0.00014,10.88829]
[1779717062598,27.46,77257.39,0.0,0.12269,0.00014,10.88851]
[1779717066439,27.46,77257.8,0.0,0.12274,0.00014,10.89179]
[1779717067639,27.45,77242.77,0.0,0.12067,0.00014,10.7602]
[1779717070129,27.45,77243.11,0.0,0.12072,0.00014,10.76322]
[1779717070222,27.45,77242.75,0.0,0.12067,0.00014,10.76011]
[1779717072929,27.45,77242.75,0.0,0.12067,0.00014,10.76016]
[1779717074063,27.45,77242.75,0.0,0.12067,0.00014,10.76019]
[1779717076107,27.45,77243.23,0.0,0.12073,0.00014,10.7644]
[1779717081305,27.46,77242.74,0.0,0.12067,0.00014,10.76034]
[1779717086773,27.46,77239.68,0.0,0.12026,0.00014,10.73429]
[1779717091810,27.46,77238.54,0.0,0.12007,0.00014,10.71969]
[1779717096036,27.46,77238.63,0.0,0.12008,0.00014,10.72076]
[1779717096185,27.46,77238.63,0.0,0.12008,0.00014,10.72076]
[1779717097041,27.46,77227.31,0.0,0.11855,0.00013,10.6226]
[1779717102886,27.46,77229.76,0.0,0.1189,0.00014,10.64501]
[1779717107921,27.46,77236.27,0.0,0.11979,0.00014,10.70217]
[1779717112956,27.46,77236.35,0.0,0.11981,0.00014,10.70332]
[1779717117991,27.46,77235.92,0.0,0.11976,0.00014,10.70006]
[1779717123030,27.46,77234.67,0.0,0.1196,0.00014,10.68965]
[1779717128072,27.46,77233.16,0.0,0.1194,0.00014,10.67703]
[1779717133329,27.47,77235.05,0.0,0.11967,0.00014,10.69403]
[1779717139149,27.47,77236.46,0.0,0.11987,0.00014,10.70689]
[1779717144184,27.47,77237.28,0.0,0.11999,0.00014,10.71451]
[1779717149220,27.47,77239.05,0.0,0.12023,0.00014,10.73035]
[1779717154257,27.47,77239.75,0.0,0.12029,0.00014,10.73173]
[1779717159289,27.47,77240.78,0.0,0.12044,0.00014,10.74108]
[1779717168352,27.47,77240.93,0.0,0.12047,0.00014,10.74306]
[1779717173609,27.47,77241.53,0.0,0.12055,0.00014,10.74866]
[1779717179429,27.47,77243.23,0.0,0.12079,0.00014,10.7639]
[1779717184464,27.47,77244.09,0.0,0.12092,0.00014,10.77167]
[1779717189499,27.47,77244.12,0.0,0.12092,0.00014,10.77217]
[1779717194568,27.47,77243.93,0.0,0.1209,0.00014,10.77062]
[1779717200022,27.47,77245.76,0.0,0.12116,0.00014,10.78696]
[1779717200060,27.47,77245.76,0.0,0.12116,0.00014,10.78696]
[1779717200088,27.47,77245.76,0.0,0.12116,0.00014,10.78696]
[1779717201933,27.47,77249.72,0.0,0.1217,0.00014,10.82154]
[1779717203562,27.47,77250.62,0.0,0.12182,0.00014,10.82937]
[1779717203621,27.47,77250.62,0.0,0.12182,0.00014,10.82937]
[1779717203627,27.47,77250.62,0.0,0.12182,0.00014,10.82937]
[1779717203598,27.47,77258.05,0.0,0.12285,0.00014,10.89417]
[1779717204604,27.47,77262.02,0.0,0.12339,0.00014,10.92874]
[1779717207716,27.48,77264.02,0.0,0.12369,0.00014,10.94752]
[1779717207737,27.48,77264.02,0.0,0.12369,0.00014,10.94752]
[1779717210245,27.48,77265.52,0.0,0.12392,0.00014,10.96175]
[1779717210282,27.48,77265.52,0.0,0.12392,0.00014,10.96175]
[1779717211647,27.48,77265.67,0.0,0.12395,0.00014,10.96361]
[1779717211748,27.48,77258.34,0.0,0.12289,0.00014,10.89462]
[1779717218701,27.48,77255.58,0.0,0.12252,0.00014,10.87138]
[1779717223959,27.48,77252.34,0.0,0.12207,0.00014,10.84279]
[1779717230788,27.48,77252.52,0.0,0.12209,0.00014,10.8442]
[1779717239275,27.48,77251.89,0.0,0.122,0.00014,10.83866]
[1779717245342,27.48,77251.46,0.0,0.12194,0.00014,10.83481]
[1779717250932,27.48,77249.74,0.0,0.12171,0.00014,10.81988]
[1779717255968,27.48,77249.87,0.0,0.12173,0.00014,10.82115]
[1779717261003,27.48,77249.89,0.0,0.12173,0.00014,10.82147]
[1779717266039,27.48,77249.72,0.0,0.12171,0.00014,10.82012]
[1779717272081,27.48,77252.88,0.0,0.1221,0.00014,10.84257]
[1779717278122,27.48,77252.51,0.0,0.12207,0.00014,10.84081]
[1779717284380,27.49,77252.28,0.0,0.12207,0.00014,10.841]
[1779717291213,27.49,77251.68,0.0,0.12203,0.00014,10.83831]
[1779717293598,27.49,77256.87,0.0,0.12275,0.00014,10.88395]
[1779717293633,27.49,77260.17,0.0,0.12321,0.00014,10.91306]
[1779717296787,27.5,77266.27,0.0,0.12409,0.00014,10.96793]
[1779717302290,27.5,77261.72,0.0,0.12349,0.00014,10.93061]
[1779717307324,27.5,77259.85,0.0,0.12326,0.00014,10.91611]
[1779717312361,27.51,77257.85,0.0,0.12304,0.00014,10.90161]
[1779717317396,27.52,77262.58,0.0,0.12373,0.00014,10.94561]
[1779717318477,27.52,77262.58,0.0,0.12373,0.00014,10.94561]
[1779717321704,27.52,77265.36,0.0,0.12415,0.00014,10.97143]
[1779717327465,27.52,77275.08,0.0,0.12556,0.00014,11.05978]
[1779717332500,27.53,77265.69,0.0,0.12422,0.00014,10.97373]
[1779717337536,27.53,77261.86,0.0,0.1237,0.00014,10.94097]
[1779717342571,27.53,77259.25,0.0,0.12335,0.00014,10.91885]
[1779717348613,27.53,77259.43,0.0,0.12341,0.00014,10.92275]
[1779717355349,27.54,77255.83,0.0,0.12294,0.00014,10.893]
[1779717361704,27.54,77258.09,0.0,0.12326,0.00014,10.91363]
[1779717365696,27.54,77258.92,0.0,0.12338,0.00014,10.92106]
[1779717370766,27.54,77261.17,0.0,0.1237,0.00014,10.94134]
[1779717370829,27.54,77261.17,0.0,0.1237,0.00014,10.94134]
[1779717377816,27.54,77264.93,0.0,0.12425,0.00014,10.97565]
[1779717382850,27.54,77266.69,0.0,0.12451,0.00014,10.99172]
[1779717387887,27.55,77271.04,0.0,0.12515,0.00014,11.03181]
[1779717389912,27.55,77268.73,0.0,0.12484,0.00014,11.01244]
[1779717395942,27.55,77267.08,0.0,0.12456,0.00014,10.99311]
[1779717402991,27.55,77266.54,0.0,0.12452,0.00014,10.99062]
[1779717408063,27.56,77267.41,0.0,0.12467,0.00014,10.99991]
[1779717414078,27.56,77267.33,0.0,0.12472,0.00014,11.00254]
[1779717419317,27.56,77265.16,0.0,0.12442,0.00014,10.98378]
[1779717425557,27.56,77257.03,0.0,0.12328,0.00014,10.91223]
[1779717427122,27.56,77258.05,0.0,0.12341,0.00014,10.9206]
[1779717432195,27.56,77257.42,0.0,0.1233,0.00014,10.91342]
[1779717437231,27.56,77255.75,0.0,0.12304,0.00014,10.8974]
[1779717443273,27.55,77255.13,0.0,0.12293,0.00014,10.89019]
[1779717448311,27.55,77254.21,0.0,0.1228,0.00014,10.88242]
[1779717457374,27.55,77253.92,0.0,0.12272,0.00014,10.87516]
[1779717461910,27.55,77251.73,0.0,0.12241,0.00014,10.85546]
[1779717469290,27.55,77247.19,0.0,0.12177,0.00014,10.81473]
[1779717475499,27.55,77247.81,0.0,0.12183,0.00014,10.81839]
[1779717480534,27.54,77248.0,0.0,0.12184,0.00014,10.81918]
[1779717485569,27.54,77247.35,0.0,0.12174,0.00014,10.81286]
[1779717492618,27.54,77247.68,0.0,0.12177,0.00014,10.81505]
[1779717497666,27.54,77252.91,0.0,0.12249,0.00014,10.86046]
[1779717502691,27.54,77252.5,0.0,0.12243,0.00014,10.85683]
[1779717507724,27.54,77252.37,0.0,0.12243,0.00014,10.85676]
[1779717514776,27.55,77252.06,0.0,0.12237,0.00014,10.85054]
[1779717519810,27.55,77251.88,0.0,0.12236,0.00014,10.8502]
[1779717525852,27.55,77251.1,0.0,0.12228,0.00014,10.84497]
[1779717530886,27.55,77251.02,0.0,0.12228,0.00014,10.84524]
[1779717535923,27.55,77248.61,0.0,0.12195,0.00014,10.82385]
[1779717540956,27.55,77248.75,0.0,0.12196,0.00014,10.82469]
[1779717545993,27.55,77250.22,0.0,0.12215,0.00014,10.83709]
[1779717551031,27.55,77251.45,0.0,0.12233,0.00014,10.84835]
[1779717556065,27.55,77251.45,0.0,0.12235,0.00014,10.84955]
[1779717563111,27.56,77249.71,0.0,0.12214,0.00014,10.83604]
[1779717569197,27.56,77249.71,0.0,0.12214,0.00014,10.83604]
[1779717574276,27.56,77251.35,0.0,0.12235,0.00014,10.8474]
[1779717577241,27.56,77253.68,0.0,0.12268,0.00014,10.86802]
[1779717588287,27.57,77253.13,0.0,0.12269,0.00014,10.8689]
[1779717589700,27.57,77253.13,0.0,0.12269,0.00014,10.8689]
[1779717591268,27.57,77255.57,0.0,0.12303,0.00014,10.89041]
[1779717598554,27.57,77257.34,0.0,0.12329,0.00014,10.90652]
[1779717603605,27.58,77259.82,0.0,0.12365,0.00014,10.92921]
[1779717613676,27.58,77260.11,0.0,0.12371,0.00014,10.93316]
[1779717619860,27.58,77260.11,0.0,0.12373,0.00014,10.93388]
[1779717625547,27.58,77262.31,0.0,0.12405,0.00014,10.95397]
[1779717630582,27.58,77259.22,0.0,0.12363,0.00014,10.92763]
[1779717634235,27.58,77252.96,0.0,0.12272,0.00014,10.8684]
[1779717634609,27.58,77252.96,0.0,0.12272,0.00014,10.86855]
[1779717639645,27.58,77247.93,0.0,0.12202,0.00014,10.82422]
[1779717644680,27.58,77251.81,0.0,0.12255,0.00014,10.85739]
[1779717649715,27.58,77249.03,0.0,0.12215,0.00014,10.83249]
[1779717653723,27.58,77247.01,0.0,0.12183,0.00014,10.81231]
[1779717653803,27.57,77246.89,0.0,0.1218,0.00014,10.81016]
[1779717657073,27.57,77246.89,0.0,0.12178,0.00014,10.80908]
[1779717657771,27.57,77246.45,0.0,0.12167,0.00014,10.80216]
[1779717662807,27.56,77245.17,0.0,0.12143,0.00014,10.78689]
[1779717663693,27.56,77245.17,0.0,0.12143,0.00014,10.78689]
[1779717664021,27.56,77244.42,0.0,0.12131,0.00014,10.77959]
[1779717669027,27.55,77244.22,0.0,0.12124,0.00014,10.77518]
[1779717670660,27.55,77244.03,0.0,0.1212,0.00014,10.77235]
[1779717675898,27.54,77244.31,0.0,0.12119,0.00014,10.77174]
[1779717680985,27.54,77244.59,0.0,0.1212,0.00014,10.77252]
[1779717686975,27.54,77245.35,0.0,0.12127,0.00014,10.77721]
[1779717692013,27.54,77245.51,0.0,0.12123,0.00014,10.77245]
[1779717697039,27.54,77245.69,0.0,0.12125,0.00014,10.77367]
[1779717704319,27.54,77245.69,0.0,0.12125,0.00014,10.77336]
[1779717711144,27.54,77245.71,0.0,0.12125,0.00014,10.77354]
[1779717716179,27.54,77248.38,0.0,0.12161,0.00014,10.79672]
[1779717721214,27.53,77247.35,0.0,0.12147,0.00014,10.7877]
[1779717726249,27.53,77246.38,0.0,0.12134,0.00014,10.77924]
[1779717731674,27.53,77246.18,0.0,0.12131,0.00014,10.7775]
[1779717731704,27.53,77246.18,0.0,0.12131,0.00014,10.7775]
[1779717740348,27.54,77240.22,0.0,0.12051,0.00014,10.72628]
[1779717744719,27.54,77231.11,0.0,0.11927,0.00014,10.64766]
[1779717750417,27.54,77226.3,0.0,0.11864,0.00013,10.60712]
[1779717755452,27.54,77233.64,0.0,0.1196,0.00014,10.66655]
[1779717760487,27.54,77231.42,0.0,0.11932,0.00014,10.64812]
[1779717766528,27.54,77233.72,0.0,0.11964,0.00014,10.66901]
[1779717771564,27.54,77234.72,0.0,0.11979,0.00014,10.67822]
[1779717778613,27.55,77236.16,0.0,0.11999,0.00014,10.69128]
[1779717783647,27.55,77239.35,0.0,0.12043,0.00014,10.71931]
[1779717793603,27.55,77239.78,0.0,0.12049,0.00014,10.72317]
[1779717793758,27.55,77239.78,0.0,0.12049,0.00014,10.72317]
[1779717794073,27.55,77239.78,0.0,0.12049,0.00014,10.72317]
[1779717794107,27.55,77239.78,0.0,0.12049,0.00014,10.72317]
[1779717794133,27.55,77239.78,0.0,0.12049,0.00014,10.72317]
[1779717794184,27.55,77244.26,0.0,0.12111,0.00014,10.76254]
[1779717794951,27.55,77260.42,0.0,0.12333,0.00014,10.90323]
[1779717797070,27.55,77260.42,0.0,0.12333,0.00014,10.90322]
[1779717797105,27.55,77260.42,0.0,0.12333,0.00014,10.90322]
[1779717802575,27.55,77263.22,0.0,0.1237,0.00014,10.92646]
[1779717802673,27.55,77263.22,0.0,0.1237,0.00014,10.92646]
[1779717802811,27.55,77263.22,0.0,0.1237,0.00014,10.92646]
[1779717802862,27.55,77263.22,0.0,0.1237,0.00014,10.92646]
[1779717803020,27.55,77263.22,0.0,0.1237,0.00014,10.92646]
[1779717803117,27.55,77263.22,0.0,0.1237,0.00014,10.92646]
[1779717803175,27.55,77263.22,0.0,0.1237,0.00014,10.92646]
[1779717804653,27.54,77268.48,0.0,0.12442,0.00014,10.97162]
[1779717805154,27.54,77274.79,0.0,0.1253,0.00014,11.02644]
[1779717806351,27.54,77275.76,0.0,0.12544,0.00014,11.03494]
[1779717810711,27.55,77273.54,0.0,0.12514,0.00014,11.01669]
[1779717813730,27.55,77272.84,0.0,0.125,0.00014,11.00582]
[1779717813907,27.55,77271.07,0.0,0.12478,0.00014,10.99155]
[1779717816940,27.55,77270.26,0.0,0.12468,0.00014,10.98528]
[1779717817033,27.55,77258.39,0.0,0.12303,0.00014,10.88216]
[1779717822945,27.56,77259.03,0.0,0.12317,0.00014,10.8905]
[1779717824898,27.56,77258.91,0.0,0.12316,0.00014,10.88971]
[1779717824965,27.56,77258.91,0.0,0.12316,0.00014,10.88971]
[1779717825145,27.56,77258.91,0.0,0.12316,0.00014,10.88971]
[1779717825167,27.56,77258.91,0.0,0.12316,0.00014,10.88996]
[1779717831001,27.56,77259.93,0.0,0.12333,0.00014,10.90051]
[1779717837044,27.56,77260.83,0.0,0.12346,0.00014,10.90879]
[1779717842080,27.56,77261.77,0.0,0.12359,0.00014,10.91716]
[1779717847115,27.56,77259.97,0.0,0.12335,0.00014,10.90197]
[1779717849311,27.56,77259.97,0.0,0.12335,0.00014,10.90197]
[1779717850136,27.56,77260.5,0.0,0.12344,0.00014,10.90729]
[1779717851953,27.56,77261.22,0.0,0.12353,0.00014,10.91343]
[1779717851986,27.56,77261.22,0.0,0.12353,0.00014,10.91343]
[1779717852037,27.56,77261.22,0.0,0.12353,0.00014,10.91343]
[1779717852105,27.56,77261.22,0.0,0.12353,0.00014,10.91343]
[1779717852247,27.56,77281.48,0.0,0.12636,0.00014,11.09023]
[1779717853479,27.56,77281.48,0.0,0.12636,0.00014,11.09009]
[1779717853516,27.56,77281.48,0.0,0.12636,0.00014,11.09009]
[1779717853567,27.56,77281.48,0.0,0.12636,0.00014,11.09009]
[1779717853931,27.56,77281.48,0.0,0.12636,0.00014,11.09009]
[1779717853963,27.56,77281.48,0.0,0.12636,0.00014,11.09009]
[1779717854023,27.56,77281.48,0.0,0.12636,0.00014,11.09009]
[1779717854052,27.56,77281.48,0.0,0.12636,0.00014,11.09009]
[1779717854220,27.56,77281.48,0.0,0.12636,0.00014,11.09009]
[1779717854255,27.56,77281.48,0.0,0.12636,0.00014,11.09009]
[1779717854265,27.56,77285.83,0.0,0.12698,0.00014,11.12844]
[1779717854458,27.56,77285.83,0.0,0.12698,0.00014,11.12844]
[1779717854491,27.56,77285.83,0.0,0.12698,0.00014,11.12844]
[1779717855024,27.56,77285.83,0.0,0.12698,0.00014,11.12844]
[1779717855050,27.56,77285.83,0.0,0.12698,0.00014,11.12844]
[1779717855175,27.56,77285.83,0.0,0.12698,0.00014,11.12866]
[1779717855381,27.56,77285.83,0.0,0.12698,0.00014,11.12866]
[1779717855461,27.56,77285.83,0.0,0.12698,0.00014,11.12866]
[1779717855485,27.56,77285.83,0.0,0.12698,0.00014,11.12866]
[1779717855493,27.56,77285.83,0.0,0.12698,0.00014,11.12866]
[1779717855518,27.56,77285.83,0.0,0.12698,0.00014,11.12866]
[1779717856241,27.56,77286.66,0.0,0.1271,0.00014,11.13616]
[1779717856468,27.56,77286.66,0.0,0.1271,0.00014,11.13616]
[1779717856547,27.56,77286.66,0.0,0.1271,0.00014,11.13616]
[1779717857189,27.56,77286.66,0.0,0.1271,0.00014,11.13603]
[1779717857527,27.56,77286.66,0.0,0.1271,0.00014,11.13603]
[1779717857534,27.56,77286.66,0.0,0.1271,0.00014,11.13603]
[1779717857557,27.56,77286.66,0.0,0.1271,0.00014,11.13603]
[1779717858196,27.56,77283.7,0.0,0.12668,0.00014,11.11033]
[1779717866252,27.57,77283.15,0.0,0.12664,0.00014,11.10768]
[1779717871288,27.57,77285.99,0.0,0.12702,0.00014,11.12873]
[1779717873027,27.57,77287.56,0.0,0.12724,0.00014,11.14274]
[1779717873746,27.57,77287.56,0.0,0.12725,0.00014,11.14299]
[1779717879156,27.57,77294.74,0.0,0.12827,0.00014,11.20616]
[1779717879993,27.57,77299.68,0.0,0.12898,0.00014,11.24993]
[1779717881186,27.57,77299.86,0.0,0.12901,0.00014,11.2516]
[1779717881224,27.57,77299.86,0.0,0.12901,0.00014,11.2516]
[1779717881228,27.57,77299.86,0.0,0.12901,0.00014,11.2516]
[1779717881258,27.57,77299.86,0.0,0.12901,0.00014,11.2516]
[1779717881289,27.57,77299.86,0.0,0.12901,0.00014,11.2516]
[1779717881359,27.57,77300.13,0.0,0.12905,0.00014,11.25443]
[1779717882367,27.57,77309.86,0.0,0.13045,0.00014,11.34024]
[1779717883890,27.57,77309.86,0.0,0.13045,0.00014,11.34024]
[1779717883912,27.57,77309.86,0.0,0.13045,0.00014,11.34024]
[1779717884282,27.58,77311.61,0.0,0.13071,0.00014,11.35625]
[1779717885072,27.58,77311.61,0.0,0.13071,0.00014,11.35625]
[1779717885083,27.58,77311.61,0.0,0.13071,0.00014,11.35625]
[1779717885318,27.58,77314.04,0.0,0.13107,0.00014,11.3779]
[1779717886930,27.58,77318.67,0.0,0.13174,0.00014,11.41887]
[1779717887969,27.58,77321.33,0.0,0.13213,0.00015,11.44229]
[1779717888000,27.58,77321.33,0.0,0.13213,0.00015,11.44229]
[1779717888040,27.58,77324.18,0.0,0.13255,0.00015,11.46776]
[1779717893359,27.58,77330.71,0.0,0.13351,0.00015,11.52574]
[1779717893934,27.58,77335.28,0.0,0.13418,0.00015,11.56657]
[1779717894096,27.58,77335.28,0.0,0.13418,0.00015,11.56657]
[1779717894267,27.58,77335.28,0.0,0.13418,0.00015,11.56657]
[1779717894552,27.58,77337.3,0.0,0.13448,0.00015,11.58479]
[1779717894677,27.58,77337.3,0.0,0.13448,0.00015,11.58479]
[1779717895285,27.58,77350.65,0.0,0.13646,0.00015,11.70299]
[1779717895817,27.58,77350.65,0.0,0.13646,0.00015,11.70299]
[1779717895906,27.58,77350.65,0.0,0.13646,0.00015,11.70299]
[1779717895915,27.58,77350.65,0.0,0.13646,0.00015,11.70299]
[1779717895979,27.58,77350.65,0.0,0.13646,0.00015,11.70299]
[1779717896066,27.58,77350.65,0.0,0.13646,0.00015,11.70299]
[1779717896070,27.58,77350.65,0.0,0.13646,0.00015,11.70299]
[1779717896122,27.58,77350.65,0.0,0.13646,0.00015,11.70299]
[1779717896263,27.58,77350.65,0.0,0.13646,0.00015,11.70299]
[1779717896290,27.58,77350.65,0.0,0.13646,0.00015,11.70299]
[1779717896290,27.58,77352.17,0.0,0.13669,0.00015,11.71664]
[1779717896474,27.58,77352.17,0.0,0.13669,0.00015,11.71664]
[1779717896507,27.58,77352.17,0.0,0.13669,0.00015,11.71664]
[1779717896768,27.58,77352.17,0.0,0.13669,0.00015,11.71664]
[1779717896804,27.58,77352.17,0.0,0.13669,0.00015,11.71664]
[1779717897027,27.58,77352.17,0.0,0.13669,0.00015,11.71664]
[1779717897065,27.58,77352.17,0.0,0.13669,0.00015,11.71664]
[1779717897094,27.58,77352.17,0.0,0.13669,0.00015,11.71664]
[1779717897164,27.58,77352.17,0.0,0.13669,0.00015,11.71664]
[1779717897323,27.58,77359.49,0.0,0.13778,0.00015,11.78154]
[1779717898375,27.58,77359.49,0.0,0.13778,0.00015,11.78154]
[1779717898382,27.58,77357.88,0.0,0.13754,0.00015,11.7674]
[1779717899273,27.58,77359.61,0.0,0.1378,0.00015,11.78282]
[1779717904300,27.58,77353.86,0.0,0.13695,0.00015,11.73208]
[1779717905288,27.58,77352.78,0.0,0.13679,0.00015,11.72265]
[1779717905343,27.58,77352.84,0.0,0.1368,0.00015,11.72331]
[1779717910563,27.58,77349.56,0.0,0.13632,0.00015,11.69503]
[1779717915599,27.58,77353.51,0.0,0.13692,0.00015,11.73057]
[1779717920632,27.58,77353.99,0.0,0.13697,0.00015,11.73365]
[1779717927920,27.58,77353.66,0.0,0.13693,0.00015,11.73083]
[1779717931127,27.58,77353.66,0.0,0.13693,0.00015,11.73095]
[1779717933742,27.58,77353.12,0.0,0.1368,0.00015,11.72127]
[1779717938754,27.58,77352.47,0.0,0.13671,0.00015,11.71597]
[1779717943754,27.58,77352.91,0.0,0.13679,0.00015,11.7203]
[1779717943994,27.58,77352.91,0.0,0.13679,0.00015,11.7203]
[1779717944096,27.59,77352.66,0.0,0.13675,0.00015,11.71816]
[1779717945612,27.59,77359.37,0.0,0.13775,0.00015,11.77764]
[1779717945688,27.59,77359.37,0.0,0.13775,0.00015,11.77764]
[1779717945701,27.59,77359.37,0.0,0.13775,0.00015,11.77764]
[1779717945809,27.59,77359.37,0.0,0.13775,0.00015,11.77764]
[1779717946168,27.59,77367.86,0.0,0.13902,0.00015,11.85286]
[1779717946871,27.59,77367.86,0.0,0.13902,0.00015,11.85286]
[1779717946891,27.59,77367.86,0.0,0.13902,0.00015,11.85286]
[1779717946916,27.59,77367.86,0.0,0.13902,0.00015,11.85286]
[1779717946946,27.59,77367.86,0.0,0.13902,0.00015,11.85286]
[1779717947016,27.59,77373.91,0.0,0.13993,0.00015,11.9065]
[1779717947475,27.59,77373.91,0.0,0.13993,0.00015,11.9065]
[1779717947483,27.59,77373.91,0.0,0.13993,0.00015,11.9065]
[1779717948415,27.59,77379.91,0.0,0.14085,0.00015,11.96028]
[1779717948510,27.59,77379.91,0.0,0.14085,0.00015,11.96028]
[1779717948540,27.59,77379.91,0.0,0.14085,0.00015,11.96028]
[1779717948707,27.59,77379.91,0.0,0.14085,0.00015,11.96028]
[1779717948756,27.59,77379.91,0.0,0.14085,0.00015,11.96028]
[1779717948930,27.59,77379.91,0.0,0.14085,0.00015,11.96028]
[1779717948974,27.59,77379.91,0.0,0.14085,0.00015,11.96028]
[1779717949170,27.59,77379.91,0.0,0.14085,0.00015,11.96028]
[1779717949212,27.59,77379.91,0.0,0.14085,0.00015,11.96028]
[1779717949268,27.59,77384.15,0.0,0.14149,0.00015,11.99809]
[1779717949432,27.59,77384.15,0.0,0.14149,0.00015,11.99809]
[1779717949454,27.59,77384.15,0.0,0.14149,0.00015,11.99809]
[1779717949467,27.59,77384.15,0.0,0.14149,0.00015,11.99809]
[1779717949487,27.59,77384.15,0.0,0.14149,0.00015,11.99809]
[1779717949655,27.59,77384.15,0.0,0.14149,0.00015,11.99809]
[1779717949839,27.59,77384.15,0.0,0.14149,0.00015,11.99809]
[1779717950991,27.59,77397.16,0.0,0.14348,0.00015,12.11382]
[1779717952156,27.59,77397.16,0.0,0.14348,0.00015,12.11382]
[1779717952257,27.59,77397.16,0.0,0.14348,0.00015,12.11382]
[1779717952423,27.59,77397.16,0.0,0.14348,0.00015,12.11382]
[1779717952358,27.59,77407.5,0.0,0.14507,0.00015,12.20584]
[1779717954194,27.59,77410.72,0.0,0.14557,0.00015,12.23433]
[1779717955048,27.59,77411.14,0.0,0.14563,0.00015,12.23785]
[1779717955059,27.59,77411.14,0.0,0.14563,0.00015,12.23785]
[1779717955100,27.59,77411.14,0.0,0.14563,0.00015,12.23785]
[1779717955105,27.59,77406.77,0.0,0.14494,0.00015,12.19843]
[1779717955663,27.59,77406.77,0.0,0.14494,0.00015,12.19843]
[1779717955696,27.59,77406.77,0.0,0.14494,0.00015,12.19843]
[1779717955882,27.59,77406.77,0.0,0.14494,0.00015,12.19843]
[1779717957017,27.59,77406.77,0.0,0.14494,0.00015,12.19843]
[1779717957130,27.58,77411.84,0.0,0.14571,0.00015,12.24259]
[1779717962803,27.58,77406.43,0.0,0.14484,0.00015,12.19233]
[1779717967830,27.57,77402.38,0.0,0.14417,0.00015,12.15381]
[1779717969068,27.57,77403.48,0.0,0.14432,0.00015,12.16272]
[1779717969315,27.57,77403.48,0.0,0.14432,0.00015,12.16272]
[1779717969367,27.57,77404.1,0.0,0.14441,0.00015,12.16779]
[1779717969612,27.57,77404.1,0.0,0.14441,0.00015,12.16779]
[1779717969649,27.57,77404.1,0.0,0.14441,0.00015,12.16779]
[1779717969981,27.57,77404.1,0.0,0.14441,0.00015,12.16779]
[1779717971251,27.57,77404.1,0.0,0.14441,0.00015,12.16779]
[1779717971405,27.57,77417.53,0.0,0.14647,0.00016,12.28633]
[1779717973404,27.57,77416.31,0.0,0.14627,0.00016,12.27484]
[1779717973414,27.57,77416.31,0.0,0.14627,0.00016,12.27484]
[1779717973419,27.57,77416.31,0.0,0.14627,0.00016,12.27484]
[1779717975389,27.57,77416.9,0.0,0.14635,0.00016,12.27949]
[1779717975408,27.56,77425.04,0.0,0.14759,0.00016,12.35085]
[1779717975561,27.56,77425.04,0.0,0.14759,0.00016,12.35085]
[1779717976316,27.56,77425.04,0.0,0.14759,0.00016,12.35085]
[1779717976339,27.56,77438.68,0.0,0.14974,0.00016,12.4725]
[1779717977051,27.56,77438.68,0.0,0.14974,0.00016,12.4725]
[1779717977121,27.56,77438.68,0.0,0.14974,0.00016,12.4725]
[1779717977175,27.56,77426.95,0.0,0.14789,0.00016,12.36782]
[1779717979455,27.56,77421.24,0.0,0.14698,0.00016,12.31597]
[1779717979481,27.56,77421.24,0.0,0.14698,0.00016,12.31597]
[1779717979518,27.56,77421.24,0.0,0.14698,0.00016,12.31597]
[1779717979532,27.56,77421.24,0.0,0.14698,0.00016,12.31597]
[1779717979612,27.56,77421.24,0.0,0.14698,0.00016,12.31597]
[1779717980063,27.56,77420.71,0.0,0.1469,0.00016,12.31092]
[1779717982156,27.56,77422.05,0.0,0.14709,0.00016,12.32222]
[1779717983311,27.56,77428.77,0.0,0.14814,0.00016,12.38183]
[1779717983351,27.56,77428.77,0.0,0.14814,0.00016,12.38183]
[1779717983418,27.56,77435.51,0.0,0.14919,0.00016,12.44157]
[1779717989122,27.56,77431.55,0.0,0.14853,0.00016,12.40447]
[1779717992149,27.55,77418.38,0.0,0.1464,0.00016,12.28021]
[1779717994156,27.55,77428.31,0.0,0.14794,0.00016,12.3682]
[1779717998991,27.55,77429.62,0.0,0.14812,0.00016,12.37857]
[1779717999191,27.55,77428.98,0.0,0.14801,0.00016,12.37224]
[1779718000200,27.55,77420.65,0.0,0.1467,0.00016,12.29739]
[1779718003924,27.54,77413.22,0.0,0.14552,0.00015,12.22969]
[1779718004230,27.54,77410.73,0.0,0.14513,0.00015,12.20706]
[1779718005401,27.54,77410.73,0.0,0.14513,0.00015,12.20706]
[1779718005454,27.54,77407.91,0.0,0.14468,0.00015,12.18152]
[1779718005820,27.54,77407.91,0.0,0.14468,0.00015,12.18152]
[1779718005893,27.54,77407.91,0.0,0.14468,0.00015,12.18152]
[1779718006474,27.54,77407.91,0.0,0.14468,0.00015,12.18152]
[1779718007248,27.54,77387.05,0.0,0.14148,0.00015,11.99522]
[1779718010067,27.54,77379.33,0.0,0.1403,0.00015,11.9264]
[1779718010075,27.54,77379.33,0.0,0.1403,0.00015,11.9264]
[1779718010269,27.54,77377.23,0.0,0.13998,0.00015,11.90771]
[1779718015305,27.54,77374.93,0.0,0.13963,0.00015,11.88712]
[1779718015804,27.54,77374.93,0.0,0.13963,0.00015,11.88712]
[1779718016156,27.54,77374.93,0.0,0.13963,0.00015,11.88712]
[1779718021167,27.54,77366.89,0.0,0.13841,0.00015,11.81465]
[1779718022746,27.54,77367.22,0.0,0.13845,0.00015,11.81702]
[1779718023361,27.54,77367.22,0.0,0.13844,0.00015,11.81673]
[1779718025535,27.53,77375.67,0.0,0.1397,0.00015,11.89101]
[1779718031988,27.53,77373.9,0.0,0.13941,0.00015,11.87383]
[1779718034446,27.53,77372.94,0.0,0.13924,0.00015,11.86393]
[1779718040535,27.53,77371.96,0.0,0.13906,0.00015,11.85327]
[1779718056928,27.52,77373.6,0.0,0.13925,0.00015,11.86493]
[1779718058784,27.51,77369.62,0.0,0.13856,0.00015,11.82153]
[1779718060063,27.51,77369.52,0.0,0.13854,0.00015,11.82033]
[1779718060819,27.51,77369.06,0.0,0.13846,0.00015,11.81593]
[1779718060897,27.51,77384.92,0.0,0.14086,0.00015,11.95698]
[1779718066669,27.51,77385.28,0.0,0.1409,0.00015,11.95937]
[1779718071701,27.51,77388.89,0.0,0.14144,0.00015,11.99077]
[1779718077743,27.51,77392.85,0.0,0.14202,0.00015,12.02515]
[1779718082780,27.51,77392.95,0.0,0.14202,0.00015,12.02503]
[1779718087813,27.51,77391.88,0.0,0.14185,0.00015,12.01492]
[1779718092850,27.5,77393.36,0.0,0.14206,0.00015,12.0274]
[1779718098284,27.5,77393.83,0.0,0.14212,0.00015,12.03097]
[1779718103925,27.5,77398.71,0.0,0.14285,0.00015,12.07329]
[1779718104953,27.5,77398.71,0.0,0.14285,0.00015,12.07329]
[1779718105264,27.5,77398.71,0.0,0.14285,0.00015,12.07329]
[1779718105473,27.5,77398.71,0.0,0.14285,0.00015,12.07329]
[1779718105500,27.5,77408.49,0.0,0.14435,0.00015,12.16005]
[1779718110973,27.5,77413.34,0.0,0.14508,0.00015,12.20224]
[1779718116021,27.5,77409.96,0.0,0.1445,0.00015,12.16655]
[1779718121047,27.5,77414.63,0.0,0.14522,0.00016,12.20786]
[1779718123424,27.5,77414.8,0.0,0.14524,0.00016,12.20922]
[1779718123492,27.49,77413.97,0.0,0.1451,0.00015,12.20148]
[1779718124781,27.49,77413.97,0.0,0.1451,0.00015,12.20148]
[1779718125769,27.49,77414.86,0.0,0.14524,0.00016,12.20926]
[1779718131117,27.49,77415.45,0.0,0.14531,0.00016,12.21359]
[1779718136151,27.49,77413.94,0.0,0.14507,0.00015,12.19937]
[1779718141187,27.49,77410.57,0.0,0.14453,0.00015,12.16862]
[1779718144323,27.49,77406.64,0.0,0.14392,0.00015,12.1333]
[1779718144394,27.49,77405.23,0.0,0.1437,0.00015,12.12052]
[1779718146384,27.49,77405.07,0.0,0.14368,0.00015,12.11909]
[1779718146640,27.49,77405.07,0.0,0.14368,0.00015,12.11909]
[1779718146471,27.49,77394.08,0.0,0.14198,0.00015,12.02046]
[1779718148116,27.49,77388.95,0.0,0.14119,0.00015,11.97452]
[1779718153267,27.49,77388.33,0.0,0.14109,0.00015,11.96831]
[1779718158241,27.48,77391.14,0.0,0.1415,0.00015,11.99266]
[1779718158384,27.48,77391.52,0.0,0.14156,0.00015,11.9959]
[1779718160275,27.48,77391.98,0.0,0.14163,0.00015,11.99986]
[1779718163791,27.48,77395.64,0.0,0.14217,0.00015,12.03174]
[1779718164349,27.48,77395.64,0.0,0.14217,0.00015,12.03174]
[1779718169681,27.48,77394.43,0.0,0.14197,0.00015,12.01994]
[1779718175426,27.48,77393.66,0.0,0.14179,0.00015,12.00689]
[1779718180462,27.48,77393.27,0.0,0.14171,0.00015,12.00264]
[1779718181712,27.48,77392.4,0.0,0.14158,0.00015,11.99474]
[1779718182477,27.48,77391.67,0.0,0.14146,0.00015,11.9881]
[1779718185416,27.48,77388.36,0.0,0.14096,0.00015,11.95839]
[1779718185559,27.48,77388.36,0.0,0.14096,0.00015,11.95839]
[1779718185704,27.48,77397.71,0.0,0.14238,0.00015,12.04166]
[1779718186667,27.48,77397.71,0.0,0.14238,0.00015,12.04166]
[1779718187510,27.48,77413.14,0.0,0.14475,0.00015,12.17882]
[1779718191518,27.47,77415.36,0.0,0.14508,0.00016,12.19764]
[1779718192729,27.47,77415.05,0.0,0.14501,0.00016,12.19403]
[1779718193521,27.47,77415.05,0.0,0.14501,0.00016,12.19403]
[1779718193552,27.47,77415.01,0.0,0.145,0.00016,12.19324]
[1779718195567,27.47,77401.97,0.0,0.14297,0.00015,12.07615]
[1779718199612,27.47,77401.35,0.0,0.14287,0.00015,12.07006]
[1779718199852,27.47,77394.19,0.0,0.14176,0.00015,12.00563]
[1779718200603,27.47,77394.19,0.0,0.14176,0.00015,12.00544]
[1779718201651,27.47,77394.19,0.0,0.14176,0.00015,12.00544]
[1779718201910,27.47,77388.7,0.0,0.14092,0.00015,11.95637]
[1779718201945,27.47,77388.7,0.0,0.14092,0.00015,11.95637]
[1779718201955,27.47,77388.7,0.0,0.14092,0.00015,11.95637]
[1779718202688,27.47,77387.32,0.0,0.14071,0.00015,11.94396]
[1779718207718,27.47,77393.33,0.0,0.14162,0.00015,11.99709]
[1779718210391,27.46,77393.74,0.0,0.14167,0.00015,12.00027]
[1779718210436,27.46,77393.74,0.0,0.14167,0.00015,12.00027]
[1779718211046,27.46,77393.88,0.0,0.14169,0.00015,12.00137]
[1779718215740,27.46,77405.35,0.0,0.14343,0.00015,12.1027]
[1779718220757,27.46,77411.48,0.0,0.14435,0.00015,12.15576]
[1779718225772,27.46,77406.99,0.0,0.14362,0.00015,12.114]
[1779718230794,27.45,77407.39,0.0,0.14366,0.00015,12.11611]
[1779718235804,27.45,77408.92,0.0,0.14382,0.00015,12.12298]
[1779718240823,27.45,77408.81,0.0,0.14378,0.00015,12.12044]
[1779718244515,27.44,77408.09,0.0,0.14365,0.00015,12.11308]
[1779718244553,27.44,77408.09,0.0,0.14365,0.00015,12.11308]
[1779718244590,27.44,77408.09,0.0,0.14365,0.00015,12.11308]
[1779718244613,27.44,77408.09,0.0,0.14365,0.00015,12.11308]
[1779718244654,27.44,77408.09,0.0,0.14364,0.00015,12.11277]
[1779718245527,27.44,77408.09,0.0,0.14364,0.00015,12.11277]
[1779718245544,27.44,77408.09,0.0,0.14364,0.00015,12.11277]
[1779718246526,27.44,77408.97,0.0,0.14377,0.00015,12.12032]
[1779718246779,27.44,77409.49,0.0,0.14385,0.00015,12.12465]
[1779718248944,27.44,77420.98,0.0,0.14562,0.00016,12.22661]
[1779718251130,27.44,77422.42,0.0,0.14583,0.00016,12.23902]
[1779718251630,27.44,77422.42,0.0,0.14583,0.00016,12.23902]
[1779718257004,27.43,77423.31,0.0,0.14591,0.00016,12.24374]
[1779718262041,27.43,77419.83,0.0,0.14533,0.00016,12.21043]
[1779718267075,27.43,77416.92,0.0,0.14485,0.00016,12.18245]
[1779718274162,27.42,77415.3,0.0,0.14457,0.00016,12.16656]
[1779718280466,27.42,77413.53,0.0,0.14424,0.00015,12.1475]
[1779718284172,27.42,77413.39,0.0,0.14421,0.00015,12.14562]
[1779718285895,27.41,77408.11,0.0,0.14338,0.00015,12.0978]
[1779718292255,27.41,77408.7,0.0,0.14339,0.00015,12.09595]
[1779718297289,27.41,77404.42,0.0,0.1427,0.00015,12.05627]
[1779718302326,27.41,77402.58,0.0,0.1424,0.00015,12.03856]
[1779718307490,27.4,77400.84,0.0,0.14212,0.00015,12.02203]
[1779718307732,27.4,77400.33,0.0,0.14203,0.00015,12.017]
[1779718312961,27.4,77395.87,0.0,0.14133,0.00015,11.97632]
[1779718315513,27.4,77391.76,0.0,0.1407,0.00015,11.93911]
[1779718315603,27.4,77391.76,0.0,0.1407,0.00015,11.93911]
[1779718315610,27.4,77391.76,0.0,0.1407,0.00015,11.93911]
[1779718320748,27.4,77389.37,0.0,0.14032,0.00015,11.91701]
[1779718322954,27.4,77389.37,0.0,0.14032,0.00015,11.91689]
[1779718323475,27.4,77389.14,0.0,0.14028,0.00015,11.91458]
[1779718325488,27.4,77397.98,0.0,0.14162,0.00015,11.99313]
[1779718327298,27.4,77398.32,0.0,0.14167,0.00015,11.99593]
[1779718331154,27.39,77399.08,0.0,0.14177,0.00015,12.00178]
[1779718332586,27.39,77399.08,0.0,0.14176,0.00015,12.00153]
[1779718332596,27.39,77399.08,0.0,0.14176,0.00015,12.00153]
[1779718338579,27.39,77398.44,0.0,0.14163,0.00015,11.99404]
[1779718346281,27.39,77397.42,0.0,0.14146,0.00015,11.98419]
[1779718351671,27.38,77396.8,0.0,0.14128,0.00015,11.97114]
[1779718356706,27.38,77397.33,0.0,0.14134,0.00015,11.97473]
[1779718361740,27.38,77397.86,0.0,0.1414,0.00015,11.97831]
[1779718363658,27.38,77397.86,0.0,0.1414,0.00015,11.97831]
[1779718365063,27.38,77397.58,0.0,0.14135,0.00015,11.97534]
[1779718371810,27.38,77397.18,0.0,0.14126,0.00015,11.96993]
[1779718376846,27.37,77397.0,0.0,0.14121,0.00015,11.96718]
[1779718381882,27.37,77395.93,0.0,0.14103,0.00015,11.95647]
[1779718386917,27.37,77395.3,0.0,0.14091,0.00015,11.94981]
[1779718392299,27.37,77397.07,0.0,0.14117,0.00015,11.9648]
[1779718393951,27.37,77398.81,0.0,0.14143,0.00015,11.97991]
[1779718398333,27.37,77388.37,0.0,0.13982,0.00015,11.88589]
[1779718405560,27.36,77388.23,0.0,0.13979,0.00015,11.8838]
[1779718405624,27.36,77388.23,0.0,0.13979,0.00015,11.8838]
[1779718409176,27.36,77388.66,0.0,0.13985,0.00015,11.88739]
[1779718409243,27.36,77387.35,0.0,0.13964,0.00015,11.8753]
[1779718415116,27.36,77385.08,0.0,0.13924,0.00015,11.84933]
[1779718421337,27.36,77392.54,0.0,0.14037,0.00015,11.91546]
[1779718423756,27.36,77391.23,0.0,0.14016,0.00015,11.90345]
[1779718425431,27.36,77391.23,0.0,0.14015,0.00015,11.90302]
[1779718431542,27.36,77390.58,0.0,0.14003,0.00015,11.89606]
[1779718437273,27.36,77385.52,0.0,0.13925,0.00015,11.85012]
[1779718439388,27.36,77385.41,0.0,0.13924,0.00015,11.84906]
[1779718443387,27.35,77386.65,0.0,0.13942,0.00015,11.85979]
[1779718448350,27.35,77396.97,0.0,0.14098,0.00015,11.95149]
[1779718453384,27.35,77397.32,0.0,0.14101,0.00015,11.95358]
[1779718457085,27.35,77396.32,0.0,0.14085,0.00015,11.94396]
[1779718457929,27.35,77396.94,0.0,0.14094,0.00015,11.9491]
[1779718464442,27.35,77399.05,0.0,0.14125,0.00015,11.96708]
[1779718464508,27.35,77399.16,0.0,0.14125,0.00015,11.96761]
[1779718470502,27.34,77398.13,0.0,0.14107,0.00015,11.95707]
[1779718474531,27.34,77391.03,0.0,0.13993,0.00015,11.88756]
[1779718479566,27.34,77390.79,0.0,0.13988,0.00015,11.88486]
[1779718480669,27.34,77390.79,0.0,0.13988,0.00015,11.88486]
[1779718482692,27.34,77387.94,0.0,0.13944,0.00015,11.85906]
[1779718488629,27.34,77388.54,0.0,0.13952,0.00015,11.86384]
[1779718493664,27.34,77388.43,0.0,0.1395,0.00015,11.86242]
[1779718498701,27.34,77388.58,0.0,0.13951,0.00015,11.86333]
[1779718501168,27.34,77389.24,0.0,0.13961,0.00015,11.86904]
[1779718502047,27.34,77398.69,0.0,0.14105,0.00015,11.95352]
[1779718507762,27.34,77399.49,0.0,0.14115,0.00015,11.95942]
[1779718511162,27.33,77400.77,0.0,0.14134,0.00015,11.97025]
[1779718517832,27.33,77400.58,0.0,0.14128,0.00015,11.96707]
[1779718519276,27.33,77400.14,0.0,0.14121,0.00015,11.96292]
[1779718524881,27.33,77402.62,0.0,0.14157,0.00015,11.98377]
[1779718526084,27.33,77402.62,0.0,0.14157,0.00015,11.98377]
[1779718526905,27.33,77402.64,0.0,0.14157,0.00015,11.98372]
[1779718527398,27.33,77402.85,0.0,0.1416,0.00015,11.98536]
[1779718532937,27.32,77406.16,0.0,0.14203,0.00015,12.00832]
[1779718537555,27.32,77403.65,0.0,0.14163,0.00015,11.98489]
[1779718537972,27.32,77404.12,0.0,0.14169,0.00015,11.98889]
[1779718543007,27.32,77404.7,0.0,0.14177,0.00015,11.99306]
[1779718547307,27.32,77399.86,0.0,0.14101,0.00015,11.94895]
[1779718553078,27.32,77397.54,0.0,0.14064,0.00015,11.92752]
[1779718554955,27.32,77397.5,0.0,0.14064,0.00015,11.92706]
[1779718555848,27.32,77397.46,0.0,0.14063,0.00015,11.9266]
[1779718555858,27.32,77397.46,0.0,0.14063,0.00015,11.9266]
[1779718556098,27.32,77397.06,0.0,0.14057,0.00015,11.92292]
[1779718559246,27.32,77398.5,0.0,0.14078,0.00015,11.93554]
[1779718559914,27.32,77398.5,0.0,0.14078,0.00015,11.93554]
[1779718565167,27.31,77398.84,0.0,0.14082,0.00015,11.93789]
[1779718569154,27.31,77398.82,0.0,0.14081,0.00015,11.93737]
[1779718569305,27.31,77398.43,0.0,0.14075,0.00015,11.93376]
[1779718575238,27.31,77395.37,0.0,0.14027,0.00015,11.90588]
[1779718580273,27.31,77397.08,0.0,0.14053,0.00015,11.9208]
[1779718585309,27.31,77398.0,0.0,0.14066,0.00015,11.92862]
[1779718592357,27.31,77401.42,0.0,0.14113,0.00015,11.95347]
[1779718594071,27.31,77401.42,0.0,0.14113,0.00015,11.95347]
[1779718594116,27.31,77401.42,0.0,0.14113,0.00015,11.95347]
[1779718594424,27.31,77403.1,0.0,0.14138,0.00015,11.96831]
[1779718594441,27.31,77403.1,0.0,0.14138,0.00015,11.96831]
[1779718595678,27.31,77399.91,0.0,0.14089,0.00015,11.93971]
[1779718601772,27.31,77396.81,0.0,0.14041,0.00015,11.91155]
[1779718602177,27.31,77396.15,0.0,0.14031,0.00015,11.90553]
[1779718602460,27.31,77396.15,0.0,0.14031,0.00015,11.90553]
[1779718602508,27.31,77396.15,0.0,0.14031,0.00015,11.90553]
[1779718602566,27.31,77396.15,0.0,0.14031,0.00015,11.90553]
[1779718602619,27.31,77396.15,0.0,0.14031,0.00015,11.90553]
[1779718602783,27.31,77396.15,0.0,0.14031,0.00015,11.90553]
[1779718602807,27.31,77396.15,0.0,0.14031,0.00015,11.90553]
[1779718603020,27.31,77396.15,0.0,0.14031,0.00015,11.90553]
[1779718603057,27.31,77396.15,0.0,0.14031,0.00015,11.90553]
[1779718603094,27.31,77395.87,0.0,0.14026,0.00015,11.90296]
[1779718603217,27.31,77395.87,0.0,0.14026,0.00015,11.90296]
[1779718603258,27.31,77395.87,0.0,0.14026,0.00015,11.90296]
[1779718603699,27.31,77395.87,0.0,0.14026,0.00015,11.90296]
[1779718603743,27.31,77395.87,0.0,0.14026,0.00015,11.90296]
[1779718603755,27.31,77395.87,0.0,0.14026,0.00015,11.90296]
[1779718603778,27.31,77395.87,0.0,0.14026,0.00015,11.90296]
[1779718603836,27.31,77401.54,0.0,0.14113,0.00015,11.95373]
[1779718604533,27.31,77401.54,0.0,0.14113,0.00015,11.95373]
[1779718604650,27.31,77401.63,0.0,0.14114,0.00015,11.95454]
[1779718610651,27.31,77405.08,0.0,0.14166,0.00015,11.98488]
[1779718610676,27.31,77405.08,0.0,0.14166,0.00015,11.98488]
[1779718611918,27.31,77405.36,0.0,0.1417,0.00015,11.98723]
[1779718611982,27.31,77405.36,0.0,0.1417,0.00015,11.98723]
[1779718612690,27.31,77405.07,0.0,0.14165,0.00015,11.98428]
[1779718612718,27.31,77405.07,0.0,0.14165,0.00015,11.98428]
[1779718613705,27.31,77413.15,0.0,0.1429,0.00015,12.05662]
[1779718613737,27.31,77413.15,0.0,0.1429,0.00015,12.05662]
[1779718614705,27.31,77413.07,0.0,0.14288,0.00015,12.05564]
[1779718614710,27.31,77413.07,0.0,0.14288,0.00015,12.05564]
[1779718614735,27.31,77413.07,0.0,0.14288,0.00015,12.05564]
[1779718615861,27.31,77412.24,0.0,0.14275,0.00015,12.04793]
[1779718616736,27.3,77412.15,0.0,0.14273,0.00015,12.04687]
[1779718616744,27.3,77412.15,0.0,0.14273,0.00015,12.04687]
[1779718616775,27.3,77412.15,0.0,0.14273,0.00015,12.04687]
[1779718618763,27.3,77412.17,0.0,0.14273,0.00015,12.0468]
[1779718624591,27.3,77409.2,0.0,0.14224,0.00015,12.01851]
[1779718626319,27.3,77409.2,0.0,0.14224,0.00015,12.01851]
[1779718626883,27.3,77409.2,0.0,0.14224,0.00015,12.01851]
[1779718626912,27.3,77409.2,0.0,0.14224,0.00015,12.01851]
[1779718628910,27.3,77409.6,0.0,0.14229,0.00015,12.02132]
[1779718628932,27.3,77409.6,0.0,0.14229,0.00015,12.02132]
[1779718630939,27.3,77409.6,0.0,0.14229,0.00015,12.02112]
[1779718630967,27.3,77409.6,0.0,0.14229,0.00015,12.02112]
[1779718632974,27.3,77412.13,0.0,0.14266,0.00015,12.0432]
[1779718633001,27.3,77412.13,0.0,0.14266,0.00015,12.0432]
[1779718635012,27.3,77412.11,0.0,0.14265,0.00015,12.04257]
[1779718635039,27.3,77412.11,0.0,0.14265,0.00015,12.04257]
[1779718637097,27.3,77412.24,0.0,0.14267,0.00015,12.04352]
[1779718637228,27.3,77415.1,0.0,0.1431,0.00015,12.06871]
[1779718637355,27.3,77415.1,0.0,0.1431,0.00015,12.06871]
[1779718637615,27.3,77415.1,0.0,0.1431,0.00015,12.06871]
[1779718637624,27.3,77415.1,0.0,0.1431,0.00015,12.06871]
[1779718637654,27.3,77415.1,0.0,0.1431,0.00015,12.06871]
[1779718637757,27.3,77430.82,0.0,0.14555,0.00016,12.21002]
[1779718639083,27.3,77430.82,0.0,0.14555,0.00016,12.21002]
[1779718639106,27.3,77430.82,0.0,0.14555,0.00016,12.21002]
[1779718639142,27.3,77431.92,0.0,0.14572,0.00016,12.21984]
[1779718639513,27.3,77431.92,0.0,0.14572,0.00016,12.21984]
[1779718639542,27.3,77431.92,0.0,0.14572,0.00016,12.21984]
[1779718640525,27.3,77431.92,0.0,0.14572,0.00016,12.21984]
[1779718640640,27.3,77431.92,0.0,0.14572,0.00016,12.21984]
[1779718640667,27.3,77431.92,0.0,0.14572,0.00016,12.21984]
[1779718640744,27.3,77431.92,0.0,0.14572,0.00016,12.21984]
[1779718640747,27.3,77431.92,0.0,0.14572,0.00016,12.21984]
[1779718640781,27.3,77431.92,0.0,0.14572,0.00016,12.21984]
[1779718641093,27.3,77431.92,0.0,0.14572,0.00016,12.21984]
[1779718641098,27.3,77431.92,0.0,0.14572,0.00016,12.21984]
[1779718641195,27.3,77432.96,0.0,0.14588,0.00016,12.22893]
[1779718641563,27.3,77432.96,0.0,0.14588,0.00016,12.22893]
[1779718641712,27.3,77432.96,0.0,0.14588,0.00016,12.22893]
[1779718644887,27.29,77431.39,0.0,0.14563,0.00016,12.21424]
[1779718644974,27.29,77434.21,0.0,0.14605,0.00016,12.23875]
[1779718649805,27.29,77433.11,0.0,0.14585,0.00016,12.22712]
[1779718649897,27.29,77433.99,0.0,0.14598,0.00016,12.23462]
[1779718655809,27.28,77435.51,0.0,0.14612,0.00016,12.2405]
[1779718661812,27.28,77441.46,0.0,0.14703,0.00016,12.29217]
[1779718666913,27.27,77443.17,0.0,0.14725,0.00016,12.30471]
[1779718672928,27.27,77441.3,0.0,0.14689,0.00016,12.28452]
[1779718677962,27.26,77446.95,0.0,0.14774,0.00016,12.33304]
[1779718682998,27.26,77445.62,0.0,0.14749,0.00016,12.31856]
[1779718688034,27.25,77448.61,0.0,0.14792,0.00016,12.34315]
[1779718690541,27.25,77450.56,0.0,0.14821,0.00016,12.35968]
[1779718691055,27.25,77450.9,0.0,0.14825,0.00016,12.36221]
[1779718692458,27.25,77452.24,0.0,0.14846,0.00016,12.37374]
[1779718692588,27.25,77452.24,0.0,0.14846,0.00016,12.37374]
[1779718693450,27.25,77458.64,0.0,0.14947,0.00016,12.43127]
[1779718693930,27.25,77458.64,0.0,0.14947,0.00016,12.43127]
[1779718695405,27.25,77465.4,0.0,0.15054,0.00016,12.49162]
[1779718696116,27.25,77473.13,0.0,0.15178,0.00016,12.56133]
[1779718696331,27.25,77473.13,0.0,0.15178,0.00016,12.56133]
[1779718697164,27.25,77476.35,0.0,0.1523,0.00016,12.59024]
[1779718698095,27.25,77476.35,0.0,0.1523,0.00016,12.59024]
[1779718698103,27.25,77476.35,0.0,0.1523,0.00016,12.59024]
[1779718698152,27.25,77476.64,0.0,0.15234,0.00016,12.59264]
[1779718698478,27.25,77476.64,0.0,0.15234,0.00016,12.59264]
[1779718700095,27.24,77476.64,0.0,0.15234,0.00016,12.59241]
[1779718700197,27.24,77477.45,0.0,0.15247,0.00016,12.5995]
[1779718704570,27.24,77477.51,0.0,0.15246,0.00016,12.59897]
[1779718705165,27.24,77479.86,0.0,0.15283,0.00016,12.61991]
[1779718706153,27.24,77479.86,0.0,0.15283,0.00016,12.61991]
[1779718706213,27.24,77490.01,0.0,0.15447,0.00016,12.71127]
[1779718711923,27.24,77491.94,0.0,0.1547,0.00016,12.7214]
[1779718712275,27.24,77491.94,0.0,0.1547,0.00016,12.7214]
[1779718713221,27.23,77493.59,0.0,0.15496,0.00016,12.73547]
[1779718718771,27.23,77495.59,0.0,0.15525,0.00016,12.75181]
[1779718719047,27.23,77495.59,0.0,0.15525,0.00016,12.75181]
[1779718719134,27.23,77495.59,0.0,0.15525,0.00016,12.75181]
[1779718719235,27.23,77495.9,0.0,0.15529,0.00016,12.75374]
[1779718720147,27.23,77507.6,0.0,0.15721,0.00017,12.85934]
[1779718720788,27.23,77507.6,0.0,0.15721,0.00017,12.85934]
[1779718720885,27.23,77507.6,0.0,0.15721,0.00017,12.85934]
[1779718721051,27.23,77507.6,0.0,0.15721,0.00017,12.85934]
[1779718721114,27.23,77507.6,0.0,0.15721,0.00017,12.85934]
[1779718721133,27.23,77507.6,0.0,0.15721,0.00017,12.85934]
[1779718721177,27.23,77507.6,0.0,0.15721,0.00017,12.85934]
[1779718721230,27.23,77507.6,0.0,0.15721,0.00017,12.85934]
[1779718721238,27.23,77503.99,0.0,0.1566,0.00016,12.82637]
[1779718722287,27.23,77474.7,0.0,0.15182,0.00016,12.56117]
[1779718723006,27.23,77474.7,0.0,0.15182,0.00016,12.56117]
[1779718723038,27.23,77474.7,0.0,0.15182,0.00016,12.56117]
[1779718723255,27.23,77462.08,0.0,0.14979,0.00016,12.44704]
[1779718724890,27.23,77461.68,0.0,0.14973,0.00016,12.44338]
[1779718725823,27.23,77462.26,0.0,0.14981,0.00016,12.44826]
[1779718725879,27.23,77462.26,0.0,0.14981,0.00016,12.44826]
[1779718726016,27.23,77462.71,0.0,0.14988,0.00016,12.45197]
[1779718726547,27.23,77462.71,0.0,0.14988,0.00016,12.45197]
[1779718726585,27.23,77462.71,0.0,0.14988,0.00016,12.45197]
[1779718726753,27.23,77462.71,0.0,0.14988,0.00016,12.45197]
[1779718726806,27.23,77459.21,0.0,0.14932,0.00016,12.42034]
[1779718728603,27.23,77459.21,0.0,0.14931,0.00016,12.42002]
[1779718728644,27.23,77459.21,0.0,0.14931,0.00016,12.42002]
[1779718729083,27.23,77459.21,0.0,0.14931,0.00016,12.42002]
[1779718729117,27.23,77459.21,0.0,0.14931,0.00016,12.42002]
[1779718729218,27.23,77459.21,0.0,0.14931,0.00016,12.42002]
[1779718730615,27.22,77455.29,0.0,0.14868,0.00016,12.38406]
[1779718730637,27.22,77455.29,0.0,0.14868,0.00016,12.38406]
[1779718730825,27.22,77452.76,0.0,0.14827,0.00016,12.36093]
[1779718732626,27.22,77452.76,0.0,0.14826,0.00016,12.36067]
[1779718733213,27.22,77451.21,0.0,0.14801,0.00016,12.34618]
[1779718733942,27.22,77451.21,0.0,0.14801,0.00016,12.34618]
[1779718733952,27.22,77451.21,0.0,0.14801,0.00016,12.34618]
[1779718733953,27.22,77451.21,0.0,0.14801,0.00016,12.34618]
[1779718733977,27.22,77451.21,0.0,0.14801,0.00016,12.34618]
[1779718734001,27.22,77452.05,0.0,0.14814,0.00016,12.35351]
[1779718734648,27.22,77452.05,0.0,0.14814,0.00016,12.35351]
[1779718735305,27.22,77453.43,0.0,0.14836,0.00016,12.366]
[1779718740310,27.22,77457.16,0.0,0.14895,0.00016,12.39959]
[1779718740424,27.22,77457.38,0.0,0.14898,0.00016,12.40154]
[1779718742778,27.22,77459.62,0.0,0.14934,0.00016,12.42167]
[1779718742784,27.22,77459.62,0.0,0.14934,0.00016,12.42167]
[1779718742792,27.22,77459.62,0.0,0.14934,0.00016,12.42167]
[1779718742964,27.22,77459.62,0.0,0.14934,0.00016,12.42167]
[1779718746845,27.22,77465.28,0.0,0.15024,0.00016,12.47227]
[1779718746861,27.22,77465.28,0.0,0.15024,0.00016,12.47227]
[1779718746870,27.22,77466.73,0.0,0.15047,0.00016,12.48538]
[1779718748873,27.22,77465.49,0.0,0.15027,0.00016,12.474]
[1779718749303,27.22,77466.06,0.0,0.15035,0.00016,12.47883]
[1779718750022,27.22,77466.06,0.0,0.15035,0.00016,12.47883]
[1779718750052,27.22,77466.06,0.0,0.15035,0.00016,12.47883]
[1779718750095,27.22,77466.16,0.0,0.15037,0.00016,12.47956]
[1779718752229,27.22,77465.82,0.0,0.15031,0.00016,12.47649]
[1779718752248,27.22,77469.13,0.0,0.15084,0.00016,12.50605]
[1779718757252,27.22,77461.48,0.0,0.1496,0.00016,12.43623]
[1779718759034,27.22,77459.04,0.0,0.1492,0.00016,12.41397]
[1779718760560,27.22,77460.74,0.0,0.14947,0.00016,12.42926]
[1779718760607,27.22,77460.74,0.0,0.14947,0.00016,12.42926]
[1779718761329,27.22,77464.65,0.0,0.1501,0.00016,12.4644]
[1779718762242,27.22,77474.93,0.0,0.15175,0.00016,12.55721]
[1779718763639,27.21,77476.03,0.0,0.15192,0.00016,12.56688]
[1779718764328,27.21,77472.72,0.0,0.15138,0.00016,12.53665]
[1779718769351,27.21,77476.8,0.0,0.15201,0.00016,12.57208]
[1779718773233,27.21,77466.0,0.0,0.1502,0.00016,12.46792]
[1779718778252,27.21,77466.29,0.0,0.15023,0.00016,12.46969]
[1779718783262,27.21,77463.93,0.0,0.14983,0.00016,12.44727]
[1779718788286,27.2,77462.49,0.0,0.14959,0.00016,12.43326]
[1779718793307,27.2,77462.17,0.0,0.14952,0.00016,12.4294]
[1779718798310,27.2,77463.5,0.0,0.14971,0.00016,12.44042]
[1779718803318,27.2,77463.55,0.0,0.1497,0.00016,12.43973]
[1779718805307,27.2,77447.17,0.0,0.14708,0.00016,12.29099]
[1779718810307,27.2,77448.69,0.0,0.14732,0.00016,12.30459]
[1779718814331,27.19,77461.58,0.0,0.14936,0.00016,12.42069]
[1779718819344,27.19,77461.27,0.0,0.1493,0.00016,12.41729]
[1779718821283,27.19,77451.25,0.0,0.14769,0.00016,12.32611]
[1779718826322,27.19,77451.17,0.0,0.14768,0.00016,12.32505]
[1779718831330,27.19,77453.13,0.0,0.14798,0.00016,12.34235]
[1779718834923,27.19,77451.2,0.0,0.14762,0.00016,12.31927]
[1779718836220,27.19,77440.44,0.0,0.14591,0.00016,12.22192]
[1779718837546,27.19,77438.27,0.0,0.14557,0.00016,12.2024]
[1779718838282,27.19,77438.27,0.0,0.14557,0.00016,12.2024]
[1779718844282,27.18,77438.15,0.0,0.14551,0.00016,12.19891]
[1779718849149,27.18,77437.31,0.0,0.14534,0.00016,12.18949]
[1779718855356,27.17,77438.92,0.0,0.14554,0.00016,12.20072]
[1779718861362,27.17,77435.01,0.0,0.14489,0.00016,12.16371]
[1779718862183,27.17,77435.01,0.0,0.14489,0.00016,12.16371]
[1779718862403,27.17,77437.11,0.0,0.1452,0.00016,12.18148]
[1779718867440,27.17,77439.6,0.0,0.14556,0.00016,12.20228]
[1779718872475,27.16,77436.23,0.0,0.145,0.00016,12.16995]
[1779718877729,27.16,77436.58,0.0,0.14503,0.00016,12.17177]
[1779718877830,27.16,77423.94,0.0,0.14305,0.00016,12.05711]
[1779718883549,27.16,77422.19,0.0,0.14276,0.00016,12.04059]
[1779718889719,27.16,77420.7,0.0,0.14252,0.00016,12.02686]
[1779718894854,27.15,77429.09,0.0,0.14376,0.00016,12.0959]
[1779718897459,27.15,77429.09,0.0,0.14376,0.00016,12.0959]
[1779718897485,27.15,77429.09,0.0,0.14376,0.00016,12.0959]
[1779718897649,27.15,77436.33,0.0,0.14488,0.00016,12.16077]
[1779718901678,27.15,77444.57,0.0,0.14615,0.00016,12.23357]
[1779718903602,27.15,77445.59,0.0,0.1463,0.00016,12.24241]
[1779718908726,27.15,77450.77,0.0,0.1471,0.00016,12.28806]
[1779718913761,27.14,77453.38,0.0,0.14751,0.00016,12.31109]
[1779718918796,27.14,77453.66,0.0,0.14754,0.00016,12.31298]
[1779718921761,27.14,77453.48,0.0,0.14751,0.00016,12.31111]
[1779718923616,27.14,77452.28,0.0,0.14731,0.00016,12.30001]
[1779718923628,27.14,77452.28,0.0,0.14731,0.00016,12.30001]
[1779718929885,27.14,77453.15,0.0,0.14744,0.00016,12.30727]
[1779718935136,27.14,77452.32,0.0,0.1473,0.00016,12.29912]
[1779718937531,27.14,77452.32,0.0,0.14729,0.00016,12.29898]
[1779718937784,27.14,77452.32,0.0,0.14729,0.00016,12.29885]
[1779718945206,27.14,77456.07,0.0,0.14786,0.00016,12.33142]
[1779718950653,27.13,77455.58,0.0,0.14777,0.00016,12.32595]
[1779718956075,27.13,77454.08,0.0,0.14746,0.00016,12.30586]
[1779718961318,27.13,77453.11,0.0,0.14728,0.00016,12.29595]
[1779718962589,27.13,77453.23,0.0,0.1473,0.00016,12.29682]
[1779718962632,27.13,77453.23,0.0,0.1473,0.00016,12.29682]
[1779718963124,27.13,77453.23,0.0,0.14729,0.00016,12.2966]
[1779718964219,27.13,77453.23,0.0,0.14729,0.00016,12.2966]
[1779718964257,27.13,77453.23,0.0,0.14729,0.00016,12.2966]
[1779718964481,27.13,77453.23,0.0,0.14729,0.00016,12.2966]
[1779718964518,27.13,77453.23,0.0,0.14729,0.00016,12.2966]
[1779718964260,27.13,77453.47,0.0,0.14733,0.00016,12.29886]
[1779718964711,27.13,77453.47,0.0,0.14733,0.00016,12.29886]
[1779718964730,27.13,77453.47,0.0,0.14733,0.00016,12.29886]
[1779718964929,27.13,77453.47,0.0,0.14733,0.00016,12.29886]
[1779718964964,27.13,77453.47,0.0,0.14733,0.00016,12.29886]
[1779718965149,27.13,77453.47,0.0,0.14733,0.00016,12.29886]
[1779718965173,27.13,77453.47,0.0,0.14733,0.00016,12.29886]
[1779718965415,27.13,77453.47,0.0,0.14733,0.00016,12.29886]
[1779718965433,27.13,77453.47,0.0,0.14733,0.00016,12.29886]
[1779718965503,27.13,77453.79,0.0,0.14738,0.00016,12.30184]
[1779718965697,27.13,77453.79,0.0,0.14738,0.00016,12.30184]
[1779718965710,27.13,77453.79,0.0,0.14738,0.00016,12.30184]
[1779718965721,27.13,77453.79,0.0,0.14738,0.00016,12.30184]
[1779718965739,27.13,77453.79,0.0,0.14738,0.00016,12.30184]
[1779718966277,27.13,77453.79,0.0,0.14738,0.00016,12.30184]
[1779718966304,27.13,77453.79,0.0,0.14738,0.00016,12.30184]
[1779718966320,27.13,77453.79,0.0,0.14739,0.00016,12.30192]
[1779718966602,27.13,77453.79,0.0,0.14739,0.00016,12.30192]
[1779718966628,27.13,77453.79,0.0,0.14739,0.00016,12.30192]
[1779718967152,27.13,77453.79,0.0,0.14739,0.00016,12.302]
[1779718968248,27.13,77453.79,0.0,0.14739,0.00016,12.302]
[1779718968343,27.13,77453.86,0.0,0.1474,0.00016,12.30271]
[1779718974193,27.13,77452.95,0.0,0.14726,0.00016,12.29482]
[1779718980244,27.13,77452.99,0.0,0.14728,0.00016,12.29572]
[1779718985278,27.13,77449.72,0.0,0.14676,0.00016,12.26645]
[1779718990318,27.13,77450.39,0.0,0.14688,0.00016,12.27298]
[1779718995166,27.13,77450.31,0.0,0.14687,0.00016,12.27264]
[1779718997173,27.13,77447.23,0.0,0.14639,0.00016,12.24496]
[1779718997994,27.13,77447.23,0.0,0.14639,0.00016,12.24509]
[1779718998028,27.13,77447.23,0.0,0.14639,0.00016,12.24509]
[1779718998374,27.13,77439.89,0.0,0.14523,0.00016,12.17849]
[1779719003409,27.13,77430.89,0.0,0.14381,0.00016,12.09701]
[1779719006868,27.13,77429.12,0.0,0.14353,0.00016,12.08088]
[1779719007438,27.13,77429.34,0.0,0.14357,0.00016,12.08291]
[1779719013480,27.13,77427.45,0.0,0.14321,0.00016,12.05973]
[1779719013746,27.13,77427.45,0.0,0.14321,0.00016,12.05973]
[1779719017135,27.13,77430.24,0.0,0.14365,0.00016,12.08503]
[1779719022543,27.13,77434.14,0.0,0.14427,0.00016,12.12104]
[1779719028585,27.13,77436.36,0.0,0.14463,0.00016,12.14163]
[1779719033822,27.14,77443.52,0.0,0.14576,0.00016,12.20665]
[1779719039664,27.14,77446.67,0.0,0.14626,0.00016,12.23521]
[1779719044698,27.14,77446.78,0.0,0.14628,0.00016,12.23613]
[1779719050445,27.14,77446.12,0.0,0.14617,0.00016,12.2301]
[1779719051846,27.14,77446.31,0.0,0.1462,0.00016,12.2318]
[1779719053765,27.14,77445.76,0.0,0.14611,0.00016,12.22679]
[1779719056788,27.14,77455.64,0.0,0.14768,0.00016,12.31615]
[1779719061824,27.13,77453.67,0.0,0.14736,0.00016,12.29783]
[1779719067866,27.13,77452.87,0.0,0.14722,0.00016,12.29018]
[1779719073097,27.13,77455.94,0.0,0.14765,0.00016,12.31233]
[1779719078496,27.13,77455.52,0.0,0.14758,0.00016,12.30814]
[1779719083978,27.13,77460.7,0.0,0.14843,0.00016,12.35647]
[1779719089157,27.14,77466.0,0.0,0.14929,0.00016,12.40498]
[1779719090883,27.14,77466.14,0.0,0.14931,0.00016,12.40637]
[1779719090986,27.14,77466.14,0.0,0.14931,0.00016,12.40637]
[1779719091078,27.14,77478.68,0.0,0.15134,0.00016,12.52011]
[1779719093240,27.14,77486.99,0.0,0.15268,0.00016,12.59534]
[1779719093718,27.14,77486.99,0.0,0.15268,0.00016,12.59534]
[1779719093773,27.14,77486.99,0.0,0.15268,0.00016,12.59534]
[1779719093809,27.14,77486.99,0.0,0.15268,0.00016,12.59534]
[1779719098300,27.13,77488.12,0.0,0.15285,0.00016,12.60476]
[1779719098320,27.13,77485.78,0.0,0.15247,0.00016,12.58332]
[1779719100829,27.13,77485.01,0.0,0.15234,0.00016,12.57596]
[1779719101043,27.13,77485.01,0.0,0.15234,0.00016,12.57596]
[1779719101069,27.13,77485.01,0.0,0.15234,0.00016,12.57596]
[1779719101442,27.13,77487.57,0.0,0.15275,0.00016,12.599]
[1779719102297,27.13,77487.57,0.0,0.15275,0.00016,12.599]
[1779719102383,27.13,77491.74,0.0,0.15343,0.00016,12.63665]
[1779719103022,27.13,77491.74,0.0,0.15343,0.00016,12.63665]
[1779719104888,27.13,77493.64,0.0,0.15373,0.00016,12.65338]
[1779719105851,27.13,77494.02,0.0,0.15378,0.00016,12.65653]
[1779719106506,27.13,77494.02,0.0,0.15378,0.00016,12.65653]
[1779719106601,27.13,77499.91,0.0,0.15474,0.00016,12.70971]
[1779719106913,27.13,77499.91,0.0,0.15474,0.00016,12.70971]
[1779719106940,27.13,77499.91,0.0,0.15474,0.00016,12.70971]
[1779719107120,27.13,77499.91,0.0,0.15474,0.00016,12.70971]
[1779719107179,27.13,77499.91,0.0,0.15474,0.00016,12.70971]
[1779719107346,27.13,77499.91,0.0,0.15474,0.00016,12.70971]
[1779719107383,27.13,77499.91,0.0,0.15474,0.00016,12.70971]
[1779719107576,27.13,77499.91,0.0,0.15474,0.00016,12.70971]
[1779719107620,27.13,77499.91,0.0,0.15474,0.00016,12.70971]
[1779719107644,27.13,77499.91,0.0,0.15474,0.00016,12.70971]
[1779719107677,27.13,77499.91,0.0,0.15474,0.00016,12.70971]
[1779719108532,27.13,77500.81,0.0,0.15489,0.00016,12.71763]
[1779719108551,27.13,77500.81,0.0,0.15489,0.00016,12.71763]
[1779719108616,27.13,77501.57,0.0,0.15501,0.00016,12.72418]
[1779719109501,27.13,77501.57,0.0,0.15501,0.00016,12.72418]
[1779719109511,27.13,77501.57,0.0,0.15501,0.00016,12.72418]
[1779719109551,27.13,77503.69,0.0,0.15535,0.00016,12.74307]
[1779719113532,27.13,77504.27,0.0,0.15542,0.00016,12.7473]
[1779719114658,27.12,77507.76,0.0,0.15599,0.00017,12.77865]
[1779719124264,27.12,77504.28,0.0,0.15539,0.00016,12.74523]
[1779719124880,27.12,77504.28,0.0,0.15539,0.00016,12.74523]
[1779719124937,27.12,77502.4,0.0,0.15508,0.00016,12.72809]
[1779719126910,27.12,77502.4,0.0,0.15507,0.00016,12.72804]
[1779719126914,27.12,77502.4,0.0,0.15507,0.00016,12.72804]
[1779719127286,27.12,77502.77,0.0,0.15513,0.00016,12.73136]
[1779719132322,27.12,77506.11,0.0,0.1556,0.00017,12.75477]
[1779719134827,27.12,77505.44,0.0,0.15548,0.00016,12.74794]
[1779719135026,27.12,77505.44,0.0,0.15548,0.00016,12.74794]
[1779719138365,27.11,77514.18,0.0,0.1569,0.00017,12.82605]
[1779719143150,27.11,77514.62,0.0,0.15696,0.00017,12.82941]
[1779719143593,27.11,77514.58,0.0,0.15695,0.00017,12.82889]
[1779719144760,27.11,77514.53,0.0,0.15694,0.00017,12.82827]
[1779719145415,27.11,77514.53,0.0,0.15694,0.00017,12.82812]
[1779719146686,27.11,77523.51,0.0,0.15843,0.00017,12.9096]
[1779719148781,27.11,77527.71,0.0,0.15912,0.00017,12.9473]
[1779719149178,27.11,77527.71,0.0,0.15912,0.00017,12.9473]
[1779719149275,27.11,77527.71,0.0,0.15912,0.00017,12.9473]
[1779719149370,27.11,77527.71,0.0,0.15912,0.00017,12.9473]
[1779719149430,27.11,77527.71,0.0,0.15912,0.00017,12.9473]
[1779719149721,27.11,77518.15,0.0,0.15752,0.00017,12.86006]
[1779719149929,27.11,77518.15,0.0,0.15752,0.00017,12.86006]
[1779719149969,27.11,77518.15,0.0,0.15752,0.00017,12.86006]
[1779719150012,27.11,77518.15,0.0,0.15752,0.00017,12.86006]
[1779719150071,27.11,77518.15,0.0,0.15752,0.00017,12.86006]
[1779719150580,27.11,77518.15,0.0,0.15752,0.00017,12.86006]
[1779719150618,27.11,77518.15,0.0,0.15752,0.00017,12.86006]
[1779719150726,27.11,77518.15,0.0,0.15752,0.00017,12.86006]
[1779719150712,27.11,77517.08,0.0,0.15734,0.00017,12.84996]
[1779719150761,27.11,77517.08,0.0,0.15734,0.00017,12.84996]
[1779719150950,27.11,77517.08,0.0,0.15734,0.00017,12.84996]
[1779719150989,27.11,77517.08,0.0,0.15734,0.00017,12.84996]
[1779719151148,27.11,77517.08,0.0,0.15734,0.00017,12.84996]
[1779719151178,27.11,77517.08,0.0,0.15734,0.00017,12.84996]
[1779719151370,27.11,77517.08,0.0,0.15734,0.00017,12.84996]
[1779719151409,27.11,77517.08,0.0,0.15734,0.00017,12.84996]
[1779719151470,27.11,77514.65,0.0,0.15693,0.00017,12.82795]
[1779719151771,27.11,77514.65,0.0,0.15693,0.00017,12.82795]
[1779719151794,27.11,77514.65,0.0,0.15693,0.00017,12.82795]
[1779719152000,27.11,77514.65,0.0,0.15693,0.00017,12.82795]
[1779719152023,27.11,77514.65,0.0,0.15693,0.00017,12.82795]
[1779719152216,27.11,77514.65,0.0,0.15693,0.00017,12.82795]
[1779719152254,27.11,77514.65,0.0,0.15693,0.00017,12.82795]
[1779719152440,27.11,77514.65,0.0,0.15693,0.00017,12.82795]
[1779719152461,27.11,77514.65,0.0,0.15693,0.00017,12.82795]
[1779719152628,27.11,77514.65,0.0,0.15693,0.00017,12.82795]
[1779719152674,27.11,77514.65,0.0,0.15693,0.00017,12.82795]
[1779719152680,27.11,77515.02,0.0,0.157,0.00017,12.83141]
[1779719153228,27.11,77515.02,0.0,0.157,0.00017,12.83141]
[1779719153238,27.11,77515.02,0.0,0.157,0.00017,12.83141]
[1779719153250,27.11,77515.02,0.0,0.157,0.00017,12.83141]
[1779719153439,27.11,77515.02,0.0,0.157,0.00017,12.83141]
[1779719153461,27.11,77515.02,0.0,0.157,0.00017,12.83141]
[1779719153591,27.11,77515.18,0.0,0.15702,0.00017,12.83273]
[1779719153821,27.11,77515.18,0.0,0.15702,0.00017,12.83273]
[1779719153851,27.11,77515.18,0.0,0.15702,0.00017,12.83273]
[1779719154491,27.11,77516.83,0.0,0.15729,0.00017,12.8476]
[1779719157363,27.11,77517.23,0.0,0.15736,0.00017,12.85098]
[1779719157371,27.11,77517.23,0.0,0.15736,0.00017,12.85098]
[1779719157504,27.11,77517.69,0.0,0.15743,0.00017,12.85502]
[1779719162538,27.11,77518.56,0.0,0.15757,0.00017,12.86263]
[1779719167730,27.11,77517.42,0.0,0.15737,0.00017,12.85171]
[1779719172543,27.1,77522.49,0.0,0.15819,0.00017,12.8967]
[1779719173088,27.1,77521.8,0.0,0.15807,0.00017,12.89015]
[1779719173097,27.1,77521.8,0.0,0.15807,0.00017,12.89015]
[1779719173152,27.1,77521.8,0.0,0.15807,0.00017,12.89015]
[1779719173228,27.1,77521.8,0.0,0.15807,0.00017,12.89015]
[1779719173625,27.1,77521.8,0.0,0.15807,0.00017,12.89015]
[1779719173666,27.1,77521.8,0.0,0.15807,0.00017,12.89015]
[1779719173754,27.1,77481.78,0.0,0.15148,0.00016,12.52613]
[1779719174003,27.1,77481.78,0.0,0.15148,0.00016,12.52613]
[1779719174028,27.1,77481.78,0.0,0.15148,0.00016,12.52613]
[1779719174069,27.1,77481.78,0.0,0.15148,0.00016,12.52613]
[1779719174149,27.1,77481.78,0.0,0.15148,0.00016,12.52613]
[1779719174280,27.1,77481.78,0.0,0.15148,0.00016,12.52613]
[1779719174319,27.1,77481.78,0.0,0.15148,0.00016,12.52613]
[1779719174483,27.1,77481.78,0.0,0.15148,0.00016,12.52613]
[1779719174535,27.1,77481.78,0.0,0.15148,0.00016,12.52613]
[1779719174673,27.1,77481.78,0.0,0.15148,0.00016,12.52613]
[1779719174722,27.1,77481.78,0.0,0.15148,0.00016,12.52613]
[1779719174730,27.1,77490.95,0.0,0.15297,0.00016,12.60911]
[1779719174786,27.1,77490.95,0.0,0.15297,0.00016,12.60911]
[1779719174824,27.1,77490.95,0.0,0.15297,0.00016,12.60911]
[1779719174862,27.1,77490.95,0.0,0.15297,0.00016,12.60911]
[1779719174952,27.1,77490.95,0.0,0.15297,0.00016,12.60911]
[1779719175654,27.1,77490.95,0.0,0.15297,0.00016,12.60911]
[1779719175662,27.1,77490.95,0.0,0.15297,0.00016,12.60911]
[1779719175760,27.1,77497.06,0.0,0.15397,0.00016,12.66459]
[1779719176181,27.1,77497.06,0.0,0.15397,0.00016,12.66459]
[1779719176214,27.1,77497.06,0.0,0.15397,0.00016,12.66459]
[1779719180948,27.1,77505.4,0.0,0.15532,0.00016,12.73919]
[1779719181812,27.1,77508.6,0.0,0.15584,0.00017,12.76798]
[1779719182685,27.1,77509.89,0.0,0.15605,0.00017,12.77936]
[1779719187720,27.09,77513.21,0.0,0.15656,0.00017,12.80766]
[1779719192756,27.09,77512.34,0.0,0.15633,0.00017,12.79266]
[1779719195676,27.09,77515.14,0.0,0.15679,0.00017,12.81743]
[1779719195739,27.09,77515.14,0.0,0.15679,0.00017,12.81743]
[1779719195783,27.09,77515.28,0.0,0.1568,0.00017,12.81834]
[1779719200816,27.09,77518.43,0.0,0.15731,0.00017,12.84611]
[1779719206671,27.08,77518.54,0.0,0.15732,0.00017,12.84648]
[1779719206688,27.08,77514.6,0.0,0.15666,0.00017,12.81033]
[1779719208187,27.08,77511.48,0.0,0.15614,0.00017,12.78183]
[1779719208189,27.08,77511.48,0.0,0.15614,0.00017,12.78183]
[1779719208195,27.08,77511.48,0.0,0.15614,0.00017,12.78183]
[1779719209530,27.08,77510.71,0.0,0.156,0.00017,12.77449]
[1779719209559,27.08,77510.71,0.0,0.156,0.00017,12.77449]
[1779719210221,27.08,77507.43,0.0,0.15545,0.00017,12.74434]
[1779719210226,27.08,77507.43,0.0,0.15545,0.00017,12.74434]
[1779719210546,27.08,77507.5,0.0,0.15546,0.00017,12.7447]
[1779719215921,27.08,77507.86,0.0,0.15549,0.00017,12.74661]
[1779719218328,27.08,77510.17,0.0,0.15587,0.00017,12.76734]
[1779719218336,27.08,77510.17,0.0,0.15587,0.00017,12.76734]
[1779719218723,27.08,77510.31,0.0,0.15588,0.00017,12.76799]
[1779719223756,27.08,77515.78,0.0,0.15677,0.00017,12.8168]
[1779719228827,27.07,77519.49,0.0,0.15735,0.00017,12.84871]
[1779719234549,27.07,77520.1,0.0,0.15741,0.00017,12.85188]
[1779719234587,27.07,77519.98,0.0,0.15738,0.00017,12.85039]
[1779719240096,27.06,77514.72,0.0,0.15647,0.00017,12.80026]
[1779719242669,27.06,77513.79,0.0,0.15631,0.00017,12.79147]
[1779719242711,27.06,77513.52,0.0,0.15626,0.00017,12.78871]
[1779719246726,27.06,77509.58,0.0,0.15559,0.00017,12.75193]
[1779719246802,27.06,77509.55,0.0,0.15558,0.00017,12.75138]
[1779719253187,27.05,77508.51,0.0,0.15532,0.00017,12.73464]
[1779719258221,27.05,77500.65,0.0,0.154,0.00016,12.66175]
[1779719264264,27.05,77500.86,0.0,0.15401,0.00016,12.66238]
[1779719269483,27.05,77505.67,0.0,0.15478,0.00016,12.70519]
[1779719271656,27.04,77507.05,0.0,0.155,0.00017,12.7172]
[1779719271686,27.04,77507.05,0.0,0.155,0.00017,12.7172]
[1779719271712,27.04,77514.96,0.0,0.15631,0.00017,12.78897]
[1779719272045,27.04,77514.96,0.0,0.15631,0.00017,12.78897]
[1779719272079,27.04,77514.96,0.0,0.15631,0.00017,12.78897]
[1779719272105,27.04,77514.96,0.0,0.15631,0.00017,12.78897]
[1779719272149,27.04,77514.96,0.0,0.15631,0.00017,12.78897]
[1779719272211,27.04,77514.96,0.0,0.15631,0.00017,12.78897]
[1779719272253,27.04,77514.96,0.0,0.15631,0.00017,12.78897]
[1779719272401,27.04,77514.96,0.0,0.15631,0.00017,12.78897]
[1779719272441,27.04,77514.96,0.0,0.15631,0.00017,12.78897]
[1779719272625,27.04,77514.96,0.0,0.15631,0.00017,12.78897]
[1779719272649,27.04,77514.96,0.0,0.15631,0.00017,12.78897]
[1779719272829,27.04,77514.96,0.0,0.15631,0.00017,12.78897]
[1779719272862,27.04,77514.96,0.0,0.15631,0.00017,12.78897]
[1779719272679,27.04,77518.73,0.0,0.15693,0.00017,12.82333]
[1779719273049,27.04,77518.73,0.0,0.15693,0.00017,12.82333]
[1779719273068,27.04,77518.73,0.0,0.15693,0.00017,12.82333]
[1779719273078,27.04,77518.73,0.0,0.15693,0.00017,12.82333]
[1779719273098,27.04,77518.73,0.0,0.15693,0.00017,12.82333]
[1779719273184,27.04,77518.73,0.0,0.15693,0.00017,12.82333]
[1779719273220,27.04,77518.73,0.0,0.15693,0.00017,12.82333]
[1779719273364,27.04,77518.73,0.0,0.15693,0.00017,12.82325]
[1779719275093,27.04,77518.7,0.0,0.15692,0.00017,12.82285]
[1779719275120,27.04,77518.7,0.0,0.15692,0.00017,12.82285]
[1779719275373,27.04,77518.7,0.0,0.15692,0.00017,12.82273]
[1779719278038,27.04,77520.6,0.0,0.15723,0.00017,12.8395]
[1779719279268,27.04,77520.6,0.0,0.15722,0.00017,12.83907]
[1779719284436,27.04,77539.06,0.0,0.16029,0.00017,13.00608]
[1779719286179,27.04,77539.52,0.0,0.16036,0.00017,13.00994]
[1779719286220,27.04,77539.52,0.0,0.16036,0.00017,13.00994]
[1779719287430,27.04,77539.48,0.0,0.16035,0.00017,13.00922]
[1779719288061,27.04,77541.81,0.0,0.16074,0.00017,13.03011]
[1779719288463,27.04,77542.6,0.0,0.16086,0.00017,13.03693]
[1779719293507,27.03,77543.28,0.0,0.16095,0.00017,13.04157]
[1779719293810,27.03,77543.28,0.0,0.16095,0.00017,13.04157]
[1779719293850,27.03,77543.28,0.0,0.16095,0.00017,13.04157]
[1779719293859,27.03,77543.28,0.0,0.16095,0.00017,13.04157]
[1779719293832,27.03,77543.71,0.0,0.16101,0.00017,13.0451]
[1779719299002,27.03,77541.2,0.0,0.16055,0.00017,13.02026]
[1779719305123,27.02,77542.16,0.0,0.16068,0.00017,13.02696]
[1779719310617,27.02,77544.97,0.0,0.16111,0.00017,13.05021]
[1779719313773,27.02,77545.21,0.0,0.16108,0.00017,13.04635]
[1779719313785,27.02,77545.21,0.0,0.16108,0.00017,13.04635]
[1779719313893,27.02,77545.21,0.0,0.16108,0.00017,13.04635]
[1779719319023,27.01,77543.8,0.0,0.1608,0.00017,13.03113]
[1779719323350,27.01,77544.38,0.0,0.16087,0.00017,13.03491]
[1779719323384,27.01,77544.38,0.0,0.16087,0.00017,13.03491]
[1779719323397,27.01,77544.38,0.0,0.16087,0.00017,13.03491]
[1779719328485,27.01,77543.7,0.0,0.16072,0.00017,13.02721]
[1779719330148,27.0,77542.93,0.0,0.16057,0.00017,13.01904]
[1779719330193,27.0,77542.93,0.0,0.16057,0.00017,13.01904]
[1779719331798,27.0,77534.45,0.0,0.15913,0.00017,12.94087]
[1779719332230,27.0,77534.45,0.0,0.15913,0.00017,12.94087]
[1779719332773,27.0,77534.45,0.0,0.15912,0.00017,12.94052]
[1779719334267,27.0,77534.0,0.0,0.15904,0.00017,12.93613]
[1779719334787,27.0,77533.96,0.0,0.15903,0.00017,12.93549]
[1779719339820,27.0,77534.59,0.0,0.15911,0.00017,12.93987]
[1779719343740,27.0,77534.49,0.0,0.15908,0.00017,12.93817]
[1779719343762,27.0,77534.49,0.0,0.15908,0.00017,12.93817]
[1779719344417,27.0,77534.4,0.0,0.15906,0.00017,12.93708]
[1779719345565,26.99,77534.4,0.0,0.15905,0.00017,12.93683]
[1779719347148,26.99,77533.55,0.0,0.1589,0.00017,12.92881]
[1779719350156,26.99,77533.45,0.0,0.15887,0.00017,12.92716]
[1779719351683,26.99,77533.31,0.0,0.15884,0.00017,12.92541]
[1779719351710,26.99,77533.31,0.0,0.15884,0.00017,12.92541]
[1779719351721,26.99,77533.31,0.0,0.15884,0.00017,12.92541]
[1779719356940,26.99,77531.23,0.0,0.15846,0.00017,12.90448]
[1779719360641,26.98,77528.29,0.0,0.15794,0.00017,12.87614]
[1779719366436,26.98,77524.42,0.0,0.15725,0.00017,12.83889]
[1779719372045,26.98,77527.13,0.0,0.15761,0.00017,12.85601]
[1779719377080,26.97,77524.53,0.0,0.15716,0.00017,12.83127]
[1779719382116,26.97,77523.96,0.0,0.15704,0.00017,12.82508]
[1779719383766,26.97,77523.96,0.0,0.15704,0.00017,12.82508]
[1779719383806,26.97,77523.96,0.0,0.15704,0.00017,12.82508]
[1779719383830,26.97,77523.96,0.0,0.15704,0.00017,12.82508]
[1779719383870,26.97,77523.96,0.0,0.15704,0.00017,12.82508]
[1779719385066,26.97,77525.82,0.0,0.15734,0.00017,12.84123]
[1779719387095,26.97,77524.65,0.0,0.15714,0.00017,12.83007]
[1779719387111,26.97,77524.65,0.0,0.15714,0.00017,12.83007]
[1779719387211,26.97,77525.66,0.0,0.1573,0.00017,12.83929]
[1779719389078,26.97,77525.66,0.0,0.1573,0.00017,12.83904]
[1779719389347,26.97,77525.66,0.0,0.1573,0.00017,12.83904]
[1779719389397,26.97,77525.66,0.0,0.1573,0.00017,12.83904]
[1779719389812,26.97,77526.89,0.0,0.1575,0.00017,12.85002]
[1779719391114,26.97,77529.61,0.0,0.15795,0.00017,12.87432]
[1779719391337,26.97,77529.61,0.0,0.15795,0.00017,12.87432]
[1779719391366,26.97,77529.61,0.0,0.15795,0.00017,12.87432]
[1779719393871,26.97,77532.66,0.0,0.15845,0.00017,12.90187]
[1779719393907,26.97,77532.66,0.0,0.15845,0.00017,12.90187]
[1779719393922,26.97,77532.66,0.0,0.15845,0.00017,12.90187]
[1779719397080,26.96,77534.08,0.0,0.15866,0.00017,12.91348]
[1779719397124,26.96,77534.08,0.0,0.15866,0.00017,12.91348]
[1779719397177,26.96,77534.08,0.0,0.15866,0.00017,12.91348]
[1779719402873,26.96,77526.41,0.0,0.15734,0.00017,12.84134]
[1779719407309,26.96,77525.91,0.0,0.15724,0.00017,12.8358]
[1779719407330,26.96,77525.91,0.0,0.15724,0.00017,12.8358]
[1779719407359,26.96,77525.91,0.0,0.15724,0.00017,12.8358]
[1779719407758,26.96,77525.91,0.0,0.15724,0.00017,12.8358]
[1779719409365,26.96,77522.52,0.0,0.15666,0.00017,12.80434]
[1779719409449,26.96,77519.85,0.0,0.15621,0.00017,12.77974]
[1779719411395,26.96,77518.25,0.0,0.15595,0.00017,12.76495]
[1779719411484,26.96,77516.66,0.0,0.15568,0.00017,12.75028]
[1779719413814,26.96,77516.66,0.0,0.15568,0.00017,12.75016]
[1779719413909,26.95,77516.01,0.0,0.15556,0.00017,12.7437]
[1779719417669,26.95,77511.94,0.0,0.15487,0.00017,12.70572]
[1779719417994,26.95,77509.26,0.0,0.15441,0.00017,12.68051]
[1779719419021,26.95,77500.09,0.0,0.15289,0.00016,12.59639]
[1779719424472,26.95,77504.84,0.0,0.15366,0.00016,12.63874]
[1779719425647,26.95,77504.84,0.0,0.15366,0.00016,12.63874]
[1779719425668,26.95,77504.51,0.0,0.15359,0.00016,12.63523]
[1779719427802,26.95,77504.51,0.0,0.15359,0.00016,12.63523]
[1779719427836,26.95,77504.81,0.0,0.15363,0.00016,12.6375]
[1779719430720,26.94,77515.1,0.0,0.15532,0.00017,12.73071]
[1779719436652,26.94,77517.71,0.0,0.15568,0.00017,12.74803]
[1779719438571,26.94,77508.7,0.0,0.15417,0.00017,12.66471]
[1779719443605,26.94,77507.77,0.0,0.154,0.00017,12.65536]
[1779719448642,26.94,77505.93,0.0,0.15368,0.00016,12.63751]
[1779719453675,26.93,77509.13,0.0,0.15419,0.00017,12.66579]
[1779719458713,26.93,77508.61,0.0,0.15408,0.00017,12.66004]
[1779719465762,26.93,77508.43,0.0,0.15403,0.00017,12.65705]
[1779719471001,26.93,77508.41,0.0,0.15401,0.00017,12.6559]
[1779719476840,26.93,77512.11,0.0,0.1546,0.00017,12.68859]
[1779719481875,26.92,77504.63,0.0,0.15335,0.00016,12.61921]
[1779719486909,26.92,77503.25,0.0,0.15311,0.00016,12.60593]
[1779719491944,26.92,77503.41,0.0,0.15307,0.00016,12.60157]
[1779719497990,26.92,77503.73,0.0,0.15311,0.00016,12.60381]
[1779719502278,26.92,77502.11,0.0,0.15284,0.00016,12.58856]
[1779719503025,26.92,77501.95,0.0,0.15281,0.00016,12.58701]
[1779719508060,26.92,77498.54,0.0,0.15224,0.00016,12.55547]
[1779719513095,26.92,77495.07,0.0,0.15167,0.00016,12.52347]
[1779719518130,26.92,77494.69,0.0,0.1516,0.00016,12.51973]
[1779719523165,26.92,77496.87,0.0,0.15196,0.00016,12.5394]
[1779719531053,26.92,77499.14,0.0,0.15232,0.00016,12.55987]
[1779719536381,26.91,77495.47,0.0,0.15171,0.00016,12.52573]
[1779719537243,26.91,77495.68,0.0,0.15174,0.00016,12.52759]
[1779719537278,26.91,77495.68,0.0,0.15174,0.00016,12.52759]
[1779719537887,26.91,77493.18,0.0,0.15133,0.00016,12.50462]
[1779719539624,26.91,77485.95,0.0,0.15015,0.00016,12.43853]
[1779719539666,26.91,77483.04,0.0,0.14968,0.00016,12.41205]
[1779719545356,26.92,77479.36,0.0,0.14909,0.00016,12.37873]
[1779719551579,26.92,77466.81,0.0,0.14704,0.00016,12.26009]
[1779719554302,26.92,77468.7,0.0,0.14735,0.00016,12.27772]
[1779719554404,26.92,77474.17,0.0,0.14824,0.00016,12.32784]
[1779719559419,26.92,77473.15,0.0,0.14808,0.00016,12.31909]
[1779719564454,26.92,77467.04,0.0,0.14712,0.00016,12.26447]
[1779719569915,26.92,77467.72,0.0,0.14724,0.00016,12.27157]
[1779719575533,26.93,77468.84,0.0,0.14745,0.00016,12.28336]
[1779719580569,26.93,77470.94,0.0,0.14781,0.00016,12.30363]
[1779719582774,26.93,77471.2,0.0,0.14786,0.00016,12.30641]
[1779719582898,26.93,77471.2,0.0,0.14786,0.00016,12.30641]
[1779719582935,26.93,77477.86,0.0,0.14894,0.00016,12.36741]
[1779719588301,26.93,77483.2,0.0,0.14981,0.00016,12.41647]
[1779719588626,26.93,77483.2,0.0,0.14981,0.00016,12.41652]
[1779719594672,26.93,77488.32,0.0,0.15064,0.00016,12.46337]
[1779719598297,26.93,77488.61,0.0,0.15069,0.00016,12.46591]
[1779719598697,26.93,77488.61,0.0,0.15069,0.00016,12.46591]
[1779719603732,26.93,77489.72,0.0,0.15087,0.00016,12.47588]
[1779719608767,26.93,77489.8,0.0,0.15087,0.00016,12.47639]
[1779719613802,26.93,77485.83,0.0,0.15018,0.00016,12.43497]
[1779719618837,26.93,77487.88,0.0,0.15052,0.00016,12.45385]
[1779719623872,26.93,77489.21,0.0,0.15074,0.00016,12.46614]
[1779719629028,26.93,77489.71,0.0,0.15082,0.00016,12.47081]
[1779719636963,26.93,77491.37,0.0,0.15109,0.00016,12.48622]
[1779719642221,26.93,77493.94,0.0,0.15152,0.00016,12.5098]
[1779719648042,26.93,77495.54,0.0,0.15178,0.00016,12.52436]
[1779719653077,26.93,77496.37,0.0,0.15191,0.00016,12.53178]
[1779719658117,26.93,77495.96,0.0,0.15184,0.00016,12.52788]
[1779719663151,26.93,77495.09,0.0,0.1517,0.00016,12.51984]
[1779719669193,26.93,77495.32,0.0,0.15173,0.00016,12.52186]
[1779719674229,26.93,77495.22,0.0,0.15167,0.00016,12.51569]
[1779719679264,26.93,77494.91,0.0,0.15162,0.00016,12.51287]
[1779719685306,26.93,77494.67,0.0,0.15158,0.00016,12.51072]
[1779719690342,26.93,77494.63,0.0,0.15157,0.00016,12.51041]
[1779719694058,26.93,77498.6,0.0,0.15222,0.00016,12.54667]
[1779719694065,26.93,77499.28,0.0,0.15233,0.00016,12.55284]
[1779719697390,26.93,77507.75,0.0,0.15372,0.00017,12.62992]
[1779719702642,26.93,77504.23,0.0,0.15313,0.00016,12.597]
[1779719705992,26.93,77503.93,0.0,0.15307,0.00016,12.59397]
[1779719706093,26.93,77502.25,0.0,0.15279,0.00016,12.57834]
[1779719707464,26.93,77485.69,0.0,0.15008,0.00016,12.42707]
[1779719712718,26.93,77489.64,0.0,0.15073,0.00016,12.46327]
[1779719718540,26.93,77490.21,0.0,0.15082,0.00016,12.46849]
[1779719724122,26.93,77488.89,0.0,0.15061,0.00016,12.45645]
[1779719724142,26.93,77488.89,0.0,0.15061,0.00016,12.45647]
[1779719729617,26.93,77487.2,0.0,0.15033,0.00016,12.44109]
[1779719732860,26.93,77496.23,0.0,0.15175,0.00016,12.51817]
[1779719740694,26.93,77489.79,0.0,0.15069,0.00016,12.45896]
[1779719747747,26.93,77489.21,0.0,0.1506,0.00016,12.45357]
[1779719753015,26.93,77489.55,0.0,0.15065,0.00016,12.45665]
[1779719753552,26.93,77489.55,0.0,0.15065,0.00016,12.45665]
[1779719753596,26.93,77489.55,0.0,0.15065,0.00016,12.45665]
[1779719753793,26.93,77489.36,0.0,0.15062,0.00016,12.45491]
[1779719754795,26.93,77504.22,0.0,0.15306,0.00016,12.59074]
[1779719759833,26.92,77507.66,0.0,0.15361,0.00017,12.62134]
[1779719763931,26.92,77507.29,0.0,0.15353,0.00017,12.61701]
[1779719763974,26.92,77507.29,0.0,0.15353,0.00017,12.61701]
[1779719764025,26.92,77508.7,0.0,0.15376,0.00017,12.62968]
[1779719764796,26.92,77508.7,0.0,0.15376,0.00017,12.62968]
[1779719764868,26.92,77508.7,0.0,0.15376,0.00017,12.62968]
[1779719773144,26.92,77506.12,0.0,0.15329,0.00016,12.60388]
[1779719778968,26.92,77506.5,0.0,0.15333,0.00016,12.606]
[1779719784028,26.91,77505.92,0.0,0.15321,0.00016,12.59957]
[1779719789038,26.91,77505.26,0.0,0.15309,0.00016,12.59244]
[1779719795080,26.91,77505.21,0.0,0.153,0.00016,12.58548]
[1779719800115,26.91,77498.09,0.0,0.15182,0.00016,12.51976]
[1779719807428,26.91,77498.43,0.0,0.15188,0.00016,12.52265]
[1779719807438,26.91,77498.43,0.0,0.15188,0.00016,12.52265]
[1779719807529,26.91,77498.43,0.0,0.15186,0.00016,12.52209]
[1779719813424,26.9,77499.41,0.0,0.15201,0.00016,12.53037]
[1779719819248,26.9,77499.54,0.0,0.15202,0.00016,12.53094]
[1779719823276,26.9,77499.47,0.0,0.15201,0.00016,12.53006]
[1779719823292,26.9,77499.47,0.0,0.15201,0.00016,12.53006]
[1779719823419,26.9,77499.09,0.0,0.15194,0.00016,12.52621]
[1779719828187,26.9,77494.94,0.0,0.15125,0.00016,12.48792]
[1779719828212,26.9,77494.94,0.0,0.15125,0.00016,12.48792]
[1779719828312,26.9,77494.07,0.0,0.15111,0.00016,12.47989]
[1779719833347,26.9,77489.19,0.0,0.15031,0.00016,12.43526]
[1779719834554,26.9,77490.16,0.0,0.15047,0.00016,12.44414]
[1779719835360,26.9,77492.9,0.0,0.15092,0.00016,12.46917]
[1779719837894,26.9,77498.46,0.0,0.15182,0.00016,12.51984]
[1779719838381,26.9,77498.31,0.0,0.1518,0.00016,12.51836]
[1779719843416,26.9,77497.16,0.0,0.1516,0.00016,12.50729]
[1779719848456,26.9,77494.28,0.0,0.15112,0.00016,12.48044]
[1779719853490,26.9,77493.89,0.0,0.151,0.00016,12.47111]
[1779719858525,26.9,77491.72,0.0,0.15063,0.00016,12.45077]
[1779719863775,26.9,77490.86,0.0,0.15048,0.00016,12.44248]
[1779719870609,26.89,77490.86,0.0,0.15047,0.00016,12.44187]
[1779719872357,26.89,77490.86,0.0,0.15047,0.00016,12.44187]
[1779719872434,26.89,77490.27,0.0,0.15037,0.00016,12.43629]
[1779719874381,26.89,77490.27,0.0,0.15037,0.00016,12.43629]
[1779719874475,26.89,77490.07,0.0,0.15034,0.00016,12.43427]
[1779719879672,26.89,77488.53,0.0,0.15008,0.00016,12.41973]
[1779719882501,26.89,77487.52,0.0,0.14991,0.00016,12.41035]
[1779719882694,26.89,77488.09,0.0,0.15,0.00016,12.41548]
[1779719888735,26.89,77488.08,0.0,0.14999,0.00016,12.41492]
[1779719890606,26.89,77488.05,0.0,0.14999,0.00016,12.41457]
[1779719890996,26.89,77487.79,0.0,0.14994,0.00016,12.41204]
[1779719896672,26.89,77488.23,0.0,0.15001,0.00016,12.41577]
[1779719901828,26.89,77486.9,0.0,0.14978,0.00016,12.40322]
[1779719907872,26.89,77487.95,0.0,0.14995,0.00016,12.41241]
[1779719914141,26.89,77486.88,0.0,0.14972,0.00016,12.39695]
[1779719919039,26.89,77483.91,0.0,0.14923,0.00016,12.3697]
[1779719919140,26.89,77483.91,0.0,0.14923,0.00016,12.36964]
[1779719924207,26.89,77485.18,0.0,0.14943,0.00016,12.38115]
[1779719930029,26.89,77485.08,0.0,0.14942,0.00016,12.3801]
[1779719933735,26.89,77485.01,0.0,0.1494,0.00016,12.37943]
[1779719933747,26.89,77485.01,0.0,0.1494,0.00016,12.37943]
[1779719940095,26.89,77485.93,0.0,0.14955,0.00016,12.38786]
[1779719946138,26.89,77485.73,0.0,0.14952,0.00016,12.38611]
[1779719951177,26.89,77485.64,0.0,0.14951,0.00016,12.38533]
[1779719953515,26.89,77485.57,0.0,0.1495,0.00016,12.3847]
[1779719953602,26.89,77485.64,0.0,0.14951,0.00016,12.38537]
[1779719959232,26.89,77485.08,0.0,0.14942,0.00016,12.38029]
[1779719961628,26.89,77485.42,0.0,0.14947,0.00016,12.38342]
[1779719962253,26.89,77486.15,0.0,0.14959,0.00016,12.3901]
[1779719968294,26.89,77486.45,0.0,0.14964,0.00016,12.39282]
[1779719973332,26.89,77486.43,0.0,0.14959,0.00016,12.38736]
[1779719973682,26.89,77486.43,0.0,0.14959,0.00016,12.38736]
[1779719973712,26.89,77486.43,0.0,0.14959,0.00016,12.38736]
[1779719980387,26.89,77486.46,0.0,0.14959,0.00016,12.38759]
[1779719983778,26.89,77487.23,0.0,0.14972,0.00016,12.39456]
[1779719983802,26.89,77487.23,0.0,0.14972,0.00016,12.39456]
[1779719987998,26.89,77486.96,0.0,0.14967,0.00016,12.39202]
[1779719988440,26.89,77487.12,0.0,0.1497,0.00016,12.39344]
[1779719993473,26.89,77486.06,0.0,0.14952,0.00016,12.38365]
[1779719998508,26.89,77486.84,0.0,0.14965,0.00016,12.39068]
[1779720004550,26.89,77486.94,0.0,0.14966,0.00016,12.39145]
[1779720010594,26.89,77487.24,0.0,0.14971,0.00016,12.39402]
[1779720015629,26.89,77487.08,0.0,0.14968,0.00016,12.39242]
[1779720020663,26.89,77487.32,0.0,0.14971,0.00016,12.39447]
[1779720026705,26.88,77487.3,0.0,0.14971,0.00016,12.39416]
[1779720029416,26.88,77487.13,0.0,0.14968,0.00016,12.3926]
[1779720029440,26.88,77487.13,0.0,0.14968,0.00016,12.3926]
[1779720029518,26.89,77477.83,0.0,0.14817,0.00016,12.30768]
[1779720034987,26.89,77479.68,0.0,0.14843,0.00016,12.31992]
[1779720040121,26.89,77479.0,0.0,0.14833,0.00016,12.31409]
[1779720045845,26.89,77469.8,0.0,0.14688,0.00016,12.23164]
[1779720049492,26.89,77460.73,0.0,0.14545,0.00016,12.15008]
[1779720054495,26.9,77457.76,0.0,0.14501,0.00016,12.12479]
[1779720058862,26.9,77457.52,0.0,0.14498,0.00016,12.12339]
[1779720059049,26.9,77457.52,0.0,0.14498,0.00016,12.12339]
[1779720059066,26.9,77458.55,0.0,0.14515,0.00016,12.13279]
[1779720062238,26.9,77458.39,0.0,0.14513,0.00016,12.1317]
[1779720067997,26.9,77464.84,0.0,0.14615,0.00016,12.19043]
[1779720073032,26.9,77465.73,0.0,0.14629,0.00016,12.19841]
[1779720078073,26.9,77468.13,0.0,0.14668,0.00016,12.22018]
[1779720083699,26.9,77469.35,0.0,0.14687,0.00016,12.23119]
[1779720089150,26.9,77472.36,0.0,0.14735,0.00016,12.25842]
[1779720094186,26.9,77474.26,0.0,0.1476,0.00016,12.27032]
[1779720099221,26.9,77473.16,0.0,0.14742,0.00016,12.2601]
[1779720104256,26.9,77474.35,0.0,0.14761,0.00016,12.27093]
[1779720109292,26.9,77475.11,0.0,0.14773,0.00016,12.27778]
[1779720114329,26.9,77476.64,0.0,0.14798,0.00016,12.29165]
[1779720119362,26.9,77477.21,0.0,0.14807,0.00016,12.29674]
[1779720124398,26.89,77478.01,0.0,0.1482,0.00016,12.30387]
[1779720131446,26.89,77477.39,0.0,0.14809,0.00016,12.29798]
[1779720136485,26.89,77478.04,0.0,0.14819,0.00016,12.30378]
[1779720141519,26.89,77478.97,0.0,0.14834,0.00016,12.31211]
[1779720146554,26.89,77490.08,0.0,0.15014,0.00016,12.41346]
[1779720151589,26.89,77485.9,0.0,0.14939,0.00016,12.36905]
[1779720156486,26.89,77485.45,0.0,0.14931,0.00016,12.36421]
[1779720156631,26.89,77484.75,0.0,0.14919,0.00016,12.35761]
[1779720162672,26.89,77483.64,0.0,0.14899,0.00016,12.34633]
[1779720169722,26.89,77480.07,0.0,0.14839,0.00016,12.31249]
[1779720176771,26.88,77477.04,0.0,0.14788,0.00016,12.28361]
[1779720181809,26.88,77473.99,0.0,0.14737,0.00016,12.25489]
[1779720182833,26.88,77473.99,0.0,0.14737,0.00016,12.25489]
[1779720183820,26.88,77473.26,0.0,0.14725,0.00016,12.24788]
[1779720184873,26.88,77473.15,0.0,0.14723,0.00016,12.2467]
[1779720185833,26.88,77473.97,0.0,0.14736,0.00016,12.25403]
[1779720190871,26.88,77476.19,0.0,0.1477,0.00016,12.27345]
[1779720193876,26.88,77476.97,0.0,0.14782,0.00016,12.28039]
[1779720193930,26.88,77483.65,0.0,0.14889,0.00016,12.34106]
[1779720199933,26.87,77487.02,0.0,0.14941,0.00016,12.37033]
[1779720201099,26.87,77487.02,0.0,0.14941,0.00016,12.37033]
[1779720206199,26.87,77489.14,0.0,0.14973,0.00016,12.38828]
[1779720209227,26.87,77489.14,0.0,0.14973,0.00016,12.38828]
[1779720215042,26.87,77489.68,0.0,0.14973,0.00016,12.38595]
[1779720217331,26.87,77488.63,0.0,0.14956,0.00016,12.37615]
[1779720217438,26.87,77488.81,0.0,0.14959,0.00016,12.37761]
[1779720223367,26.86,77484.45,0.0,0.14886,0.00016,12.33697]
[1779720228464,26.86,77481.27,0.0,0.14834,0.00016,12.30746]
[1779720231555,26.86,77479.93,0.0,0.14812,0.00016,12.29511]
[1779720231644,26.86,77479.95,0.0,0.14812,0.00016,12.29523]
[1779720237195,26.86,77476.11,0.0,0.1475,0.00016,12.26003]
[1779720241678,26.86,77471.5,0.0,0.14676,0.00016,12.21788]
[1779720241681,26.86,77470.93,0.0,0.14667,0.00016,12.2127]
[1779720247903,26.86,77468.16,0.0,0.14622,0.00016,12.18743]
[1779720248960,26.86,77476.4,0.0,0.14755,0.00016,12.2628]
[1779720249010,26.86,77476.4,0.0,0.14755,0.00016,12.2628]
[1779720249876,26.86,77490.32,0.0,0.14981,0.00016,12.39009]
[1779720255324,26.86,77493.08,0.0,0.15023,0.00016,12.41398]
[1779720262720,26.86,77492.57,0.0,0.15012,0.00016,12.40777]
[1779720268183,26.85,77493.93,0.0,0.1503,0.00016,12.418]
[1779720272116,26.85,77493.5,0.0,0.15016,0.00016,12.40754]
[1779720277370,26.85,77493.51,0.0,0.15013,0.00016,12.40567]
[1779720283826,26.84,77490.76,0.0,0.14965,0.00016,12.37887]
[1779720289154,26.84,77491.73,0.0,0.14977,0.00016,12.38585]
[1779720294602,26.84,77493.07,0.0,0.14996,0.00016,12.39619]
[1779720299636,26.83,77493.62,0.0,0.15002,0.00016,12.3996]
[1779720304670,26.83,77494.6,0.0,0.15014,0.00016,12.40658]
[1779720309705,26.83,77495.95,0.0,0.15033,0.00016,12.41725]
[1779720314741,26.82,77495.8,0.0,0.15027,0.00016,12.41416]
[1779720321790,26.82,77495.5,0.0,0.15018,0.00016,12.40909]
[1779720327838,26.81,77495.87,0.0,0.15021,0.00016,12.4105]
[1779720333881,26.81,77495.99,0.0,0.15014,0.00016,12.40439]
[1779720339399,26.81,77496.79,0.0,0.15025,0.00016,12.41044]
[1779720341345,26.81,77497.1,0.0,0.15028,0.00016,12.41229]
[1779720346972,26.8,77495.24,0.0,0.14994,0.00016,12.39335]
[1779720353014,26.8,77493.62,0.0,0.14965,0.00016,12.37666]
[1779720354074,26.8,77493.47,0.0,0.14962,0.00016,12.37498]
[1779720361070,26.79,77492.79,0.0,0.14947,0.00016,12.36663]
[1779720363829,26.79,77492.79,0.0,0.14947,0.00016,12.36663]
[1779720363870,26.79,77492.79,0.0,0.14947,0.00016,12.36663]
[1779720365852,26.79,77492.39,0.0,0.14938,0.00016,12.36206]
[1779720365863,26.79,77492.39,0.0,0.14938,0.00016,12.36206]
[1779720369904,26.79,77491.88,0.0,0.14928,0.00016,12.35618]
[1779720370005,26.79,77491.72,0.0,0.14924,0.00016,12.35411]
[1779720376895,26.79,77491.72,0.0,0.14922,0.00016,12.35292]
[1779720377028,26.79,77491.72,0.0,0.14922,0.00016,12.35292]
[1779720377125,26.78,77491.22,0.0,0.14912,0.00016,12.34744]
[1779720377351,26.78,77491.22,0.0,0.14912,0.00016,12.34744]
[1779720378024,26.78,77491.22,0.0,0.14912,0.00016,12.34744]
[1779720377963,26.78,77500.82,0.0,0.15069,0.00016,12.43518]
[1779720378192,26.78,77500.82,0.0,0.15069,0.00016,12.43518]
[1779720383424,26.78,77505.49,0.0,0.15142,0.00016,12.47633]
[1779720386655,26.78,77516.96,0.0,0.15329,0.00017,12.58034]
[1779720389392,26.77,77524.11,0.0,0.15446,0.00017,12.64493]
[1779720389452,26.77,77530.76,0.0,0.15551,0.00017,12.70258]
[1779720391277,26.76,77533.01,0.0,0.15582,0.00017,12.71963]
[1779720391377,26.76,77533.01,0.0,0.15582,0.00017,12.71963]
[1779720394780,26.75,77543.08,0.0,0.15739,0.00017,12.80302]
[1779720394789,26.75,77543.08,0.0,0.15739,0.00017,12.80302]
[1779720394902,26.75,77543.08,0.0,0.15739,0.00017,12.80302]
[1779720394928,26.75,77544.88,0.0,0.15769,0.00017,12.81923]
[1779720396486,26.75,77550.84,0.0,0.1587,0.00017,12.87412]
[1779720398277,26.75,77559.33,0.0,0.16013,0.00017,12.95145]
[1779720398798,26.75,77567.38,0.0,0.16151,0.00017,13.02561]
[1779720399299,26.75,77567.38,0.0,0.16151,0.00017,13.02561]
[1779720399307,26.75,77567.38,0.0,0.16151,0.00017,13.02561]
[1779720399636,26.75,77567.38,0.0,0.16151,0.00017,13.02561]
[1779720399818,26.75,77567.38,0.0,0.16151,0.00017,13.02561]
[1779720399909,26.75,77581.56,0.0,0.16395,0.00017,13.15543]
[1779720400240,26.75,77581.56,0.0,0.16395,0.00017,13.15543]
[1779720400596,26.75,77581.56,0.0,0.16395,0.00017,13.15543]
[1779720400631,26.75,77581.56,0.0,0.16395,0.00017,13.15543]
[1779720400646,26.75,77580.97,0.0,0.16385,0.00017,13.15]
[1779720402162,26.75,77580.97,0.0,0.16383,0.00017,13.14908]
[1779720402395,26.75,77580.97,0.0,0.16383,0.00017,13.14908]
[1779720403083,26.74,77591.49,0.0,0.16564,0.00017,13.2447]
[1779720404380,26.74,77603.91,0.0,0.16782,0.00018,13.35893]
[1779720406365,26.73,77604.68,0.0,0.16784,0.00018,13.3601]
[1779720406367,26.73,77604.68,0.0,0.16784,0.00018,13.3601]
[1779720406382,26.73,77604.68,0.0,0.16784,0.00018,13.3601]
[1779720406401,26.73,77604.68,0.0,0.16784,0.00018,13.3601]
[1779720406584,26.73,77604.68,0.0,0.16784,0.00018,13.3601]
[1779720407072,26.73,77604.97,0.0,0.16788,0.00018,13.36248]
[1779720407391,26.73,77604.97,0.0,0.16788,0.00018,13.36248]
[1779720407429,26.73,77604.97,0.0,0.16788,0.00018,13.36248]
[1779720408523,26.73,77612.74,0.0,0.16926,0.00018,13.43404]
[1779720408540,26.73,77612.74,0.0,0.16926,0.00018,13.43404]
[1779720408624,26.73,77615.47,0.0,0.16974,0.00018,13.45903]
[1779720411581,26.73,77620.53,0.0,0.17063,0.00018,13.50509]
[1779720411631,26.73,77620.53,0.0,0.17063,0.00018,13.50509]
[1779720411726,26.73,77620.53,0.0,0.17063,0.00018,13.50509]
[1779720411921,26.73,77620.53,0.0,0.17063,0.00018,13.50509]
[1779720412072,26.73,77620.53,0.0,0.17063,0.00018,13.50509]
[1779720412135,26.73,77620.53,0.0,0.17063,0.00018,13.50509]
[1779720412150,26.73,77619.89,0.0,0.1705,0.00018,13.49852]
[1779720412465,26.73,77619.89,0.0,0.1705,0.00018,13.49852]
[1779720412545,26.73,77645.51,0.0,0.1751,0.00018,13.7342]
[1779720413735,26.73,77645.51,0.0,0.1751,0.00018,13.7342]
[1779720413799,26.73,77668.24,0.0,0.17924,0.00018,13.94256]
[1779720414454,26.73,77668.24,0.0,0.17924,0.00018,13.94256]
[1779720414498,26.73,77668.24,0.0,0.17924,0.00018,13.94256]
[1779720414578,26.72,77661.3,0.0,0.17797,0.00018,13.87866]
[1779720415376,26.72,77661.3,0.0,0.17797,0.00018,13.87866]
[1779720415832,26.72,77661.3,0.0,0.17797,0.00018,13.87866]
[1779720415930,26.72,77662.85,0.0,0.17823,0.00018,13.89201]
[1779720416405,26.72,77662.85,0.0,0.17823,0.00018,13.89201]
[1779720417469,26.72,77663.24,0.0,0.1783,0.00018,13.89559]
[1779720417479,26.72,77663.24,0.0,0.1783,0.00018,13.89559]
[1779720417501,26.72,77663.24,0.0,0.1783,0.00018,13.89559]
[1779720417531,26.72,77663.24,0.0,0.1783,0.00018,13.89559]
[1779720417635,26.72,77663.36,0.0,0.17832,0.00018,13.89628]
[1779720418604,26.72,77663.36,0.0,0.17832,0.00018,13.89628]
[1779720418609,26.72,77663.36,0.0,0.17832,0.00018,13.89628]
[1779720418638,26.72,77663.36,0.0,0.17832,0.00018,13.89628]
[1779720418688,26.72,77663.36,0.0,0.17832,0.00018,13.89628]
[1779720418704,26.72,77663.36,0.0,0.17832,0.00018,13.89628]
[1779720418730,26.72,77663.36,0.0,0.17832,0.00018,13.89628]
[1779720418763,26.72,77663.36,0.0,0.17832,0.00018,13.89628]
[1779720418898,26.72,77663.36,0.0,0.17832,0.00018,13.89628]
[1779720418918,26.72,77663.36,0.0,0.17832,0.00018,13.89628]
[1779720419088,26.72,77663.36,0.0,0.17832,0.00018,13.89628]
[1779720419109,26.72,77663.36,0.0,0.17832,0.00018,13.89628]
[1779720419136,26.72,77663.36,0.0,0.17832,0.00018,13.89628]
[1779720418940,26.72,77664.13,0.0,0.17844,0.00018,13.90252]
[1779720419192,26.72,77664.13,0.0,0.17844,0.00018,13.90252]
[1779720419234,26.72,77664.13,0.0,0.17844,0.00018,13.90252]
[1779720419282,26.72,77664.13,0.0,0.17844,0.00018,13.90252]
[1779720419400,26.72,77664.13,0.0,0.17844,0.00018,13.90252]
[1779720419604,26.72,77662.1,0.0,0.17807,0.00018,13.88389]
[1779720420428,26.72,77662.1,0.0,0.17807,0.00018,13.88389]
[1779720420913,26.72,77662.1,0.0,0.17807,0.00018,13.88389]
[1779720420982,26.72,77662.1,0.0,0.17807,0.00018,13.88389]
[1779720421614,26.72,77654.98,0.0,0.17675,0.00018,13.81776]
[1779720421661,26.72,77654.98,0.0,0.17675,0.00018,13.81776]
[1779720421762,26.72,77648.87,0.0,0.17564,0.00018,13.76162]
[1779720423223,26.72,77650.26,0.0,0.17589,0.00018,13.774]
[1779720423272,26.72,77650.26,0.0,0.17589,0.00018,13.774]
[1779720423540,26.72,77650.26,0.0,0.17589,0.00018,13.774]
[1779720423589,26.72,77650.26,0.0,0.17589,0.00018,13.774]
[1779720424018,26.72,77654.41,0.0,0.17664,0.00018,13.8118]
[1779720425259,26.72,77654.41,0.0,0.17663,0.00018,13.81146]
[1779720425315,26.72,77654.41,0.0,0.17663,0.00018,13.81146]
[1779720425513,26.72,77654.41,0.0,0.17663,0.00018,13.81146]
[1779720425687,26.72,77659.74,0.0,0.1776,0.00018,13.86016]
[1779720426867,26.72,77659.74,0.0,0.1776,0.00018,13.86016]
[1779720426904,26.72,77659.74,0.0,0.1776,0.00018,13.86016]
[1779720426969,26.7,77657.48,0.0,0.17701,0.00018,13.83078]
[1779720427430,26.7,77657.48,0.0,0.17701,0.00018,13.83078]
[1779720427444,26.7,77657.48,0.0,0.17701,0.00018,13.83078]
[1779720427902,26.7,77657.48,0.0,0.17701,0.00018,13.83078]
[1779720427943,26.7,77657.48,0.0,0.17701,0.00018,13.83078]
[1779720428087,26.7,77653.43,0.0,0.17626,0.00018,13.79316]
[1779720428918,26.7,77653.43,0.0,0.17626,0.00018,13.79316]
[1779720428947,26.7,77653.43,0.0,0.17626,0.00018,13.79316]
[1779720428991,26.7,77653.43,0.0,0.17626,0.00018,13.79316]
[1779720429040,26.7,77653.43,0.0,0.17626,0.00018,13.79316]
[1779720429115,26.7,77647.88,0.0,0.17525,0.00018,13.74178]
[1779720433031,26.68,77643.87,0.0,0.17442,0.00018,13.70015]
[1779720433096,26.67,77641.0,0.0,0.17377,0.00018,13.66703]
[1779720438745,26.64,77645.88,0.0,0.17433,0.00018,13.6958]
[1779720438800,26.64,77645.88,0.0,0.17433,0.00018,13.6958]
[1779720438811,26.64,77645.88,0.0,0.17433,0.00018,13.6958]
[1779720439151,26.64,77645.88,0.0,0.17433,0.00018,13.6958]
[1779720441200,26.63,77655.16,0.0,0.17598,0.00018,13.77956]
[1779720441276,26.63,77655.16,0.0,0.17598,0.00018,13.77956]
[1779720441523,26.63,77655.16,0.0,0.17598,0.00018,13.77956]
[1779720441650,26.63,77655.16,0.0,0.17598,0.00018,13.77956]
[1779720442036,26.63,77655.16,0.0,0.17598,0.00018,13.77956]
[1779720442088,26.63,77675.03,0.0,0.17963,0.00018,13.96257]
[1779720442315,26.63,77675.03,0.0,0.17963,0.00018,13.96257]
[1779720442330,26.63,77675.03,0.0,0.17963,0.00018,13.96257]
[1779720443069,26.63,77675.03,0.0,0.17963,0.00018,13.96257]
[1779720443087,26.63,77694.29,0.0,0.1832,0.00019,14.13946]
[1779720443339,26.63,77694.29,0.0,0.1832,0.00019,14.13946]
[1779720443684,26.63,77694.29,0.0,0.1832,0.00019,14.1391]
[1779720444561,26.63,77694.29,0.0,0.1832,0.00019,14.1391]
[1779720444575,26.63,77694.29,0.0,0.1832,0.00019,14.1391]
[1779720444582,26.63,77694.29,0.0,0.1832,0.00019,14.1391]
[1779720444674,26.63,77694.29,0.0,0.1832,0.00019,14.1391]
[1779720444827,26.63,77694.29,0.0,0.1832,0.00019,14.1391]
[1779720444833,26.63,77694.29,0.0,0.1832,0.00019,14.1391]
[1779720445007,26.63,77694.29,0.0,0.1832,0.00019,14.1391]
[1779720445069,26.63,77694.29,0.0,0.1832,0.00019,14.1391]
[1779720445113,26.63,77694.29,0.0,0.1832,0.00019,14.1391]
[1779720445106,26.63,77676.77,0.0,0.17992,0.00018,13.97715]
[1779720445749,26.63,77676.77,0.0,0.17992,0.00018,13.97715]
[1779720445811,26.63,77676.77,0.0,0.17992,0.00018,13.97715]
[1779720446089,26.63,77668.96,0.0,0.17847,0.00018,13.90487]
[1779720447290,26.63,77668.96,0.0,0.17847,0.00018,13.90487]
[1779720449125,26.62,77666.68,0.0,0.17803,0.00018,13.88252]
[1779720449189,26.62,77665.29,0.0,0.17776,0.00018,13.86906]
[1779720451116,26.62,77657.38,0.0,0.17623,0.00018,13.78968]
[1779720453500,26.62,77658.26,0.0,0.17637,0.00018,13.7967]
[1779720458540,26.61,77657.57,0.0,0.17619,0.00018,13.78765]
[1779720459676,26.61,77657.01,0.0,0.17608,0.00018,13.78195]
[1779720462156,26.61,77650.53,0.0,0.17488,0.00018,13.7211]
[1779720464841,26.61,77639.4,0.0,0.17284,0.00018,13.61705]
[1779720466444,26.6,77639.88,0.0,0.17292,0.00018,13.62117]
[1779720467126,26.6,77640.31,0.0,0.17298,0.00018,13.62451]
[1779720471159,26.6,77640.42,0.0,0.17298,0.00018,13.62433]
[1779720471166,26.6,77649.5,0.0,0.17461,0.00018,13.70764]
[1779720471304,26.6,77649.5,0.0,0.17461,0.00018,13.70764]
[1779720471398,26.6,77649.5,0.0,0.17461,0.00018,13.70764]
[1779720471486,26.6,77649.5,0.0,0.17461,0.00018,13.70764]
[1779720471566,26.6,77649.5,0.0,0.17461,0.00018,13.70764]
[1779720471694,26.6,77649.5,0.0,0.17461,0.00018,13.70764]
[1779720471846,26.6,77649.5,0.0,0.17461,0.00018,13.70764]
[1779720471863,26.6,77649.5,0.0,0.17461,0.00018,13.70764]
[1779720471937,26.6,77649.5,0.0,0.17461,0.00018,13.70764]
[1779720471989,26.6,77649.5,0.0,0.17461,0.00018,13.70764]
[1779720472125,26.6,77649.5,0.0,0.17461,0.00018,13.70764]
[1779720472175,26.6,77649.5,0.0,0.17461,0.00018,13.70764]
[1779720472143,26.6,77665.27,0.0,0.17749,0.00018,13.85292]
[1779720472335,26.6,77665.27,0.0,0.17749,0.00018,13.85292]
[1779720472376,26.6,77665.27,0.0,0.17749,0.00018,13.85292]
[1779720472669,26.6,77665.27,0.0,0.17749,0.00018,13.85292]
[1779720472717,26.6,77665.27,0.0,0.17749,0.00018,13.85292]
[1779720472860,26.6,77665.27,0.0,0.17749,0.00018,13.85292]
[1779720472874,26.6,77665.27,0.0,0.17749,0.00018,13.85292]
[1779720472942,26.6,77665.27,0.0,0.17749,0.00018,13.85292]
[1779720473077,26.6,77665.27,0.0,0.17749,0.00018,13.85292]
[1779720473124,26.6,77665.27,0.0,0.17749,0.00018,13.85292]
[1779720473159,26.6,77659.36,0.0,0.17639,0.00018,13.79783]
[1779720473277,26.6,77659.36,0.0,0.17639,0.00018,13.79783]
[1779720473314,26.6,77659.36,0.0,0.17639,0.00018,13.79783]
[1779720473327,26.6,77659.36,0.0,0.17639,0.00018,13.79783]
[1779720473344,26.6,77659.36,0.0,0.17639,0.00018,13.79783]
[1779720473909,26.6,77659.36,0.0,0.17638,0.00018,13.79705]
[1779720474898,26.6,77659.36,0.0,0.17638,0.00018,13.79705]
[1779720474907,26.6,77659.36,0.0,0.17638,0.00018,13.79705]
[1779720475174,26.59,77656.92,0.0,0.17592,0.00018,13.77382]
[1779720475682,26.59,77656.92,0.0,0.17592,0.00018,13.77382]
[1779720475700,26.59,77656.92,0.0,0.17592,0.00018,13.77382]
[1779720475957,26.59,77656.92,0.0,0.17592,0.00018,13.77382]
[1779720475977,26.59,77655.48,0.0,0.17564,0.00018,13.75978]
[1779720478229,26.59,77659.95,0.0,0.17643,0.00018,13.79985]
[1779720478268,26.59,77659.95,0.0,0.17643,0.00018,13.79985]
[1779720479988,26.59,77659.95,0.0,0.17642,0.00018,13.79935]
[1779720482686,26.59,77661.67,0.0,0.1767,0.00018,13.81365]
[1779720483722,26.58,77661.15,0.0,0.1766,0.00018,13.80834]
[1779720483757,26.58,77661.15,0.0,0.1766,0.00018,13.80834]
[1779720484023,26.58,77661.15,0.0,0.1766,0.00018,13.80834]
[1779720484056,26.58,77661.15,0.0,0.1766,0.00018,13.80834]
[1779720489388,26.58,77657.29,0.0,0.17583,0.00018,13.76978]
[1779720490022,26.58,77656.81,0.0,0.17574,0.00018,13.76488]
[1779720495058,26.57,77657.73,0.0,0.17586,0.00018,13.7711]
[1779720500094,26.57,77664.41,0.0,0.17703,0.00018,13.83038]
[1779720505128,26.56,77663.41,0.0,0.1768,0.00018,13.81866]
[1779720509363,26.56,77665.94,0.0,0.17722,0.00018,13.84003]
[1779720510199,26.56,77671.76,0.0,0.17828,0.00018,13.89327]
[1779720510292,26.56,77671.76,0.0,0.17828,0.00018,13.89327]
[1779720510297,26.56,77671.76,0.0,0.17828,0.00018,13.89327]
[1779720510307,26.56,77671.76,0.0,0.17828,0.00018,13.89327]
[1779720510390,26.56,77671.76,0.0,0.17828,0.00018,13.89327]
[1779720511192,26.56,77671.76,0.0,0.17823,0.00018,13.88803]
[1779720513685,26.55,77667.47,0.0,0.17741,0.00018,13.84677]
[1779720513727,26.55,77667.47,0.0,0.17741,0.00018,13.84677]
[1779720514485,26.55,77661.42,0.0,0.1763,0.00018,13.79086]
[1779720514527,26.55,77661.42,0.0,0.1763,0.00018,13.79086]
[1779720520266,26.54,77663.18,0.0,0.17655,0.00018,13.80355]
[1779720522260,26.54,77672.76,0.0,0.17829,0.00018,13.89102]
[1779720525007,26.54,77671.9,0.0,0.17811,0.00018,13.882]
[1779720525281,26.54,77673.23,0.0,0.17834,0.00018,13.89375]
[1779720530320,26.53,77674.23,0.0,0.17847,0.00018,13.90021]
[1779720530819,26.53,77674.23,0.0,0.17847,0.00018,13.90021]
[1779720530833,26.53,77674.23,0.0,0.17847,0.00018,13.90021]
[1779720530839,26.53,77674.23,0.0,0.17847,0.00018,13.90021]
[1779720530865,26.53,77674.23,0.0,0.17847,0.00018,13.90021]
[1779720530874,26.53,77673.71,0.0,0.17838,0.00018,13.89541]
[1779720531594,26.53,77673.71,0.0,0.17838,0.00018,13.89541]
[1779720531814,26.53,77673.71,0.0,0.17838,0.00018,13.89541]
[1779720532161,26.53,77673.71,0.0,0.17838,0.00018,13.89541]
[1779720532208,26.53,77673.71,0.0,0.17838,0.00018,13.89541]
[1779720532303,26.53,77673.37,0.0,0.17829,0.00018,13.8909]
[1779720532733,26.53,77648.99,0.0,0.17382,0.00018,13.66531]
[1779720535720,26.53,77646.98,0.0,0.17343,0.00018,13.64563]
[1779720535736,26.53,77648.29,0.0,0.17366,0.00018,13.65712]
[1779720537015,26.53,77648.29,0.0,0.17366,0.00018,13.65712]
[1779720537020,26.53,77648.29,0.0,0.17366,0.00018,13.65712]
[1779720537094,26.52,77648.29,0.0,0.17363,0.00018,13.65581]
[1779720541018,26.52,77648.84,0.0,0.17371,0.00018,13.65961]
[1779720541092,26.52,77648.55,0.0,0.17363,0.00018,13.6559]
[1779720543044,26.52,77645.02,0.0,0.17299,0.00018,13.62318]
[1779720543077,26.52,77645.02,0.0,0.17299,0.00018,13.62318]
[1779720545087,26.52,77645.05,0.0,0.17298,0.00018,13.62278]
[1779720545116,26.52,77645.05,0.0,0.17298,0.00018,13.62278]
[1779720547105,26.52,77644.98,0.0,0.17296,0.00018,13.62144]
[1779720547121,26.52,77644.98,0.0,0.17296,0.00018,13.62144]
[1779720549137,26.51,77644.86,0.0,0.17292,0.00018,13.61963]
[1779720549193,26.51,77644.86,0.0,0.17292,0.00018,13.61963]
[1779720551167,26.51,77648.41,0.0,0.17355,0.00018,13.65179]
[1779720551188,26.51,77648.41,0.0,0.17355,0.00018,13.65179]
[1779720553199,26.51,77648.5,0.0,0.17355,0.00018,13.65182]
[1779720553217,26.51,77648.5,0.0,0.17355,0.00018,13.65182]
[1779720555226,26.51,77650.09,0.0,0.17383,0.00018,13.66577]
[1779720555255,26.51,77650.09,0.0,0.17383,0.00018,13.66577]
[1779720557214,26.51,77650.61,0.0,0.1739,0.00018,13.6698]
[1779720557220,26.51,77650.61,0.0,0.1739,0.00018,13.6698]
[1779720557255,26.51,77650.61,0.0,0.1739,0.00018,13.6698]
[1779720557335,26.5,77655.95,0.0,0.17486,0.00018,13.71842]
[1779720559309,26.5,77655.95,0.0,0.17486,0.00018,13.71842]
[1779720559332,26.5,77655.95,0.0,0.17486,0.00018,13.71842]
[1779720563729,26.5,77662.01,0.0,0.17593,0.00018,13.77276]
[1779720563736,26.5,77653.56,0.0,0.17438,0.00018,13.69421]
[1779720566095,26.5,77643.18,0.0,0.17247,0.00018,13.59669]
[1779720566971,26.5,77643.18,0.0,0.17247,0.00018,13.59669]
[1779720567009,26.5,77643.18,0.0,0.17247,0.00018,13.59669]
[1779720570333,26.5,77642.9,0.0,0.17241,0.00018,13.59351]
[1779720571260,26.49,77637.81,0.0,0.17142,0.00018,13.53992]
[1779720576270,26.49,77633.89,0.0,0.17068,0.00018,13.50172]
[1779720581273,26.49,77635.27,0.0,0.17088,0.00018,13.51231]
[1779720586280,26.48,77635.83,0.0,0.17096,0.00018,13.5163]
[1779720591284,26.48,77637.41,0.0,0.1712,0.00018,13.52863]
[1779720596294,26.47,77638.83,0.0,0.1714,0.00018,13.53924]
[1779720601297,26.47,77641.91,0.0,0.17191,0.00018,13.56529]
[1779720605025,26.46,77646.65,0.0,0.17272,0.00018,13.6071]
[1779720605179,26.46,77646.65,0.0,0.17272,0.00018,13.6071]
[1779720605254,26.46,77646.65,0.0,0.17272,0.00018,13.6071]
[1779720605325,26.46,77645.95,0.0,0.17258,0.00018,13.6]
[1779720605432,26.46,77645.95,0.0,0.17258,0.00018,13.6]
[1779720605992,26.46,77645.95,0.0,0.17258,0.00018,13.6]
[1779720606145,26.46,77655.73,0.0,0.17436,0.00018,13.69083]
[1779720608019,26.46,77655.73,0.0,0.17436,0.00018,13.6905]
[1779720611056,26.46,77653.32,0.0,0.17389,0.00018,13.66687]
[1779720611110,26.45,77652.68,0.0,0.17375,0.00018,13.65959]
[1779720616133,26.43,77652.22,0.0,0.17339,0.00018,13.64182]
[1779720616292,26.42,77656.5,0.0,0.17415,0.00018,13.68038]
[1779720616706,26.42,77656.5,0.0,0.17415,0.00018,13.68038]
[1779720617400,26.41,77657.91,0.0,0.17428,0.00018,13.6869]
[1779720618517,26.41,77658.9,0.0,0.17444,0.00018,13.69544]
[1779720618949,26.41,77653.54,0.0,0.17346,0.00018,13.64557]
[1779720623743,26.39,77649.4,0.0,0.17254,0.00018,13.59841]
[1779720623761,26.39,77649.4,0.0,0.17254,0.00018,13.59841]
[1779720629032,26.38,77640.73,0.0,0.1709,0.00018,13.51427]
[1779720634068,26.38,77638.31,0.0,0.17037,0.00018,13.48422]
[1779720639102,26.37,77642.23,0.0,0.17103,0.00018,13.51845]
[1779720644138,26.37,77636.78,0.0,0.17,0.00018,13.46503]
[1779720649298,26.36,77635.96,0.0,0.16982,0.00018,13.45582]
[1779720652415,26.36,77633.94,0.0,0.16943,0.00018,13.43583]
[1779720655333,26.36,77632.97,0.0,0.16924,0.00018,13.42569]
[1779720655364,26.36,77632.97,0.0,0.16924,0.00018,13.42569]
[1779720655400,26.36,77628.31,0.0,0.16839,0.00018,13.38183]
[1779720660058,26.36,77622.84,0.0,0.16739,0.00018,13.32958]
[1779720662829,26.35,77622.1,0.0,0.16724,0.00018,13.32154]
[1779720663270,26.35,77620.33,0.0,0.1669,0.00018,13.3039]
[1779720668306,26.32,77621.44,0.0,0.16683,0.00018,13.30062]
[1779720673342,26.31,77623.46,0.0,0.16711,0.00018,13.31535]
[1779720678376,26.31,77623.79,0.0,0.16709,0.00018,13.31423]
[1779720679062,26.31,77623.79,0.0,0.16709,0.00018,13.31423]
[1779720681095,26.3,77623.42,0.0,0.16699,0.00018,13.30912]
[1779720681109,26.3,77623.42,0.0,0.16699,0.00018,13.30912]
[1779720681139,26.3,77623.42,0.0,0.16699,0.00018,13.30912]
[1779720681399,26.3,77623.42,0.0,0.16697,0.00018,13.3083]
[1779720688445,26.29,77624.44,0.0,0.16704,0.00018,13.31211]
[1779720689972,26.29,77624.19,0.0,0.16698,0.00018,13.30897]
[1779720694922,26.28,77623.22,0.0,0.16668,0.00018,13.29069]
[1779720695284,26.28,77623.22,0.0,0.16668,0.00018,13.29069]
[1779720700515,26.27,77619.87,0.0,0.16601,0.00018,13.25555]
[1779720705567,26.26,77619.64,0.0,0.16589,0.00018,13.24899]
[1779720707107,26.26,77619.64,0.0,0.16589,0.00018,13.24899]
[1779720707261,26.26,77619.64,0.0,0.16589,0.00018,13.24899]
[1779720707312,26.26,77618.89,0.0,0.16573,0.00018,13.2405]
[1779720709764,26.26,77605.25,0.0,0.16328,0.00018,13.11128]
[1779720712894,26.25,77604.3,0.0,0.16309,0.00018,13.10125]
[1779720712977,26.25,77606.87,0.0,0.16354,0.00018,13.12482]
[1779720715376,26.25,77606.87,0.0,0.16352,0.00018,13.12424]
[1779720715477,26.25,77612.93,0.0,0.16457,0.00018,13.17982]
[1779720721678,26.24,77614.43,0.0,0.16476,0.00018,13.19]
[1779720727934,26.23,77613.96,0.0,0.16461,0.00018,13.18181]
[1779720733767,26.23,77610.57,0.0,0.16394,0.00018,13.14634]
[1779720738801,26.22,77613.15,0.0,0.16434,0.00018,13.16768]
[1779720743837,26.21,77612.5,0.0,0.16417,0.00018,13.15871]
[1779720748871,26.21,77614.16,0.0,0.16441,0.00018,13.17143]
[1779720753907,26.2,77610.31,0.0,0.16362,0.00018,13.12707]
[1779720758943,26.2,77610.7,0.0,0.16364,0.00018,13.12808]
[1779720763978,26.19,77611.73,0.0,0.16377,0.00018,13.13514]
[1779720769014,26.19,77611.75,0.0,0.16372,0.00018,13.13273]
[1779720777069,26.18,77611.85,0.0,0.16366,0.00018,13.12956]
[1779720782107,26.17,77612.41,0.0,0.16371,0.00018,13.13229]
[1779720787141,26.17,77620.12,0.0,0.16503,0.00018,13.20204]
[1779720788890,26.16,77620.25,0.0,0.16503,0.00018,13.20205]
[1779720790752,26.16,77622.79,0.0,0.16546,0.00018,13.22469]
[1779720796205,26.15,77622.84,0.0,0.1654,0.00018,13.22182]
[1779720801241,26.15,77623.76,0.0,0.1655,0.00018,13.22715]
[1779720807283,26.14,77624.26,0.0,0.1655,0.00018,13.22711]
[1779720812319,26.13,77624.03,0.0,0.16534,0.00018,13.21632]
[1779720817355,26.12,77622.11,0.0,0.16494,0.00018,13.19494]
[1779720818117,26.12,77622.11,0.0,0.16494,0.00018,13.19494]
[1779720818150,26.12,77622.11,0.0,0.16494,0.00018,13.19494]
[1779720819157,26.12,77621.65,0.0,0.16484,0.00018,13.18995]
[1779720823721,26.12,77621.66,0.0,0.16479,0.00018,13.18743]
[1779720823750,26.12,77621.66,0.0,0.16479,0.00018,13.18743]
[1779720823757,26.12,77621.66,0.0,0.16479,0.00018,13.18743]
[1779720827285,26.11,77621.48,0.0,0.16471,0.00018,13.18312]
[1779720827424,26.11,77624.21,0.0,0.16519,0.00018,13.20817]
[1779720831335,26.11,77623.28,0.0,0.16498,0.00018,13.19734]
[1779720831452,26.11,77623.34,0.0,0.16498,0.00018,13.19721]
[1779720835379,26.1,77622.82,0.0,0.16484,0.00018,13.19024]
[1779720835383,26.1,77622.82,0.0,0.16484,0.00018,13.19024]
[1779720835480,26.1,77622.89,0.0,0.16484,0.00018,13.19022]
[1779720840517,26.09,77622.53,0.0,0.16471,0.00018,13.18338]
[1779720845550,26.09,77619.73,0.0,0.16415,0.00018,13.15367]
[1779720850585,26.08,77619.53,0.0,0.16405,0.00018,13.14851]
[1779720855620,26.07,77619.09,0.0,0.16391,0.00018,13.14112]
[1779720860655,26.07,77622.25,0.0,0.16441,0.00018,13.16758]
[1779720863993,26.06,77621.57,0.0,0.16426,0.00018,13.15981]
[1779720864035,26.06,77621.57,0.0,0.16426,0.00018,13.15981]
[1779720865803,26.06,77620.99,0.0,0.16413,0.00018,13.15299]
[1779720865888,26.06,77639.4,0.0,0.16743,0.00018,13.32662]
[1779720871733,26.06,77639.33,0.0,0.16734,0.00018,13.31887]
[1779720875715,26.05,77638.92,0.0,0.16724,0.00018,13.31408]
[1779720876019,26.05,77641.06,0.0,0.16763,0.00018,13.33396]
[1779720881812,26.05,77642.43,0.0,0.16783,0.00018,13.34475]
[1779720884046,26.05,77638.88,0.0,0.16718,0.00018,13.31088]
[1779720884611,26.05,77634.56,0.0,0.16639,0.00018,13.26951]
[1779720889868,26.04,77629.9,0.0,0.16553,0.00018,13.2242]
[1779720895701,26.04,77628.54,0.0,0.16527,0.00018,13.21032]
[1779720896920,26.04,77618.43,0.0,0.16345,0.00018,13.11433]
[1779720897930,26.04,77618.43,0.0,0.16345,0.00018,13.11433]
[1779720902959,26.04,77621.37,0.0,0.16395,0.00018,13.14088]
[1779720903658,26.04,77633.88,0.0,0.16619,0.00018,13.2591]
[1779720907228,26.04,77635.81,0.0,0.16653,0.00018,13.27687]
[1779720907347,26.04,77635.81,0.0,0.16653,0.00018,13.27687]
[1779720907375,26.04,77634.64,0.0,0.16632,0.00018,13.26555]
[1779720908413,26.04,77644.12,0.0,0.16802,0.00018,13.35491]
[1779720913910,26.03,77649.01,0.0,0.16888,0.00018,13.39927]
[1779720918543,26.03,77643.24,0.0,0.1678,0.00018,13.34305]
[1779720923874,26.03,77640.85,0.0,0.16732,0.00018,13.31849]
[1779720924617,26.03,77640.85,0.0,0.16732,0.00018,13.31849]
[1779720930174,26.02,77643.54,0.0,0.16777,0.00018,13.34176]
[1779720931497,26.02,77643.54,0.0,0.16777,0.00018,13.34176]
[1779720938228,26.02,77638.07,0.0,0.16669,0.00018,13.28266]
[1779720943265,26.01,77640.76,0.0,0.16715,0.00018,13.30691]
[1779720947940,26.01,77642.99,0.0,0.16755,0.00018,13.32753]
[1779720951044,26.01,77642.99,0.0,0.16752,0.00018,13.32607]
[1779720951058,26.01,77642.99,0.0,0.16752,0.00018,13.32607]
[1779720951066,26.01,77642.99,0.0,0.16752,0.00018,13.32607]
[1779720953058,26.01,77644.88,0.0,0.16785,0.00018,13.34347]
[1779720953067,26.01,77644.88,0.0,0.16785,0.00018,13.34347]
[1779720953096,26.01,77644.88,0.0,0.16785,0.00018,13.34347]
[1779720953123,26.01,77644.88,0.0,0.16785,0.00018,13.34347]
[1779720953334,26.01,77644.88,0.0,0.16785,0.00018,13.34347]
[1779720955067,26.01,77644.88,0.0,0.16785,0.00018,13.34347]
[1779720955103,26.01,77644.88,0.0,0.16785,0.00018,13.34347]
[1779720955348,26.01,77645.53,0.0,0.16796,0.00018,13.34912]
[1779720957077,26.01,77646.12,0.0,0.16806,0.00018,13.35446]
[1779720957762,26.01,77646.39,0.0,0.1681,0.00018,13.35653]
[1779720959110,26.01,77647.04,0.0,0.16821,0.00018,13.36244]
[1779720959121,26.01,77647.04,0.0,0.16821,0.00018,13.36244]
[1779720959129,26.01,77647.04,0.0,0.16821,0.00018,13.36244]
[1779720963165,26.0,77647.04,0.0,0.1682,0.00018,13.36148]
[1779720963177,26.0,77647.04,0.0,0.1682,0.00018,13.36148]
[1779720963185,26.0,77647.04,0.0,0.1682,0.00018,13.36148]
[1779720967230,26.0,77648.84,0.0,0.1685,0.00018,13.37756]
[1779720967238,26.0,77648.84,0.0,0.1685,0.00018,13.37756]
[1779720967250,26.0,77648.84,0.0,0.1685,0.00018,13.37756]
[1779720971280,26.0,77648.84,0.0,0.16849,0.00018,13.37662]
[1779720971293,26.0,77648.84,0.0,0.16849,0.00018,13.37662]
[1779720973308,26.0,77648.64,0.0,0.16844,0.00018,13.37426]
[1779720973326,26.0,77648.64,0.0,0.16844,0.00018,13.37426]
[1779720973743,26.0,77648.64,0.0,0.16844,0.00018,13.37426]
[1779720977713,26.0,77639.31,0.0,0.16673,0.00018,13.28525]
[1779720985560,26.0,77635.4,0.0,0.16601,0.00018,13.24727]
[1779720990595,25.99,77636.52,0.0,0.1662,0.00018,13.25742]
[1779720995630,25.99,77635.08,0.0,0.16589,0.00018,13.23811]
[1779720995914,25.99,77635.08,0.0,0.16589,0.00018,13.23811]
[1779721001671,25.99,77624.72,0.0,0.16401,0.00018,13.1391]
[1779721006707,25.99,77628.19,0.0,0.1646,0.00018,13.1707]
[1779721011742,25.99,77629.99,0.0,0.1649,0.00018,13.18634]
[1779721016777,25.98,77632.81,0.0,0.16538,0.00018,13.21166]
[1779721021812,25.98,77636.6,0.0,0.16603,0.00018,13.24594]
[1779721026854,25.98,77634.66,0.0,0.16565,0.00018,13.22594]
[1779721031886,25.97,77634.52,0.0,0.1656,0.00018,13.22315]
[1779721038271,25.97,77636.34,0.0,0.1659,0.00018,13.2392]
[1779721045422,25.97,77634.96,0.0,0.16561,0.00018,13.22412]
[1779721045457,25.97,77634.96,0.0,0.16561,0.00018,13.22412]
[1779721047092,25.97,77635.24,0.0,0.16565,0.00018,13.22593]
[1779721047122,25.97,77635.24,0.0,0.16565,0.00018,13.22593]
[1779721047933,25.97,77635.48,0.0,0.16569,0.00018,13.22793]
[1779721047979,25.97,77635.48,0.0,0.16569,0.00018,13.22793]
[1779721048058,25.97,77635.48,0.0,0.16569,0.00018,13.22793]
[1779721048103,25.97,77635.48,0.0,0.16569,0.00018,13.22793]
[1779721048425,25.97,77635.48,0.0,0.16569,0.00018,13.22793]
[1779721048636,25.97,77635.48,0.0,0.16569,0.00018,13.22793]
[1779721048649,25.97,77635.48,0.0,0.16569,0.00018,13.22793]
[1779721048655,25.97,77635.48,0.0,0.16569,0.00018,13.22793]
[1779721051397,25.96,77636.55,0.0,0.16586,0.00018,13.23722]
[1779721051435,25.96,77636.55,0.0,0.16586,0.00018,13.23722]
[1779721052496,25.96,77637.77,0.0,0.16603,0.00018,13.24323]
[1779721058069,25.96,77642.06,0.0,0.16676,0.00018,13.28158]
[1779721063104,25.95,77641.02,0.0,0.16654,0.00018,13.27006]
[1779721064656,25.95,77641.02,0.0,0.16654,0.00018,13.27006]
[1779721064757,25.95,77641.17,0.0,0.16655,0.00018,13.27083]
[1779721070347,25.95,77640.81,0.0,0.16646,0.00018,13.26581]
[1779721076196,25.95,77639.66,0.0,0.16621,0.00018,13.25305]
[1779721081449,25.94,77639.94,0.0,0.16624,0.00018,13.25453]
[1779721081520,25.94,77640.35,0.0,0.16631,0.00018,13.25813]
[1779721087280,25.94,77645.2,0.0,0.16717,0.00018,13.303]
[1779721092311,25.94,77643.7,0.0,0.16689,0.00018,13.28842]
[1779721097345,25.94,77640.92,0.0,0.16638,0.00018,13.26167]
[1779721102380,25.94,77639.35,0.0,0.16608,0.00018,13.24637]
[1779721107417,25.94,77637.92,0.0,0.16582,0.00018,13.23233]
[1779721112450,25.94,77636.96,0.0,0.16558,0.00018,13.21738]
[1779721113833,25.94,77636.96,0.0,0.16558,0.00018,13.21738]
[1779721113876,25.94,77636.96,0.0,0.16558,0.00018,13.21738]
[1779721113886,25.94,77636.96,0.0,0.16558,0.00018,13.21738]
[1779721114355,25.94,77636.43,0.0,0.16548,0.00018,13.21224]
[1779721114394,25.94,77636.43,0.0,0.16548,0.00018,13.21224]
[1779721115474,25.94,77636.88,0.0,0.16556,0.00018,13.2164]
[1779721120698,25.93,77642.26,0.0,0.16652,0.00018,13.26643]
[1779721121589,25.93,77642.26,0.0,0.16652,0.00018,13.26643]
[1779721123625,25.93,77643.28,0.0,0.1667,0.00018,13.27593]
[1779721129573,25.93,77644.71,0.0,0.16693,0.00018,13.28828]
[1779721134607,25.93,77640.59,0.0,0.16617,0.00018,13.2485]
[1779721139642,25.93,77639.2,0.0,0.16591,0.00018,13.23454]
[1779721144676,25.93,77639.66,0.0,0.16598,0.00018,13.23827]
[1779721149712,25.93,77642.27,0.0,0.16644,0.00018,13.26238]
[1779721154746,25.92,77643.86,0.0,0.16671,0.00018,13.2768]
[1779721159782,25.92,77645.66,0.0,0.16703,0.00018,13.29323]
[1779721165490,25.92,77646.84,0.0,0.16723,0.00018,13.30388]
[1779721170859,25.92,77647.57,0.0,0.16734,0.00018,13.30989]
[1779721175894,25.92,77647.97,0.0,0.16736,0.00018,13.30787]
[1779721180961,25.92,77649.54,0.0,0.16763,0.00018,13.32221]
[1779721185963,25.92,77650.41,0.0,0.16778,0.00018,13.32987]
[1779721191002,25.92,77647.03,0.0,0.16715,0.00018,13.29724]
[1779721196038,25.91,77650.98,0.0,0.16786,0.00018,13.33411]
[1779721201082,25.91,77648.51,0.0,0.16739,0.00018,13.30983]
[1779721202878,25.91,77648.51,0.0,0.16739,0.00018,13.30983]
[1779721203399,25.91,77645.91,0.0,0.16692,0.00018,13.28499]
[1779721203461,25.91,77654.09,0.0,0.16841,0.00018,13.36253]
[1779721204564,25.91,77654.09,0.0,0.16841,0.00018,13.36253]
[1779721204574,25.91,77654.09,0.0,0.16841,0.00018,13.36253]
[1779721204611,25.91,77654.09,0.0,0.16841,0.00018,13.36253]
[1779721204629,25.91,77654.09,0.0,0.16841,0.00018,13.36253]
[1779721204931,25.91,77664.88,0.0,0.17037,0.00018,13.46433]
[1779721205048,25.91,77664.88,0.0,0.17037,0.00018,13.46433]
[1779721205266,25.91,77664.88,0.0,0.17037,0.00018,13.46433]
[1779721205362,25.91,77671.1,0.0,0.17152,0.00018,13.52335]
[1779721206335,25.91,77671.1,0.0,0.17152,0.00018,13.52335]
[1779721206352,25.91,77671.1,0.0,0.17152,0.00018,13.52335]
[1779721206379,25.91,77671.1,0.0,0.17152,0.00018,13.52335]
[1779721206435,25.91,77671.1,0.0,0.17152,0.00018,13.52335]
[1779721206487,25.91,77671.1,0.0,0.17152,0.00018,13.52335]
[1779721206629,25.91,77671.1,0.0,0.17152,0.00018,13.52335]
[1779721206667,25.91,77671.1,0.0,0.17152,0.00018,13.52335]
[1779721206841,25.91,77671.1,0.0,0.17152,0.00018,13.52335]
[1779721206882,25.91,77671.1,0.0,0.17152,0.00018,13.52335]
[1779721206925,25.91,77677.2,0.0,0.17264,0.00019,13.58079]
[1779721207042,25.91,77677.2,0.0,0.17264,0.00019,13.58079]
[1779721207066,25.91,77677.2,0.0,0.17264,0.00019,13.58079]
[1779721207244,25.91,77677.2,0.0,0.17264,0.00019,13.58079]
[1779721207281,25.91,77677.2,0.0,0.17264,0.00019,13.58079]
[1779721207327,25.91,77677.2,0.0,0.17264,0.00019,13.58079]
[1779721207367,25.91,77677.2,0.0,0.17264,0.00019,13.58079]
[1779721207570,25.91,77683.65,0.0,0.17384,0.00019,13.64194]
[1779721209299,25.91,77678.2,0.0,0.17282,0.00019,13.58994]
[1779721209305,25.91,77678.2,0.0,0.17282,0.00019,13.58994]
[1779721209311,25.91,77678.2,0.0,0.17282,0.00019,13.58994]
[1779721209327,25.91,77678.2,0.0,0.17282,0.00019,13.58994]
[1779721209359,25.91,77678.2,0.0,0.17282,0.00019,13.58994]
[1779721209393,25.91,77678.2,0.0,0.17282,0.00019,13.58994]
[1779721209791,25.91,77675.22,0.0,0.17226,0.00019,13.56141]
[1779721210061,25.91,77675.22,0.0,0.17226,0.00019,13.56141]
[1779721210098,25.91,77675.22,0.0,0.17226,0.00019,13.56141]
[1779721210101,25.91,77675.22,0.0,0.17226,0.00019,13.56141]
[1779721210265,25.91,77680.18,0.0,0.17318,0.00019,13.60823]
[1779721211311,25.91,77680.18,0.0,0.17318,0.00019,13.60823]
[1779721211359,25.91,77680.18,0.0,0.17318,0.00019,13.60823]
[1779721212015,25.91,77686.56,0.0,0.17435,0.00019,13.66806]
[1779721214953,25.9,77685.81,0.0,0.1742,0.00019,13.66023]
[1779721215001,25.9,77685.41,0.0,0.17412,0.00019,13.65608]
[1779721215165,25.9,77685.41,0.0,0.17412,0.00019,13.65608]
[1779721215710,25.9,77685.41,0.0,0.17412,0.00019,13.65608]
[1779721217963,25.9,77681.21,0.0,0.17333,0.00019,13.61594]
[1779721217975,25.9,77667.19,0.0,0.17072,0.00018,13.48238]
[1779721221141,25.9,77662.92,0.0,0.16992,0.00018,13.44087]
[1779721223715,25.9,77663.98,0.0,0.1701,0.00018,13.45036]
[1779721223731,25.9,77663.98,0.0,0.1701,0.00018,13.45036]
[1779721229306,25.9,77666.56,0.0,0.17054,0.00018,13.47311]
[1779721234947,25.89,77665.68,0.0,0.1703,0.00018,13.45807]
[1779721241448,25.89,77664.77,0.0,0.17011,0.00018,13.44833]
[1779721241503,25.89,77664.43,0.0,0.17004,0.00018,13.44469]
[1779721247440,25.89,77661.04,0.0,0.16939,0.00018,13.41134]
[1779721252477,25.89,77659.33,0.0,0.16907,0.00018,13.39436]
[1779721253920,25.89,77659.33,0.0,0.16907,0.00018,13.39436]
[1779721254008,25.88,77659.31,0.0,0.16906,0.00018,13.39389]
[1779721257678,25.88,77662.41,0.0,0.16962,0.00018,13.42306]
[1779721257731,25.88,77662.99,0.0,0.16972,0.00018,13.4284]
[1779721263554,25.88,77662.48,0.0,0.16961,0.00018,13.42249]
[1779721268589,25.88,77661.58,0.0,0.16943,0.00018,13.41307]
[1779721273641,25.88,77660.05,0.0,0.16913,0.00018,13.39785]
[1779721273680,25.88,77661.5,0.0,0.16939,0.00018,13.41147]
[1779721278660,25.88,77669.6,0.0,0.17087,0.00018,13.48737]
[1779721283695,25.87,77668.13,0.0,0.17057,0.00018,13.47225]
[1779721285611,25.87,77666.57,0.0,0.17028,0.00018,13.45724]
[1779721285999,25.87,77666.73,0.0,0.1703,0.00018,13.45832]
[1779721291003,25.87,77668.22,0.0,0.17056,0.00018,13.4716]
[1779721296012,25.87,77668.54,0.0,0.17054,0.00018,13.46821]
[1779721301022,25.87,77669.85,0.0,0.17076,0.00018,13.47952]
[1779721303911,25.86,77669.85,0.0,0.17075,0.00018,13.47882]
[1779721303950,25.86,77669.85,0.0,0.17075,0.00018,13.47882]
[1779721304049,25.86,77668.91,0.0,0.17057,0.00018,13.46965]
[1779721309877,25.86,77663.33,0.0,0.16953,0.00018,13.41581]
[1779721315099,25.86,77665.24,0.0,0.16986,0.00018,13.43309]
[1779721321635,25.86,77665.81,0.0,0.16995,0.00018,13.43788]
[1779721330014,25.86,77665.42,0.0,0.16985,0.00018,13.43242]
[1779721336059,25.85,77662.56,0.0,0.1693,0.00018,13.40423]
[1779721337162,25.85,77662.56,0.0,0.1693,0.00018,13.40423]
[1779721337220,25.85,77661.2,0.0,0.16905,0.00018,13.39112]
[1779721342224,25.85,77659.34,0.0,0.16869,0.00018,13.37264]
[1779721347142,25.85,77651.32,0.0,0.16721,0.00018,13.29555]
[1779721352146,25.85,77648.95,0.0,0.16673,0.00018,13.26758]
[1779721357163,25.85,77648.97,0.0,0.16673,0.00018,13.26768]
[1779721359563,25.85,77648.68,0.0,0.16667,0.00018,13.26487]
[1779721361139,25.85,77648.4,0.0,0.16662,0.00018,13.2622]
[1779721366408,25.85,77643.32,0.0,0.16569,0.00018,13.21345]
[1779721372050,25.85,77642.16,0.0,0.16546,0.00018,13.20109]
[1779721372137,25.85,77646.17,0.0,0.16618,0.00018,13.23901]
[1779721374325,25.84,77654.67,0.0,0.16773,0.00018,13.31975]
[1779721379362,25.84,77653.23,0.0,0.16745,0.00018,13.30545]
[1779721384396,25.84,77661.76,0.0,0.169,0.00018,13.38602]
[1779721389433,25.84,77662.2,0.0,0.16906,0.00018,13.38927]
[1779721391877,25.84,77671.3,0.0,0.17073,0.00018,13.4755]
[1779721392529,25.84,77671.3,0.0,0.17073,0.00018,13.4755]
[1779721392567,25.84,77671.3,0.0,0.17073,0.00018,13.4755]
[1779721393716,25.84,77672.65,0.0,0.17098,0.00019,13.48834]
[1779721393749,25.84,77672.65,0.0,0.17098,0.00019,13.48834]
[1779721396523,25.84,77663.59,0.0,0.1693,0.00018,13.40151]
[1779721401997,25.84,77669.92,0.0,0.17045,0.00018,13.46086]
[1779721413602,25.83,77672.54,0.0,0.17083,0.00019,13.4779]
[1779721418636,25.83,77672.96,0.0,0.17089,0.00019,13.4811]
[1779721421994,25.83,77665.36,0.0,0.16948,0.00018,13.40834]
[1779721422010,25.83,77663.63,0.0,0.16916,0.00018,13.39186]
[1779721423672,25.83,77655.52,0.0,0.16767,0.00018,13.31443]
[1779721428706,25.83,77648.14,0.0,0.16633,0.00018,13.24427]
[1779721430139,25.83,77648.14,0.0,0.16633,0.00018,13.24427]
[1779721430160,25.83,77646.12,0.0,0.16596,0.00018,13.22513]
[1779721432130,25.83,77636.16,0.0,0.16416,0.00018,13.13036]
[1779721437770,25.83,77633.77,0.0,0.16375,0.00018,13.10837]
[1779721440574,25.83,77634.24,0.0,0.16384,0.00018,13.11315]
[1779721440791,25.83,77634.24,0.0,0.16384,0.00018,13.1133]
[1779721446024,25.83,77632.31,0.0,0.16348,0.00018,13.09438]
[1779721450186,25.83,77631.73,0.0,0.16337,0.00018,13.08828]
[1779721450433,25.83,77629.58,0.0,0.16297,0.00018,13.06741]
[1779721456105,25.83,77622.56,0.0,0.1617,0.00018,12.99981]
[1779721460582,25.83,77622.56,0.0,0.1617,0.00018,12.99971]
[1779721460932,25.83,77622.34,0.0,0.16165,0.00018,12.99722]
[1779721466073,25.83,77622.2,0.0,0.16162,0.00018,12.99547]
[1779721472011,25.82,77622.62,0.0,0.16163,0.00018,12.99344]
[1779721472608,25.82,77622.62,0.0,0.16163,0.00018,12.99344]
[1779721472665,25.82,77622.62,0.0,0.16163,0.00018,12.99344]
[1779721473018,25.82,77621.43,0.0,0.16142,0.00018,12.98197]
[1779721475032,25.82,77613.08,0.0,0.15993,0.00018,12.90222]
[1779721479275,25.82,77619.86,0.0,0.16113,0.00018,12.96685]
[1779721479277,25.82,77622.0,0.0,0.16151,0.00018,12.98709]
[1779721485101,25.82,77625.11,0.0,0.16206,0.00018,13.01612]
[1779721491148,25.82,77630.08,0.0,0.16292,0.00018,13.06223]
[1779721496179,25.82,77628.6,0.0,0.16264,0.00018,13.04738]
[1779721501160,25.82,77629.03,0.0,0.1627,0.00018,13.05061]
[1779721501254,25.82,77633.47,0.0,0.1635,0.00018,13.09279]
[1779721501965,25.82,77633.47,0.0,0.1635,0.00018,13.09279]
[1779721502220,25.82,77633.47,0.0,0.1635,0.00018,13.09279]
[1779721504244,25.81,77642.9,0.0,0.16519,0.00018,13.18217]
[1779721505111,25.81,77642.9,0.0,0.16519,0.00018,13.18217]
[1779721505261,25.81,77659.29,0.0,0.16818,0.00018,13.33825]
[1779721506005,25.81,77659.29,0.0,0.16818,0.00018,13.33825]
[1779721506038,25.81,77659.29,0.0,0.16818,0.00018,13.33825]
[1779721507283,25.81,77659.83,0.0,0.16827,0.00018,13.34317]
[1779721508286,25.81,77666.57,0.0,0.1695,0.00018,13.4068]
[1779721511342,25.81,77667.14,0.0,0.16959,0.00018,13.41164]
[1779721512328,25.81,77667.14,0.0,0.16958,0.00018,13.41107]
[1779721513680,25.81,77667.14,0.0,0.16958,0.00018,13.41078]
[1779721513696,25.81,77667.14,0.0,0.16958,0.00018,13.41078]
[1779721519359,25.81,77662.89,0.0,0.16877,0.00018,13.36881]
[1779721526323,25.8,77670.22,0.0,0.1701,0.00018,13.43785]
[1779721528420,25.8,77682.24,0.0,0.1723,0.00019,13.55104]
[1779721533462,25.8,77679.55,0.0,0.17173,0.00019,13.51876]
[1779721539496,25.79,77677.99,0.0,0.17139,0.00019,13.50164]
[1779721545353,25.79,77675.83,0.0,0.17096,0.00019,13.47967]
[1779721546304,25.79,77672.71,0.0,0.17038,0.00019,13.44964]
[1779721546393,25.79,77667.3,0.0,0.16937,0.00018,13.39754]
[1779721546610,25.79,77667.3,0.0,0.16937,0.00018,13.39754]
[1779721547327,25.79,77658.99,0.0,0.16784,0.00018,13.31814]
[1779721547868,25.79,77658.99,0.0,0.16784,0.00018,13.31814]
[1779721553738,25.79,77645.34,0.0,0.16534,0.00018,13.18775]
[1779721553937,25.79,77645.34,0.0,0.16534,0.00018,13.18775]
[1779721559239,25.79,77643.18,0.0,0.16495,0.00018,13.16717]
[1779721559340,25.79,77642.87,0.0,0.1649,0.00018,13.16424]
[1779721560017,25.79,77642.87,0.0,0.1649,0.00018,13.16424]
[1779721560023,25.79,77641.83,0.0,0.16471,0.00018,13.15431]
[1779721561887,25.79,77633.08,0.0,0.16313,0.00018,13.0708]
[1779721566901,25.79,77633.66,0.0,0.16324,0.00018,13.07685]
[1779721570849,25.79,77633.66,0.0,0.16325,0.00018,13.07707]
[1779721570959,25.79,77637.28,0.0,0.1639,0.00018,13.11183]
[1779721576345,25.79,77632.22,0.0,0.163,0.00018,13.06387]
[1779721581797,25.79,77631.58,0.0,0.1629,0.00018,13.05839]
[1779721587045,25.79,77632.12,0.0,0.163,0.00018,13.06389]
[1779721593883,25.79,77631.41,0.0,0.16283,0.00018,13.05212]
[1779721598918,25.79,77632.03,0.0,0.16294,0.00018,13.05819]
[1779721600195,25.79,77632.03,0.0,0.16294,0.00018,13.05819]
[1779721600228,25.79,77631.96,0.0,0.16293,0.00018,13.05754]
[1779721602945,25.8,77642.66,0.0,0.16487,0.00018,13.15995]
[1779721605968,25.8,77651.15,0.0,0.16642,0.00018,13.24135]
[1779721611002,25.79,77657.69,0.0,0.1676,0.00018,13.30302]
[1779721611915,25.79,77657.69,0.0,0.1676,0.00018,13.30302]
[1779721611967,25.79,77657.69,0.0,0.1676,0.00018,13.30302]
[1779721611994,25.79,77657.69,0.0,0.1676,0.00018,13.30302]
[1779721612304,25.79,77668.1,0.0,0.16951,0.00018,13.4021]
[1779721612630,25.79,77668.1,0.0,0.16951,0.00018,13.4021]
[1779721612840,25.79,77668.1,0.0,0.16951,0.00018,13.4021]
[1779721612877,25.79,77668.1,0.0,0.16951,0.00018,13.4021]
[1779721614892,25.79,77675.19,0.0,0.17081,0.00019,13.46919]
[1779721615030,25.79,77675.63,0.0,0.17089,0.00019,13.473]
[1779721615982,25.79,77675.63,0.0,0.17089,0.00019,13.473]
[1779721616004,25.79,77675.63,0.0,0.17089,0.00019,13.473]
[1779721622013,25.79,77675.65,0.0,0.17085,0.00019,13.47098]
[1779721627020,25.78,77677.42,0.0,0.17113,0.00019,13.48585]
[1779721632022,25.78,77677.68,0.0,0.17115,0.00019,13.48676]
[1779721633779,25.78,77677.85,0.0,0.17117,0.00019,13.48776]
[1779721633796,25.78,77677.85,0.0,0.17117,0.00019,13.48776]
[1779721639208,25.78,77684.24,0.0,0.17233,0.00019,13.54721]
[1779721642127,25.77,77685.39,0.0,0.17253,0.00019,13.55745]
[1779721642178,25.77,77685.39,0.0,0.17253,0.00019,13.55745]
[1779721647454,25.77,77687.84,0.0,0.17295,0.00019,13.57889]
[1779721647735,25.77,77687.36,0.0,0.17285,0.00019,13.57349]
[1779721648076,25.77,77687.36,0.0,0.17285,0.00019,13.57349]
[1779721648177,25.77,77687.36,0.0,0.17285,0.00019,13.57349]
[1779721648404,25.77,77687.36,0.0,0.17285,0.00019,13.57349]
[1779721648438,25.77,77705.43,0.0,0.17625,0.00019,13.74564]
[1779721648602,25.77,77705.43,0.0,0.17625,0.00019,13.74564]
[1779721648792,25.77,77705.43,0.0,0.17625,0.00019,13.74564]
[1779721649051,25.77,77705.43,0.0,0.17625,0.00019,13.74564]
[1779721649132,25.77,77705.43,0.0,0.17625,0.00019,13.74564]
[1779721649136,25.77,77705.43,0.0,0.17625,0.00019,13.74564]
[1779721649197,25.77,77705.43,0.0,0.17625,0.00019,13.74564]
[1779721649260,25.77,77705.43,0.0,0.17625,0.00019,13.74564]
[1779721649323,25.77,77705.43,0.0,0.17625,0.00019,13.74564]
[1779721649360,25.77,77705.43,0.0,0.17625,0.00019,13.74564]
[1779721649385,25.77,77705.43,0.0,0.17625,0.00019,13.74564]
[1779721649440,25.77,77705.43,0.0,0.17625,0.00019,13.74564]
[1779721649918,25.77,77706.84,0.0,0.1765,0.00019,13.75858]
[1779721649974,25.77,77706.84,0.0,0.1765,0.00019,13.75858]
[1779721649984,25.77,77706.84,0.0,0.1765,0.00019,13.75858]
[1779721650291,25.77,77706.33,0.0,0.17641,0.00019,13.75372]
[1779721651510,25.77,77706.33,0.0,0.17641,0.00019,13.75372]
[1779721651564,25.77,77702.15,0.0,0.17556,0.00019,13.70855]
[1779721652305,25.77,77697.6,0.0,0.1747,0.00019,13.66515]
[1779721653570,25.77,77697.76,0.0,0.17473,0.00019,13.66668]
[1779721653584,25.77,77697.76,0.0,0.17473,0.00019,13.66668]
[1779721653625,25.77,77697.76,0.0,0.17473,0.00019,13.66668]
[1779721654342,25.77,77697.76,0.0,0.17473,0.00019,13.66668]
[1779721654365,25.77,77697.76,0.0,0.17473,0.00019,13.66668]
[1779721654368,25.77,77685.02,0.0,0.17234,0.00019,13.54525]
[1779721654665,25.77,77685.02,0.0,0.17234,0.00019,13.54525]
[1779721654687,25.77,77685.02,0.0,0.17234,0.00019,13.54525]
[1779721655326,25.77,77685.02,0.0,0.17234,0.00019,13.54477]
[1779721655585,25.77,77685.02,0.0,0.17234,0.00019,13.54477]
[1779721656333,25.77,77686.18,0.0,0.17254,0.00019,13.55545]
[1779721659548,25.76,77688.83,0.0,0.17302,0.00019,13.57946]
[1779721660450,25.76,77681.01,0.0,0.17154,0.00019,13.50435]
[1779721661207,25.76,77681.01,0.0,0.17154,0.00019,13.50435]
[1779721661280,25.76,77681.01,0.0,0.17154,0.00019,13.50435]
[1779721663382,25.76,77668.66,0.0,0.16925,0.00018,13.38615]
[1779721668417,25.76,77675.7,0.0,0.17054,0.00019,13.45288]
[1779721673754,25.76,77675.75,0.0,0.17056,0.00019,13.45363]
[1779721674459,25.76,77676.3,0.0,0.17066,0.00019,13.45914]
[1779721679493,25.76,77677.17,0.0,0.17084,0.00019,13.46797]
[1779721684529,25.76,77675.93,0.0,0.17062,0.00019,13.45686]
[1779721687349,25.76,77675.4,0.0,0.17053,0.00019,13.45218]
[1779721687550,25.76,77675.29,0.0,0.17051,0.00019,13.4513]
[1779721689567,25.77,77664.75,0.0,0.16857,0.00018,13.35094]
[1779721693118,25.77,77667.06,0.0,0.169,0.00018,13.37311]
[1779721693211,25.77,77670.41,0.0,0.16962,0.00018,13.40531]
[1779721696290,25.77,77672.55,0.0,0.17002,0.00019,13.42611]
[1779721696391,25.77,77672.5,0.0,0.17002,0.00019,13.42579]
[1779721701767,25.77,77675.58,0.0,0.1706,0.00019,13.45579]
[1779721702211,25.77,77675.58,0.0,0.1706,0.00019,13.45579]
[1779721706275,25.77,77673.14,0.0,0.17015,0.00019,13.43289]
[1779721706315,25.77,77673.96,0.0,0.17031,0.00019,13.44081]
[1779721708305,25.77,77673.96,0.0,0.17031,0.00019,13.44089]
[1779721709966,25.77,77662.89,0.0,0.16827,0.00018,13.33554]
[1779721715750,25.77,77663.67,0.0,0.16838,0.00018,13.33854]
[1779721720785,25.77,77667.02,0.0,0.16902,0.00018,13.37152]
[1779721725821,25.78,77666.15,0.0,0.16887,0.00018,13.36402]
[1779721730854,25.78,77667.49,0.0,0.16914,0.00018,13.37767]
[1779721732938,25.78,77677.04,0.0,0.17091,0.00019,13.46912]
[1779721738166,25.78,77675.63,0.0,0.17066,0.00019,13.4561]
[1779721743905,25.78,77672.04,0.0,0.17,0.00019,13.42232]
[1779721748984,25.78,77671.87,0.0,0.16999,0.00019,13.42144]
[1779721754020,25.78,77674.32,0.0,0.17045,0.00019,13.4453]
[1779721759058,25.78,77673.18,0.0,0.17024,0.00019,13.4347]
[1779721764299,25.78,77673.37,0.0,0.17028,0.00019,13.43665]
[1779721769319,25.78,77675.5,0.0,0.17068,0.00019,13.457]
[1779721774452,25.78,77673.47,0.0,0.17024,0.00019,13.43183]
[1779721776316,25.78,77673.72,0.0,0.17027,0.00019,13.43355]
[1779721780300,25.78,77677.62,0.0,0.17099,0.00019,13.47041]
[1779721780482,25.78,77677.62,0.0,0.17099,0.00019,13.47041]
[1779721780502,25.78,77677.62,0.0,0.17099,0.00019,13.47041]
[1779721780585,25.78,77677.62,0.0,0.17099,0.00019,13.47041]
[1779721780599,25.78,77677.62,0.0,0.17099,0.00019,13.47041]
[1779721780598,25.78,77677.72,0.0,0.17101,0.00019,13.47119]
[1779721780663,25.78,77677.72,0.0,0.17101,0.00019,13.47119]
[1779721781424,25.78,77677.72,0.0,0.17101,0.00019,13.47119]
[1779721781479,25.78,77696.0,0.0,0.17442,0.00019,13.64539]
[1779721783434,25.78,77696.0,0.0,0.17442,0.00019,13.6453]
[1779721788520,25.78,77692.59,0.0,0.17374,0.00019,13.61073]
[1779721793775,25.77,77685.29,0.0,0.17236,0.00019,13.54029]
[1779721799541,25.77,77681.52,0.0,0.17164,0.00019,13.50358]
[1779721800959,25.77,77681.31,0.0,0.1716,0.00019,13.50145]
[1779721800961,25.77,77681.31,0.0,0.1716,0.00019,13.50145]
[1779721801052,25.77,77681.31,0.0,0.1716,0.00019,13.50145]
[1779721801056,25.77,77681.31,0.0,0.1716,0.00019,13.50145]
[1779721801145,25.77,77681.31,0.0,0.1716,0.00019,13.50145]
[1779721801354,25.77,77680.82,0.0,0.1715,0.00019,13.49665]
[1779721802361,25.77,77671.05,0.0,0.16969,0.00018,13.40332]
[1779721807396,25.77,77667.17,0.0,0.16895,0.00018,13.36534]
[1779721812435,25.77,77668.55,0.0,0.16919,0.00018,13.37751]
[1779721817470,25.77,77666.91,0.0,0.16886,0.00018,13.36083]
[1779721822529,25.77,77667.67,0.0,0.16901,0.00018,13.36843]
[1779721828803,25.77,77668.75,0.0,0.16922,0.00018,13.37923]
[1779721835596,25.77,77668.87,0.0,0.1692,0.00018,13.37547]
[1779721840632,25.77,77669.22,0.0,0.16927,0.00018,13.37913]
[1779721841645,25.77,77659.42,0.0,0.16746,0.00018,13.28556]
[1779721843296,25.77,77659.39,0.0,0.16746,0.00018,13.28516]
[1779721843684,25.77,77659.39,0.0,0.16746,0.00018,13.28516]
[1779721843673,25.77,77655.46,0.0,0.16674,0.00018,13.24762]
[1779721844526,25.77,77655.46,0.0,0.16674,0.00018,13.24762]
[1779721844675,25.77,77675.04,0.0,0.17034,0.00019,13.4346]
[1779721846604,25.77,77678.92,0.0,0.17107,0.00019,13.47164]
[1779721846649,25.77,77678.92,0.0,0.17107,0.00019,13.47164]
[1779721846685,25.77,77677.81,0.0,0.17086,0.00019,13.46102]
[1779721849085,25.77,77677.37,0.0,0.17078,0.00019,13.45671]
[1779721849129,25.77,77677.37,0.0,0.17078,0.00019,13.45671]
[1779721850202,25.77,77680.21,0.0,0.1713,0.00019,13.48372]
[1779721850211,25.77,77680.21,0.0,0.1713,0.00019,13.48372]
[1779721850308,25.77,77680.21,0.0,0.1713,0.00019,13.48372]
[1779721850713,25.77,77680.21,0.0,0.1713,0.00019,13.48363]
[1779721852664,25.77,77680.59,0.0,0.17137,0.00019,13.48715]
[1779721852689,25.77,77680.59,0.0,0.17137,0.00019,13.48715]
[1779721853709,25.77,77680.59,0.0,0.17137,0.00019,13.48715]
[1779721853711,25.77,77680.21,0.0,0.17129,0.00019,13.48329]
[1779721854677,25.77,77680.21,0.0,0.17129,0.00019,13.48329]
[1779721854701,25.77,77680.21,0.0,0.17129,0.00019,13.48329]
[1779721854829,25.77,77681.71,0.0,0.17157,0.00019,13.4976]
[1779721854995,25.77,77681.71,0.0,0.17157,0.00019,13.4976]
[1779721855191,25.77,77681.71,0.0,0.17157,0.00019,13.4976]
[1779721855386,25.77,77681.71,0.0,0.17157,0.00019,13.4976]
[1779721855679,25.77,77699.08,0.0,0.17482,0.00019,13.66304]
[1779721855945,25.77,77699.08,0.0,0.17482,0.00019,13.66304]
[1779721856605,25.77,77699.08,0.0,0.17482,0.00019,13.66304]
[1779721856727,25.77,77728.16,0.0,0.18036,0.00019,13.93969]
[1779721856827,25.77,77728.16,0.0,0.18036,0.00019,13.93969]
[1779721857212,25.77,77728.16,0.0,0.18036,0.00019,13.93969]
[1779721857510,25.77,77728.16,0.0,0.18036,0.00019,13.93969]
[1779721857661,25.77,77728.16,0.0,0.18036,0.00019,13.93969]
[1779721857705,25.77,77750.1,0.0,0.1846,0.00019,14.1476]
[1779721858072,25.77,77750.1,0.0,0.1846,0.00019,14.1476]
[1779721858496,25.77,77750.1,0.0,0.1846,0.00019,14.1476]
[1779721858548,25.77,77750.1,0.0,0.1846,0.00019,14.1476]
[1779721858558,25.77,77766.76,0.0,0.18786,0.0002,14.30504]
[1779721858789,25.77,77766.76,0.0,0.18786,0.0002,14.30504]
[1779721859526,25.77,77766.76,0.0,0.18786,0.0002,14.30504]
[1779721859669,25.77,77766.76,0.0,0.18786,0.0002,14.30504]
[1779721859724,25.77,77754.11,0.0,0.18538,0.0002,14.18553]
[1779721860224,25.77,77754.11,0.0,0.18538,0.0002,14.18553]
[1779721860477,25.77,77754.11,0.0,0.18538,0.0002,14.18553]
[1779721860490,25.77,77733.76,0.0,0.18143,0.00019,13.99267]
[1779721861053,25.77,77733.76,0.0,0.18143,0.00019,13.99267]
[1779721861322,25.77,77733.76,0.0,0.18143,0.00019,13.99267]
[1779721861399,25.77,77733.76,0.0,0.18143,0.00019,13.99267]
[1779721861618,25.77,77733.76,0.0,0.18143,0.00019,13.99267]
[1779721861680,25.77,77733.76,0.0,0.18143,0.00019,13.99267]
[1779721861706,25.77,77733.76,0.0,0.18143,0.00019,13.99267]
[1779721861730,25.77,77733.76,0.0,0.18143,0.00019,13.99267]
[1779721861648,25.77,77721.97,0.0,0.17917,0.00019,13.88067]
[1779721861905,25.77,77721.97,0.0,0.17917,0.00019,13.88067]
[1779721862323,25.77,77721.97,0.0,0.17917,0.00019,13.88067]
[1779721862415,25.77,77721.97,0.0,0.17917,0.00019,13.88067]
[1779721862627,25.77,77721.97,0.0,0.17917,0.00019,13.88067]
[1779721862651,25.77,77710.67,0.0,0.17702,0.00019,13.77367]
[1779721862894,25.77,77710.67,0.0,0.17702,0.00019,13.77367]
[1779721862961,25.77,77710.67,0.0,0.17702,0.00019,13.77367]
[1779721863440,25.77,77710.67,0.0,0.17702,0.00019,13.77367]
[1779721863763,25.77,77710.89,0.0,0.17707,0.00019,13.77597]
[1779721864701,25.77,77724.19,0.0,0.17961,0.00019,13.90245]
[1779721865853,25.77,77722.42,0.0,0.17927,0.00019,13.8856]
[1779721865877,25.77,77722.42,0.0,0.17927,0.00019,13.8856]
[1779721867764,25.77,77713.89,0.0,0.17764,0.00019,13.80441]
[1779721868614,25.77,77713.89,0.0,0.17764,0.00019,13.80441]
[1779721870097,25.77,77706.54,0.0,0.17625,0.00019,13.73466]
[1779721870409,25.77,77706.7,0.0,0.17628,0.00019,13.73633]
[1779721871334,25.77,77706.7,0.0,0.17628,0.00019,13.73633]
[1779721871420,25.77,77706.7,0.0,0.17628,0.00019,13.73633]
[1779721871536,25.77,77706.7,0.0,0.17628,0.00019,13.73633]
[1779721871548,25.77,77716.83,0.0,0.17821,0.00019,13.83296]
[1779721872338,25.77,77716.83,0.0,0.17821,0.00019,13.83296]
[1779721872565,25.77,77716.83,0.0,0.17821,0.00019,13.83296]
[1779721872625,25.77,77716.83,0.0,0.17821,0.00019,13.83296]
[1779721872648,25.77,77731.78,0.0,0.18108,0.00019,13.97502]
[1779721873108,25.77,77731.78,0.0,0.18108,0.00019,13.97502]
[1779721873154,25.77,77731.78,0.0,0.18108,0.00019,13.97502]
[1779721873308,25.77,77731.78,0.0,0.18108,0.00019,13.97502]
[1779721873347,25.77,77731.78,0.0,0.18108,0.00019,13.97502]
[1779721873389,25.77,77731.78,0.0,0.18108,0.00019,13.97502]
[1779721873425,25.77,77731.78,0.0,0.18108,0.00019,13.97502]
[1779721873464,25.77,77731.78,0.0,0.18108,0.00019,13.97502]
[1779721873517,25.77,77731.78,0.0,0.18108,0.00019,13.97502]
[1779721873541,25.77,77724.62,0.0,0.1797,0.00019,13.90691]
[1779721873995,25.77,77724.62,0.0,0.1797,0.00019,13.90691]
[1779721874070,25.77,77724.62,0.0,0.1797,0.00019,13.90691]
[1779721874451,25.77,77728.66,0.0,0.18047,0.00019,13.94527]
[1779721876225,25.77,77732.63,0.0,0.18123,0.00019,13.9828]
[1779721877096,25.77,77733.22,0.0,0.18135,0.00019,13.9884]
[1779721877103,25.77,77733.22,0.0,0.18135,0.00019,13.9884]
[1779721877243,25.77,77733.22,0.0,0.18135,0.00019,13.9884]
[1779721877269,25.77,77733.22,0.0,0.18135,0.00019,13.9884]
[1779721877604,25.77,77734.74,0.0,0.18164,0.00019,14.00271]
[1779721878637,25.77,77734.74,0.0,0.18164,0.00019,14.00271]
[1779721880711,25.77,77735.35,0.0,0.18175,0.00019,14.00836]
[1779721881011,25.77,77735.35,0.0,0.18175,0.00019,14.00808]
[1779721881443,25.77,77735.35,0.0,0.18175,0.00019,14.00808]
[1779721881468,25.77,77735.35,0.0,0.18175,0.00019,14.00808]
[1779721881736,25.77,77735.35,0.0,0.18175,0.00019,14.00808]
[1779721881735,25.77,77755.08,0.0,0.18558,0.0002,14.1948]
[1779721881934,25.77,77755.08,0.0,0.18558,0.0002,14.1948]
[1779721882113,25.77,77755.08,0.0,0.18558,0.0002,14.1948]
[1779721882163,25.77,77755.08,0.0,0.18558,0.0002,14.1948]
[1779721882187,25.77,77755.08,0.0,0.18558,0.0002,14.1948]
[1779721882520,25.77,77755.08,0.0,0.18558,0.0002,14.1948]
[1779721882649,25.77,77755.08,0.0,0.18558,0.0002,14.1948]
[1779721882695,25.77,77770.36,0.0,0.18858,0.0002,14.33926]
[1779721884632,25.77,77770.24,0.0,0.18855,0.0002,14.33813]
[1779721884686,25.77,77770.24,0.0,0.18855,0.0002,14.33813]
[1779721884694,25.77,77769.38,0.0,0.18838,0.0002,14.32966]
[1779721885156,25.77,77769.38,0.0,0.18838,0.0002,14.32966]
[1779721885298,25.77,77769.38,0.0,0.18838,0.0002,14.32966]
[1779721885443,25.77,77768.54,0.0,0.18821,0.0002,14.32172]
[1779721886648,25.77,77768.54,0.0,0.18821,0.0002,14.32172]
[1779721886672,25.77,77768.54,0.0,0.18821,0.0002,14.32172]
[1779721886711,25.77,77768.54,0.0,0.18821,0.0002,14.32172]
[1779721886726,25.77,77768.54,0.0,0.18821,0.0002,14.32172]
[1779721886732,25.77,77768.54,0.0,0.18821,0.0002,14.32172]
[1779721886765,25.77,77768.54,0.0,0.18821,0.0002,14.32172]
[1779721886747,25.76,77780.21,0.0,0.19052,0.0002,14.43161]
[1779721886998,25.76,77780.21,0.0,0.19052,0.0002,14.43161]
[1779721888326,25.76,77780.21,0.0,0.19052,0.0002,14.43161]
[1779721888386,25.76,77780.21,0.0,0.19052,0.0002,14.43161]
[1779721888438,25.76,77780.21,0.0,0.19052,0.0002,14.43161]
[1779721888452,25.76,77780.21,0.0,0.19052,0.0002,14.43161]
[1779721888460,25.76,77780.21,0.0,0.19052,0.0002,14.43161]
[1779721888506,25.76,77780.21,0.0,0.19052,0.0002,14.43161]
[1779721888547,25.76,77780.21,0.0,0.19052,0.0002,14.43161]
[1779721888643,25.76,77780.21,0.0,0.19052,0.0002,14.43161]
[1779721888722,25.76,77785.17,0.0,0.1915,0.0002,14.47826]
[1779721888815,25.76,77785.17,0.0,0.1915,0.0002,14.47826]
[1779721888856,25.76,77785.17,0.0,0.1915,0.0002,14.47826]
[1779721888899,25.76,77785.17,0.0,0.1915,0.0002,14.47826]
[1779721888925,25.76,77785.17,0.0,0.1915,0.0002,14.47826]
[1779721888942,25.76,77785.17,0.0,0.1915,0.0002,14.47826]
[1779721889676,25.76,77785.17,0.0,0.1915,0.0002,14.47826]
[1779721889719,25.76,77785.17,0.0,0.1915,0.0002,14.47826]
[1779721889719,25.76,77779.03,0.0,0.19028,0.0002,14.4203]
[1779721889822,25.76,77779.03,0.0,0.19028,0.0002,14.4203]
[1779721889844,25.76,77779.03,0.0,0.19028,0.0002,14.4203]
[1779721889885,25.76,77779.03,0.0,0.19028,0.0002,14.4203]
[1779721889903,25.76,77779.03,0.0,0.19028,0.0002,14.4203]
[1779721889990,25.76,77779.03,0.0,0.19028,0.0002,14.4203]
[1779721890022,25.76,77779.03,0.0,0.19028,0.0002,14.4203]
[1779721890096,25.76,77779.03,0.0,0.19028,0.0002,14.4203]
[1779721890120,25.76,77779.03,0.0,0.19028,0.0002,14.4203]
[1779721890214,25.76,77779.03,0.0,0.19028,0.0002,14.4203]
[1779721890232,25.76,77779.03,0.0,0.19028,0.0002,14.4203]
[1779721890747,25.76,77779.03,0.0,0.19028,0.0002,14.4203]
[1779721890315,25.76,77777.47,0.0,0.18996,0.0002,14.40537]
[1779721891220,25.76,77777.47,0.0,0.18996,0.0002,14.40537]
[1779721891298,25.76,77777.47,0.0,0.18996,0.0002,14.40537]
[1779721891339,25.76,77777.47,0.0,0.18996,0.0002,14.40537]
[1779721891389,25.76,77777.47,0.0,0.18996,0.0002,14.40537]
[1779721891421,25.76,77779.06,0.0,0.19023,0.0002,14.41497]
[1779721892180,25.76,77779.06,0.0,0.19023,0.0002,14.41497]
[1779721892217,25.76,77779.06,0.0,0.19023,0.0002,14.41497]
[1779721892751,25.76,77779.06,0.0,0.19023,0.0002,14.41497]
[1779721892274,25.76,77782.45,0.0,0.1909,0.0002,14.4468]
[1779721893040,25.76,77782.45,0.0,0.1909,0.0002,14.44688]
[1779721898076,25.76,77780.2,0.0,0.19043,0.0002,14.42476]
[1779721898917,25.76,77780.2,0.0,0.19043,0.0002,14.42476]
[1779721899280,25.76,77780.2,0.0,0.19043,0.0002,14.42476]
[1779721899288,25.76,77783.7,0.0,0.19113,0.0002,14.4576]
[1779721901084,25.76,77783.7,0.0,0.19112,0.0002,14.45744]
[1779721901526,25.76,77783.7,0.0,0.19112,0.0002,14.45744]
[1779721901600,25.76,77783.7,0.0,0.19112,0.0002,14.45744]
[1779721901732,25.76,77783.7,0.0,0.19112,0.0002,14.45744]
[1779721901746,25.76,77774.53,0.0,0.1893,0.0002,14.37067]
[1779721902109,25.76,77774.53,0.0,0.1893,0.0002,14.37067]
[1779721902145,25.76,77774.53,0.0,0.1893,0.0002,14.37067]
[1779721902379,25.76,77774.53,0.0,0.1893,0.0002,14.37067]
[1779721902394,25.76,77774.53,0.0,0.1893,0.0002,14.37067]
[1779721902408,25.76,77774.53,0.0,0.1893,0.0002,14.37067]
[1779721902506,25.76,77769.95,0.0,0.18839,0.0002,14.32742]
[1779721903043,25.76,77769.95,0.0,0.18839,0.0002,14.32742]
[1779721903088,25.76,77769.95,0.0,0.18839,0.0002,14.32742]
[1779721903156,25.76,77776.88,0.0,0.18976,0.0002,14.39277]
[1779721904511,25.76,77776.88,0.0,0.18976,0.0002,14.39277]
[1779721904534,25.76,77776.88,0.0,0.18976,0.0002,14.39277]
[1779721904803,25.76,77771.22,0.0,0.18864,0.0002,14.33921]
[1779721905690,25.76,77771.22,0.0,0.18864,0.0002,14.33921]
[1779721905704,25.76,77771.22,0.0,0.18864,0.0002,14.33921]
[1779721905737,25.76,77771.22,0.0,0.18864,0.0002,14.33921]
[1779721905773,25.76,77768.12,0.0,0.18802,0.0002,14.30989]
[1779721908976,25.76,77767.23,0.0,0.18785,0.0002,14.3015]
[1779721909234,25.76,77767.23,0.0,0.18785,0.0002,14.3015]
[1779721909240,25.76,77767.23,0.0,0.18785,0.0002,14.3015]
[1779721909456,25.76,77782.18,0.0,0.19081,0.0002,14.44263]
[1779721913303,25.76,77781.6,0.0,0.19068,0.0002,14.43673]
[1779721913693,25.76,77782.51,0.0,0.19086,0.0002,14.44504]
[1779721914805,25.76,77818.39,0.0,0.19808,0.0002,14.78194]
[1779721916241,25.76,77811.82,0.0,0.19674,0.0002,14.72041]
[1779721916307,25.76,77811.82,0.0,0.19674,0.0002,14.72041]
[1779721916535,25.76,77810.02,0.0,0.19637,0.0002,14.70299]
[1779721916847,25.76,77810.02,0.0,0.19637,0.0002,14.70299]
[1779721916896,25.76,77810.02,0.0,0.19637,0.0002,14.70299]
[1779721917119,25.76,77810.02,0.0,0.19637,0.0002,14.70299]
[1779721917141,25.76,77810.02,0.0,0.19637,0.0002,14.70299]
[1779721917473,25.76,77810.02,0.0,0.19637,0.0002,14.70299]
[1779721917664,25.76,77803.49,0.0,0.19505,0.0002,14.6417]
[1779721918152,25.76,77803.49,0.0,0.19505,0.0002,14.6417]
[1779721918290,25.76,77803.49,0.0,0.19505,0.0002,14.6417]
[1779721918661,25.76,77803.49,0.0,0.19505,0.0002,14.6417]
[1779721918808,25.76,77796.76,0.0,0.19369,0.0002,14.57828]
[1779721919271,25.76,77796.76,0.0,0.19369,0.0002,14.57828]
[1779721919349,25.76,77786.99,0.0,0.19173,0.0002,14.48633]
[1779721921260,25.76,77778.75,0.0,0.19009,0.0002,14.40854]
[1779721922209,25.76,77778.75,0.0,0.19009,0.0002,14.40854]
[1779721922273,25.76,77778.75,0.0,0.19009,0.0002,14.40854]
[1779721922813,25.76,77778.75,0.0,0.19009,0.0002,14.40854]
[1779721922824,25.76,77783.47,0.0,0.19103,0.0002,14.45289]
[1779721922934,25.76,77783.47,0.0,0.19103,0.0002,14.45289]
[1779721923002,25.76,77783.47,0.0,0.19103,0.0002,14.45289]
[1779721923025,25.76,77783.47,0.0,0.19103,0.0002,14.45289]
[1779721923110,25.76,77783.47,0.0,0.19103,0.0002,14.45289]
[1779721923145,25.76,77783.47,0.0,0.19103,0.0002,14.45289]
[1779721923164,25.76,77783.47,0.0,0.19103,0.0002,14.45289]
[1779721923543,25.76,77783.0,0.0,0.19093,0.0002,14.44846]
[1779721924020,25.76,77783.0,0.0,0.19093,0.0002,14.44846]
[1779721924040,25.76,77783.0,0.0,0.19093,0.0002,14.44846]
[1779721924167,25.76,77783.0,0.0,0.19093,0.0002,14.44846]
[1779721924185,25.76,77783.0,0.0,0.19093,0.0002,14.44846]
[1779721924401,25.76,77783.0,0.0,0.19093,0.0002,14.44846]
[1779721924436,25.76,77783.0,0.0,0.19093,0.0002,14.44846]
[1779721924581,25.76,77783.0,0.0,0.19093,0.0002,14.44846]
[1779721924618,25.76,77783.0,0.0,0.19093,0.0002,14.44846]
[1779721924792,25.76,77783.0,0.0,0.19093,0.0002,14.44846]
[1779721924825,25.76,77783.0,0.0,0.19093,0.0002,14.44846]
[1779721924628,25.75,77778.23,0.0,0.18998,0.0002,14.40336]
[1779721925048,25.75,77778.23,0.0,0.18998,0.0002,14.40336]
[1779721925065,25.75,77778.23,0.0,0.18998,0.0002,14.40336]
[1779721925260,25.75,77778.23,0.0,0.18998,0.0002,14.40336]
[1779721925277,25.75,77778.23,0.0,0.18998,0.0002,14.40336]
[1779721925468,25.75,77778.23,0.0,0.18998,0.0002,14.40336]
[1779721925481,25.75,77778.23,0.0,0.18998,0.0002,14.40336]
[1779721925702,25.75,77778.23,0.0,0.18998,0.0002,14.40336]
[1779721925716,25.75,77778.23,0.0,0.18998,0.0002,14.40336]
[1779721925788,25.75,77776.92,0.0,0.18972,0.0002,14.39073]
[1779721925912,25.75,77776.92,0.0,0.18972,0.0002,14.39073]
[1779721925951,25.75,77776.92,0.0,0.18972,0.0002,14.39073]
[1779721926147,25.75,77776.92,0.0,0.18972,0.0002,14.39073]
[1779721926183,25.75,77776.92,0.0,0.18972,0.0002,14.39073]
[1779721926404,25.75,77776.92,0.0,0.18972,0.0002,14.39073]
[1779721926491,25.75,77776.88,0.0,0.18971,0.0002,14.39035]
[1779721927565,25.75,77776.88,0.0,0.18971,0.0002,14.39035]
[1779721927606,25.75,77776.88,0.0,0.18971,0.0002,14.39035]
[1779721927772,25.75,77777.52,0.0,0.18983,0.0002,14.39623]
[1779721928023,25.75,77777.52,0.0,0.18983,0.0002,14.39623]
[1779721928312,25.75,77777.52,0.0,0.18983,0.0002,14.39623]
[1779721929613,25.75,77777.52,0.0,0.18983,0.0002,14.39623]
[1779721929649,25.75,77777.52,0.0,0.18983,0.0002,14.39623]
[1779721929837,25.75,77782.29,0.0,0.19077,0.0002,14.44102]
[1779721930079,25.75,77782.29,0.0,0.19077,0.0002,14.44102]
[1779721930086,25.75,77782.29,0.0,0.19077,0.0002,14.44102]
[1779721930763,25.75,77778.64,0.0,0.19005,0.0002,14.40646]
[1779721931622,25.75,77778.64,0.0,0.19005,0.0002,14.40646]
[1779721931638,25.75,77778.64,0.0,0.19005,0.0002,14.40646]
[1779721931724,25.75,77779.16,0.0,0.19015,0.0002,14.41137]
[1779721932028,25.75,77779.16,0.0,0.19015,0.0002,14.41137]
[1779721932637,25.75,77779.16,0.0,0.19015,0.0002,14.41137]
[1779721932671,25.75,77770.16,0.0,0.18836,0.0002,14.3263]
[1779721938383,25.75,77762.21,0.0,0.1868,0.0002,14.25107]
[1779721943777,25.75,77763.12,0.0,0.18698,0.0002,14.25984]
[1779721943855,25.75,77763.12,0.0,0.18698,0.0002,14.25984]
[1779721946477,25.75,77769.25,0.0,0.18818,0.0002,14.3174]
[1779721946722,25.75,77769.25,0.0,0.18818,0.0002,14.3174]
[1779721946774,25.75,77769.25,0.0,0.18818,0.0002,14.3174]
[1779721946803,25.75,77777.35,0.0,0.18978,0.0002,14.3939]
[1779721947120,25.75,77777.35,0.0,0.18978,0.0002,14.3939]
[1779721947311,25.75,77777.35,0.0,0.18978,0.0002,14.3939]
[1779721947560,25.75,77777.35,0.0,0.18978,0.0002,14.3939]
[1779721947565,25.75,77777.35,0.0,0.18978,0.0002,14.3939]
[1779721947815,25.75,77777.35,0.0,0.18978,0.0002,14.3939]
[1779721947839,25.75,77800.73,0.0,0.19445,0.0002,14.61404]
[1779721948125,25.75,77800.73,0.0,0.19445,0.0002,14.61404]
[1779721948162,25.75,77800.73,0.0,0.19445,0.0002,14.61404]
[1779721948204,25.75,77800.73,0.0,0.19445,0.0002,14.61404]
[1779721948243,25.75,77800.73,0.0,0.19445,0.0002,14.61404]
[1779721948288,25.75,77800.73,0.0,0.19445,0.0002,14.61404]
[1779721948328,25.75,77800.73,0.0,0.19445,0.0002,14.61404]
[1779721948369,25.75,77800.73,0.0,0.19445,0.0002,14.61404]
[1779721948395,25.75,77800.73,0.0,0.19445,0.0002,14.61404]
[1779721948502,25.75,77800.73,0.0,0.19445,0.0002,14.61404]
[1779721948550,25.75,77800.73,0.0,0.19445,0.0002,14.61404]
[1779721948703,25.75,77800.73,0.0,0.19445,0.0002,14.61404]
[1779721948749,25.75,77800.73,0.0,0.19445,0.0002,14.61404]
[1779721948795,25.75,77804.61,0.0,0.19524,0.0002,14.6506]
[1779721948905,25.75,77804.61,0.0,0.19524,0.0002,14.6506]
[1779721948931,25.75,77804.61,0.0,0.19524,0.0002,14.6506]
[1779721949110,25.75,77804.61,0.0,0.19524,0.0002,14.6506]
[1779721949148,25.75,77804.61,0.0,0.19524,0.0002,14.6506]
[1779721949317,25.75,77804.61,0.0,0.19524,0.0002,14.6506]
[1779721949357,25.75,77804.61,0.0,0.19524,0.0002,14.6506]
[1779721949519,25.75,77804.61,0.0,0.19524,0.0002,14.6506]
[1779721949592,25.75,77804.61,0.0,0.19524,0.0002,14.6506]
[1779721949732,25.75,77804.61,0.0,0.19524,0.0002,14.6506]
[1779721949776,25.75,77804.61,0.0,0.19524,0.0002,14.6506]
[1779721949825,25.75,77805.75,0.0,0.19547,0.0002,14.66137]
[1779721949928,25.75,77805.75,0.0,0.19547,0.0002,14.66137]
[1779721949959,25.75,77805.75,0.0,0.19547,0.0002,14.66137]
[1779721950144,25.75,77805.75,0.0,0.19547,0.0002,14.66137]
[1779721950168,25.75,77805.75,0.0,0.19547,0.0002,14.66137]
[1779721950345,25.75,77805.75,0.0,0.19547,0.0002,14.66137]
[1779721950376,25.75,77805.75,0.0,0.19547,0.0002,14.66137]
[1779721950568,25.75,77805.75,0.0,0.19547,0.0002,14.66137]
[1779721950613,25.75,77805.75,0.0,0.19547,0.0002,14.66137]
[1779721950655,25.75,77806.15,0.0,0.19555,0.0002,14.66513]
[1779721951186,25.75,77806.15,0.0,0.19555,0.0002,14.66513]
[1779721951220,25.75,77806.15,0.0,0.19555,0.0002,14.66513]
[1779721951268,25.75,77806.15,0.0,0.19555,0.0002,14.66513]
[1779721951269,25.75,77806.15,0.0,0.19555,0.0002,14.66513]
[1779721951318,25.75,77806.15,0.0,0.19555,0.0002,14.66513]
[1779721951440,25.75,77806.15,0.0,0.19555,0.0002,14.66513]
[1779721951501,25.75,77806.15,0.0,0.1955,0.0002,14.65993]
[1779721952022,25.75,77806.15,0.0,0.1955,0.0002,14.65993]
[1779721952507,25.75,77805.86,0.0,0.19544,0.0002,14.65725]
[1779721953128,25.75,77805.86,0.0,0.19544,0.0002,14.65725]
[1779721953297,25.75,77805.86,0.0,0.19544,0.0002,14.65725]
[1779721953343,25.75,77805.86,0.0,0.19544,0.0002,14.65725]
[1779721953516,25.75,77804.97,0.0,0.19527,0.0002,14.64895]
[1779721954058,25.75,77804.97,0.0,0.19527,0.0002,14.64895]
[1779721954066,25.75,77804.97,0.0,0.19527,0.0002,14.64895]
[1779721954522,25.75,77798.65,0.0,0.19399,0.0002,14.58963]
[1779721954900,25.75,77798.65,0.0,0.19399,0.0002,14.58963]
[1779721955530,25.75,77800.49,0.0,0.19436,0.0002,14.60682]
[1779721956564,25.75,77800.49,0.0,0.19436,0.0002,14.60682]
[1779721956618,25.75,77800.49,0.0,0.19436,0.0002,14.60682]
[1779721956737,25.75,77800.49,0.0,0.19436,0.0002,14.60682]
[1779721956753,25.75,77800.49,0.0,0.19436,0.0002,14.60682]
[1779721956808,25.75,77802.48,0.0,0.19476,0.0002,14.62535]
[1779721961523,25.75,77808.26,0.0,0.19592,0.0002,14.67917]
[1779721961531,25.75,77808.26,0.0,0.19592,0.0002,14.67917]
[1779721961593,25.75,77803.78,0.0,0.19501,0.0002,14.63692]
[1779721964546,25.75,77802.88,0.0,0.19482,0.0002,14.62814]
[1779721964594,25.75,77802.88,0.0,0.19482,0.0002,14.62814]
[1779721970641,25.75,77799.11,0.0,0.19401,0.0002,14.59056]
[1779721974395,25.74,77803.03,0.0,0.19478,0.0002,14.62664]
[1779721974665,25.74,77803.03,0.0,0.19478,0.0002,14.62638]
[1779721979700,25.74,77802.79,0.0,0.1947,0.0002,14.62293]
[1779721984735,25.74,77808.35,0.0,0.1958,0.0002,14.67405]
[1779721989304,25.74,77809.32,0.0,0.19598,0.0002,14.68228]
[1779721989786,25.73,77806.55,0.0,0.19541,0.0002,14.65606]
[1779721990145,25.73,77806.55,0.0,0.19541,0.0002,14.65606]
[1779721990777,25.73,77806.55,0.0,0.19541,0.0002,14.65606]
[1779721991784,25.73,77792.88,0.0,0.19266,0.0002,14.52728]
[1779721996818,25.73,77792.21,0.0,0.19252,0.0002,14.52091]
[1779721998637,25.73,77791.37,0.0,0.19236,0.0002,14.51298]
[1779721998845,25.73,77791.37,0.0,0.19236,0.0002,14.51298]
[1779721998892,25.73,77782.02,0.0,0.19049,0.0002,14.4248]
[1779721999916,25.73,77774.31,0.0,0.18896,0.0002,14.35205]
[1779722000630,25.73,77774.31,0.0,0.18896,0.0002,14.35205]
[1779722001934,25.73,77767.8,0.0,0.18766,0.0002,14.29001]
[1779722003593,25.73,77763.32,0.0,0.18678,0.0002,14.24737]
[1779722003869,25.73,77762.29,0.0,0.18657,0.0002,14.23737]
[1779722004390,25.73,77762.29,0.0,0.18657,0.0002,14.23737]
[1779722004876,25.73,77760.69,0.0,0.18625,0.0002,14.22197]
[1779722008918,25.73,77759.78,0.0,0.18606,0.0002,14.2126]
[1779722010964,25.73,77756.17,0.0,0.18533,0.0002,14.17769]
[1779722011924,25.73,77751.19,0.0,0.18431,0.0002,14.12502]
[1779722015695,25.73,77745.49,0.0,0.18319,0.00019,14.07054]
[1779722015721,25.73,77745.49,0.0,0.18319,0.00019,14.07054]
[1779722018285,25.73,77740.83,0.0,0.18228,0.00019,14.02614]
[1779722018695,25.73,77732.7,0.0,0.18071,0.00019,13.94886]
[1779722020276,25.73,77712.22,0.0,0.17679,0.00019,13.75386]
[1779722026035,25.73,77710.67,0.0,0.1765,0.00019,13.73929]
[1779722027471,25.73,77719.59,0.0,0.17819,0.00019,13.82402]
[1779722033085,25.73,77721.24,0.0,0.1785,0.00019,13.83936]
[1779722038208,25.73,77718.98,0.0,0.17806,0.00019,13.81762]
[1779722041043,25.73,77710.99,0.0,0.17654,0.00019,13.74149]
[1779722048246,25.73,77714.2,0.0,0.17715,0.00019,13.77224]
[1779722049744,25.73,77714.78,0.0,0.17726,0.00019,13.7777]
[1779722051583,25.73,77710.94,0.0,0.17653,0.00019,13.74106]
[1779722056247,25.73,77702.44,0.0,0.17492,0.00019,13.66013]
[1779722058714,25.73,77696.48,0.0,0.1738,0.00019,13.60314]
[1779722058749,25.73,77696.48,0.0,0.1738,0.00019,13.60314]
[1779722059769,25.73,77684.94,0.0,0.17163,0.00019,13.49292]
[1779722062387,25.73,77682.03,0.0,0.17109,0.00019,13.46502]
[1779722062704,25.73,77682.03,0.0,0.17109,0.00019,13.46502]
[1779722062762,25.73,77682.03,0.0,0.17109,0.00019,13.46502]
[1779722062863,25.73,77677.33,0.0,0.17021,0.00019,13.42004]
[1779722063429,25.73,77666.88,0.0,0.16828,0.00018,13.32007]
[1779722064930,25.73,77655.76,0.0,0.16623,0.00018,13.2136]
[1779722066844,25.73,77655.76,0.0,0.16623,0.00018,13.21363]
[1779722066854,25.73,77655.76,0.0,0.16623,0.00018,13.21363]
[1779722066945,25.72,77652.63,0.0,0.16566,0.00018,13.18354]
[1779722068151,25.72,77652.63,0.0,0.16565,0.00018,13.18345]
[1779722069907,25.72,77648.24,0.0,0.16485,0.00018,13.14133]
[1779722069995,25.72,77645.55,0.0,0.16436,0.00018,13.11544]
[1779722070342,25.72,77645.55,0.0,0.16436,0.00018,13.11544]
[1779722071918,25.72,77645.24,0.0,0.1643,0.00018,13.11237]
[1779722071924,25.72,77645.24,0.0,0.1643,0.00018,13.11237]
[1779722071962,25.72,77645.24,0.0,0.1643,0.00018,13.11237]
[1779722072003,25.72,77645.74,0.0,0.16434,0.00018,13.1118]
[1779722073257,25.72,77645.74,0.0,0.16434,0.00018,13.11174]
[1779722073756,25.72,77645.74,0.0,0.16434,0.00018,13.11174]
[1779722073973,25.72,77645.74,0.0,0.16434,0.00018,13.11174]
[1779722074706,25.72,77650.65,0.0,0.16523,0.00018,13.15865]
[1779722080700,25.72,77650.31,0.0,0.16515,0.00018,13.15429]
[1779722083824,25.72,77649.16,0.0,0.16493,0.00018,13.14298]
[1779722084120,25.72,77647.46,0.0,0.16462,0.00018,13.12658]
[1779722089480,25.72,77642.36,0.0,0.16368,0.00018,13.07712]
[1779722092244,25.72,77641.03,0.0,0.16344,0.00018,13.06421]
[1779722092500,25.72,77640.77,0.0,0.16339,0.00018,13.06164]
[1779722097535,25.72,77640.38,0.0,0.16331,0.00018,13.05742]
[1779722102582,25.72,77639.85,0.0,0.1632,0.00018,13.0518]
[1779722104053,25.72,77639.85,0.0,0.1632,0.00018,13.0518]
[1779722104596,25.72,77639.7,0.0,0.16317,0.00018,13.05012]
[1779722105265,25.72,77639.7,0.0,0.16317,0.00018,13.05012]
[1779722105917,25.72,77620.31,0.0,0.15968,0.00018,12.86434]
[1779722108754,25.72,77615.91,0.0,0.1589,0.00018,12.82223]
[1779722111685,25.72,77606.69,0.0,0.15728,0.00018,12.73451]
[1779722114915,25.72,77605.64,0.0,0.1571,0.00018,12.72494]
[1779722115034,25.72,77605.64,0.0,0.1571,0.00018,12.72494]
[1779722115035,25.72,77591.2,0.0,0.15457,0.00017,12.58704]
[1779722116512,25.72,77591.2,0.0,0.15457,0.00017,12.58739]
[1779722116714,25.72,77591.2,0.0,0.15457,0.00017,12.58739]
[1779722116926,25.72,77591.2,0.0,0.15457,0.00017,12.58739]
[1779722117016,25.72,77567.18,0.0,0.15041,0.00017,12.35764]
[1779722117421,25.72,77567.18,0.0,0.15041,0.00017,12.35764]
[1779722117494,25.72,77567.18,0.0,0.15041,0.00017,12.35764]
[1779722118028,25.72,77560.21,0.0,0.14922,0.00017,12.29107]
[1779722119468,25.72,77560.21,0.0,0.14922,0.00017,12.29132]
[1779722119512,25.72,77560.21,0.0,0.14922,0.00017,12.29132]
[1779722119591,25.72,77560.21,0.0,0.14922,0.00017,12.29132]
[1779722119719,25.72,77552.51,0.0,0.14792,0.00017,12.21814]
[1779722120625,25.72,77552.51,0.0,0.14792,0.00017,12.21814]
[1779722120741,25.72,77552.51,0.0,0.14792,0.00017,12.21814]
[1779722120828,25.72,77557.55,0.0,0.14878,0.00017,12.26668]
[1779722121614,25.72,77557.55,0.0,0.14878,0.00017,12.26668]
[1779722121689,25.72,77557.55,0.0,0.14878,0.00017,12.26668]
[1779722121749,25.72,77567.1,0.0,0.15043,0.00017,12.35836]
[1779722122948,25.72,77577.78,0.0,0.15228,0.00017,12.46113]
[1779722123426,25.72,77577.78,0.0,0.15228,0.00017,12.46113]
[1779722124032,25.72,77577.78,0.0,0.15228,0.00017,12.46113]
[1779722124854,25.72,77577.78,0.0,0.15228,0.00017,12.46113]
[1779722124917,25.72,77564.21,0.0,0.14995,0.00017,12.33158]
[1779722126236,25.72,77564.21,0.0,0.14995,0.00017,12.3319]
[1779722129250,25.73,77564.03,0.0,0.14994,0.00017,12.33115]
[1779722130743,25.73,77565.46,0.0,0.15019,0.00017,12.34513]
[1779722130813,25.73,77568.85,0.0,0.15078,0.00017,12.37813]
[1779722132489,25.73,77568.85,0.0,0.15073,0.00017,12.37285]
[1779722132943,25.73,77568.85,0.0,0.15073,0.00017,12.37285]
[1779722134001,25.73,77579.72,0.0,0.15262,0.00017,12.47728]
[1779722134928,25.73,77579.72,0.0,0.15262,0.00017,12.47728]
[1779722135022,25.73,77587.95,0.0,0.15405,0.00017,12.55625]
[1779722135359,25.73,77587.95,0.0,0.15405,0.00017,12.55625]
[1779722135489,25.73,77587.95,0.0,0.15405,0.00017,12.55625]
[1779722135492,25.73,77587.95,0.0,0.15405,0.00017,12.55625]
[1779722135681,25.73,77587.95,0.0,0.15405,0.00017,12.55625]
[1779722135717,25.73,77587.95,0.0,0.15405,0.00017,12.55625]
[1779722135755,25.73,77587.95,0.0,0.15405,0.00017,12.55625]
[1779722135758,25.73,77587.95,0.0,0.15405,0.00017,12.55625]
[1779722135792,25.73,77587.95,0.0,0.15405,0.00017,12.55625]
[1779722135808,25.73,77587.95,0.0,0.15405,0.00017,12.55625]
[1779722136052,25.73,77587.95,0.0,0.15405,0.00017,12.55625]
[1779722136000,25.73,77598.4,0.0,0.15589,0.00018,12.65636]
[1779722136113,25.73,77598.4,0.0,0.15589,0.00018,12.65636]
[1779722136199,25.73,77598.4,0.0,0.15589,0.00018,12.65636]
[1779722136241,25.73,77598.4,0.0,0.15589,0.00018,12.65636]
[1779722136406,25.73,77598.4,0.0,0.15589,0.00018,12.65636]
[1779722136447,25.73,77598.4,0.0,0.15589,0.00018,12.65636]
[1779722136457,25.73,77598.4,0.0,0.15589,0.00018,12.65636]
[1779722136459,25.73,77598.4,0.0,0.15589,0.00018,12.65636]
[1779722136477,25.73,77598.4,0.0,0.15589,0.00018,12.65636]
[1779722136985,25.73,77598.4,0.0,0.15589,0.00018,12.65636]
[1779722137027,25.73,77598.4,0.0,0.15589,0.00018,12.65636]
[1779722137058,25.73,77598.4,0.0,0.15589,0.00018,12.65636]
[1779722137066,25.73,77598.47,0.0,0.1559,0.00018,12.65734]
[1779722138170,25.73,77598.32,0.0,0.15588,0.00018,12.65608]
[1779722139119,25.73,77598.32,0.0,0.15588,0.00018,12.65601]
[1779722139170,25.73,77598.32,0.0,0.15588,0.00018,12.65601]
[1779722139197,25.73,77598.32,0.0,0.15588,0.00018,12.65601]
[1779722139206,25.73,77598.32,0.0,0.15588,0.00018,12.65601]
[1779722139244,25.73,77598.32,0.0,0.15588,0.00018,12.65601]
[1779722139278,25.73,77598.32,0.0,0.15588,0.00018,12.65601]
[1779722139524,25.73,77598.32,0.0,0.15588,0.00018,12.65601]
[1779722139554,25.73,77598.32,0.0,0.15588,0.00018,12.65601]
[1779722139797,25.73,77598.32,0.0,0.15588,0.00018,12.65601]
[1779722139819,25.73,77598.32,0.0,0.15588,0.00018,12.65601]
[1779722140077,25.73,77598.32,0.0,0.15588,0.00018,12.65601]
[1779722139950,25.73,77610.24,0.0,0.15798,0.00018,12.76998]
[1779722140115,25.73,77610.24,0.0,0.15798,0.00018,12.76998]
[1779722140319,25.73,77610.24,0.0,0.15798,0.00018,12.76998]
[1779722140350,25.73,77610.24,0.0,0.15798,0.00018,12.76998]
[1779722140462,25.73,77610.24,0.0,0.15798,0.00018,12.76998]
[1779722140479,25.73,77610.24,0.0,0.15798,0.00018,12.76998]
[1779722140511,25.73,77610.24,0.0,0.15798,0.00018,12.76998]
[1779722141078,25.73,77612.48,0.0,0.15837,0.00018,12.79127]
[1779722143090,25.73,77612.48,0.0,0.15837,0.00018,12.79104]
[1779722143884,25.73,77607.35,0.0,0.15745,0.00018,12.74145]
[1779722147151,25.73,77606.85,0.0,0.15735,0.00018,12.73603]
[1779722152428,25.73,77605.32,0.0,0.15706,0.00018,12.72031]
[1779722153748,25.72,77605.34,0.0,0.15706,0.00018,12.72027]
[1779722153841,25.72,77605.34,0.0,0.15706,0.00018,12.72027]
[1779722153954,25.72,77605.48,0.0,0.15708,0.00018,12.72138]
[1779722159996,25.72,77602.56,0.0,0.15654,0.00018,12.69197]
[1779722165037,25.72,77601.17,0.0,0.15627,0.00018,12.67739]
[1779722169333,25.72,77601.48,0.0,0.1563,0.00018,12.67926]
[1779722172736,25.72,77597.6,0.0,0.15561,0.00018,12.64142]
[1779722178139,25.71,77597.72,0.0,0.1556,0.00018,12.64096]
[1779722183170,25.71,77596.55,0.0,0.15537,0.00018,12.6285]
[1779722186729,25.71,77595.74,0.0,0.15521,0.00018,12.62]
[1779722187114,25.71,77595.5,0.0,0.15517,0.00018,12.61746]
[1779722192232,25.71,77595.54,0.0,0.1551,0.00018,12.61136]
[1779722194626,25.71,77594.45,0.0,0.15491,0.00018,12.60068]
[1779722194963,25.7,77583.59,0.0,0.153,0.00017,12.49628]
[1779722200387,25.7,77585.14,0.0,0.15326,0.00017,12.51065]
[1779722206337,25.7,77588.7,0.0,0.15384,0.00017,12.54217]
[1779722211625,25.7,77589.56,0.0,0.15397,0.00017,12.54928]
[1779722217436,25.69,77590.46,0.0,0.15411,0.00017,12.55711]
[1779722222846,25.69,77591.34,0.0,0.15425,0.00017,12.56482]
[1779722222906,25.69,77599.59,0.0,0.15569,0.00018,12.64368]
[1779722225065,25.69,77599.11,0.0,0.15561,0.00018,12.63891]
[1779722225160,25.69,77600.68,0.0,0.15588,0.00018,12.65368]
[1779722229986,25.69,77612.95,0.0,0.15802,0.00018,12.76969]
[1779722235156,25.69,77615.17,0.0,0.15838,0.00018,12.78945]
[1779722236571,25.68,77625.11,0.0,0.16013,0.00018,12.88358]
[1779722237434,25.68,77625.11,0.0,0.16013,0.00018,12.88358]
[1779722237452,25.68,77625.11,0.0,0.16013,0.00018,12.88358]
[1779722242613,25.68,77620.94,0.0,0.15933,0.00018,12.84067]
[1779722247648,25.67,77621.09,0.0,0.15932,0.00018,12.84013]
[1779722250857,25.67,77622.9,0.0,0.15964,0.00018,12.85711]
[1779722251260,25.67,77623.74,0.0,0.15977,0.00018,12.86442]
[1779722254232,25.67,77625.6,0.0,0.16004,0.00018,12.87622]
[1779722259733,25.67,77627.66,0.0,0.16036,0.00018,12.8933]
[1779722264844,25.66,77627.38,0.0,0.16028,0.00018,12.88912]
[1779722270809,25.66,77621.85,0.0,0.15925,0.00018,12.83385]
[1779722276880,25.66,77622.85,0.0,0.15941,0.00018,12.84223]
[1779722282022,25.65,77621.14,0.0,0.15905,0.00018,12.82291]
[1779722282097,25.65,77629.79,0.0,0.16058,0.00018,12.9054]
[1779722284020,25.65,77632.58,0.0,0.16108,0.00018,12.93162]
[1779722284038,25.65,77632.58,0.0,0.16108,0.00018,12.93162]
[1779722293973,25.63,77629.39,0.0,0.16036,0.00018,12.89365]
[1779722299006,25.63,77631.0,0.0,0.16059,0.00018,12.90593]
[1779722304044,25.62,77631.37,0.0,0.1606,0.00018,12.90635]
[1779722309079,25.61,77632.56,0.0,0.16075,0.00018,12.9147]
[1779722314115,25.61,77633.55,0.0,0.16082,0.00018,12.91581]
[1779722319149,25.6,77633.86,0.0,0.16082,0.00018,12.91576]
[1779722324184,25.6,77632.46,0.0,0.16051,0.00018,12.8993]
[1779722329220,25.59,77635.4,0.0,0.16098,0.00018,12.9246]
[1779722334255,25.58,77635.72,0.0,0.16098,0.00018,12.92461]
[1779722339289,25.58,77636.17,0.0,0.16101,0.00018,12.92595]
[1779722343731,25.57,77635.81,0.0,0.1609,0.00018,12.92011]
[1779722344326,25.57,77636.04,0.0,0.16093,0.00018,12.92174]
[1779722345022,25.57,77636.04,0.0,0.16093,0.00018,12.92174]
[1779722345335,25.57,77635.99,0.0,0.16091,0.00018,12.92067]
[1779722345570,25.57,77635.99,0.0,0.16091,0.00018,12.92067]
[1779722346655,25.57,77643.66,0.0,0.16228,0.00018,12.99394]
[1779722348082,25.57,77657.63,0.0,0.16482,0.00018,13.12802]
[1779722353138,25.57,77662.46,0.0,0.16568,0.00018,13.17301]
[1779722353600,25.57,77664.34,0.0,0.16602,0.00018,13.19071]
[1779722353710,25.57,77664.34,0.0,0.16602,0.00018,13.19071]
[1779722353725,25.57,77664.34,0.0,0.16602,0.00018,13.19071]
[1779722353745,25.57,77664.34,0.0,0.16602,0.00018,13.19071]
[1779722354010,25.57,77664.34,0.0,0.16602,0.00018,13.19071]
[1779722354067,25.57,77664.34,0.0,0.16602,0.00018,13.19071]
[1779722354119,25.57,77664.34,0.0,0.16602,0.00018,13.19071]
[1779722354132,25.57,77664.34,0.0,0.16602,0.00018,13.19071]
[1779722354158,25.57,77664.34,0.0,0.16602,0.00018,13.19071]
[1779722354232,25.56,77665.86,0.0,0.16629,0.00018,13.20491]
[1779722354355,25.56,77665.86,0.0,0.16629,0.00018,13.20491]
[1779722354391,25.56,77665.86,0.0,0.16629,0.00018,13.20491]
[1779722354563,25.56,77665.86,0.0,0.16629,0.00018,13.20491]
[1779722354598,25.56,77665.86,0.0,0.16629,0.00018,13.20491]
[1779722354765,25.56,77665.86,0.0,0.16629,0.00018,13.20491]
[1779722354805,25.56,77665.86,0.0,0.16629,0.00018,13.20491]
[1779722355023,25.56,77665.86,0.0,0.16629,0.00018,13.20491]
[1779722355049,25.56,77665.86,0.0,0.16629,0.00018,13.20491]
[1779722355294,25.56,77665.86,0.0,0.16629,0.00018,13.20491]
[1779722355313,25.56,77665.86,0.0,0.16629,0.00018,13.20491]
[1779722355250,25.56,77677.85,0.0,0.1685,0.00019,13.31985]
[1779722355532,25.56,77677.85,0.0,0.1685,0.00019,13.31985]
[1779722355549,25.56,77677.85,0.0,0.1685,0.00019,13.31985]
[1779722355561,25.56,77677.85,0.0,0.1685,0.00019,13.31985]
[1779722355577,25.56,77677.85,0.0,0.1685,0.00019,13.31985]
[1779722356485,25.56,77678.0,0.0,0.16852,0.00019,13.3207]
[1779722358367,25.56,77682.59,0.0,0.16936,0.00019,13.36427]
[1779722358380,25.56,77682.59,0.0,0.16936,0.00019,13.36427]
[1779722359306,25.56,77687.74,0.0,0.1703,0.00019,13.41247]
[1779722360358,25.56,77688.48,0.0,0.17042,0.00019,13.41889]
[1779722363691,25.55,77690.82,0.0,0.17082,0.00019,13.43931]
[1779722363719,25.55,77690.82,0.0,0.17082,0.00019,13.43931]
[1779722363726,25.55,77690.82,0.0,0.17082,0.00019,13.43931]
[1779722369648,25.55,77692.18,0.0,0.17101,0.00019,13.44888]
[1779722370226,25.55,77692.18,0.0,0.17101,0.00019,13.44888]
[1779722370374,25.54,77692.28,0.0,0.171,0.00019,13.44845]
[1779722370548,25.54,77692.28,0.0,0.171,0.00019,13.44845]
[1779722370588,25.54,77692.28,0.0,0.171,0.00019,13.44845]
[1779722370676,25.54,77692.28,0.0,0.171,0.00019,13.44845]
[1779722370688,25.54,77692.28,0.0,0.171,0.00019,13.44845]
[1779722370755,25.54,77692.28,0.0,0.171,0.00019,13.44845]
[1779722370821,25.54,77692.28,0.0,0.171,0.00019,13.44845]
[1779722370870,25.54,77692.28,0.0,0.171,0.00019,13.44845]
[1779722371025,25.54,77692.28,0.0,0.171,0.00019,13.44845]
[1779722371056,25.54,77692.28,0.0,0.171,0.00019,13.44845]
[1779722371231,25.54,77692.28,0.0,0.171,0.00019,13.44845]
[1779722371264,25.54,77692.28,0.0,0.171,0.00019,13.44845]
[1779722371269,25.54,77674.89,0.0,0.16769,0.00019,13.27504]
[1779722371434,25.54,77674.89,0.0,0.16769,0.00019,13.27504]
[1779722371471,25.54,77674.89,0.0,0.16769,0.00019,13.27504]
[1779722371648,25.54,77674.89,0.0,0.16769,0.00019,13.27504]
[1779722371682,25.54,77674.89,0.0,0.16769,0.00019,13.27504]
[1779722371891,25.54,77674.89,0.0,0.16769,0.00019,13.27504]
[1779722371918,25.54,77674.89,0.0,0.16769,0.00019,13.27504]
[1779722371935,25.54,77674.89,0.0,0.16769,0.00019,13.27504]
[1779722371948,25.54,77674.89,0.0,0.16769,0.00019,13.27504]
[1779722371976,25.54,77674.89,0.0,0.16769,0.00019,13.27504]
[1779722372015,25.54,77674.89,0.0,0.16769,0.00019,13.27504]
[1779722372171,25.54,77674.35,0.0,0.16758,0.00019,13.26934]
[1779722373979,25.54,77674.67,0.0,0.16763,0.00019,13.27194]
[1779722373997,25.54,77674.67,0.0,0.16763,0.00019,13.27194]
[1779722374032,25.54,77674.67,0.0,0.16763,0.00019,13.27194]
[1779722374120,25.54,77674.17,0.0,0.16752,0.00019,13.26665]
[1779722374558,25.54,77674.17,0.0,0.16752,0.00019,13.26665]
[1779722374605,25.54,77674.17,0.0,0.16752,0.00019,13.26665]
[1779722374667,25.54,77674.43,0.0,0.16756,0.00019,13.26868]
[1779722376597,25.54,77674.43,0.0,0.16756,0.00019,13.26868]
[1779722377315,25.54,77675.64,0.0,0.16777,0.00019,13.2794]
[1779722379047,25.53,77674.21,0.0,0.16749,0.00019,13.26515]
[1779722379064,25.53,77674.21,0.0,0.16749,0.00019,13.26515]
[1779722380647,25.53,77668.82,0.0,0.16648,0.00018,13.21232]
[1779722380655,25.53,77668.82,0.0,0.16648,0.00018,13.21232]
[1779722380701,25.53,77668.82,0.0,0.16648,0.00018,13.21232]
[1779722380952,25.53,77657.26,0.0,0.16434,0.00018,13.10048]
[1779722382709,25.53,77657.58,0.0,0.1644,0.00018,13.10357]
[1779722382770,25.53,77657.58,0.0,0.1644,0.00018,13.10357]
[1779722383332,25.53,77657.58,0.0,0.1644,0.00018,13.10357]
[1779722382956,25.53,77655.15,0.0,0.16395,0.00018,13.07963]
[1779722384370,25.53,77649.79,0.0,0.16296,0.00018,13.02772]
[1779722384730,25.53,77649.79,0.0,0.16296,0.00018,13.02772]
[1779722384734,25.53,77649.79,0.0,0.16296,0.00018,13.02772]
[1779722384747,25.53,77649.79,0.0,0.16296,0.00018,13.02772]
[1779722385512,25.53,77644.72,0.0,0.16204,0.00018,12.97868]
[1779722385525,25.53,77644.72,0.0,0.16204,0.00018,12.97868]
[1779722385561,25.53,77644.72,0.0,0.16204,0.00018,12.97868]
[1779722385617,25.53,77644.72,0.0,0.16204,0.00018,12.97868]
[1779722386544,25.53,77644.72,0.0,0.16204,0.00018,12.97868]
[1779722386551,25.53,77644.72,0.0,0.16204,0.00018,12.97868]
[1779722387332,25.53,77639.46,0.0,0.16107,0.00018,12.9273]
[1779722392345,25.53,77639.6,0.0,0.16108,0.00018,12.92748]
[1779722397355,25.52,77638.87,0.0,0.16092,0.00018,12.91903]
[1779722402374,25.52,77636.62,0.0,0.16048,0.00018,12.89589]
[1779722407376,25.52,77636.89,0.0,0.16051,0.00018,12.89717]
[1779722412397,25.52,77636.83,0.0,0.16047,0.00018,12.89524]
[1779722417415,25.51,77635.42,0.0,0.16019,0.00018,12.8803]
[1779722421325,25.51,77634.52,0.0,0.16001,0.00018,12.87065]
[1779722421381,25.51,77634.53,0.0,0.16001,0.00018,12.87052]
[1779722422357,25.51,77634.53,0.0,0.16001,0.00018,12.87052]
[1779722423374,25.51,77620.07,0.0,0.1574,0.00018,12.73051]
[1779722428403,25.51,77612.42,0.0,0.15603,0.00018,12.65593]
[1779722429039,25.51,77612.86,0.0,0.1561,0.00018,12.65992]
[1779722429941,25.51,77592.08,0.0,0.15243,0.00017,12.45898]
[1779722433680,25.51,77587.88,0.0,0.15164,0.00017,12.41278]
[1779722434613,25.51,77587.88,0.0,0.15164,0.00017,12.41276]
[1779722434686,25.51,77587.88,0.0,0.15164,0.00017,12.41276]
[1779722434694,25.51,77587.88,0.0,0.15164,0.00017,12.41276]
[1779722435001,25.51,77586.78,0.0,0.15145,0.00017,12.40215]
[1779722437527,25.51,77586.69,0.0,0.15143,0.00017,12.40126]
[1779722441156,25.51,77596.27,0.0,0.1531,0.00018,12.49342]
[1779722442536,25.5,77595.07,0.0,0.15289,0.00018,12.48173]
[1779722449230,25.5,77591.11,0.0,0.15218,0.00017,12.44285]
[1779722454361,25.5,77584.77,0.0,0.15108,0.00017,12.3815]
[1779722457930,25.5,77581.81,0.0,0.15056,0.00017,12.35302]
[1779722460414,25.5,77578.52,0.0,0.14999,0.00017,12.32143]
[1779722460419,25.5,77578.52,0.0,0.14999,0.00017,12.32143]
[1779722460430,25.5,77578.52,0.0,0.14999,0.00017,12.32143]
[1779722460454,25.5,77570.99,0.0,0.14869,0.00017,12.24872]
[1779722466191,25.5,77572.06,0.0,0.14887,0.00017,12.25852]
[1779722471226,25.5,77574.14,0.0,0.14921,0.00017,12.27783]
[1779722476260,25.5,77566.83,0.0,0.14794,0.00017,12.20674]
[1779722481298,25.5,77566.72,0.0,0.14792,0.00017,12.20521]
[1779722486333,25.5,77572.35,0.0,0.14887,0.00017,12.25871]
[1779722491366,25.5,77570.84,0.0,0.14854,0.00017,12.23805]
[1779722493726,25.49,77571.24,0.0,0.14861,0.00017,12.2416]
[1779722493744,25.49,77571.24,0.0,0.14861,0.00017,12.2416]
[1779722500435,25.49,77570.27,0.0,0.14842,0.00017,12.23117]
[1779722505465,25.49,77579.29,0.0,0.14996,0.00017,12.31716]
[1779722508490,25.49,77591.85,0.0,0.15213,0.00017,12.43741]
[1779722509007,25.49,77591.85,0.0,0.15213,0.00017,12.43741]
[1779722509036,25.49,77591.85,0.0,0.15213,0.00017,12.43741]
[1779722514532,25.47,77583.99,0.0,0.15057,0.00017,12.35129]
[1779722519592,25.45,77576.98,0.0,0.14913,0.00017,12.27108]
[1779722523762,25.43,77575.31,0.0,0.1487,0.00017,12.24716]
[1779722523803,25.43,77575.31,0.0,0.1487,0.00017,12.24716]
[1779722529482,25.4,77574.72,0.0,0.14827,0.00017,12.22362]
[1779722529672,25.4,77574.47,0.0,0.14821,0.00017,12.22038]
[1779722529740,25.4,77574.52,0.0,0.14822,0.00017,12.22086]
[1779722530894,25.4,77574.52,0.0,0.14822,0.00017,12.22086]
[1779722530898,25.4,77574.52,0.0,0.14822,0.00017,12.22086]
[1779722531296,25.39,77574.78,0.0,0.14825,0.00017,12.22255]
[1779722532920,25.39,77574.78,0.0,0.14825,0.00017,12.22255]
[1779722532922,25.39,77574.78,0.0,0.14825,0.00017,12.22255]
[1779722532960,25.39,77575.11,0.0,0.14829,0.00017,12.22475]
[1779722536989,25.39,77574.71,0.0,0.14819,0.00017,12.21938]
[1779722537061,25.39,77575.17,0.0,0.14827,0.00017,12.22334]
[1779722543068,25.39,77575.8,0.0,0.14834,0.00017,12.22743]
[1779722543167,25.38,77575.9,0.0,0.14826,0.00017,12.22292]
[1779722548770,25.34,77578.76,0.0,0.14844,0.00017,12.2337]
[1779722554068,25.34,77579.46,0.0,0.14847,0.00017,12.23268]
[1779722559335,25.34,77582.03,0.0,0.14888,0.00017,12.2555]
[1779722565889,25.33,77583.68,0.0,0.14908,0.00017,12.26718]
[1779722571931,25.32,77585.53,0.0,0.14934,0.00017,12.28187]
[1779722573570,25.32,77571.41,0.0,0.14689,0.00017,12.14443]
[1779722576014,25.32,77571.25,0.0,0.14685,0.00017,12.14214]
[1779722579529,25.32,77571.8,0.0,0.14692,0.00017,12.14615]
[1779722579686,25.31,77572.3,0.0,0.147,0.00017,12.15037]
[1779722583596,25.25,77581.93,0.0,0.14799,0.00017,12.20678]
[1779722588596,25.18,77581.68,0.0,0.14727,0.00017,12.16662]
[1779722590876,25.14,77575.76,0.0,0.14591,0.00017,12.09044]
[1779722591069,25.13,77575.76,0.0,0.14581,0.00017,12.08483]
[1779722591878,25.13,77575.76,0.0,0.14581,0.00017,12.08483]
[1779722593643,25.13,77574.91,0.0,0.14565,0.00017,12.07552]
[1779722594580,25.13,77565.56,0.0,0.14401,0.00017,11.98277]
[1779722596271,25.13,77565.56,0.0,0.14401,0.00017,11.98277]
[1779722596366,25.13,77555.18,0.0,0.14223,0.00017,11.88099]
[1779722599475,25.12,77555.21,0.0,0.14222,0.00017,11.88023]
[1779722599988,25.12,77553.22,0.0,0.14187,0.00017,11.86032]
[1779722599992,25.12,77553.22,0.0,0.14187,0.00017,11.86032]
[1779722605171,25.12,77555.02,0.0,0.14212,0.00017,11.87476]
[1779722610206,25.08,77552.44,0.0,0.14131,0.00017,11.82829]
[1779722612018,25.08,77551.92,0.0,0.14116,0.00017,11.81739]
[1779722612461,25.08,77548.0,0.0,0.14049,0.00017,11.77864]
[1779722618262,25.07,77549.53,0.0,0.1407,0.00017,11.79046]
[1779722619679,25.07,77550.34,0.0,0.14082,0.00017,11.79781]
[1779722620290,25.07,77550.34,0.0,0.14082,0.00017,11.79781]
[1779722620356,25.07,77548.03,0.0,0.14042,0.00017,11.77474]
[1779722624625,25.06,77556.53,0.0,0.14182,0.00017,11.85523]
[1779722625847,25.06,77556.53,0.0,0.14181,0.00017,11.85458]
[1779722631355,25.06,77558.61,0.0,0.14209,0.00017,11.87087]
[1779722636392,25.05,77557.68,0.0,0.14187,0.00017,11.85849]
[1779722641429,25.04,77559.63,0.0,0.14214,0.00017,11.87414]
[1779722646464,25.04,77557.86,0.0,0.14178,0.00017,11.85338]
[1779722651498,25.03,77554.58,0.0,0.14117,0.00017,11.81798]
[1779722656534,25.03,77556.41,0.0,0.14142,0.00017,11.83263]
[1779722656915,25.03,77556.41,0.0,0.14142,0.00017,11.83263]
[1779722657855,25.02,77553.31,0.0,0.14088,0.00017,11.80168]
[1779722658548,25.02,77553.69,0.0,0.14094,0.00017,11.80475]
[1779722663583,25.02,77548.41,0.0,0.13999,0.00017,11.75026]
[1779722664231,25.02,77548.41,0.0,0.13999,0.00017,11.75026]
[1779722667241,25.01,77553.13,0.0,0.14076,0.00017,11.79457]
[1779722669169,25.01,77553.58,0.0,0.14081,0.00017,11.79767]
[1779722669229,25.01,77553.61,0.0,0.14081,0.00017,11.79732]
[1779722673226,25.01,77553.64,0.0,0.14073,0.00017,11.79041]
[1779722678689,25.0,77553.61,0.0,0.14065,0.00017,11.78635]
[1779722685581,25.0,77552.82,0.0,0.14048,0.00017,11.77615]
[1779722690774,24.99,77551.95,0.0,0.14025,0.00017,11.76285]
[1779722695255,24.98,77551.87,0.0,0.14019,0.00017,11.75972]
[1779722702860,24.98,77552.74,0.0,0.14026,0.00017,11.76351]
[1779722708902,24.97,77552.58,0.0,0.14017,0.00017,11.75839]
[1779722711298,24.97,77563.97,0.0,0.14207,0.00017,11.86805]
[1779722715877,24.96,77565.51,0.0,0.14229,0.00017,11.88059]
[1779722715881,24.96,77565.51,0.0,0.14229,0.00017,11.88059]
[1779722716321,24.96,77565.51,0.0,0.14229,0.00017,11.88059]
[1779722716368,24.96,77569.85,0.0,0.14302,0.00017,11.92278]
[1779722721993,24.92,77574.01,0.0,0.14337,0.00017,11.94326]
[1779722723916,24.92,77576.56,0.0,0.14381,0.00017,11.96792]
[1779722724121,24.92,77576.56,0.0,0.14381,0.00017,11.96792]
[1779722724295,24.92,77576.56,0.0,0.14381,0.00017,11.96792]
[1779722724618,24.91,77586.15,0.0,0.14538,0.00017,12.05762]
[1779722728374,24.91,77592.76,0.0,0.14652,0.00017,12.12224]
[1779722728412,24.91,77592.76,0.0,0.14652,0.00017,12.12224]
[1779722728542,24.91,77592.76,0.0,0.14652,0.00017,12.12199]
[1779722734085,24.91,77595.44,0.0,0.14691,0.00017,12.1417]
[1779722739120,24.91,77600.09,0.0,0.1477,0.00018,12.18628]
[1779722744155,24.9,77601.08,0.0,0.14783,0.00018,12.19315]
[1779722750337,24.9,77606.41,0.0,0.14872,0.00018,12.24327]
[1779722755562,24.89,77594.5,0.0,0.14655,0.00017,12.12165]
[1779722761274,24.89,77595.28,0.0,0.14664,0.00017,12.12663]
[1779722763680,24.88,77612.76,0.0,0.1497,0.00018,12.29813]
[1779722764495,24.88,77612.76,0.0,0.1497,0.00018,12.29813]
[1779722764516,24.88,77612.76,0.0,0.1497,0.00018,12.29813]
[1779722764520,24.88,77604.41,0.0,0.14822,0.00018,12.21555]
[1779722765312,24.88,77604.41,0.0,0.14822,0.00018,12.21555]
[1779722765329,24.88,77604.41,0.0,0.14822,0.00018,12.21555]
[1779722765364,24.88,77605.3,0.0,0.14837,0.00018,12.22366]
[1779722771346,24.88,77610.15,0.0,0.14916,0.00018,12.26789]
[1779722775702,24.87,77600.26,0.0,0.14737,0.00018,12.16787]
[1779722783378,24.87,77598.7,0.0,0.14705,0.00018,12.15006]
[1779722783396,24.87,77598.7,0.0,0.14705,0.00018,12.15006]
[1779722783792,24.87,77598.7,0.0,0.14705,0.00018,12.15006]
[1779722783807,24.87,77598.7,0.0,0.14705,0.00018,12.15006]
[1779722783447,24.86,77599.16,0.0,0.14711,0.00018,12.15323]
[1779722784454,24.86,77599.64,0.0,0.14719,0.00018,12.1575]
[1779722789489,24.86,77600.14,0.0,0.14725,0.00018,12.16116]
[1779722794524,24.86,77611.01,0.0,0.1491,0.00018,12.2624]
[1779722799559,24.86,77611.35,0.0,0.14914,0.00018,12.26447]
[1779722804594,24.86,77611.8,0.0,0.14919,0.00018,12.26759]
[1779722810639,24.85,77615.18,0.0,0.14976,0.00018,12.299]
[1779722815674,24.85,77609.94,0.0,0.1488,0.00018,12.24559]
[1779722820709,24.85,77611.25,0.0,0.149,0.00018,12.25692]
[1779722825744,24.84,77612.59,0.0,0.1492,0.00018,12.26838]
[1779722831785,24.84,77612.34,0.0,0.14912,0.00018,12.26367]
[1779722836821,24.83,77609.85,0.0,0.14864,0.00018,12.23715]
[1779722841856,24.83,77608.38,0.0,0.14835,0.00018,12.22047]
[1779722847898,24.83,77608.62,0.0,0.14833,0.00018,12.21982]
[1779722852710,24.82,77607.72,0.0,0.14808,0.00018,12.20338]
[1779722852774,24.82,77607.72,0.0,0.14808,0.00018,12.20338]
[1779722852934,24.82,77608.74,0.0,0.14825,0.00018,12.21284]
[1779722853833,24.82,77608.74,0.0,0.14825,0.00018,12.21284]
[1779722853863,24.82,77608.74,0.0,0.14825,0.00018,12.21284]
[1779722853940,24.82,77601.3,0.0,0.14694,0.00018,12.13896]
[1779722858976,24.81,77597.26,0.0,0.14618,0.00017,12.0965]
[1779722862116,24.81,77608.97,0.0,0.14821,0.00018,12.2107]
[1779722868179,24.81,77609.87,0.0,0.14831,0.00018,12.21636]
[1779722874080,24.8,77602.77,0.0,0.14699,0.00018,12.1424]
[1779722880122,24.79,77603.4,0.0,0.14704,0.00018,12.14517]
[1779722885157,24.79,77603.24,0.0,0.14696,0.00018,12.14072]
[1779722890193,24.78,77603.45,0.0,0.14697,0.00018,12.14138]
[1779722896558,24.78,77602.44,0.0,0.14677,0.00018,12.12982]
[1779722902276,24.78,77601.12,0.0,0.14651,0.00018,12.11554]
[1779722907310,24.78,77601.97,0.0,0.14665,0.00018,12.12308]
[1779722908318,24.78,77592.7,0.0,0.14502,0.00017,12.03121]
[1779722913404,24.78,77593.45,0.0,0.1451,0.00017,12.03316]
[1779722919058,24.78,77596.71,0.0,0.14567,0.00017,12.06522]
[1779722919101,24.78,77596.71,0.0,0.14567,0.00017,12.06522]
[1779722919126,24.78,77596.71,0.0,0.14567,0.00017,12.06522]
[1779722919395,24.78,77597.0,0.0,0.14572,0.00017,12.06799]
[1779722924433,24.78,77589.69,0.0,0.14444,0.00017,11.99565]
[1779722926004,24.78,77589.69,0.0,0.14444,0.00017,11.99565]
[1779722926769,24.78,77583.73,0.0,0.1434,0.00017,11.93654]
[1779722928524,24.78,77583.73,0.0,0.1434,0.00017,11.93625]
[1779722930474,24.77,77565.65,0.0,0.14028,0.00017,11.7569]
[1779722934632,24.77,77558.82,0.0,0.1391,0.00017,11.68909]
[1779722935171,24.77,77557.48,0.0,0.13887,0.00017,11.67552]
[1779722935998,24.77,77557.24,0.0,0.13882,0.00017,11.67279]
[1779722937190,24.77,77556.53,0.0,0.1387,0.00017,11.66545]
[1779722937196,24.77,77556.53,0.0,0.1387,0.00017,11.66545]
[1779722939220,24.77,77556.24,0.0,0.13865,0.00017,11.66261]
[1779722939540,24.77,77556.05,0.0,0.13862,0.00017,11.66075]
[1779722944571,24.77,77554.54,0.0,0.13836,0.00017,11.64597]
[1779722945722,24.77,77554.54,0.0,0.13836,0.00017,11.64597]
[1779722945734,24.77,77554.54,0.0,0.13836,0.00017,11.64597]
[1779722945796,24.77,77554.45,0.0,0.13835,0.00017,11.6451]
[1779722947760,24.77,77564.11,0.0,0.13999,0.00017,11.74029]
[1779722951404,24.77,77563.65,0.0,0.13992,0.00017,11.73663]
[1779722956981,24.78,77561.77,0.0,0.13963,0.00017,11.71969]
[1779722959527,24.78,77560.57,0.0,0.13943,0.00017,11.70801]
[1779722964717,24.78,77555.19,0.0,0.13851,0.00017,11.65463]
[1779722969749,24.78,77552.31,0.0,0.13802,0.00017,11.62597]
[1779722974784,24.78,77545.59,0.0,0.13684,0.00017,11.5547]
[1779722979820,24.78,77542.56,0.0,0.13634,0.00017,11.52538]
[1779722984855,24.78,77541.06,0.0,0.1361,0.00017,11.51123]
[1779722988352,24.78,77540.04,0.0,0.13593,0.00017,11.50091]
[1779722989663,24.78,77540.04,0.0,0.13592,0.00017,11.50069]
[1779722989889,24.78,77537.87,0.0,0.13556,0.00017,11.47915]
[1779722992133,24.78,77536.96,0.0,0.1354,0.00017,11.46984]
[1779722997462,24.77,77534.56,0.0,0.13498,0.00017,11.44533]
[1779723002937,24.77,77533.61,0.0,0.13481,0.00017,11.43521]
[1779723003224,24.77,77533.41,0.0,0.13478,0.00017,11.43311]
[1779723003990,24.77,77533.41,0.0,0.13477,0.00017,11.43296]
[1779723007638,24.77,77534.9,0.0,0.13502,0.00017,11.44732]
[1779723008271,24.77,77537.8,0.0,0.1355,0.00017,11.47566]
[1779723009056,24.77,77538.27,0.0,0.13557,0.00017,11.48011]
[1779723014091,24.77,77538.46,0.0,0.13559,0.00017,11.48131]
[1779723019104,24.77,77538.52,0.0,0.13559,0.00017,11.4811]
[1779723024104,24.77,77539.5,0.0,0.13574,0.00017,11.48992]
[1779723024300,24.77,77539.39,0.0,0.13572,0.00017,11.48866]
[1779723024571,24.77,77539.39,0.0,0.13572,0.00017,11.48866]
[1779723024675,24.77,77537.5,0.0,0.1354,0.00017,11.46993]
[1779723026334,24.77,77537.5,0.0,0.1354,0.00017,11.46993]
[1779723030493,24.77,77539.15,0.0,0.13566,0.00017,11.48554]
[1779723030609,24.77,77539.15,0.0,0.13566,0.00017,11.48554]
[1779723031041,24.76,77538.79,0.0,0.13555,0.00017,11.47645]
[1779723036066,24.76,77544.54,0.0,0.1365,0.00017,11.53228]
[1779723041068,24.76,77542.41,0.0,0.13612,0.00017,11.51028]
[1779723046081,24.76,77537.81,0.0,0.13534,0.00017,11.46414]
[1779723049457,24.76,77534.07,0.0,0.13471,0.00017,11.42688]
[1779723050355,24.76,77531.43,0.0,0.13427,0.00017,11.40089]
[1779723050397,24.76,77531.43,0.0,0.13427,0.00017,11.40089]
[1779723050436,24.76,77526.01,0.0,0.13337,0.00017,11.34772]
[1779723051442,24.76,77526.01,0.0,0.13337,0.00017,11.34772]
[1779723052984,24.76,77525.87,0.0,0.13335,0.00016,11.34636]
[1779723053025,24.76,77525.87,0.0,0.13335,0.00016,11.34636]
[1779723053042,24.76,77525.93,0.0,0.13336,0.00016,11.347]
[1779723054297,24.76,77525.93,0.0,0.13336,0.00016,11.347]
[1779723054307,24.76,77525.93,0.0,0.13336,0.00016,11.347]
[1779723055085,24.76,77525.94,0.0,0.13336,0.00017,11.3472]
[1779723060106,24.76,77524.82,0.0,0.13318,0.00016,11.3365]
[1779723065119,24.76,77519.99,0.0,0.13239,0.00016,11.2896]
[1779723070131,24.76,77515.79,0.0,0.13172,0.00016,11.24918]
[1779723073199,24.76,77507.19,0.0,0.13033,0.00016,11.16574]
[1779723077650,24.76,77509.6,0.0,0.13074,0.00016,11.19039]
[1779723082202,24.77,77501.14,0.0,0.12939,0.00016,11.1089]
[1779723087138,24.77,77509.79,0.0,0.13082,0.00016,11.19498]
[1779723092623,24.77,77532.34,0.0,0.13449,0.00017,11.41174]
[1779723097969,24.77,77532.7,0.0,0.13455,0.00017,11.41509]
[1779723103701,24.77,77535.47,0.0,0.135,0.00017,11.44204]
[1779723108735,24.77,77535.3,0.0,0.13497,0.00017,11.44004]
[1779723113769,24.77,77534.67,0.0,0.13486,0.00017,11.43366]
[1779723118774,24.77,77535.28,0.0,0.13496,0.00017,11.43948]
[1779723123840,24.77,77535.91,0.0,0.13506,0.00017,11.44542]
[1779723129882,24.77,77537.22,0.0,0.13527,0.00017,11.45796]
[1779723134917,24.77,77537.65,0.0,0.13534,0.00017,11.46187]
[1779723139952,24.77,77537.18,0.0,0.13526,0.00017,11.45697]
[1779723145252,24.77,77535.61,0.0,0.13499,0.00017,11.44139]
[1779723144990,24.77,77525.34,0.0,0.13328,0.00016,11.34021]
[1779723150010,24.77,77524.69,0.0,0.13318,0.00016,11.33428]
[1779723155013,24.77,77527.2,0.0,0.13356,0.00017,11.35411]
[1779723160031,24.77,77526.5,0.0,0.13345,0.00017,11.34754]
[1779723165038,24.77,77527.05,0.0,0.13354,0.00017,11.35314]
[1779723170049,24.77,77528.07,0.0,0.13371,0.00017,11.36323]
[1779723175049,24.77,77529.89,0.0,0.13401,0.00017,11.38105]
[1779723180062,24.77,77533.79,0.0,0.13466,0.00017,11.4193]
[1779723187955,24.77,77542.01,0.0,0.13604,0.00017,11.50046]
[1779723193335,24.77,77548.46,0.0,0.13713,0.00017,11.56445]
[1779723198678,24.77,77551.35,0.0,0.13759,0.00017,11.59178]
[1779723204408,24.77,77552.74,0.0,0.1378,0.00017,11.60405]
[1779723206536,24.77,77553.88,0.0,0.13799,0.00017,11.61497]
[1779723207185,24.77,77553.88,0.0,0.13799,0.00017,11.61497]
[1779723207215,24.77,77553.88,0.0,0.13799,0.00017,11.61497]
[1779723207284,24.77,77560.67,0.0,0.13914,0.00017,11.68183]
[1779723211413,24.76,77563.38,0.0,0.13959,0.00017,11.70759]
[1779723211422,24.76,77563.38,0.0,0.13959,0.00017,11.70759]
[1779723211465,24.76,77563.52,0.0,0.13955,0.00017,11.70323]
[1779723213673,24.76,77563.52,0.0,0.13954,0.00017,11.70278]
[1779723213678,24.76,77565.3,0.0,0.13983,0.00017,11.7194]
[1779723214948,24.76,77565.3,0.0,0.13983,0.00017,11.7194]
[1779723215466,24.76,77564.83,0.0,0.13974,0.00017,11.7143]
[1779723215562,24.76,77563.98,0.0,0.13959,0.00017,11.70545]
[1779723221531,24.76,77559.6,0.0,0.13881,0.00017,11.66021]
[1779723226565,24.75,77565.87,0.0,0.13984,0.00017,11.71987]
[1779723232051,24.75,77564.09,0.0,0.13949,0.00017,11.69987]
[1779723237642,24.74,77568.93,0.0,0.14026,0.00017,11.74425]
[1779723242678,24.74,77563.16,0.0,0.13923,0.00017,11.68468]
[1779723248103,24.73,77563.93,0.0,0.13932,0.00017,11.69038]
[1779723253335,24.73,77569.51,0.0,0.14023,0.00017,11.74304]
[1779723253709,24.73,77572.65,0.0,0.14076,0.00017,11.77358]
[1779723253723,24.73,77572.65,0.0,0.14076,0.00017,11.77358]
[1779723253753,24.73,77572.65,0.0,0.14076,0.00017,11.77358]
[1779723253835,24.73,77581.95,0.0,0.14235,0.00017,11.86498]
[1779723256863,24.73,77588.48,0.0,0.14347,0.00017,11.9287]
[1779723256886,24.72,77588.97,0.0,0.14355,0.00017,11.93314]
[1779723260093,24.72,77589.84,0.0,0.14368,0.00017,11.9406]
[1779723260191,24.72,77589.62,0.0,0.14362,0.00017,11.93767]
[1779723262941,24.72,77593.5,0.0,0.14427,0.00017,11.9746]
[1779723263033,24.72,77596.19,0.0,0.14473,0.00017,12.00047]
[1779723268721,24.71,77596.19,0.0,0.14467,0.00017,11.99724]
[1779723274365,24.71,77601.99,0.0,0.14561,0.00018,12.04789]
[1779723275013,24.71,77605.58,0.0,0.14623,0.00018,12.08328]
[1779723280951,24.71,77606.77,0.0,0.14643,0.00018,12.09417]
[1779723285985,24.7,77607.28,0.0,0.1465,0.00018,12.09842]
[1779723291021,24.7,77608.24,0.0,0.14666,0.00018,12.10704]
[1779723296057,24.7,77604.79,0.0,0.14603,0.00018,12.07162]
[1779723297764,24.7,77603.74,0.0,0.14584,0.00018,12.06103]
[1779723297799,24.7,77603.74,0.0,0.14584,0.00018,12.06103]
[1779723298072,24.7,77604.51,0.0,0.14597,0.00018,12.06814]
[1779723299385,24.7,77596.06,0.0,0.14447,0.00017,11.98377]
[1779723300741,24.7,77596.06,0.0,0.14447,0.00017,11.98332]
[1779723301092,24.7,77592.04,0.0,0.14376,0.00017,11.94304]
[1779723306130,24.69,77591.88,0.0,0.1437,0.00017,11.93963]
[1779723308070,24.69,77592.59,0.0,0.14382,0.00017,11.94634]
[1779723308886,24.69,77589.15,0.0,0.14321,0.00017,11.9119]
[1779723309412,24.69,77587.6,0.0,0.14294,0.00017,11.89624]
[1779723312950,24.69,77588.01,0.0,0.14299,0.00017,11.89953]
[1779723312960,24.69,77588.01,0.0,0.14299,0.00017,11.89953]
[1779723317985,24.69,77590.92,0.0,0.14348,0.00017,11.92704]
[1779723319044,24.69,77591.13,0.0,0.14351,0.00017,11.92884]
[1779723319051,24.69,77591.13,0.0,0.14351,0.00017,11.92884]
[1779723319224,24.69,77591.13,0.0,0.1435,0.00017,11.92853]
[1779723321065,24.69,77591.45,0.0,0.14355,0.00017,11.93139]
[1779723321324,24.69,77592.27,0.0,0.14369,0.00017,11.93921]
[1779723325142,24.68,77593.06,0.0,0.14381,0.00017,11.9461]
[1779723325151,24.68,77593.06,0.0,0.14381,0.00017,11.9461]
[1779723327170,24.68,77592.73,0.0,0.14374,0.00017,11.9422]
[1779723327180,24.68,77592.73,0.0,0.14374,0.00017,11.9422]
[1779723332191,24.68,77593.66,0.0,0.14383,0.00017,11.94461]
[1779723333281,24.68,77593.65,0.0,0.14382,0.00017,11.94421]
[1779723333293,24.68,77593.65,0.0,0.14382,0.00017,11.94421]
[1779723337354,24.68,77592.53,0.0,0.1436,0.00017,11.93193]
[1779723337365,24.68,77592.53,0.0,0.1436,0.00017,11.93193]
[1779723341419,24.68,77593.3,0.0,0.14372,0.00017,11.93848]
[1779723341423,24.68,77593.3,0.0,0.14372,0.00017,11.93848]
[1779723341435,24.68,77597.65,0.0,0.14447,0.00017,11.98137]
[1779723341514,24.68,77597.65,0.0,0.14447,0.00017,11.98137]
[1779723342263,24.68,77597.65,0.0,0.14447,0.00017,11.98137]
[1779723343446,24.68,77597.65,0.0,0.14447,0.00017,11.98109]
[1779723343466,24.67,77597.3,0.0,0.1444,0.00017,11.97728]
[1779723345472,24.67,77597.33,0.0,0.1444,0.00017,11.97726]
[1779723345482,24.67,77597.33,0.0,0.14439,0.00017,11.97695]
[1779723345506,24.67,77597.31,0.0,0.14439,0.00017,11.97675]
[1779723351079,24.67,77597.1,0.0,0.14433,0.00017,11.97315]
[1779723356486,24.67,77597.33,0.0,0.14434,0.00017,11.97375]
[1779723359806,24.67,77586.79,0.0,0.14249,0.00017,11.8683]
[1779723365549,24.67,77580.75,0.0,0.14143,0.00017,11.80786]
[1779723371157,24.66,77579.93,0.0,0.14128,0.00017,11.79917]
[1779723371259,24.66,77579.93,0.0,0.14128,0.00017,11.79917]
[1779723371868,24.66,77580.88,0.0,0.14144,0.00017,11.80846]
[1779723371881,24.66,77573.12,0.0,0.14011,0.00017,11.73145]
[1779723378640,24.66,77573.05,0.0,0.14006,0.00017,11.72875]
[1779723384553,24.66,77573.82,0.0,0.14015,0.00017,11.73429]
[1779723389654,24.66,77574.7,0.0,0.1403,0.00017,11.7426]
[1779723395760,24.65,77573.33,0.0,0.14,0.00017,11.72296]
[1779723400777,24.65,77574.62,0.0,0.14021,0.00017,11.73531]
[1779723406836,24.65,77575.81,0.0,0.1404,0.00017,11.74613]
[1779723412878,24.65,77576.6,0.0,0.14052,0.00017,11.75308]
[1779723417916,24.65,77576.77,0.0,0.14054,0.00017,11.75403]
[1779723422951,24.65,77577.14,0.0,0.14059,0.00017,11.75695]
[1779723428994,24.65,77577.2,0.0,0.14058,0.00017,11.75665]
[1779723436043,24.64,77577.15,0.0,0.14055,0.00017,11.7551]
[1779723442083,24.64,77577.07,0.0,0.14052,0.00017,11.75344]
[1779723447118,24.64,77576.07,0.0,0.14034,0.00017,11.7428]
[1779723456182,24.64,77577.05,0.0,0.14044,0.00017,11.74598]
[1779723461216,24.64,77575.94,0.0,0.14023,0.00017,11.73429]
[1779723466251,24.64,77576.12,0.0,0.14025,0.00017,11.73541]
[1779723470576,24.64,77566.55,0.0,0.13861,0.00017,11.64016]
[1779723476114,24.64,77567.65,0.0,0.1388,0.00017,11.65109]
[1779723481189,24.64,77567.62,0.0,0.13879,0.00017,11.65087]
[1779723486392,24.64,77567.41,0.0,0.13876,0.00017,11.64891]
[1779723491427,24.64,77575.46,0.0,0.14014,0.00017,11.72893]
[1779723496498,24.64,77578.42,0.0,0.14064,0.00017,11.75799]
[1779723496798,24.64,77583.87,0.0,0.14159,0.00017,11.81234]
[1779723497469,24.64,77583.79,0.0,0.14158,0.00017,11.8118]
[1779723502506,24.64,77589.61,0.0,0.1426,0.00017,11.87046]
[1779723507543,24.64,77588.61,0.0,0.14243,0.00017,11.86042]
[1779723513242,24.64,77587.5,0.0,0.14222,0.00017,11.84844]
[1779723519627,24.63,77586.16,0.0,0.1419,0.00017,11.828]
[1779723527090,24.63,77585.24,0.0,0.14173,0.00017,11.81795]
[1779723532719,24.63,77584.02,0.0,0.14148,0.00017,11.80399]
[1779723537755,24.63,77585.19,0.0,0.14167,0.00017,11.81456]
[1779723543323,24.63,77585.8,0.0,0.14176,0.00017,11.81967]
[1779723548833,24.62,77584.56,0.0,0.14151,0.00017,11.80573]
[1779723553869,24.62,77584.07,0.0,0.1414,0.00017,11.79951]
[1779723558904,24.62,77586.44,0.0,0.14179,0.00017,11.8219]
[1779723563939,24.62,77588.32,0.0,0.1421,0.00017,11.83938]
[1779723568968,24.61,77593.02,0.0,0.1429,0.00017,11.88512]
[1779723575017,24.61,77592.94,0.0,0.1428,0.00017,11.87713]
[1779723580053,24.61,77593.97,0.0,0.14296,0.00017,11.88605]
[1779723585088,24.61,77594.99,0.0,0.14311,0.00017,11.89497]
[1779723590122,24.6,77595.61,0.0,0.1432,0.00017,11.89996]
[1779723597171,24.6,77593.14,0.0,0.14274,0.00017,11.87396]
[1779723602206,24.6,77593.2,0.0,0.14274,0.00017,11.87366]
[1779723610591,24.6,77593.08,0.0,0.14271,0.00017,11.87195]
[1779723616304,24.6,77596.01,0.0,0.14319,0.00017,11.89931]
[1779723621634,24.59,77598.4,0.0,0.14359,0.00017,11.9221]
[1779723627278,24.59,77605.16,0.0,0.14475,0.00018,11.98819]
[1779723633425,24.59,77606.27,0.0,0.1449,0.00018,11.99404]
[1779723638458,24.59,77599.38,0.0,0.14368,0.00017,11.92525]
[1779723643494,24.59,77601.16,0.0,0.14397,0.00018,11.94171]
[1779723648529,24.59,77601.97,0.0,0.14412,0.00018,11.94993]
[1779723653564,24.59,77603.64,0.0,0.14442,0.00018,11.96706]
[1779723658598,24.59,77606.69,0.0,0.14496,0.00018,11.99742]
[1779723663634,24.59,77606.98,0.0,0.145,0.00018,12.00012]
[1779723668669,24.59,77608.57,0.0,0.14529,0.00018,12.01608]
[1779723670667,24.59,77608.74,0.0,0.14532,0.00018,12.01779]
[1779723674713,24.59,77599.18,0.0,0.14364,0.00017,11.92248]
[1779723681996,24.59,77596.43,0.0,0.14313,0.00017,11.89399]
[1779723688298,24.59,77594.34,0.0,0.14274,0.00017,11.87176]
[1779723688629,24.59,77594.34,0.0,0.14274,0.00017,11.87176]
[1779723688975,24.58,77594.17,0.0,0.14271,0.00017,11.86969]
[1779723689363,24.58,77594.17,0.0,0.14271,0.00017,11.86969]
[1779723689374,24.58,77594.17,0.0,0.14271,0.00017,11.86969]
[1779723689378,24.58,77594.17,0.0,0.14271,0.00017,11.86969]
[1779723689817,24.58,77584.14,0.0,0.14096,0.00017,11.76975]
[1779723690824,24.58,77571.2,0.0,0.13874,0.00017,11.64119]
[1779723691763,24.58,77571.2,0.0,0.13874,0.00017,11.64119]
[1779723692688,24.58,77571.4,0.0,0.13872,0.00017,11.638]
[1779723692714,24.58,77570.86,0.0,0.13863,0.00017,11.63274]
[1779723693681,24.58,77570.86,0.0,0.13863,0.00017,11.63274]
[1779723693713,24.58,77570.86,0.0,0.13863,0.00017,11.63274]
[1779723693757,24.58,77570.51,0.0,0.13858,0.00017,11.62937]
[1779723697293,24.59,77569.68,0.0,0.13844,0.00017,11.62142]
[1779723697372,24.59,77567.52,0.0,0.13807,0.00017,11.60009]
[1779723703914,24.59,77567.94,0.0,0.13815,0.00017,11.60472]
[1779723708950,24.59,77566.47,0.0,0.13791,0.00017,11.59037]
[1779723714012,24.59,77565.74,0.0,0.13778,0.00017,11.58317]
[1779723720038,24.58,77560.17,0.0,0.1368,0.00017,11.52614]
[1779723725299,24.58,77559.24,0.0,0.13663,0.00017,11.51594]
[1779723725368,24.58,77559.24,0.0,0.13663,0.00017,11.51594]
[1779723725765,24.58,77559.24,0.0,0.13661,0.00017,11.51492]
[1779723731112,24.58,77557.23,0.0,0.13627,0.00017,11.49508]
[1779723736147,24.58,77555.96,0.0,0.13606,0.00017,11.48245]
[1779723741183,24.58,77555.39,0.0,0.13596,0.00017,11.47674]
[1779723746219,24.58,77553.33,0.0,0.13561,0.00017,11.45624]
[1779723751253,24.58,77548.82,0.0,0.1348,0.00017,11.40632]
[1779723753820,24.58,77559.16,0.0,0.13655,0.00017,11.50878]
[1779723761324,24.58,77557.62,0.0,0.13628,0.00017,11.49317]
[1779723767366,24.58,77557.08,0.0,0.13619,0.00017,11.48779]
[1779723772699,24.58,77555.94,0.0,0.136,0.00017,11.47661]
[1779723775961,24.58,77555.75,0.0,0.13597,0.00017,11.47481]
[1779723775965,24.58,77555.75,0.0,0.13597,0.00017,11.47481]
[1779723775970,24.58,77555.75,0.0,0.13597,0.00017,11.47485]
[1779723778270,24.58,77555.75,0.0,0.13597,0.00017,11.47494]
[1779723780026,24.58,77555.12,0.0,0.13586,0.00017,11.46875]
[1779723780056,24.58,77555.12,0.0,0.13586,0.00017,11.46881]
[1779723785497,24.58,77551.41,0.0,0.13525,0.00017,11.43263]
[1779723790527,24.58,77549.11,0.0,0.13487,0.00017,11.41057]
[1779723796569,24.58,77548.44,0.0,0.13478,0.00017,11.4049]
[1779723802912,24.59,77548.62,0.0,0.13483,0.00017,11.40767]
[1779723811674,24.59,77549.8,0.0,0.135,0.00017,11.41542]
[1779723814695,24.59,77559.56,0.0,0.13665,0.00017,11.5124]
[1779723819285,24.59,77568.95,0.0,0.13826,0.00017,11.60645]
[1779723820564,24.59,77568.95,0.0,0.13826,0.00017,11.60645]
[1779723820575,24.59,77568.95,0.0,0.13826,0.00017,11.60645]
[1779723820672,24.59,77568.95,0.0,0.13827,0.00017,11.60677]
[1779723826779,24.59,77573.79,0.0,0.13912,0.00017,11.65587]
[1779723833123,24.59,77576.9,0.0,0.13964,0.00017,11.68621]
[1779723838954,24.59,77576.9,0.0,0.13964,0.00017,11.68603]
[1779723843903,24.59,77586.41,0.0,0.14126,0.00017,11.77964]
[1779723848937,24.59,77588.64,0.0,0.14165,0.00017,11.80183]
[1779723853973,24.59,77589.73,0.0,0.14186,0.00017,11.81376]
[1779723859009,24.59,77589.91,0.0,0.14188,0.00017,11.81527]
[1779723865052,24.59,77590.3,0.0,0.14194,0.00017,11.81836]
[1779723870085,24.59,77591.43,0.0,0.14212,0.00017,11.82895]
[1779723875120,24.59,77597.49,0.0,0.14311,0.00017,11.88316]
[1779723880157,24.59,77595.81,0.0,0.14282,0.00017,11.86654]
[1779723885996,24.59,77596.62,0.0,0.14298,0.00017,11.87531]
[1779723891887,24.59,77596.22,0.0,0.14292,0.00017,11.87227]
[1779723897276,24.59,77596.0,0.0,0.14291,0.00017,11.87159]
[1779723902320,24.6,77597.14,0.0,0.14313,0.00017,11.88377]
[1779723907345,24.6,77595.43,0.0,0.14285,0.00017,11.86805]
[1779723912383,24.6,77594.06,0.0,0.14263,0.00017,11.8556]
[1779723917888,24.6,77595.91,0.0,0.14297,0.00017,11.87506]
[1779723923459,24.6,77596.15,0.0,0.14305,0.00017,11.87918]
[1779723928492,24.61,77596.78,0.0,0.14318,0.00017,11.88667]
[1779723933528,24.61,77594.92,0.0,0.14283,0.00017,11.86409]
[1779723938564,24.61,77594.33,0.0,0.14275,0.00017,11.85955]
[1779723943599,24.61,77594.49,0.0,0.1428,0.00017,11.86243]
[1779723949979,24.61,77594.69,0.0,0.14284,0.00017,11.86517]
[1779723955684,24.62,77584.6,0.0,0.14113,0.00017,11.76677]
[1779723960718,24.62,77582.47,0.0,0.14073,0.00017,11.74426]
[1779723967064,24.61,77589.73,0.0,0.14195,0.00017,11.8143]
[1779723972802,24.61,77587.71,0.0,0.14158,0.00017,11.79281]
[1779723977837,24.61,77588.37,0.0,0.14171,0.00017,11.80012]
[1779723982872,24.61,77588.34,0.0,0.14173,0.00017,11.80154]
[1779723987907,24.62,77589.67,0.0,0.14199,0.00017,11.81647]
[1779723989196,24.62,77589.54,0.0,0.14198,0.00017,11.81551]
[1779723990273,24.62,77585.99,0.0,0.14137,0.00017,11.78059]
[1779723991097,24.62,77585.99,0.0,0.14137,0.00017,11.78059]
[1779723992057,24.62,77580.64,0.0,0.1404,0.00017,11.72257]
[1779723993267,24.62,77581.12,0.0,0.1405,0.00017,11.72821]
[1779723994967,24.62,77580.74,0.0,0.14044,0.00017,11.72488]
[1779723995262,24.62,77581.66,0.0,0.14061,0.00017,11.73446]
[1779723997183,24.62,77581.66,0.0,0.14061,0.00017,11.73492]
[1779723997273,24.62,77580.57,0.0,0.14043,0.00017,11.72455]
[1779724003012,24.63,77579.06,0.0,0.14019,0.00017,11.71062]
[1779724008047,24.63,77577.95,0.0,0.14004,0.00017,11.70168]
[1779724013058,24.63,77576.47,0.0,0.13982,0.00017,11.68902]
[1779724018116,24.64,77574.94,0.0,0.13958,0.00017,11.67546]
[1779724023153,24.63,77563.66,0.0,0.13763,0.00017,11.56218]
[1779724028188,24.63,77555.97,0.0,0.13631,0.00017,11.48525]
[1779724034006,24.63,77558.98,0.0,0.13681,0.00017,11.51442]
[1779724042285,24.63,77561.91,0.0,0.13727,0.00017,11.54124]
[1779724047624,24.62,77558.0,0.0,0.13659,0.00017,11.50147]
[1779724053376,24.62,77556.07,0.0,0.1362,0.00017,11.4766]
[1779724059406,24.62,77550.24,0.0,0.13521,0.00017,11.41843]
[1779724064441,24.62,77549.29,0.0,0.13505,0.00017,11.40884]
[1779724069477,24.62,77549.41,0.0,0.13506,0.00017,11.40982]
[1779724074511,24.62,77548.06,0.0,0.13484,0.00017,11.39637]
[1779724079550,24.62,77545.79,0.0,0.13447,0.00017,11.37474]
[1779724085140,24.62,77544.59,0.0,0.13428,0.00017,11.3638]
[1779724090623,24.63,77543.98,0.0,0.13423,0.00017,11.36036]
[1779724096664,24.64,77542.8,0.0,0.1341,0.00017,11.3529]
[1779724098325,24.64,77541.33,0.0,0.13387,0.00017,11.33921]
[1779724103527,24.64,77536.77,0.0,0.13314,0.00017,11.29605]
[1779724107814,24.64,77536.78,0.0,0.13316,0.00017,11.29747]
[1779724107946,24.64,77535.07,0.0,0.13288,0.00017,11.28079]
[1779724111770,24.64,77527.34,0.0,0.13157,0.00016,11.20039]
[1779724116805,24.65,77527.58,0.0,0.13163,0.00016,11.2042]
[1779724121840,24.65,77525.07,0.0,0.13125,0.00016,11.18109]
[1779724126875,24.65,77520.13,0.0,0.13047,0.00016,11.13437]
[1779724131909,24.66,77519.88,0.0,0.13046,0.00016,11.13398]
[1779724135841,24.66,77517.75,0.0,0.13013,0.00016,11.11431]
[1779724136188,24.66,77502.74,0.0,0.1277,0.00016,10.96772]
[1779724136365,24.66,77502.74,0.0,0.1277,0.00016,10.96772]
[1779724136387,24.66,77502.74,0.0,0.1277,0.00016,10.96772]
[1779724136439,24.66,77502.74,0.0,0.1277,0.00016,10.96772]
[1779724136503,24.66,77502.74,0.0,0.1277,0.00016,10.96772]
[1779724136543,24.66,77502.74,0.0,0.1277,0.00016,10.96772]
[1779724136666,24.66,77502.74,0.0,0.1277,0.00016,10.96772]
[1779724136713,24.66,77502.74,0.0,0.1277,0.00016,10.96772]
[1779724136887,24.66,77502.74,0.0,0.1277,0.00016,10.96772]
[1779724136924,24.66,77502.74,0.0,0.1277,0.00016,10.96772]
[1779724136949,24.66,77502.74,0.0,0.1277,0.00016,10.96772]
[1779724137284,24.66,77502.74,0.0,0.1277,0.00016,10.96772]
[1779724137322,24.66,77495.82,0.0,0.12661,0.00016,10.90121]
[1779724137378,24.66,77495.82,0.0,0.12661,0.00016,10.90121]
[1779724139286,24.66,77494.08,0.0,0.12633,0.00016,10.88422]
[1779724139335,24.66,77494.08,0.0,0.12634,0.00016,10.88496]
[1779724140269,24.66,77494.2,0.0,0.12637,0.00016,10.8869]
[1779724140435,24.66,77494.2,0.0,0.12637,0.00016,10.8869]
[1779724140445,24.66,77494.2,0.0,0.12637,0.00016,10.8869]
[1779724140468,24.66,77494.2,0.0,0.12637,0.00016,10.8869]
[1779724140497,24.66,77494.2,0.0,0.12637,0.00016,10.8869]
[1779724141297,24.66,77494.2,0.0,0.12637,0.00016,10.8869]
[1779724141306,24.67,77494.29,0.0,0.1264,0.00016,10.88853]
[1779724141442,24.67,77494.29,0.0,0.1264,0.00016,10.88853]
[1779724141729,24.67,77494.29,0.0,0.12641,0.00016,10.88929]
[1779724146011,24.67,77503.15,0.0,0.12788,0.00016,10.97861]
[1779724151057,24.68,77507.92,0.0,0.1287,0.00016,11.02823]
[1779724153474,24.68,77508.75,0.0,0.12886,0.00016,11.03745]
[1779724153501,24.68,77508.75,0.0,0.12886,0.00016,11.03745]
[1779724153590,24.68,77508.75,0.0,0.12886,0.00016,11.03745]
[1779724153621,24.68,77508.75,0.0,0.12886,0.00016,11.03745]
[1779724153967,24.68,77508.75,0.0,0.12886,0.00016,11.03745]
[1779724154007,24.68,77508.75,0.0,0.12886,0.00016,11.03745]
[1779724154016,24.68,77508.75,0.0,0.12886,0.00016,11.03745]
[1779724154036,24.68,77508.75,0.0,0.12886,0.00016,11.03745]
[1779724154294,24.68,77519.21,0.0,0.13057,0.00016,11.14045]
[1779724156950,24.69,77524.19,0.0,0.13153,0.00016,11.19782]
[1779724156958,24.69,77524.19,0.0,0.13153,0.00016,11.19782]
[1779724156974,24.69,77524.19,0.0,0.13153,0.00016,11.19782]
[1779724157036,24.7,77524.66,0.0,0.13162,0.00016,11.20313]
[1779724157543,24.7,77524.66,0.0,0.13162,0.00016,11.20313]
[1779724158107,24.7,77524.66,0.0,0.13164,0.00016,11.20382]
[1779724163588,24.7,77524.69,0.0,0.13168,0.00016,11.20622]
[1779724169185,24.71,77532.69,0.0,0.13306,0.00017,11.28827]
[1779724174220,24.71,77528.63,0.0,0.13237,0.00017,11.24542]
[1779724180317,24.71,77528.97,0.0,0.13245,0.00017,11.24983]
[1779724186306,24.72,77534.35,0.0,0.13339,0.00017,11.30568]
[1779724188272,24.72,77534.35,0.0,0.13339,0.00017,11.30568]
[1779724188419,24.72,77534.65,0.0,0.13346,0.00017,11.30961]
[1779724189327,24.72,77534.65,0.0,0.13347,0.00017,11.3101]
[1779724194364,24.72,77542.72,0.0,0.13485,0.00017,11.39148]
[1779724200149,24.73,77546.85,0.0,0.13557,0.00017,11.43383]
[1779724205224,24.73,77546.71,0.0,0.13557,0.00017,11.43367]
[1779724215598,24.73,77546.73,0.0,0.1356,0.00017,11.43573]
[1779724218561,24.73,77544.35,0.0,0.1352,0.00017,11.41239]
[1779724218827,24.73,77542.99,0.0,0.13498,0.00017,11.39902]
[1779724225567,24.73,77541.41,0.0,0.13471,0.00017,11.38359]
[1779724227322,24.73,77540.95,0.0,0.13464,0.00017,11.37913]
[1779724228668,24.73,77537.52,0.0,0.13407,0.00017,11.34551]
[1779724229245,24.73,77536.95,0.0,0.13398,0.00017,11.34004]
[1779724235654,24.73,77535.19,0.0,0.13364,0.00017,11.31813]
[1779724240689,24.74,77528.59,0.0,0.13257,0.00017,11.25431]
[1779724248030,24.74,77528.25,0.0,0.13253,0.00017,11.25196]
[1779724253062,24.74,77523.22,0.0,0.13173,0.00016,11.20449]
[1779724259107,24.74,77518.82,0.0,0.13105,0.00016,11.16383]
[1779724265266,24.75,77518.4,0.0,0.13101,0.00016,11.16176]
[1779724270902,24.75,77519.92,0.0,0.13131,0.00016,11.17951]
[1779724276112,24.76,77520.33,0.0,0.13141,0.00016,11.1851]
[1779724281513,24.76,77522.37,0.0,0.13177,0.00016,11.20695]
[1779724287013,24.76,77525.8,0.0,0.13238,0.00016,11.24318]
[1779724292049,24.77,77531.04,0.0,0.13322,0.00017,11.29043]
[1779724297085,24.77,77532.12,0.0,0.13342,0.00017,11.30207]
[1779724299406,24.77,77542.34,0.0,0.13512,0.00017,11.40268]
[1779724305140,24.77,77547.48,0.0,0.13602,0.00017,11.45546]
[1779724307930,24.77,77547.54,0.0,0.13605,0.00017,11.45674]
[1779724308161,24.77,77547.8,0.0,0.1361,0.00017,11.45964]
[1779724313196,24.78,77546.73,0.0,0.13594,0.00017,11.45082]
[1779724318231,24.78,77546.26,0.0,0.1359,0.00017,11.44794]
[1779724323265,24.78,77546.82,0.0,0.13599,0.00017,11.45365]
[1779724325209,24.78,77546.82,0.0,0.13599,0.00017,11.45362]
[1779724326238,24.78,77546.13,0.0,0.13588,0.00017,11.44681]
[1779724326286,24.78,77536.1,0.0,0.1342,0.00017,11.34851]
[1779724331322,24.78,77533.65,0.0,0.13381,0.00017,11.32525]
[1779724332902,24.78,77534.59,0.0,0.13397,0.00017,11.3346]
[1779724333203,24.78,77534.59,0.0,0.13397,0.00017,11.3346]
[1779724333403,24.78,77534.59,0.0,0.13397,0.00017,11.3346]
[1779724338589,24.78,77533.93,0.0,0.13387,0.00017,11.32906]
[1779724342405,24.79,77542.93,0.0,0.13539,0.00017,11.41847]
[1779724344552,24.79,77549.73,0.0,0.13655,0.00017,11.48593]
[1779724345419,24.79,77551.25,0.0,0.13681,0.00017,11.50116]
[1779724350456,24.79,77551.28,0.0,0.13687,0.00017,11.50447]
[1779724355490,24.8,77552.55,0.0,0.13709,0.00017,11.51493]
[1779724360526,24.8,77556.08,0.0,0.13774,0.00017,11.55274]
[1779724364512,24.81,77555.78,0.0,0.13771,0.00017,11.55095]
[1779724364672,24.81,77555.28,0.0,0.13764,0.00017,11.54718]
[1779724365397,24.81,77555.28,0.0,0.13764,0.00017,11.54718]
[1779724370594,24.81,77555.04,0.0,0.13766,0.00017,11.54806]
[1779724376396,24.82,77556.74,0.0,0.13798,0.00017,11.5667]
[1779724381681,24.82,77553.95,0.0,0.13755,0.00017,11.542]
[1779724386706,24.83,77545.94,0.0,0.13624,0.00017,11.46539]
[1779724391742,24.82,77546.96,0.0,0.1364,0.00017,11.47457]
[1779724396777,24.82,77547.67,0.0,0.1365,0.00017,11.4807]
[1779724401812,24.82,77547.44,0.0,0.13645,0.00017,11.47763]
[1779724406848,24.82,77548.09,0.0,0.13655,0.00017,11.4832]
[1779724412000,24.82,77548.37,0.0,0.13658,0.00017,11.48531]
[1779724417925,24.82,77545.11,0.0,0.13597,0.00017,11.44714]
[1779724422959,24.82,77544.92,0.0,0.13593,0.00017,11.4449]
[1779724427993,24.82,77545.58,0.0,0.13603,0.00017,11.45103]
[1779724433032,24.82,77544.01,0.0,0.13577,0.00017,11.43545]
[1779724438067,24.82,77547.73,0.0,0.13639,0.00017,11.47173]
[1779724443099,24.82,77547.34,0.0,0.13632,0.00017,11.46763]
[1779724448135,24.81,77547.28,0.0,0.1363,0.00017,11.4668]
[1779724454175,24.81,77549.86,0.0,0.13673,0.00017,11.49166]
[1779724459211,24.81,77549.8,0.0,0.13671,0.00017,11.49074]
[1779724464247,24.81,77556.12,0.0,0.13779,0.00017,11.55328]
[1779724469283,24.82,77555.88,0.0,0.13776,0.00017,11.55188]
[1779724473311,24.82,77549.11,0.0,0.13659,0.00017,11.48094]
[1779724480298,24.82,77549.23,0.0,0.13661,0.00017,11.48217]
[1779724486403,24.82,77549.58,0.0,0.13665,0.00017,11.48453]
[1779724492444,24.81,77555.05,0.0,0.13755,0.00017,11.53701]
[1779724497480,24.81,77554.51,0.0,0.13744,0.00017,11.53066]
[1779724502688,24.81,77553.48,0.0,0.13725,0.00017,11.51972]
[1779724507802,24.81,77549.49,0.0,0.13656,0.00017,11.47975]
[1779724517628,24.8,77554.34,0.0,0.13734,0.00017,11.52526]
[1779724522661,24.81,77553.91,0.0,0.13728,0.00017,11.52151]
[1779724527698,24.81,77561.6,0.0,0.13862,0.00017,11.59897]
[1779724532732,24.81,77561.35,0.0,0.13856,0.00017,11.59325]
[1779724533143,24.81,77561.35,0.0,0.13856,0.00017,11.59325]
[1779724533322,24.81,77561.35,0.0,0.13856,0.00017,11.59325]
[1779724533719,24.81,77561.35,0.0,0.13856,0.00017,11.59325]
[1779724539407,24.82,77561.94,0.0,0.13869,0.00017,11.60095]
[1779724545589,24.82,77563.05,0.0,0.13892,0.00017,11.61413]
[1779724551184,24.83,77564.83,0.0,0.13927,0.00017,11.63453]
[1779724554136,24.83,77565.48,0.0,0.1394,0.00017,11.64162]
[1779724556692,24.83,77573.82,0.0,0.14083,0.00017,11.72417]
[1779724557122,24.83,77573.97,0.0,0.14086,0.00017,11.72589]
[1779724557515,24.83,77573.97,0.0,0.14086,0.00017,11.72589]
[1779724557540,24.83,77574.39,0.0,0.14094,0.00017,11.73025]
[1779724563692,24.83,77571.86,0.0,0.14053,0.00017,11.70659]
[1779724569931,24.83,77574.78,0.0,0.14105,0.00017,11.73653]
[1779724574990,24.83,77581.46,0.0,0.1422,0.00017,11.80256]
[1779724581303,24.83,77582.84,0.0,0.14242,0.00017,11.81505]
[1779724581339,24.83,77582.84,0.0,0.14242,0.00017,11.81505]
[1779724581342,24.83,77583.67,0.0,0.14256,0.00017,11.82288]
[1779724582484,24.83,77583.67,0.0,0.14256,0.00017,11.82288]
[1779724582589,24.83,77583.67,0.0,0.14256,0.00017,11.82288]
[1779724582690,24.83,77583.65,0.0,0.14255,0.00017,11.8225]
[1779724588027,24.83,77587.48,0.0,0.14322,0.00017,11.8603]
[1779724588065,24.83,77587.48,0.0,0.14322,0.00017,11.8603]
[1779724588129,24.83,77587.31,0.0,0.14319,0.00017,11.85863]
[1779724593695,24.83,77590.7,0.0,0.14373,0.00017,11.88703]
[1779724599199,24.83,77589.43,0.0,0.14352,0.00017,11.87493]
[1779724608263,24.83,77589.35,0.0,0.14351,0.00017,11.87461]
[1779724610392,24.83,77587.93,0.0,0.14327,0.00017,11.86068]
[1779724612408,24.83,77577.46,0.0,0.14146,0.00017,11.75743]
[1779724612437,24.83,77577.54,0.0,0.14147,0.00017,11.75809]
[1779724618033,24.83,77578.52,0.0,0.14164,0.00017,11.76791]
[1779724619798,24.83,77569.86,0.0,0.14016,0.00017,11.68301]
[1779724624926,24.83,77571.55,0.0,0.14045,0.00017,11.69966]
[1779724630347,24.83,77571.02,0.0,0.14037,0.00017,11.6952]
[1779724630373,24.83,77571.02,0.0,0.14037,0.00017,11.6952]
[1779724630442,24.84,77570.44,0.0,0.14028,0.00017,11.69026]
[1779724633682,24.84,77566.83,0.0,0.13968,0.00017,11.65549]
[1779724633738,24.84,77565.93,0.0,0.13953,0.00017,11.64705]
[1779724639036,24.84,77571.31,0.0,0.14049,0.00017,11.70174]
[1779724644521,24.84,77565.84,0.0,0.13958,0.00017,11.64978]
[1779724649557,24.85,77565.79,0.0,0.1396,0.00017,11.65083]
[1779724654593,24.85,77565.88,0.0,0.13959,0.00017,11.64787]
[1779724660633,24.85,77565.79,0.0,0.13961,0.00017,11.64877]
[1779724667634,24.85,77564.25,0.0,0.13936,0.00017,11.63456]
[1779724674741,24.86,77564.09,0.0,0.13938,0.00017,11.63564]
[1779724680774,24.87,77563.39,0.0,0.13932,0.00017,11.63189]
[1779724685814,24.87,77562.72,0.0,0.13923,0.00017,11.62704]
[1779724690849,24.87,77563.07,0.0,0.13932,0.00017,11.63221]
[1779724699913,24.88,77564.37,0.0,0.1396,0.00017,11.64815]
[1779724705362,24.88,77565.52,0.0,0.13982,0.00017,11.66081]
[1779724712306,24.88,77567.76,0.0,0.14021,0.00017,11.68055]
[1779724718039,24.89,77567.58,0.0,0.14021,0.00017,11.68051]
[1779724725087,24.89,77568.0,0.0,0.14032,0.00017,11.6871]
[1779724730123,24.9,77568.99,0.0,0.14052,0.00017,11.69853]
[1779724736165,24.9,77570.59,0.0,0.14083,0.00017,11.71624]
[1779724741199,24.9,77574.12,0.0,0.14146,0.00017,11.75243]
[1779724746235,24.9,77576.02,0.0,0.14181,0.00017,11.77241]
[1779724751272,24.91,77576.72,0.0,0.14196,0.00017,11.78052]
[1779724758320,24.91,77573.58,0.0,0.14145,0.00017,11.75159]
[1779724761695,24.91,77570.34,0.0,0.1409,0.00017,11.72036]
[1779724761874,24.91,77569.04,0.0,0.14069,0.00017,11.70818]
[1779724769397,24.92,77567.4,0.0,0.14045,0.00017,11.69415]
[1779724776448,24.92,77564.97,0.0,0.14002,0.00017,11.66724]
[1779724781480,24.92,77563.52,0.0,0.13977,0.00017,11.65294]
[1779724786516,24.92,77563.33,0.0,0.13975,0.00017,11.65143]
[1779724791924,24.92,77564.68,0.0,0.14,0.00017,11.66617]
[1779724797594,24.93,77565.12,0.0,0.14012,0.00017,11.67307]
[1779724798159,24.93,77565.12,0.0,0.14012,0.00017,11.67307]
[1779724801458,24.93,77565.5,0.0,0.1402,0.00017,11.67717]
[1779724801662,24.93,77565.5,0.0,0.1402,0.00017,11.67717]
[1779724801679,24.93,77571.45,0.0,0.14123,0.00017,11.73622]
[1779724805775,24.93,77575.36,0.0,0.14192,0.00017,11.77564]
[1779724805869,24.93,77577.02,0.0,0.1422,0.00017,11.79213]
[1779724806384,24.93,77577.02,0.0,0.1422,0.00017,11.79213]
[1779724806659,24.93,77577.02,0.0,0.14221,0.00017,11.79232]
[1779724811693,24.93,77581.93,0.0,0.14307,0.00017,11.84118]
[1779724814325,24.93,77578.15,0.0,0.14242,0.00017,11.80448]
[1779724814429,24.93,77578.15,0.0,0.14242,0.00017,11.80448]
[1779724814714,24.93,77577.15,0.0,0.14225,0.00017,11.79488]
[1779724819748,24.94,77578.6,0.0,0.14252,0.00017,11.81019]
[1779724823776,24.94,77568.96,0.0,0.14088,0.00017,11.71635]
[1779724828812,24.94,77563.11,0.0,0.13987,0.00017,11.65842]
[1779724830287,24.94,77563.11,0.0,0.13987,0.00017,11.65842]
[1779724831690,24.94,77561.99,0.0,0.13968,0.00017,11.64721]
[1779724831777,24.94,77561.99,0.0,0.13962,0.00017,11.64178]
[1779724836869,24.94,77558.05,0.0,0.13896,0.00017,11.60381]
[1779724841909,24.94,77556.84,0.0,0.13877,0.00017,11.59255]
[1779724846943,24.94,77555.49,0.0,0.13855,0.00017,11.57989]
[1779724849366,24.94,77554.81,0.0,0.13844,0.00017,11.57345]
[1779724850967,24.94,77554.81,0.0,0.13844,0.00017,11.57365]
[1779724851797,24.94,77554.81,0.0,0.13844,0.00017,11.57365]
[1779724851893,24.94,77554.81,0.0,0.13844,0.00017,11.57365]
[1779724853988,24.94,77545.3,0.0,0.13685,0.00017,11.48119]
[1779724854710,24.94,77545.3,0.0,0.13685,0.00017,11.48119]
[1779724861037,24.94,77546.81,0.0,0.13713,0.00017,11.49731]
[1779724868087,24.95,77545.7,0.0,0.13696,0.00017,11.48781]
[1779724873122,24.95,77540.52,0.0,0.13611,0.00017,11.43824]
[1779724876143,24.95,77548.78,0.0,0.13751,0.00017,11.51951]
[1779724881194,24.95,77551.07,0.0,0.1379,0.00017,11.54234]
[1779724887453,24.95,77550.87,0.0,0.13788,0.00017,11.54092]
[1779724893551,24.95,77542.43,0.0,0.13643,0.00017,11.45434]
[1779724899305,24.95,77542.61,0.0,0.13649,0.00017,11.45751]
[1779724904725,24.96,77543.19,0.0,0.1366,0.00017,11.46412]
[1779724911391,24.96,77543.76,0.0,0.13672,0.00017,11.47087]
[1779724916475,24.96,77542.91,0.0,0.13658,0.00017,11.46322]
[1779724916499,24.96,77532.79,0.0,0.1349,0.00017,11.36473]
[1779724917419,24.96,77532.79,0.0,0.1349,0.00017,11.36473]
[1779724918609,24.96,77530.36,0.0,0.13449,0.00017,11.34071]
[1779724918813,24.96,77530.36,0.0,0.13449,0.00017,11.34071]
[1779724919004,24.96,77530.36,0.0,0.13449,0.00017,11.34071]
[1779724919051,24.96,77531.19,0.0,0.13463,0.00017,11.34867]
[1779724922135,24.96,77539.56,0.0,0.13602,0.00017,11.43045]
[1779724927146,24.96,77540.66,0.0,0.13622,0.00017,11.44175]
[1779724929189,24.96,77540.98,0.0,0.13628,0.00017,11.44517]
[1779724929195,24.96,77540.98,0.0,0.13628,0.00017,11.44517]
[1779724929518,24.96,77540.98,0.0,0.13628,0.00017,11.44532]
[1779724934869,24.96,77541.95,0.0,0.13646,0.00017,11.45576]
[1779724941601,24.97,77542.76,0.0,0.13661,0.00017,11.46482]
[1779724946636,24.97,77543.15,0.0,0.13669,0.00017,11.46948]
[1779724951671,24.97,77539.78,0.0,0.1361,0.00017,11.43245]
[1779724956706,24.97,77541.24,0.0,0.13636,0.00017,11.44789]
[1779724961743,24.97,77542.25,0.0,0.13655,0.00017,11.45888]
[1779724966775,24.98,77542.3,0.0,0.13658,0.00017,11.46055]
[1779724971811,24.98,77542.48,0.0,0.13663,0.00017,11.46349]
[1779724977854,24.98,77543.03,0.0,0.13675,0.00017,11.47025]
[1779724981881,24.98,77533.11,0.0,0.13511,0.00017,11.3744]
[1779724989936,24.98,77529.33,0.0,0.13449,0.00017,11.33819]
[1779724994973,24.98,77530.27,0.0,0.13465,0.00017,11.34775]
[1779725000016,24.98,77526.19,0.0,0.13399,0.00017,11.3086]
[1779725006051,24.99,77523.75,0.0,0.1336,0.00016,11.28567]
[1779725011085,24.99,77520.64,0.0,0.13305,0.00016,11.25091]
[1779725017126,24.99,77517.13,0.0,0.13249,0.00016,11.21806]
[1779725022165,24.99,77532.12,0.0,0.13498,0.00017,11.36473]
[1779725027200,24.99,77535.1,0.0,0.13551,0.00017,11.39562]
[1779725032249,25.0,77533.75,0.0,0.13531,0.00017,11.38401]
[1779725036268,25.0,77525.43,0.0,0.13394,0.00017,11.30323]
[1779725037769,25.0,77523.56,0.0,0.13363,0.00016,11.28518]
[1779725038304,25.0,77524.16,0.0,0.13373,0.00016,11.29112]
[1779725041070,25.0,77524.56,0.0,0.1338,0.00016,11.29511]
[1779725042983,25.0,77524.56,0.0,0.1338,0.00016,11.29532]
[1779725043235,25.0,77524.98,0.0,0.13388,0.00016,11.29961]
[1779725045007,25.0,77524.82,0.0,0.13385,0.00016,11.29815]
[1779725045016,25.0,77524.82,0.0,0.13385,0.00016,11.29815]
[1779725049055,25.0,77524.2,0.0,0.13376,0.00016,11.29257]
[1779725049064,25.0,77524.2,0.0,0.13376,0.00016,11.29257]
[1779725049070,25.0,77524.2,0.0,0.13376,0.00016,11.29257]
[1779725051094,25.0,77523.7,0.0,0.13368,0.00016,11.28795]
[1779725051100,25.0,77523.7,0.0,0.13368,0.00016,11.28795]
[1779725051104,25.0,77523.7,0.0,0.13368,0.00016,11.28795]
[1779725056126,25.0,77524.03,0.0,0.13374,0.00016,11.29174]
[1779725061132,25.0,77522.91,0.0,0.13357,0.00016,11.28148]
[1779725063255,25.0,77522.99,0.0,0.13359,0.00016,11.28251]
[1779725063268,25.0,77522.99,0.0,0.13359,0.00016,11.28251]
[1779725063259,25.0,77526.38,0.0,0.13415,0.00017,11.31552]
[1779725064196,25.0,77528.58,0.0,0.13451,0.00017,11.33695]
[1779725069223,25.0,77531.15,0.0,0.13494,0.00017,11.36213]
[1779725071355,25.0,77530.51,0.0,0.13479,0.00017,11.35065]
[1779725071360,25.0,77530.51,0.0,0.13479,0.00017,11.35065]
[1779725071366,25.0,77530.51,0.0,0.13479,0.00017,11.35065]
[1779725076394,25.0,77530.04,0.0,0.13471,0.00017,11.3461]
[1779725077444,25.0,77529.67,0.0,0.13465,0.00017,11.3425]
[1779725077450,25.0,77529.67,0.0,0.13465,0.00017,11.3425]
[1779725077455,25.0,77529.67,0.0,0.13465,0.00017,11.3425]
[1779725079468,25.0,77529.32,0.0,0.13459,0.00017,11.33908]
[1779725079485,25.0,77529.32,0.0,0.13459,0.00017,11.33908]
[1779725079574,25.0,77529.02,0.0,0.13454,0.00017,11.33617]
[1779725081505,25.0,77529.02,0.0,0.13454,0.00017,11.33617]
[1779725082287,25.0,77529.02,0.0,0.13454,0.00017,11.33613]
[1779725083527,25.0,77529.02,0.0,0.13454,0.00017,11.33612]
[1779725083535,25.0,77529.02,0.0,0.13454,0.00017,11.33612]
[1779725084606,25.0,77529.02,0.0,0.13454,0.00017,11.3361]
[1779725085555,25.0,77529.02,0.0,0.13454,0.00017,11.3361]
[1779725085941,25.0,77529.02,0.0,0.13454,0.00017,11.3361]
[1779725085946,25.0,77529.02,0.0,0.13454,0.00017,11.3361]
[1779725085968,25.0,77529.02,0.0,0.13454,0.00017,11.3361]
[1779725086043,25.0,77531.14,0.0,0.13489,0.00017,11.35668]
[1779725087590,25.0,77531.14,0.0,0.13489,0.00017,11.35668]
[1779725087690,25.0,77533.59,0.0,0.13529,0.00017,11.38044]
[1779725093673,25.0,77530.36,0.0,0.13475,0.00017,11.34851]
[1779725100720,25.0,77531.73,0.0,0.13497,0.00017,11.36131]
[1779725106062,25.0,77533.6,0.0,0.13527,0.00017,11.37899]
[1779725114816,25.0,77533.6,0.0,0.13526,0.00017,11.37823]
[1779725119853,25.0,77529.6,0.0,0.13459,0.00017,11.33893]
[1779725124889,25.0,77531.49,0.0,0.13489,0.00017,11.35698]
[1779725129924,25.0,77535.41,0.0,0.13554,0.00017,11.39463]
[1779725134960,25.0,77533.94,0.0,0.13523,0.00017,11.37458]
[1779725139995,24.99,77532.2,0.0,0.13494,0.00017,11.35725]
[1779725144093,24.99,77527.4,0.0,0.13414,0.00017,11.31041]
[1779725144439,24.99,77526.58,0.0,0.134,0.00017,11.30243]
[1779725145031,24.99,77526.58,0.0,0.134,0.00017,11.30243]
[1779725150067,24.99,77526.92,0.0,0.13406,0.00017,11.30574]
[1779725155102,24.99,77526.15,0.0,0.13394,0.00017,11.29845]
[1779725160137,25.0,77527.43,0.0,0.13415,0.00017,11.31109]
[1779725165172,25.0,77527.32,0.0,0.13414,0.00017,11.31023]
[1779725171218,25.0,77531.4,0.0,0.13481,0.00017,11.34986]
[1779725177259,25.0,77530.58,0.0,0.13467,0.00017,11.3417]
[1779725183301,25.0,77525.43,0.0,0.13382,0.00017,11.29172]
[1779725189344,25.0,77527.91,0.0,0.13423,0.00017,11.31585]
[1779725195386,24.99,77528.62,0.0,0.13429,0.00017,11.31726]
[1779725199180,24.99,77528.36,0.0,0.13425,0.00017,11.31465]
[1779725199281,24.99,77528.36,0.0,0.13425,0.00017,11.31458]
[1779725204448,24.99,77528.36,0.0,0.13425,0.00017,11.31439]
[1779725214515,24.99,77527.38,0.0,0.13408,0.00017,11.30437]
[1779725219590,24.99,77526.88,0.0,0.13399,0.00017,11.29933]
[1779725221523,24.99,77526.83,0.0,0.13398,0.00017,11.29872]
[1779725222395,24.99,77526.83,0.0,0.13398,0.00017,11.29854]
[1779725227420,24.99,77529.07,0.0,0.13434,0.00017,11.32011]
[1779725231633,24.99,77528.56,0.0,0.13425,0.00017,11.31488]
[1779725231646,24.99,77528.56,0.0,0.13425,0.00017,11.31488]
[1779725236651,24.99,77528.31,0.0,0.13421,0.00017,11.31219]
[1779725237733,24.99,77528.0,0.0,0.13416,0.00017,11.30912]
[1779725237740,24.99,77528.0,0.0,0.13416,0.00017,11.30912]
[1779725239772,24.99,77528.0,0.0,0.13416,0.00017,11.30912]
[1779725244787,24.99,77527.78,0.0,0.13411,0.00017,11.30659]
[1779725249809,24.99,77528.06,0.0,0.13415,0.00017,11.30901]
[1779725249901,24.99,77528.06,0.0,0.13415,0.00017,11.30901]
[1779725249940,24.99,77528.06,0.0,0.13415,0.00017,11.30895]
[1779725251927,24.99,77528.06,0.0,0.13415,0.00017,11.30895]
[1779725252427,24.99,77529.0,0.0,0.13426,0.00017,11.31266]
[1779725255975,24.99,77530.37,0.0,0.13448,0.00017,11.32581]
[1779725255986,24.99,77530.37,0.0,0.13448,0.00017,11.32581]
[1779725258003,24.99,77531.43,0.0,0.13465,0.00017,11.33602]
[1779725258013,24.99,77531.43,0.0,0.13465,0.00017,11.33602]
[1779725258025,24.99,77531.44,0.0,0.13465,0.00017,11.33606]
[1779725260022,24.99,77531.44,0.0,0.13465,0.00017,11.33606]
[1779725260485,24.99,77531.17,0.0,0.13461,0.00017,11.33333]
[1779725262069,24.99,77531.17,0.0,0.13461,0.00017,11.33327]
[1779725262084,24.99,77531.17,0.0,0.13461,0.00017,11.33327]
[1779725262155,24.99,77531.17,0.0,0.13461,0.00017,11.33322]
[1779725264090,24.99,77531.26,0.0,0.13462,0.00017,11.33404]
[1779725264423,24.99,77531.72,0.0,0.13469,0.00017,11.33847]
[1779725266122,24.99,77532.36,0.0,0.1348,0.00017,11.34465]
[1779725266131,24.99,77532.36,0.0,0.1348,0.00017,11.34465]
[1779725270193,24.99,77532.92,0.0,0.13489,0.00017,11.3499]
[1779725270209,24.99,77532.92,0.0,0.13489,0.00017,11.3499]
[1779725270294,24.99,77532.64,0.0,0.13484,0.00017,11.34712]
[1779725272211,24.99,77532.64,0.0,0.13484,0.00017,11.34707]
[1779725272505,24.99,77532.22,0.0,0.13477,0.00017,11.34293]
[1779725274241,24.99,77532.22,0.0,0.13477,0.00017,11.34289]
[1779725274249,24.99,77532.22,0.0,0.13477,0.00017,11.34289]
[1779725276279,24.99,77532.22,0.0,0.13477,0.00017,11.34279]
[1779725276286,24.99,77532.22,0.0,0.13477,0.00017,11.34279]
[1779725276317,24.99,77532.22,0.0,0.13477,0.00017,11.34274]
[1779725278316,24.99,77530.95,0.0,0.13456,0.00017,11.33034]
[1779725278473,24.99,77530.95,0.0,0.13456,0.00017,11.33029]
[1779725283476,24.99,77530.51,0.0,0.13448,0.00017,11.32584]
[1779725288461,24.99,77530.51,0.0,0.13448,0.00017,11.32563]
[1779725288467,24.99,77530.51,0.0,0.13448,0.00017,11.32563]
[1779725289369,24.99,77530.51,0.0,0.13447,0.00017,11.32555]
[1779725290507,24.99,77530.51,0.0,0.13447,0.00017,11.32555]
[1779725290534,24.99,77530.68,0.0,0.1345,0.00017,11.32716]
[1779725296086,24.99,77536.23,0.0,0.13541,0.00017,11.38068]
[1779725296634,24.99,77536.23,0.0,0.13541,0.00017,11.38068]
[1779725297536,24.99,77541.13,0.0,0.13623,0.00017,11.42824]
[1779725302558,24.98,77541.59,0.0,0.13629,0.00017,11.43188]
[1779725309177,24.98,77542.44,0.0,0.13641,0.00017,11.43903]
[1779725314222,24.98,77542.19,0.0,0.13631,0.00017,11.43066]
[1779725319247,24.98,77535.94,0.0,0.13526,0.00017,11.36944]
[1779725326299,24.98,77536.34,0.0,0.13533,0.00017,11.37317]
[1779725332341,24.98,77538.32,0.0,0.13565,0.00017,11.39233]
[1779725337385,24.98,77539.4,0.0,0.13583,0.00017,11.40276]
[1779725342413,24.98,77533.92,0.0,0.13492,0.00017,11.3496]
[1779725347449,24.98,77532.5,0.0,0.13469,0.00017,11.3361]
[1779725352511,24.98,77531.45,0.0,0.13452,0.00017,11.32617]
[1779725358071,24.98,77530.87,0.0,0.13444,0.00017,11.32099]
[1779725363562,24.98,77530.44,0.0,0.13437,0.00017,11.31729]
[1779725368595,24.98,77528.31,0.0,0.13403,0.00017,11.29704]
[1779725374638,24.98,77527.87,0.0,0.13392,0.00017,11.28818]
[1779725379908,24.99,77525.12,0.0,0.13347,0.00016,11.26205]
[1779725385210,24.99,77525.0,0.0,0.13347,0.00016,11.26176]
[1779725385386,24.99,77525.0,0.0,0.13347,0.00016,11.26176]
[1779725385980,24.99,77524.8,0.0,0.13344,0.00016,11.26017]
[1779725386548,24.99,77521.64,0.0,0.13292,0.00016,11.22969]
[1779725390033,24.99,77519.76,0.0,0.13263,0.00016,11.21218]
[1779725390055,24.99,77519.76,0.0,0.13263,0.00016,11.21218]
[1779725390126,24.99,77519.76,0.0,0.13263,0.00016,11.21242]
[1779725392069,24.99,77519.76,0.0,0.13263,0.00016,11.21242]
[1779725392614,24.99,77519.76,0.0,0.13264,0.00016,11.21292]
[1779725397632,24.99,77520.49,0.0,0.13278,0.00016,11.221]
[1779725402632,25.0,77520.7,0.0,0.13284,0.00016,11.22451]
[1779725406334,25.0,77521.33,0.0,0.13295,0.00016,11.23135]
[1779725406340,25.0,77521.33,0.0,0.13295,0.00016,11.23135]
[1779725411366,25.0,77522.33,0.0,0.13314,0.00016,11.24223]
[1779725416374,25.0,77522.26,0.0,0.13315,0.00016,11.24271]
[1779725418518,25.0,77522.61,0.0,0.13321,0.00016,11.24658]
[1779725418525,25.0,77522.61,0.0,0.13321,0.00016,11.24658]
[1779725422566,25.0,77522.81,0.0,0.13326,0.00016,11.24943]
[1779725422574,25.0,77522.81,0.0,0.13326,0.00016,11.24943]
[1779725422587,25.0,77523.45,0.0,0.13337,0.00016,11.25587]
[1779725423901,25.0,77523.45,0.0,0.13337,0.00016,11.25587]
[1779725424585,25.0,77521.37,0.0,0.13304,0.00016,11.23612]
[1779725429515,25.01,77519.23,0.0,0.1327,0.00016,11.21651]
[1779725429526,25.01,77519.23,0.0,0.1327,0.00016,11.21651]
[1779725429529,25.01,77519.23,0.0,0.1327,0.00016,11.21651]
[1779725429570,25.01,77517.72,0.0,0.13246,0.00016,11.20217]
[1779725431036,25.01,77508.05,0.0,0.13084,0.00016,11.10347]
[1779725432609,25.01,77508.05,0.0,0.13084,0.00016,11.10347]
[1779725432695,25.01,77506.61,0.0,0.13062,0.00016,11.0904]
[1779725433574,25.01,77506.61,0.0,0.13063,0.00016,11.09085]
[1779725438576,25.01,77502.65,0.0,0.13001,0.00016,11.05429]
[1779725443603,25.02,77496.73,0.0,0.1291,0.00016,10.99972]
[1779725448605,25.02,77496.26,0.0,0.12907,0.00016,10.99781]
[1779725453621,25.03,77494.43,0.0,0.12882,0.00016,10.98269]
[1779725456708,25.03,77505.05,0.0,0.13057,0.00016,11.08708]
[1779725459136,25.03,77505.24,0.0,0.13061,0.00016,11.08958]
[1779725459144,25.03,77505.24,0.0,0.13061,0.00016,11.08958]
[1779725459533,25.03,77505.24,0.0,0.13061,0.00016,11.0899]
[1779725465246,25.03,77505.14,0.0,0.13062,0.00016,11.09052]
[1779725465334,25.03,77506.79,0.0,0.1309,0.00016,11.10676]
[1779725471716,25.04,77510.14,0.0,0.13147,0.00016,11.14058]
[1779725478157,25.04,77516.49,0.0,0.13253,0.00016,11.20371]
[1779725484894,25.04,77516.83,0.0,0.13261,0.00016,11.2082]
[1779725491463,25.04,77519.24,0.0,0.13298,0.00016,11.22771]
[1779725495418,25.05,77520.98,0.0,0.13327,0.00016,11.245]
[1779725495451,25.05,77520.98,0.0,0.13327,0.00016,11.245]
[1779725495512,25.05,77520.98,0.0,0.13327,0.00016,11.245]
[1779725495719,25.05,77522.21,0.0,0.13348,0.00016,11.25705]
[1779725501541,25.05,77527.54,0.0,0.13436,0.00017,11.30922]
[1779725508590,25.05,77527.4,0.0,0.13435,0.00017,11.30843]
[1779725513626,25.05,77526.24,0.0,0.13417,0.00017,11.29759]
[1779725519478,25.05,77524.15,0.0,0.13383,0.00016,11.2776]
[1779725526553,25.05,77525.0,0.0,0.13397,0.00017,11.28613]
[1779725531752,25.05,77523.22,0.0,0.1337,0.00016,11.27008]
[1779725536832,25.05,77522.66,0.0,0.13361,0.00016,11.26513]
[1779725536867,25.05,77522.66,0.0,0.13361,0.00016,11.26513]
[1779725539752,25.05,77523.18,0.0,0.1337,0.00016,11.27041]
[1779725539106,25.05,77531.73,0.0,0.13512,0.00017,11.35335]
[1779725541714,25.05,77530.79,0.0,0.13496,0.00017,11.34423]
[1779725541722,25.05,77530.79,0.0,0.13496,0.00017,11.34423]
[1779725541724,25.05,77530.79,0.0,0.13496,0.00017,11.34423]
[1779725545769,25.05,77532.83,0.0,0.1353,0.00017,11.36398]
[1779725545776,25.05,77532.83,0.0,0.1353,0.00017,11.36398]
[1779725545851,25.05,77533.05,0.0,0.13533,0.00017,11.36609]
[1779725547799,25.05,77533.05,0.0,0.13533,0.00017,11.36609]
[1779725548051,25.05,77533.85,0.0,0.13547,0.00017,11.37381]
[1779725553906,25.05,77533.34,0.0,0.13533,0.00017,11.3634]
[1779725559247,25.05,77527.87,0.0,0.13442,0.00017,11.31036]
[1779725564255,25.05,77526.54,0.0,0.13421,0.00017,11.29777]
[1779725569299,25.05,77518.15,0.0,0.13284,0.00016,11.2172]
[1779725576064,25.06,77514.44,0.0,0.13226,0.00016,11.18307]
[1779725581099,25.06,77515.26,0.0,0.13242,0.00016,11.1922]
[1779725586134,25.06,77515.4,0.0,0.13246,0.00016,11.19471]
[1779725594443,25.06,77515.43,0.0,0.13248,0.00016,11.1959]
[1779725601240,25.07,77515.52,0.0,0.13254,0.00016,11.19917]
[1779725603864,25.07,77515.6,0.0,0.13256,0.00016,11.20057]
[1779725604260,25.07,77515.57,0.0,0.13256,0.00016,11.20028]
[1779725605727,25.07,77499.69,0.0,0.12998,0.00016,11.04737]
[1779725606051,25.07,77499.69,0.0,0.12998,0.00016,11.04737]
[1779725606178,25.07,77499.69,0.0,0.12998,0.00016,11.04737]
[1779725606209,25.07,77499.69,0.0,0.12998,0.00016,11.04737]
[1779725606290,25.07,77489.22,0.0,0.1283,0.00016,10.94646]
[1779725608647,25.07,77489.22,0.0,0.12831,0.00016,10.94743]
[1779725608672,25.07,77489.22,0.0,0.12831,0.00016,10.94743]
[1779725608748,25.07,77484.58,0.0,0.12758,0.00016,10.90339]
[1779725608910,25.07,77484.58,0.0,0.12758,0.00016,10.90339]
[1779725608921,25.07,77484.58,0.0,0.12758,0.00016,10.90339]
[1779725609598,25.07,77484.62,0.0,0.1276,0.00016,10.90439]
[1779725615105,25.08,77482.48,0.0,0.12726,0.00016,10.88162]
[1779725615136,25.08,77482.48,0.0,0.12726,0.00016,10.88162]
[1779725615340,25.08,77482.54,0.0,0.12727,0.00016,10.8822]
[1779725616089,25.08,77482.54,0.0,0.12727,0.00016,10.8822]
[1779725616124,25.08,77482.54,0.0,0.12727,0.00016,10.8822]
[1779725616343,25.08,77464.24,0.0,0.12439,0.00016,10.70743]
[1779725619099,25.08,77463.93,0.0,0.12436,0.00016,10.70548]
[1779725619115,25.08,77463.93,0.0,0.12436,0.00016,10.70548]
[1779725619225,25.08,77463.93,0.0,0.12436,0.00016,10.70548]
[1779725619262,25.08,77463.93,0.0,0.12436,0.00016,10.70548]
[1779725619351,25.08,77463.93,0.0,0.12436,0.00016,10.70548]
[1779725619377,25.08,77463.93,0.0,0.12436,0.00016,10.70548]
[1779725619541,25.08,77463.93,0.0,0.12436,0.00016,10.70548]
[1779725619600,25.08,77469.62,0.0,0.12527,0.00016,10.76078]
[1779725619957,25.08,77469.62,0.0,0.12527,0.00016,10.76078]
[1779725620045,25.08,77469.62,0.0,0.12527,0.00016,10.76078]
[1779725620478,25.08,77470.91,0.0,0.12548,0.00016,10.77396]
[1779725626417,25.09,77474.5,0.0,0.1261,0.00016,10.81117]
[1779725633466,25.09,77475.47,0.0,0.12629,0.00016,10.82293]
[1779725638501,25.1,77475.61,0.0,0.12634,0.00016,10.82596]
[1779725643737,25.1,77470.21,0.0,0.12552,0.00016,10.77583]
[1779725649880,25.1,77471.83,0.0,0.12582,0.00016,10.79405]
[1779725655303,25.11,77472.22,0.0,0.12591,0.00016,10.79965]
[1779725660615,25.11,77470.18,0.0,0.12562,0.00016,10.78195]
[1779725665692,25.12,77464.93,0.0,0.12487,0.00016,10.73634]
[1779725671470,25.12,77469.43,0.0,0.12562,0.00016,10.78185]
[1779725676769,25.13,77467.57,0.0,0.12537,0.00016,10.76434]
[1779725681804,25.14,77465.58,0.0,0.12513,0.00016,10.74951]
[1779725686840,25.15,77465.58,0.0,0.12521,0.00016,10.75462]
[1779725691877,25.16,77464.34,0.0,0.12512,0.00016,10.74921]
[1779725698925,25.18,77465.66,0.0,0.12548,0.00016,10.77063]
[1779725703960,25.19,77467.41,0.0,0.12586,0.00016,10.79355]
[1779725709954,25.19,77471.73,0.0,0.12662,0.00016,10.83958]
[1779725716059,25.21,77479.02,0.0,0.1279,0.00016,10.91665]
[1779725716065,25.21,77479.02,0.0,0.1279,0.00016,10.91665]
[1779725716076,25.21,77479.02,0.0,0.1279,0.00016,10.91665]
[1779725716138,25.21,77479.02,0.0,0.1279,0.00016,10.91665]
[1779725716146,25.21,77479.02,0.0,0.1279,0.00016,10.91665]
[1779725721115,25.22,77485.49,0.0,0.12902,0.00016,10.98423]
[1779725721348,25.22,77485.49,0.0,0.12902,0.00016,10.98423]
[1779725721872,25.22,77487.31,0.0,0.12933,0.00016,11.00255]
[1779725723301,25.22,77487.31,0.0,0.12933,0.00016,11.00255]
[1779725723805,25.22,77487.31,0.0,0.12933,0.00016,11.00255]
[1779725726416,25.22,77490.52,0.0,0.12987,0.00016,11.0346]
[1779725726526,25.22,77488.93,0.0,0.12963,0.00016,11.02023]
[1779725732156,25.23,77490.16,0.0,0.12981,0.00016,11.02881]
[1779725737192,25.23,77489.44,0.0,0.12973,0.00016,11.02393]
[1779725742372,25.23,77489.35,0.0,0.12974,0.00016,11.02466]
[1779725745520,25.24,77498.51,0.0,0.13123,0.00016,11.11363]
[1779725753312,25.24,77497.01,0.0,0.13103,0.00016,11.10145]
[1779725755355,25.24,77497.01,0.0,0.13103,0.00016,11.10145]
[1779725755683,25.24,77497.01,0.0,0.13103,0.00016,11.10145]
[1779725755752,25.24,77495.8,0.0,0.13085,0.00016,11.09058]
[1779725761369,25.24,77496.44,0.0,0.13097,0.00016,11.09801]
[1779725764775,25.24,77496.93,0.0,0.13106,0.00016,11.10341]
[1779725764810,25.24,77496.93,0.0,0.13106,0.00016,11.10341]
[1779725764850,25.24,77497.57,0.0,0.13117,0.00016,11.10977]
[1779725766397,25.24,77497.57,0.0,0.13117,0.00016,11.10977]
[1779725766847,25.25,77497.22,0.0,0.13112,0.00016,11.10683]
[1779725768862,25.25,77497.71,0.0,0.1312,0.00016,11.11173]
[1779725768964,25.25,77498.55,0.0,0.13134,0.00016,11.11999]
[1779725771135,25.25,77498.56,0.0,0.13135,0.00016,11.12044]
[1779725772923,25.25,77496.21,0.0,0.13097,0.00016,11.09807]
[1779725772944,25.25,77495.6,0.0,0.13088,0.00016,11.09242]
[1779725778487,25.25,77495.33,0.0,0.13085,0.00016,11.09102]
[1779725783525,25.25,77494.85,0.0,0.13079,0.00016,11.08721]
[1779725789564,25.25,77494.67,0.0,0.13078,0.00016,11.08679]
[1779725792585,25.25,77486.54,0.0,0.12944,0.00016,11.00428]
[1779725795675,25.26,77484.08,0.0,0.12906,0.00016,10.98139]
[1779725795696,25.26,77484.08,0.0,0.12906,0.00016,10.98172]
[1779725800946,25.26,77491.92,0.0,0.13034,0.00016,11.05828]
[1779725806684,25.26,77485.24,0.0,0.1293,0.00016,10.99591]
[1779725811719,25.26,77485.42,0.0,0.12936,0.00016,10.99926]
[1779725817762,25.27,77484.21,0.0,0.1292,0.00016,10.98967]
[1779725822796,25.27,77481.67,0.0,0.12882,0.00016,10.9671]
[1779725828837,25.27,77480.98,0.0,0.12875,0.00016,10.96273]
[1779725836892,25.28,77481.13,0.0,0.12882,0.00016,10.96704]
[1779725842935,25.28,77485.59,0.0,0.12956,0.00016,11.0115]
[1779725847971,25.29,77487.61,0.0,0.12991,0.00016,11.03219]
[1779725853005,25.29,77485.01,0.0,0.12947,0.00016,11.0035]
[1779725858047,25.29,77479.99,0.0,0.1287,0.00016,10.95722]
[1779725863081,25.29,77476.15,0.0,0.12812,0.00016,10.92275]
[1779725868116,25.3,77475.47,0.0,0.12805,0.00016,10.91842]
[1779725873152,25.3,77474.51,0.0,0.12793,0.00016,10.91144]
[1779725878187,25.31,77474.09,0.0,0.12791,0.00016,10.90961]
[1779725883224,25.31,77472.56,0.0,0.1277,0.00016,10.89721]
[1779725888258,25.31,77471.16,0.0,0.12752,0.00016,10.88615]
[1779725893297,25.32,77473.78,0.0,0.12797,0.00016,10.91327]
[1779725899339,25.32,77473.19,0.0,0.12792,0.00016,10.91015]
[1779725904945,25.33,77472.17,0.0,0.12778,0.00016,10.90211]
[1779725911721,25.33,77471.7,0.0,0.12772,0.00016,10.89614]
[1779725917470,25.34,77469.89,0.0,0.12747,0.00016,10.88106]
[1779725922505,25.34,77470.19,0.0,0.12756,0.00016,10.88612]
[1779725927576,25.34,77468.87,0.0,0.12738,0.00016,10.87568]
[1779725927643,25.34,77454.27,0.0,0.1251,0.00016,10.73746]
[1779725928537,25.34,77454.27,0.0,0.1251,0.00016,10.73746]
[1779725928729,25.35,77454.08,0.0,0.12508,0.00016,10.73629]
[1779725937610,25.36,77449.87,0.0,0.12453,0.00016,10.7024]
[1779725941931,25.36,77458.52,0.0,0.12593,0.00016,10.78761]
[1779725947743,25.37,77456.01,0.0,0.12562,0.00016,10.76848]
[1779725953722,25.38,77453.84,0.0,0.12536,0.00016,10.75283]
[1779725958757,25.38,77451.91,0.0,0.1251,0.00016,10.73721]
[1779725963797,25.39,77451.59,0.0,0.1251,0.00016,10.73678]
[1779725968831,25.39,77452.6,0.0,0.12529,0.00016,10.74878]
[1779725973866,25.4,77452.39,0.0,0.12525,0.00016,10.74391]
[1779725978902,25.4,77461.48,0.0,0.12671,0.00016,10.83223]
[1779725981849,25.4,77462.08,0.0,0.12681,0.00016,10.83863]
[1779725981951,25.4,77468.04,0.0,0.12776,0.00016,10.89546]
[1779725983870,25.4,77468.04,0.0,0.12776,0.00016,10.89575]
[1779725983955,25.4,77468.15,0.0,0.12779,0.00016,10.89708]
[1779725984628,25.4,77468.15,0.0,0.12779,0.00016,10.89708]
[1779725987918,25.4,77473.02,0.0,0.12857,0.00016,10.94418]
[1779725994007,25.41,77474.66,0.0,0.12886,0.00016,10.96147]
[1779725999043,25.41,77474.88,0.0,0.12891,0.00016,10.96471]
[1779726004077,25.41,77474.43,0.0,0.12886,0.00016,10.9616]
[1779726009118,25.41,77474.26,0.0,0.12885,0.00016,10.96121]
[1779726014151,25.42,77469.1,0.0,0.12806,0.00016,10.91367]
[1779726023215,25.42,77464.74,0.0,0.12744,0.00016,10.87586]
[1779726029261,25.43,77466.5,0.0,0.12775,0.00016,10.89502]
[1779726033289,25.43,77477.9,0.0,0.12953,0.00016,10.99945]
[1779726038324,25.43,77479.15,0.0,0.12975,0.00016,11.01259]
[1779726043359,25.43,77478.45,0.0,0.12967,0.00016,11.0073]
[1779726050408,25.44,77478.61,0.0,0.12972,0.00016,11.0106]
[1779726055443,25.44,77473.06,0.0,0.12886,0.00016,10.95928]
[1779726060479,25.44,77470.73,0.0,0.12852,0.00016,10.93882]
[1779726066520,25.45,77470.36,0.0,0.1285,0.00016,10.93752]
[1779726072121,25.45,77471.46,0.0,0.12872,0.00016,10.95067]
[1779726078162,25.46,77475.46,0.0,0.12942,0.00016,10.99245]
[1779726083642,25.47,77475.53,0.0,0.12951,0.00016,10.99794]
[1779726089684,25.47,77475.7,0.0,0.12957,0.00016,11.00129]
[1779726095727,25.47,77476.17,0.0,0.12962,0.00016,11.00211]
[1779726101767,25.48,77476.08,0.0,0.12964,0.00016,11.00317]
[1779726106803,25.48,77476.19,0.0,0.12968,0.00016,11.00555]
[1779726111838,25.48,77475.74,0.0,0.12963,0.00016,11.00263]
[1779726116875,25.48,77476.08,0.0,0.12971,0.00016,11.00727]
[1779726121908,25.49,77475.81,0.0,0.12969,0.00016,11.00611]
[1779726128958,25.49,77477.88,0.0,0.13005,0.00016,11.02766]
[1779726137012,25.49,77477.85,0.0,0.13009,0.00016,11.02951]
[1779726143341,25.5,77476.72,0.0,0.12993,0.00016,11.02034]
[1779726149097,25.5,77476.26,0.0,0.12988,0.00016,11.01748]
[1779726154132,25.5,77474.82,0.0,0.12963,0.00016,10.99981]
[1779726159169,25.5,77475.4,0.0,0.12974,0.00016,11.00662]
[1779726165219,25.51,77475.62,0.0,0.1298,0.00016,11.01025]
[1779726170254,25.51,77475.94,0.0,0.12987,0.00016,11.01453]
[1779726174517,25.51,77480.58,0.0,0.13063,0.00016,11.05946]
[1779726174525,25.51,77480.58,0.0,0.13063,0.00016,11.05946]
[1779726174575,25.51,77480.58,0.0,0.13063,0.00016,11.05946]
[1779726174820,25.51,77480.58,0.0,0.13063,0.00016,11.05946]
[1779726175297,25.51,77480.62,0.0,0.13064,0.00016,11.06002]
[1779726176303,25.51,77495.22,0.0,0.13298,0.00016,11.19874]
[1779726177657,25.51,77495.73,0.0,0.13307,0.00016,11.20359]
[1779726177678,25.51,77495.73,0.0,0.13307,0.00016,11.20359]
[1779726177761,25.51,77495.73,0.0,0.13307,0.00016,11.20357]
[1779726181688,25.51,77494.74,0.0,0.1329,0.00016,11.19406]
[1779726181783,25.51,77494.74,0.0,0.1329,0.00016,11.19406]
[1779726182345,25.51,77494.68,0.0,0.13289,0.00016,11.19348]
[1779726184616,25.51,77498.23,0.0,0.13347,0.00016,11.22717]
[1779726185368,25.51,77497.63,0.0,0.13337,0.00016,11.22141]
[1779726188935,25.51,77497.38,0.0,0.13333,0.00016,11.21887]
[1779726189126,25.51,77497.38,0.0,0.13333,0.00016,11.21887]
[1779726189211,25.51,77497.38,0.0,0.13333,0.00016,11.21887]
[1779726189239,25.51,77497.38,0.0,0.13333,0.00016,11.21887]
[1779726189410,25.51,77497.38,0.0,0.13333,0.00016,11.21887]
[1779726189397,25.51,77497.32,0.0,0.13332,0.00016,11.21825]
[1779726189598,25.51,77497.32,0.0,0.13332,0.00016,11.21825]
[1779726189638,25.51,77497.32,0.0,0.13332,0.00016,11.21825]
[1779726189665,25.51,77497.32,0.0,0.13332,0.00016,11.21825]
[1779726190403,25.51,77518.7,0.0,0.13681,0.00016,11.42206]
[1779726190756,25.51,77518.7,0.0,0.13681,0.00016,11.42206]
[1779726190803,25.51,77518.7,0.0,0.13681,0.00016,11.42206]
[1779726191410,25.51,77522.11,0.0,0.13737,0.00017,11.45456]
[1779726191804,25.51,77522.11,0.0,0.13737,0.00017,11.45456]
[1779726191864,25.51,77522.11,0.0,0.13737,0.00017,11.45456]
[1779726192417,25.51,77523.87,0.0,0.13765,0.00017,11.47099]
[1779726192966,25.51,77523.87,0.0,0.13765,0.00017,11.47099]
[1779726192986,25.51,77523.87,0.0,0.13765,0.00017,11.47099]
[1779726193051,25.51,77523.87,0.0,0.13765,0.00017,11.47099]
[1779726193423,25.51,77523.92,0.0,0.13766,0.00017,11.47144]
[1779726195016,25.51,77530.25,0.0,0.13871,0.00017,11.53188]
[1779726197727,25.51,77534.34,0.0,0.13939,0.00017,11.5709]
[1779726198457,25.51,77535.42,0.0,0.13957,0.00017,11.58145]
[1779726199465,25.51,77544.68,0.0,0.14113,0.00017,11.67023]
[1779726204501,25.51,77549.14,0.0,0.14188,0.00017,11.71316]
[1779726206515,25.51,77560.24,0.0,0.14376,0.00017,11.81947]
[1779726211549,25.51,77558.3,0.0,0.14337,0.00017,11.79485]
[1779726213857,25.51,77561.5,0.0,0.1439,0.00017,11.82523]
[1779726213940,25.51,77561.5,0.0,0.1439,0.00017,11.82523]
[1779726213955,25.51,77561.5,0.0,0.1439,0.00017,11.82523]
[1779726213977,25.51,77561.5,0.0,0.1439,0.00017,11.82523]
[1779726214145,25.51,77561.5,0.0,0.1439,0.00017,11.82523]
[1779726214171,25.51,77561.5,0.0,0.1439,0.00017,11.82523]
[1779726214346,25.51,77561.5,0.0,0.1439,0.00017,11.82523]
[1779726214387,25.51,77561.5,0.0,0.1439,0.00017,11.82523]
[1779726214447,25.51,77563.84,0.0,0.1443,0.00017,11.8475]
[1779726214549,25.51,77563.84,0.0,0.1443,0.00017,11.8475]
[1779726214571,25.51,77563.84,0.0,0.1443,0.00017,11.8475]
[1779726214771,25.51,77563.84,0.0,0.1443,0.00017,11.8475]
[1779726214808,25.51,77563.84,0.0,0.1443,0.00017,11.8475]
[1779726214983,25.51,77563.84,0.0,0.1443,0.00017,11.8475]
[1779726215012,25.51,77563.84,0.0,0.1443,0.00017,11.8475]
[1779726215285,25.51,77563.84,0.0,0.1443,0.00017,11.8475]
[1779726215303,25.51,77563.84,0.0,0.1443,0.00017,11.8475]
[1779726215487,25.51,77559.02,0.0,0.14348,0.00017,11.80108]
[1779726215571,25.51,77559.02,0.0,0.14348,0.00017,11.80108]
[1779726215606,25.51,77559.02,0.0,0.14348,0.00017,11.80108]
[1779726215628,25.51,77559.02,0.0,0.14348,0.00017,11.80108]
[1779726216458,25.51,77559.23,0.0,0.1435,0.00017,11.80261]
[1779726216990,25.51,77559.23,0.0,0.1435,0.00017,11.80261]
[1779726217008,25.51,77559.23,0.0,0.1435,0.00017,11.80261]
[1779726217025,25.51,77559.23,0.0,0.1435,0.00017,11.80261]
[1779726217054,25.51,77559.23,0.0,0.1435,0.00017,11.80261]
[1779726217450,25.51,77559.01,0.0,0.14346,0.00017,11.80002]
[1779726223473,25.5,77557.0,0.0,0.14308,0.00017,11.77883]
[1779726228667,25.5,77556.63,0.0,0.14298,0.00017,11.77303]
[1779726233670,25.5,77555.43,0.0,0.14276,0.00017,11.76088]
[1779726233727,25.5,77555.43,0.0,0.14276,0.00017,11.76088]
[1779726234381,25.5,77555.43,0.0,0.14276,0.00017,11.76088]
[1779726237119,25.5,77549.55,0.0,0.14176,0.00017,11.70429]
[1779726237303,25.5,77549.55,0.0,0.14176,0.00017,11.70429]
[1779726237453,25.5,77549.12,0.0,0.14169,0.00017,11.70008]
[1779726241360,25.5,77549.07,0.0,0.14168,0.00017,11.69947]
[1779726241372,25.5,77549.07,0.0,0.14168,0.00017,11.69947]
[1779726245415,25.5,77548.35,0.0,0.14156,0.00017,11.69239]
[1779726245415,25.5,77548.35,0.0,0.14156,0.00017,11.69239]
[1779726245445,25.5,77548.35,0.0,0.14156,0.00017,11.69239]
[1779726245455,25.5,77548.35,0.0,0.14156,0.00017,11.69239]
[1779726245485,25.5,77548.35,0.0,0.14155,0.00017,11.69235]
[1779726247128,25.5,77548.09,0.0,0.14151,0.00017,11.68981]
[1779726247180,25.5,77548.09,0.0,0.14151,0.00017,11.68981]
[1779726247449,25.5,77548.09,0.0,0.14151,0.00017,11.68981]
[1779726247482,25.5,77548.09,0.0,0.14151,0.00017,11.68981]
[1779726248518,25.5,77547.84,0.0,0.14147,0.00017,11.68738]
[1779726248528,25.5,77547.84,0.0,0.14147,0.00017,11.68738]
[1779726248530,25.5,77547.84,0.0,0.14147,0.00017,11.68738]
[1779726248538,25.49,77540.29,0.0,0.14019,0.00017,11.61467]
[1779726251492,25.49,77534.76,0.0,0.13926,0.00017,11.56128]
[1779726251498,25.49,77534.76,0.0,0.13926,0.00017,11.56128]
[1779726251504,25.49,77534.76,0.0,0.13926,0.00017,11.56128]
[1779726252139,25.49,77535.21,0.0,0.13933,0.00017,11.56545]
[1779726254131,25.49,77520.38,0.0,0.13685,0.00016,11.42259]
[1779726259594,25.49,77519.86,0.0,0.13676,0.00016,11.41732]
[1779726265930,25.49,77524.94,0.0,0.1376,0.00017,11.4656]
[1779726270964,25.49,77523.78,0.0,0.1374,0.00017,11.45411]
[1779726276460,25.49,77523.59,0.0,0.13731,0.00017,11.44678]
[1779726284341,25.49,77522.23,0.0,0.13708,0.00017,11.43324]
[1779726294411,25.49,77521.59,0.0,0.13697,0.00017,11.4267]
[1779726301174,25.49,77522.75,0.0,0.13715,0.00017,11.43764]
[1779726306209,25.49,77517.09,0.0,0.13623,0.00016,11.38388]
[1779726311217,25.49,77512.7,0.0,0.13551,0.00016,11.34238]
[1779726316278,25.49,77513.88,0.0,0.13575,0.00016,11.35588]
[1779726322113,25.5,77517.81,0.0,0.13642,0.00016,11.39502]
[1779726322456,25.5,77517.81,0.0,0.13642,0.00016,11.39502]
[1779726322495,25.5,77517.81,0.0,0.13642,0.00016,11.39502]
[1779726322530,25.5,77519.18,0.0,0.13666,0.00016,11.40887]
[1779726324619,25.5,77519.18,0.0,0.13667,0.00016,11.4093]
[1779726324621,25.5,77523.64,0.0,0.13741,0.00017,11.45233]
[1779726328126,25.5,77525.86,0.0,0.13779,0.00017,11.47425]
[1779726334303,25.5,77534.02,0.0,0.13912,0.00017,11.54869]
[1779726336802,25.5,77535.69,0.0,0.13941,0.00017,11.56525]
[1779726336809,25.5,77535.69,0.0,0.13941,0.00017,11.56525]
[1779726337662,25.5,77535.69,0.0,0.13941,0.00017,11.56525]
[1779726337426,25.5,77535.89,0.0,0.13945,0.00017,11.56735]
[1779726338433,25.51,77537.19,0.0,0.13967,0.00017,11.57996]
[1779726338833,25.51,77537.19,0.0,0.13967,0.00017,11.57996]
[1779726344475,25.51,77539.99,0.0,0.14015,0.00017,11.60761]
[1779726349510,25.51,77541.06,0.0,0.14034,0.00017,11.61849]
[1779726354545,25.51,77540.53,0.0,0.14027,0.00017,11.61404]
[1779726355065,25.51,77540.53,0.0,0.14027,0.00017,11.61404]
[1779726355552,25.51,77531.0,0.0,0.13868,0.00017,11.52305]
[1779726360902,25.51,77529.95,0.0,0.13852,0.00017,11.51399]
[1779726363158,25.51,77530.57,0.0,0.13863,0.00017,11.52016]
[1779726363227,25.51,77530.57,0.0,0.13864,0.00017,11.5209]
[1779726368643,25.52,77532.58,0.0,0.139,0.00017,11.54134]
[1779726374974,25.52,77533.2,0.0,0.13913,0.00017,11.54873]
[1779726380023,25.52,77534.45,0.0,0.13936,0.00017,11.56186]
[1779726380127,25.52,77534.45,0.0,0.13936,0.00017,11.56186]
[1779726380134,25.52,77534.45,0.0,0.13936,0.00017,11.56186]
[1779726380727,25.52,77534.7,0.0,0.1394,0.00017,11.56425]
[1779726381409,25.52,77534.7,0.0,0.1394,0.00017,11.56425]
[1779726389790,25.53,77526.58,0.0,0.13811,0.00017,11.48985]
[1779726395119,25.53,77526.54,0.0,0.13808,0.00017,11.48613]
[1779726400238,25.53,77526.36,0.0,0.13806,0.00017,11.48508]
[1779726401641,25.53,77526.57,0.0,0.13812,0.00017,11.48807]
[1779726406656,25.54,77524.67,0.0,0.13783,0.00017,11.47156]
[1779726412952,25.54,77523.51,0.0,0.13768,0.00017,11.46275]
[1779726418995,25.54,77522.97,0.0,0.13762,0.00017,11.45952]
[1779726424030,25.55,77521.16,0.0,0.13735,0.00017,11.44384]
[1779726427742,25.55,77520.54,0.0,0.13726,0.00017,11.43856]
[1779726427754,25.55,77520.6,0.0,0.13728,0.00017,11.43978]
[1779726431345,25.55,77516.95,0.0,0.13669,0.00016,11.40551]
[1779726432045,25.55,77516.49,0.0,0.13662,0.00016,11.40172]
[1779726437219,25.55,77516.39,0.0,0.13663,0.00016,11.40199]
[1779726438121,25.55,77516.48,0.0,0.13666,0.00016,11.40347]
[1779726443250,25.56,77517.31,0.0,0.13681,0.00016,11.41263]
[1779726449354,25.56,77517.82,0.0,0.13694,0.00016,11.41967]
[1779726455541,25.56,77518.26,0.0,0.137,0.00016,11.42076]
[1779726460107,25.57,77516.38,0.0,0.13671,0.00016,11.40422]
[1779726460430,25.57,77516.38,0.0,0.13671,0.00016,11.40422]
[1779726461219,25.57,77515.19,0.0,0.13652,0.00016,11.39324]
[1779726466325,25.57,77512.3,0.0,0.13606,0.00016,11.36659]
[1779726471360,25.57,77511.2,0.0,0.13589,0.00016,11.35659]
[1779726478929,25.57,77510.89,0.0,0.13585,0.00016,11.35402]
[1779726484454,25.57,77508.8,0.0,0.13552,0.00016,11.33502]
[1779726489489,25.57,77508.36,0.0,0.13546,0.00016,11.33134]
[1779726495830,25.57,77506.56,0.0,0.13517,0.00016,11.31486]
[1779726501572,25.58,77506.56,0.0,0.13519,0.00016,11.31551]
[1779726506609,25.58,77509.11,0.0,0.13561,0.00016,11.34025]
[1779726511647,25.58,77511.14,0.0,0.1359,0.00016,11.35468]
[1779726517685,25.58,77512.91,0.0,0.1362,0.00016,11.3721]
[1779726522723,25.58,77519.89,0.0,0.13735,0.00016,11.43886]
[1779726532794,25.58,77519.71,0.0,0.13733,0.00016,11.43753]
[1779726537828,25.58,77520.97,0.0,0.13754,0.00017,11.4498]
[1779726544877,25.58,77515.99,0.0,0.13674,0.00016,11.40313]
[1779726545613,25.58,77515.99,0.0,0.13674,0.00016,11.40313]
[1779726555756,25.58,77515.89,0.0,0.13672,0.00016,11.40198]
[1779726560989,25.58,77515.36,0.0,0.1366,0.00016,11.39536]
[1779726566321,25.58,77517.95,0.0,0.13701,0.00016,11.41925]
[1779726572066,25.58,77518.2,0.0,0.13699,0.00016,11.41564]
[1779726577104,25.57,77524.37,0.0,0.138,0.00017,11.47376]
[1779726582599,25.57,77524.28,0.0,0.13797,0.00017,11.47216]
[1779726586247,25.57,77526.15,0.0,0.13827,0.00017,11.4894]
[1779726590830,25.57,77542.73,0.0,0.14102,0.00017,11.6466]
[1779726592409,25.57,77544.62,0.0,0.14133,0.00017,11.66456]
[1779726594412,25.57,77544.01,0.0,0.14122,0.00017,11.65842]
[1779726594433,25.57,77544.01,0.0,0.14122,0.00017,11.65842]
[1779726594443,25.57,77544.01,0.0,0.14122,0.00017,11.65842]
[1779726599468,25.57,77542.06,0.0,0.14088,0.00017,11.63871]
[1779726599589,25.57,77542.06,0.0,0.14088,0.00017,11.63871]
[1779726605302,25.56,77537.03,0.0,0.13999,0.00017,11.58818]
[1779726608570,25.56,77536.49,0.0,0.13988,0.00017,11.58182]
[1779726608746,25.56,77536.49,0.0,0.13988,0.00017,11.58182]
[1779726608774,25.56,77536.0,0.0,0.13979,0.00017,11.57675]
[1779726616672,25.56,77535.54,0.0,0.13967,0.00017,11.57004]
[1779726618956,25.56,77535.54,0.0,0.13967,0.00017,11.57004]
[1779726619401,25.56,77534.86,0.0,0.13955,0.00017,11.56332]
[1779726624435,25.55,77533.21,0.0,0.13924,0.00017,11.54528]
[1779726634505,25.54,77532.98,0.0,0.13909,0.00017,11.53453]
[1779726639545,25.54,77531.5,0.0,0.13884,0.00017,11.51992]
[1779726644580,25.54,77530.78,0.0,0.13871,0.00017,11.51251]
[1779726649650,25.54,77530.48,0.0,0.13865,0.00017,11.50911]
[1779726654651,25.54,77530.08,0.0,0.13857,0.00017,11.50476]
[1779726661701,25.54,77523.97,0.0,0.13751,0.00017,11.44371]
[1779726667026,25.53,77530.44,0.0,0.13855,0.00017,11.50345]
[1779726673032,25.53,77530.31,0.0,0.1385,0.00017,11.50079]
[1779726678822,25.52,77532.08,0.0,0.13874,0.00017,11.51446]
[1779726683650,25.52,77532.26,0.0,0.13874,0.00017,11.51429]
[1779726689303,25.52,77532.28,0.0,0.13871,0.00017,11.51256]
[1779726694935,25.51,77531.95,0.0,0.13858,0.00017,11.50308]
[1779726696411,25.52,77532.33,0.0,0.13865,0.00017,11.50695]
[1779726702818,25.52,77533.86,0.0,0.13893,0.00017,11.52283]
[1779726709037,25.52,77536.83,0.0,0.13946,0.00017,11.55329]
[1779726714073,25.52,77539.18,0.0,0.13987,0.00017,11.57709]
[1779726714142,25.52,77539.18,0.0,0.13987,0.00017,11.57709]
[1779726720115,25.53,77540.18,0.0,0.14007,0.00017,11.58824]
[1779726727446,25.53,77540.44,0.0,0.14015,0.00017,11.59282]
[1779726732212,25.53,77540.84,0.0,0.14023,0.00017,11.59746]
[1779726732430,25.53,77540.84,0.0,0.14023,0.00017,11.59746]
[1779726737516,25.54,77540.03,0.0,0.14013,0.00017,11.59158]
[1779726745297,25.54,77542.42,0.0,0.14056,0.00017,11.61633]
[1779726750332,25.54,77542.13,0.0,0.14054,0.00017,11.61472]
[1779726755367,25.54,77543.87,0.0,0.14079,0.00017,11.62701]
[1779726760402,25.54,77542.0,0.0,0.14049,0.00017,11.60991]
[1779726761373,25.54,77542.0,0.0,0.14049,0.00017,11.60991]
[1779726761475,25.55,77543.61,0.0,0.14077,0.00017,11.62562]
[1779726767726,25.55,77543.68,0.0,0.1408,0.00017,11.62708]
[1779726773493,25.55,77541.91,0.0,0.14051,0.00017,11.6109]
[1779726779535,25.55,77541.25,0.0,0.14042,0.00017,11.60536]
[1779726784570,25.55,77542.08,0.0,0.14057,0.00017,11.61389]
[1779726789604,25.55,77541.09,0.0,0.14041,0.00017,11.60504]
[1779726794639,25.55,77532.24,0.0,0.13895,0.00017,11.52155]
[1779726799681,25.56,77530.79,0.0,0.13873,0.00017,11.50908]
[1779726804710,25.56,77531.04,0.0,0.1388,0.00017,11.51285]
[1779726809746,25.56,77531.07,0.0,0.13883,0.00017,11.51453]
[1779726814780,25.56,77532.24,0.0,0.139,0.00017,11.5217]
[1779726819814,25.57,77533.15,0.0,0.13917,0.00017,11.53165]
[1779726824850,25.57,77535.94,0.0,0.13966,0.00017,11.5594]
[1779726830894,25.57,77535.92,0.0,0.13967,0.00017,11.56023]
[1779726838220,25.57,77536.69,0.0,0.13982,0.00017,11.56876]
[1779726843982,25.57,77538.13,0.0,0.14008,0.00017,11.58349]
[1779726849019,25.58,77536.55,0.0,0.13983,0.00017,11.56931]
[1779726854054,25.58,77537.12,0.0,0.13994,0.00017,11.57578]
[1779726860096,25.58,77538.57,0.0,0.14021,0.00017,11.59083]
[1779726865130,25.58,77539.45,0.0,0.14037,0.00017,11.60018]
[1779726870165,25.58,77540.37,0.0,0.14054,0.00017,11.60987]
[1779726876208,25.59,77541.05,0.0,0.14062,0.00017,11.61208]
[1779726881243,25.59,77541.61,0.0,0.14073,0.00017,11.61829]
[1779726886278,25.59,77538.61,0.0,0.14025,0.00017,11.5906]
[1779726892014,25.59,77537.26,0.0,0.14004,0.00017,11.57852]
[1779726893742,25.59,77537.02,0.0,0.14,0.00017,11.57664]
[1779726893761,25.59,77533.48,0.0,0.13942,0.00017,11.54335]
[1779726899368,25.59,77534.63,0.0,0.13964,0.00017,11.55563]
[1779726904405,25.6,77534.95,0.0,0.13971,0.00017,11.55995]
[1779726910447,25.6,77534.33,0.0,0.13964,0.00017,11.55559]
[1779726915471,25.6,77532.34,0.0,0.13933,0.00017,11.53794]
[1779726920488,25.6,77532.22,0.0,0.13933,0.00017,11.53792]
[1779726925512,25.61,77532.06,0.0,0.13933,0.00017,11.53806]
[1779726930520,25.61,77531.85,0.0,0.13932,0.00017,11.53743]
[1779726935520,25.61,77531.79,0.0,0.13928,0.00017,11.53287]
[1779726940521,25.62,77531.5,0.0,0.13926,0.00017,11.53147]
[1779726945535,25.62,77531.48,0.0,0.13928,0.00017,11.53266]
[1779726950551,25.62,77531.38,0.0,0.13929,0.00017,11.53307]
[1779726955565,25.62,77531.23,0.0,0.13929,0.00017,11.53301]
[1779726960566,25.63,77531.16,0.0,0.1393,0.00017,11.53369]
[1779726961301,25.63,77531.16,0.0,0.1393,0.00017,11.53369]
[1779726961373,25.63,77531.79,0.0,0.13941,0.00017,11.53997]
[1779726961520,25.63,77531.79,0.0,0.13941,0.00017,11.53997]
[1779726962360,25.63,77540.71,0.0,0.1409,0.00017,11.62529]
[1779726967850,25.63,77542.89,0.0,0.14128,0.00017,11.64678]
[1779726969705,25.63,77543.91,0.0,0.14146,0.00017,11.65663]
[1779726969865,25.63,77543.91,0.0,0.14146,0.00017,11.65674]
[1779726974899,25.63,77543.33,0.0,0.14137,0.00017,11.65172]
[1779726981950,25.63,77543.42,0.0,0.1414,0.00017,11.65333]
[1779726987992,25.63,77542.17,0.0,0.1412,0.00017,11.64193]
[1779726993243,25.63,77542.11,0.0,0.14114,0.00017,11.63629]
[1779726994066,25.63,77541.55,0.0,0.14105,0.00017,11.63102]
[1779726994161,25.63,77548.36,0.0,0.1422,0.00017,11.69606]
[1779726996094,25.63,77558.86,0.0,0.14397,0.00017,11.79622]
[1779727002065,25.63,77559.55,0.0,0.14408,0.00017,11.80218]
[1779727007127,25.63,77555.42,0.0,0.14336,0.00017,11.76164]
[1779727008272,25.63,77555.42,0.0,0.14336,0.00017,11.76164]
[1779727013888,25.63,77561.71,0.0,0.1444,0.00017,11.82046]
[1779727014036,25.63,77561.71,0.0,0.1444,0.00017,11.82046]
[1779727014180,25.63,77561.71,0.0,0.1444,0.00017,11.82046]
[1779727014269,25.63,77561.71,0.0,0.1444,0.00017,11.82046]
[1779727014698,25.63,77569.5,0.0,0.14573,0.00017,11.89474]
[1779727015189,25.63,77569.5,0.0,0.14573,0.00017,11.89475]
[1779727017279,25.63,77573.37,0.0,0.1464,0.00017,11.93174]
[1779727017338,25.63,77578.18,0.0,0.14722,0.00017,11.97769]
[1779727023251,25.62,77579.92,0.0,0.14751,0.00017,11.9937]
[1779727029357,25.62,77581.57,0.0,0.14779,0.00017,12.00919]
[1779727035337,25.62,77584.12,0.0,0.14823,0.00017,12.0331]
[1779727040371,25.62,77585.74,0.0,0.1485,0.00017,12.04825]
[1779727045406,25.62,77584.03,0.0,0.1482,0.00017,12.0316]
[1779727053772,25.62,77583.39,0.0,0.14808,0.00017,12.02532]
[1779727059389,25.62,77582.42,0.0,0.14786,0.00017,12.01044]
[1779727061198,25.62,77580.75,0.0,0.14757,0.00017,11.99437]
[1779727061571,25.62,77574.49,0.0,0.14649,0.00017,11.93445]
[1779727061585,25.62,77574.49,0.0,0.14649,0.00017,11.93445]
[1779727061591,25.62,77574.49,0.0,0.14649,0.00017,11.93445]
[1779727061731,25.62,77569.14,0.0,0.14557,0.00017,11.88324]
[1779727063396,25.62,77569.14,0.0,0.14557,0.00017,11.88324]
[1779727063403,25.62,77567.75,0.0,0.14533,0.00017,11.86959]
[1779727065387,25.62,77567.75,0.0,0.14533,0.00017,11.86959]
[1779727065444,25.62,77567.61,0.0,0.1453,0.00017,11.86845]
[1779727071158,25.62,77567.47,0.0,0.14529,0.00017,11.86756]
[1779727073685,25.62,77565.86,0.0,0.14502,0.00017,11.85231]
[1779727073725,25.62,77565.92,0.0,0.14503,0.00017,11.85298]
[1779727079912,25.62,77565.31,0.0,0.14493,0.00017,11.84768]
[1779727086694,25.62,77564.4,0.0,0.14479,0.00017,11.83938]
[1779727091729,25.62,77564.04,0.0,0.14473,0.00017,11.83624]
[1779727097437,25.62,77563.46,0.0,0.14463,0.00017,11.83091]
[1779727101638,25.63,77563.48,0.0,0.14464,0.00017,11.8314]
[1779727101799,25.63,77563.48,0.0,0.14464,0.00017,11.8314]
[1779727106834,25.63,77563.83,0.0,0.14471,0.00017,11.835]
[1779727112876,25.63,77563.75,0.0,0.14465,0.00017,11.82909]
[1779727117915,25.63,77560.29,0.0,0.14406,0.00017,11.79638]
[1779727122950,25.63,77560.2,0.0,0.14406,0.00017,11.79599]
[1779727128516,25.63,77560.53,0.0,0.14412,0.00017,11.79933]
[1779727133719,25.63,77561.87,0.0,0.14436,0.00017,11.81288]
[1779727140338,25.63,77561.96,0.0,0.14438,0.00017,11.81421]
[1779727141357,25.63,77561.96,0.0,0.14438,0.00017,11.81421]
[1779727143379,25.63,77564.97,0.0,0.1449,0.00017,11.84352]
[1779727150408,25.64,77565.09,0.0,0.14497,0.00017,11.84715]
[1779727156183,25.64,77564.96,0.0,0.14499,0.00017,11.84808]
[1779727161218,25.64,77565.11,0.0,0.14505,0.00017,11.85132]
[1779727168268,25.65,77564.85,0.0,0.14505,0.00017,11.85136]
[1779727173303,25.65,77564.4,0.0,0.14496,0.00017,11.84384]
[1779727178342,25.66,77564.42,0.0,0.14499,0.00017,11.84548]
[1779727183896,25.66,77564.06,0.0,0.14495,0.00017,11.84313]
[1779727189415,25.66,77564.28,0.0,0.145,0.00017,11.84625]
[1779727194449,25.66,77563.61,0.0,0.14489,0.00017,11.84001]
[1779727199485,25.66,77563.02,0.0,0.14479,0.00017,11.83464]
[1779727204521,25.66,77562.81,0.0,0.14476,0.00017,11.83282]
[1779727209556,25.66,77560.83,0.0,0.14443,0.00017,11.81425]
[1779727214591,25.66,77561.34,0.0,0.14452,0.00017,11.81946]
[1779727220913,25.66,77561.01,0.0,0.14447,0.00017,11.81667]
[1779727227682,25.66,77561.08,0.0,0.14449,0.00017,11.81784]
[1779727235737,25.66,77561.72,0.0,0.14456,0.00017,11.81917]
[1779727241053,25.67,77562.29,0.0,0.14467,0.00017,11.82507]
[1779727248140,25.67,77562.39,0.0,0.14469,0.00017,11.82634]
[1779727255878,25.67,77562.71,0.0,0.14476,0.00017,11.83017]
[1779727261193,25.67,77562.79,0.0,0.14478,0.00017,11.83137]
[1779727267962,25.67,77562.32,0.0,0.14471,0.00017,11.82738]
[1779727273056,25.67,77562.66,0.0,0.14477,0.00017,11.83083]
[1779727276048,25.67,77562.66,0.0,0.14478,0.00017,11.83102]
[1779727276052,25.67,77562.66,0.0,0.14478,0.00017,11.83102]
[1779727276555,25.67,77562.66,0.0,0.14478,0.00017,11.83102]
[1779727276576,25.67,77561.49,0.0,0.14458,0.00017,11.81998]
[1779727276842,25.67,77561.49,0.0,0.14458,0.00017,11.81998]
[1779727276961,25.67,77561.49,0.0,0.14458,0.00017,11.81998]
[1779727277234,25.67,77561.49,0.0,0.14458,0.00017,11.81998]
[1779727277526,25.67,77561.49,0.0,0.14458,0.00017,11.81998]
[1779727277587,25.67,77561.49,0.0,0.14458,0.00017,11.81998]
[1779727277684,25.67,77536.39,0.0,0.14034,0.00017,11.58081]
[1779727279517,25.67,77536.39,0.0,0.14034,0.00017,11.58092]
[1779727279730,25.67,77533.5,0.0,0.13986,0.00017,11.55357]
[1779727279738,25.67,77533.5,0.0,0.13986,0.00017,11.55357]
[1779727279936,25.67,77533.5,0.0,0.13986,0.00017,11.55357]
[1779727280215,25.67,77533.5,0.0,0.13986,0.00017,11.55357]
[1779727280357,25.67,77533.5,0.0,0.13986,0.00017,11.55357]
[1779727280402,25.67,77534.02,0.0,0.13995,0.00017,11.55852]
[1779727280910,25.67,77534.02,0.0,0.13995,0.00017,11.55852]
[1779727281200,25.67,77534.02,0.0,0.13995,0.00017,11.55852]
[1779727281433,25.67,77534.02,0.0,0.13995,0.00017,11.55852]
[1779727281655,25.67,77535.81,0.0,0.14025,0.00017,11.57586]
[1779727284099,25.67,77537.21,0.0,0.14049,0.00017,11.58933]
[1779727284273,25.67,77537.21,0.0,0.14049,0.00017,11.58933]
[1779727284410,25.67,77537.21,0.0,0.14049,0.00017,11.58933]
[1779727284511,25.67,77537.42,0.0,0.14053,0.00017,11.59146]
[1779727286364,25.67,77537.42,0.0,0.14053,0.00017,11.59158]
[1779727286392,25.67,77537.42,0.0,0.14053,0.00017,11.59158]
[1779727286419,25.67,77540.95,0.0,0.14112,0.00017,11.62531]
[1779727291445,25.67,77545.25,0.0,0.14182,0.00017,11.66216]
[1779727296910,25.68,77552.73,0.0,0.14311,0.00017,11.7353]
[1779727297074,25.68,77552.73,0.0,0.14311,0.00017,11.7353]
[1779727303980,25.68,77553.95,0.0,0.14335,0.00017,11.74833]
[1779727309256,25.68,77556.4,0.0,0.14379,0.00017,11.77317]
[1779727314309,25.69,77556.1,0.0,0.14375,0.00017,11.77109]
[1779727320333,25.69,77556.14,0.0,0.1438,0.00017,11.77379]
[1779727325368,25.69,77555.98,0.0,0.14381,0.00017,11.77429]
[1779727328404,25.69,77555.58,0.0,0.14375,0.00017,11.77087]
[1779727328503,25.69,77555.58,0.0,0.14375,0.00017,11.77087]
[1779727328529,25.69,77555.58,0.0,0.14375,0.00017,11.77087]
[1779727328615,25.69,77555.58,0.0,0.14375,0.00017,11.77087]
[1779727330567,25.7,77571.97,0.0,0.14658,0.00017,11.92879]
[1779727332085,25.7,77571.97,0.0,0.14659,0.00017,11.92932]
[1779727332530,25.7,77571.29,0.0,0.14648,0.00017,11.92308]
[1779727334440,25.7,77571.29,0.0,0.14648,0.00017,11.92308]
[1779727334456,25.7,77571.29,0.0,0.14648,0.00017,11.92308]
[1779727334644,25.7,77571.29,0.0,0.14648,0.00017,11.92308]
[1779727334702,25.7,77571.29,0.0,0.14648,0.00017,11.92308]
[1779727334685,25.7,77586.22,0.0,0.14905,0.00017,12.06559]
[1779727334816,25.7,77586.22,0.0,0.14905,0.00017,12.06559]
[1779727334948,25.7,77586.22,0.0,0.14905,0.00017,12.06559]
[1779727335024,25.7,77586.22,0.0,0.14905,0.00017,12.06559]
[1779727335258,25.7,77586.22,0.0,0.14905,0.00017,12.06559]
[1779727335395,25.7,77586.22,0.0,0.14905,0.00017,12.06559]
[1779727335626,25.7,77586.22,0.0,0.14905,0.00017,12.06559]
[1779727335638,25.7,77586.22,0.0,0.14905,0.00017,12.06559]
[1779727335666,25.7,77586.22,0.0,0.14905,0.00017,12.06559]
[1779727335693,25.7,77597.05,0.0,0.15095,0.00018,12.16918]
[1779727337088,25.7,77597.05,0.0,0.15095,0.00018,12.16916]
[1779727337111,25.7,77597.05,0.0,0.15095,0.00018,12.16916]
[1779727337211,25.7,77597.05,0.0,0.15095,0.00018,12.16916]
[1779727337276,25.7,77597.05,0.0,0.15095,0.00018,12.16916]
[1779727337411,25.7,77597.05,0.0,0.15095,0.00018,12.16916]
[1779727337452,25.7,77597.05,0.0,0.15095,0.00018,12.16916]
[1779727337613,25.7,77597.05,0.0,0.15095,0.00018,12.16916]
[1779727337639,25.7,77597.05,0.0,0.15095,0.00018,12.16916]
[1779727337741,25.7,77597.05,0.0,0.15095,0.00018,12.16916]
[1779727337642,25.7,77597.98,0.0,0.15111,0.00018,12.17805]
[1779727337806,25.7,77597.98,0.0,0.15111,0.00018,12.17805]
[1779727338637,25.7,77597.98,0.0,0.15111,0.00018,12.17805]
[1779727338670,25.7,77597.98,0.0,0.15111,0.00018,12.17805]
[1779727338740,25.7,77597.73,0.0,0.15106,0.00018,12.17563]
[1779727339219,25.7,77597.73,0.0,0.15106,0.00018,12.17563]
[1779727339291,25.7,77597.73,0.0,0.15106,0.00018,12.17563]
[1779727339413,25.7,77597.73,0.0,0.15106,0.00018,12.17562]
[1779727341206,25.7,77597.73,0.0,0.15106,0.00018,12.17561]
[1779727341729,25.7,77599.92,0.0,0.15145,0.00018,12.19655]
[1779727343215,25.7,77601.32,0.0,0.15169,0.00018,12.20993]
[1779727343232,25.7,77601.32,0.0,0.15169,0.00018,12.20993]
[1779727343243,25.7,77601.32,0.0,0.15169,0.00018,12.20993]
[1779727348274,25.7,77601.48,0.0,0.15172,0.00018,12.21136]
[1779727351353,25.7,77602.28,0.0,0.15186,0.00018,12.21899]
[1779727351358,25.7,77602.28,0.0,0.15186,0.00018,12.21899]
[1779727351366,25.7,77602.28,0.0,0.15186,0.00018,12.21899]
[1779727351865,25.7,77601.26,0.0,0.15163,0.00018,12.20385]
[1779727352568,25.7,77601.26,0.0,0.15163,0.00018,12.20385]
[1779727353377,25.7,77601.26,0.0,0.15163,0.00018,12.20385]
[1779727353410,25.7,77601.26,0.0,0.15163,0.00018,12.20385]
[1779727353575,25.7,77597.93,0.0,0.15105,0.00018,12.17202]
[1779727355414,25.7,77598.67,0.0,0.15118,0.00018,12.17922]
[1779727355490,25.7,77598.67,0.0,0.15118,0.00018,12.17922]
[1779727355589,25.7,77598.98,0.0,0.15123,0.00018,12.18218]
[1779727357450,25.7,77599.06,0.0,0.15125,0.00018,12.18301]
[1779727357487,25.7,77599.06,0.0,0.15125,0.00018,12.18301]
[1779727357754,25.7,77599.71,0.0,0.15136,0.00018,12.18928]
[1779727359469,25.7,77599.71,0.0,0.15136,0.00018,12.18934]
[1779727359502,25.7,77599.71,0.0,0.15136,0.00018,12.18934]
[1779727359620,25.7,77600.9,0.0,0.15157,0.00018,12.20077]
[1779727361505,25.7,77600.32,0.0,0.15147,0.00018,12.19526]
[1779727361709,25.7,77599.93,0.0,0.1514,0.00018,12.19158]
[1779727363542,25.7,77599.02,0.0,0.15125,0.00018,12.18292]
[1779727363557,25.7,77599.02,0.0,0.15125,0.00018,12.18292]
[1779727363566,25.7,77599.02,0.0,0.15125,0.00018,12.18292]
[1779727365589,25.7,77598.09,0.0,0.15108,0.00018,12.17413]
[1779727371448,25.7,77598.26,0.0,0.15112,0.00018,12.17606]
[1779727373718,25.7,77598.56,0.0,0.15118,0.00018,12.17918]
[1779727379518,25.7,77598.08,0.0,0.1511,0.00018,12.1751]
[1779727380303,25.7,77597.99,0.0,0.15109,0.00018,12.1743]
[1779727385802,25.7,77593.14,0.0,0.15025,0.00017,12.12855]
[1779727390812,25.7,77589.37,0.0,0.1496,0.00017,12.09281]
[1779727395871,25.7,77589.53,0.0,0.14961,0.00017,12.0935]
[1779727402238,25.7,77590.65,0.0,0.14978,0.00017,12.10306]
[1779727404185,25.7,77590.65,0.0,0.14978,0.00017,12.10306]
[1779727410104,25.7,77590.82,0.0,0.14979,0.00017,12.10359]
[1779727418026,25.7,77590.66,0.0,0.1497,0.00017,12.09596]
[1779727423067,25.7,77591.1,0.0,0.14977,0.00017,12.09974]
[1779727428097,25.69,77593.7,0.0,0.15022,0.00017,12.12422]
[1779727433397,25.69,77595.85,0.0,0.15058,0.00018,12.14435]
[1779727434607,25.69,77595.85,0.0,0.15058,0.00018,12.14426]
[1779727440182,25.69,77596.23,0.0,0.15064,0.00018,12.14734]
[1779727442696,25.69,77596.18,0.0,0.15063,0.00018,12.14669]
[1779727444565,25.69,77605.85,0.0,0.15233,0.00018,12.23921]
[1779727447336,25.69,77607.32,0.0,0.15259,0.00018,12.25353]
[1779727447403,25.69,77607.32,0.0,0.15259,0.00018,12.25353]
[1779727447700,25.69,77607.32,0.0,0.15259,0.00018,12.25353]
[1779727447786,25.69,77607.32,0.0,0.15259,0.00018,12.25353]
[1779727447801,25.69,77608.88,0.0,0.15287,0.00018,12.26856]
[1779727447885,25.69,77608.88,0.0,0.15287,0.00018,12.26856]
[1779727447913,25.69,77608.88,0.0,0.15287,0.00018,12.26856]
[1779727447990,25.69,77608.88,0.0,0.15287,0.00018,12.26856]
[1779727448100,25.69,77608.88,0.0,0.15287,0.00018,12.26856]
[1779727448155,25.69,77608.88,0.0,0.15287,0.00018,12.26856]
[1779727448261,25.69,77608.88,0.0,0.15287,0.00018,12.26856]
[1779727448313,25.69,77608.88,0.0,0.15287,0.00018,12.26856]
[1779727448368,25.69,77608.88,0.0,0.15287,0.00018,12.26856]
[1779727448447,25.69,77608.88,0.0,0.15287,0.00018,12.26856]
[1779727448549,25.69,77608.88,0.0,0.15287,0.00018,12.26856]
[1779727448700,25.69,77608.88,0.0,0.15287,0.00018,12.26856]
[1779727448749,25.69,77608.88,0.0,0.15287,0.00018,12.26856]
[1779727448843,25.69,77608.88,0.0,0.15287,0.00018,12.26856]
[1779727448802,25.69,77627.22,0.0,0.15614,0.00018,12.44424]
[1779727448959,25.69,77627.22,0.0,0.15614,0.00018,12.44424]
[1779727449104,25.69,77627.22,0.0,0.15614,0.00018,12.44424]
[1779727449245,25.69,77627.22,0.0,0.15614,0.00018,12.44455]
[1779727450605,25.69,77627.22,0.0,0.15614,0.00018,12.44455]
[1779727450619,25.69,77627.22,0.0,0.15614,0.00018,12.44455]
[1779727450623,25.69,77627.22,0.0,0.15614,0.00018,12.44455]
[1779727450686,25.69,77627.22,0.0,0.15614,0.00018,12.44455]
[1779727450749,25.69,77627.22,0.0,0.15614,0.00018,12.44455]
[1779727450787,25.69,77628.88,0.0,0.15643,0.00018,12.4601]
[1779727450894,25.69,77628.88,0.0,0.15643,0.00018,12.4601]
[1779727451806,25.69,77628.36,0.0,0.15634,0.00018,12.45512]
[1779727451890,25.69,77628.36,0.0,0.15634,0.00018,12.45512]
[1779727451899,25.69,77628.36,0.0,0.15634,0.00018,12.45512]
[1779727451903,25.69,77628.36,0.0,0.15634,0.00018,12.45512]
[1779727452588,25.69,77628.31,0.0,0.15633,0.00018,12.45446]
[1779727458274,25.69,77626.66,0.0,0.15601,0.00018,12.43764]
[1779727464350,25.69,77626.75,0.0,0.156,0.00018,12.43684]
[1779727469385,25.68,77625.09,0.0,0.15568,0.00018,12.41975]
[1779727474420,25.68,77623.06,0.0,0.15524,0.00018,12.39373]
[1779727479464,25.68,77623.01,0.0,0.1552,0.00018,12.39171]
[1779727484490,25.68,77621.69,0.0,0.15494,0.00018,12.37801]
[1779727492877,25.67,77619.31,0.0,0.15448,0.00018,12.35303]
[1779727498588,25.67,77618.69,0.0,0.15434,0.00018,12.34546]
[1779727503623,25.67,77618.4,0.0,0.15426,0.00018,12.34133]
[1779727507733,25.66,77609.75,0.0,0.1527,0.00018,12.25732]
[1779727513693,25.66,77609.15,0.0,0.15258,0.00018,12.2506]
[1779727522758,25.66,77608.39,0.0,0.15242,0.00018,12.24219]
[1779727527896,25.66,77612.96,0.0,0.15322,0.00018,12.28542]
[1779727533077,25.66,77608.6,0.0,0.15239,0.00018,12.23792]
[1779727538241,25.66,77608.83,0.0,0.15243,0.00018,12.2398]
[1779727544911,25.66,77607.39,0.0,0.15217,0.00018,12.22564]
[1779727549949,25.66,77612.2,0.0,0.15301,0.00018,12.27135]
[1779727554986,25.66,77617.37,0.0,0.15391,0.00018,12.32015]
[1779727560029,25.65,77614.38,0.0,0.15337,0.00018,12.29063]
[1779727565058,25.65,77617.08,0.0,0.15383,0.00018,12.31575]
[1779727571156,25.65,77617.07,0.0,0.15382,0.00018,12.31528]
[1779727571983,25.65,77617.07,0.0,0.15382,0.00018,12.31528]
[1779727575246,25.65,77623.09,0.0,0.15487,0.00018,12.37151]
[1779727575646,25.65,77626.05,0.0,0.15539,0.00018,12.39933]
[1779727579160,25.65,77634.71,0.0,0.15692,0.00018,12.48143]
[1779727584194,25.64,77635.67,0.0,0.15708,0.00018,12.48979]
[1779727589233,25.64,77635.38,0.0,0.15699,0.00018,12.48474]
[1779727590570,25.64,77635.38,0.0,0.15699,0.00018,12.48474]
[1779727590636,25.64,77632.14,0.0,0.15638,0.00018,12.45274]
[1779727596402,25.63,77632.7,0.0,0.15639,0.00018,12.45031]
[1779727602323,25.63,77632.63,0.0,0.15634,0.00018,12.44777]
[1779727607361,25.62,77633.76,0.0,0.1565,0.00018,12.4564]
[1779727613684,25.62,77634.28,0.0,0.15656,0.00018,12.45985]
[1779727620450,25.62,77632.69,0.0,0.15624,0.00018,12.44261]
[1779727626491,25.62,77630.06,0.0,0.15574,0.00018,12.4162]
[1779727631528,25.61,77629.32,0.0,0.15559,0.00018,12.40786]
[1779727636563,25.61,77629.09,0.0,0.15552,0.00018,12.40432]
[1779727641601,25.61,77631.4,0.0,0.15591,0.00018,12.42512]
[1779727646203,25.61,77630.1,0.0,0.15565,0.00018,12.41142]
[1779727646635,25.6,77637.93,0.0,0.15706,0.00018,12.48636]
[1779727651670,25.6,77642.34,0.0,0.15777,0.00018,12.52135]
[1779727656706,25.6,77645.07,0.0,0.15822,0.00018,12.54554]
[1779727661042,25.59,77650.96,0.0,0.15927,0.00018,12.60082]
[1779727661645,25.59,77653.94,0.0,0.15981,0.00018,12.62932]
[1779727661843,25.59,77653.94,0.0,0.15981,0.00018,12.62932]
[1779727661962,25.59,77653.94,0.0,0.15981,0.00018,12.62932]
[1779727661995,25.59,77653.94,0.0,0.15981,0.00018,12.62932]
[1779727662001,25.59,77653.94,0.0,0.15981,0.00018,12.62932]
[1779727662009,25.59,77667.42,0.0,0.16228,0.00018,12.75862]
[1779727662160,25.59,77667.42,0.0,0.16228,0.00018,12.75862]
[1779727662319,25.59,77667.42,0.0,0.16228,0.00018,12.75862]
[1779727662431,25.59,77667.42,0.0,0.16228,0.00018,12.75862]
[1779727662459,25.59,77667.42,0.0,0.16228,0.00018,12.75862]
[1779727662690,25.59,77667.42,0.0,0.16228,0.00018,12.75862]
[1779727662730,25.59,77667.42,0.0,0.16228,0.00018,12.75862]
[1779727662740,25.59,77667.42,0.0,0.16228,0.00018,12.75862]
[1779727662757,25.59,77667.42,0.0,0.16228,0.00018,12.75862]
[1779727663005,25.59,77667.42,0.0,0.16228,0.00018,12.75862]
[1779727663020,25.59,77663.88,0.0,0.16163,0.00018,12.72448]
[1779727667970,25.59,77665.42,0.0,0.16189,0.00018,12.73843]
[1779727668011,25.59,77665.42,0.0,0.16189,0.00018,12.73843]
[1779727669952,25.59,77667.05,0.0,0.16218,0.00018,12.75323]
[1779727669975,25.59,77667.05,0.0,0.16218,0.00018,12.75323]
[1779727671979,25.59,77667.35,0.0,0.16223,0.00018,12.75582]
[1779727672013,25.59,77667.35,0.0,0.16223,0.00018,12.75582]
[1779727674004,25.59,77670.04,0.0,0.16271,0.00019,12.78108]
[1779727674028,25.59,77670.04,0.0,0.16271,0.00019,12.78108]
[1779727676037,25.59,77670.11,0.0,0.16271,0.00019,12.78112]
[1779727676058,25.59,77670.11,0.0,0.16271,0.00019,12.78112]
[1779727678074,25.58,77670.75,0.0,0.16282,0.00019,12.78664]
[1779727678109,25.58,77670.75,0.0,0.16282,0.00019,12.78664]
[1779727680109,25.58,77671.91,0.0,0.16302,0.00019,12.79717]
[1779727680137,25.58,77671.0,0.0,0.16285,0.00019,12.78809]
[1779727685161,25.58,77669.36,0.0,0.16251,0.00018,12.7708]
[1779727690182,25.58,77669.58,0.0,0.16253,0.00018,12.77156]
[1779727695186,25.57,77663.57,0.0,0.16139,0.00018,12.71248]
[1779727700201,25.57,77663.85,0.0,0.16143,0.00018,12.71431]
[1779727705220,25.57,77664.22,0.0,0.16148,0.00018,12.71707]
[1779727710246,25.57,77665.88,0.0,0.16177,0.00018,12.7324]
[1779727715251,25.57,77667.08,0.0,0.16193,0.00018,12.73788]
[1779727720271,25.56,77671.92,0.0,0.16278,0.00019,12.78209]
[1779727723681,25.56,77670.45,0.0,0.16248,0.00019,12.76643]
[1779727724175,25.56,77670.07,0.0,0.1624,0.00019,12.76228]
[1779727727814,25.56,77671.0,0.0,0.16254,0.00019,12.76974]
[1779727727855,25.56,77671.0,0.0,0.16254,0.00019,12.76974]
[1779727727983,25.56,77671.0,0.0,0.16254,0.00019,12.76974]
[1779727728011,25.56,77671.0,0.0,0.16254,0.00019,12.76974]
[1779727728050,25.56,77670.95,0.0,0.16252,0.00019,12.76876]
[1779727728881,25.56,77670.95,0.0,0.16252,0.00019,12.76876]
[1779727728905,25.56,77670.95,0.0,0.16252,0.00019,12.76876]
[1779727730902,25.55,77677.21,0.0,0.16367,0.00019,12.82854]
[1779727730919,25.55,77677.21,0.0,0.16367,0.00019,12.82854]
[1779727732267,25.55,77680.37,0.0,0.16425,0.00019,12.8584]
[1779727732941,25.55,77680.37,0.0,0.16425,0.00019,12.8584]
[1779727737008,25.55,77678.81,0.0,0.16394,0.00019,12.84218]
[1779727737059,25.55,77678.65,0.0,0.16389,0.00019,12.84005]
[1779727742302,25.54,77677.35,0.0,0.16361,0.00019,12.82516]
[1779727748015,25.54,77675.89,0.0,0.16329,0.00019,12.80874]
[1779727753378,25.53,77674.75,0.0,0.163,0.00019,12.79372]
[1779727758400,25.53,77675.43,0.0,0.16307,0.00019,12.79744]
[1779727759670,25.52,77676.46,0.0,0.16325,0.00019,12.8068]
[1779727759937,25.52,77676.46,0.0,0.16325,0.00019,12.8068]
[1779727760031,25.52,77676.46,0.0,0.16325,0.00019,12.8068]
[1779727760067,25.52,77676.46,0.0,0.16325,0.00019,12.8068]
[1779727760139,25.52,77682.16,0.0,0.1643,0.00019,12.86118]
[1779727760239,25.52,77682.16,0.0,0.1643,0.00019,12.86118]
[1779727760277,25.52,77682.16,0.0,0.1643,0.00019,12.86118]
[1779727760452,25.52,77682.16,0.0,0.1643,0.00019,12.86118]
[1779727760485,25.52,77682.16,0.0,0.1643,0.00019,12.86118]
[1779727760671,25.52,77682.16,0.0,0.1643,0.00019,12.86118]
[1779727760712,25.52,77682.16,0.0,0.1643,0.00019,12.86118]
[1779727760718,25.52,77682.16,0.0,0.1643,0.00019,12.86118]
[1779727760742,25.52,77682.16,0.0,0.1643,0.00019,12.86118]
[1779727760993,25.52,77687.47,0.0,0.16529,0.00019,12.91208]
[1779727761485,25.52,77687.47,0.0,0.16529,0.00019,12.91208]
[1779727761523,25.52,77687.47,0.0,0.16529,0.00019,12.91208]
[1779727761577,25.52,77688.1,0.0,0.1654,0.00019,12.91781]
[1779727763518,25.52,77688.67,0.0,0.1655,0.00019,12.92291]
[1779727764162,25.52,77695.53,0.0,0.16677,0.00019,12.98824]
[1779727764408,25.52,77695.53,0.0,0.16677,0.00019,12.98824]
[1779727769368,25.52,77704.3,0.0,0.16839,0.00019,13.07064]
[1779727769594,25.52,77704.3,0.0,0.16839,0.00019,13.07064]
[1779727774876,25.51,77709.6,0.0,0.16927,0.00019,13.11298]
[1779727780567,25.5,77719.44,0.0,0.17109,0.00019,13.20447]
[1779727783320,25.5,77719.26,0.0,0.17103,0.00019,13.20151]
[1779727783585,25.5,77719.26,0.0,0.17103,0.00019,13.20151]
[1779727786241,25.5,77721.13,0.0,0.17136,0.00019,13.21835]
[1779727787968,25.49,77721.77,0.0,0.17146,0.00019,13.22332]
[1779727789486,25.49,77721.99,0.0,0.17148,0.00019,13.22426]
[1779727789612,25.49,77721.99,0.0,0.17148,0.00019,13.22426]
[1779727789713,25.49,77722.9,0.0,0.17164,0.00019,13.23245]
[1779727793326,25.49,77724.32,0.0,0.17188,0.00019,13.2444]
[1779727793863,25.49,77725.45,0.0,0.17209,0.00019,13.25471]
[1779727798923,25.48,77728.55,0.0,0.17264,0.00019,13.28232]
[1779727805094,25.47,77732.73,0.0,0.17336,0.00019,13.31863]
[1779727806502,25.47,77732.94,0.0,0.17339,0.00019,13.32007]
[1779727806916,25.47,77732.94,0.0,0.17339,0.00019,13.32007]
[1779727806928,25.47,77739.76,0.0,0.1747,0.00019,13.38486]
[1779727813244,25.47,77741.18,0.0,0.17494,0.00019,13.39685]
[1779727816514,25.46,77741.52,0.0,0.17496,0.00019,13.39799]
[1779727819169,25.46,77742.23,0.0,0.17508,0.00019,13.40395]
[1779727819345,25.46,77743.48,0.0,0.17533,0.0002,13.41599]
[1779727819743,25.46,77743.48,0.0,0.17533,0.0002,13.41599]
[1779727820100,25.46,77743.48,0.0,0.17533,0.0002,13.41599]
[1779727820263,25.46,77750.55,0.0,0.17669,0.0002,13.48318]
[1779727820417,25.46,77750.55,0.0,0.17669,0.0002,13.48318]
[1779727820638,25.46,77750.55,0.0,0.17669,0.0002,13.48318]
[1779727820791,25.46,77750.55,0.0,0.17669,0.0002,13.48318]
[1779727821094,25.46,77750.55,0.0,0.17669,0.0002,13.48318]
[1779727821176,25.46,77758.55,0.0,0.17826,0.0002,13.56017]
[1779727821320,25.46,77758.55,0.0,0.17826,0.0002,13.56017]
[1779727821862,25.46,77758.55,0.0,0.17826,0.0002,13.55991]
[1779727822621,25.46,77758.55,0.0,0.17826,0.0002,13.55991]
[1779727822706,25.46,77758.55,0.0,0.17826,0.0002,13.55991]
[1779727822829,25.46,77758.55,0.0,0.17826,0.0002,13.55991]
[1779727822856,25.46,77758.55,0.0,0.17826,0.0002,13.55991]
[1779727822927,25.45,77756.33,0.0,0.1778,0.0002,13.53784]
[1779727825007,25.45,77756.33,0.0,0.1778,0.0002,13.53784]
[1779727825263,25.45,77748.77,0.0,0.17631,0.0002,13.46437]
[1779727825611,25.45,77748.77,0.0,0.17631,0.0002,13.46437]
[1779727825846,25.45,77748.77,0.0,0.17631,0.0002,13.46437]
[1779727826033,25.45,77748.77,0.0,0.17631,0.0002,13.46437]
[1779727826192,25.45,77748.77,0.0,0.17631,0.0002,13.46437]
[1779727826269,25.45,77730.27,0.0,0.1727,0.00019,13.28578]
[1779727826720,25.45,77730.27,0.0,0.1727,0.00019,13.28578]
[1779727826895,25.45,77730.27,0.0,0.1727,0.00019,13.28578]
[1779727827630,25.45,77730.27,0.0,0.1727,0.00019,13.28578]
[1779727827674,25.45,77730.27,0.0,0.1727,0.00019,13.28578]
[1779727827884,25.45,77730.27,0.0,0.1727,0.00019,13.28578]
[1779727827894,25.45,77730.27,0.0,0.1727,0.00019,13.28578]
[1779727827915,25.45,77730.27,0.0,0.1727,0.00019,13.28578]
[1779727827967,25.45,77734.6,0.0,0.17353,0.00019,13.32722]
[1779727828637,25.45,77734.6,0.0,0.17353,0.00019,13.32722]
[1779727828841,25.45,77734.6,0.0,0.17353,0.00019,13.32722]
[1779727828845,25.45,77734.6,0.0,0.17353,0.00019,13.32722]
[1779727828871,25.45,77734.6,0.0,0.17353,0.00019,13.32722]
[1779727828973,25.45,77738.11,0.0,0.1742,0.00019,13.3604]
[1779727831530,25.45,77731.63,0.0,0.17294,0.00019,13.29748]
[1779727831568,25.45,77731.63,0.0,0.17294,0.00019,13.29748]
[1779727831578,25.45,77731.63,0.0,0.17294,0.00019,13.29748]
[1779727832296,25.45,77740.22,0.0,0.17453,0.00019,13.37417]
[1779727833460,25.45,77746.39,0.0,0.17573,0.0002,13.4332]
[1779727838024,25.44,77749.53,0.0,0.1763,0.0002,13.46139]
[1779727838215,25.44,77739.77,0.0,0.1744,0.00019,13.3673]
[1779727839001,25.44,77739.77,0.0,0.1744,0.00019,13.3673]
[1779727839051,25.44,77739.77,0.0,0.1744,0.00019,13.3673]
[1779727839074,25.44,77728.31,0.0,0.17216,0.00019,13.25617]
[1779727839420,25.44,77728.31,0.0,0.17216,0.00019,13.25617]
[1779727839889,25.44,77728.31,0.0,0.17216,0.00019,13.25617]
[1779727840033,25.44,77728.31,0.0,0.17215,0.00019,13.25574]
[1779727840367,25.44,77728.31,0.0,0.17215,0.00019,13.25574]
[1779727841066,25.44,77721.77,0.0,0.17089,0.00019,13.19229]
[1779727842355,25.44,77721.77,0.0,0.17088,0.00019,13.19206]
[1779727842388,25.44,77721.77,0.0,0.17088,0.00019,13.19206]
[1779727843047,25.44,77723.24,0.0,0.17116,0.00019,13.20605]
[1779727844052,25.44,77737.63,0.0,0.17394,0.00019,13.34473]
[1779727844388,25.44,77737.63,0.0,0.17394,0.00019,13.34473]
[1779727844413,25.44,77737.63,0.0,0.17394,0.00019,13.34473]
[1779727845331,25.44,77736.94,0.0,0.1738,0.00019,13.33768]
[1779727847116,25.44,77735.38,0.0,0.17349,0.00019,13.32223]
[1779727850925,25.43,77734.11,0.0,0.17321,0.00019,13.30854]
[1779727853207,25.43,77720.99,0.0,0.17066,0.00019,13.1807]
[1779727853679,25.43,77720.99,0.0,0.17066,0.00019,13.1807]
[1779727853890,25.43,77720.99,0.0,0.17066,0.00019,13.1807]
[1779727855147,25.43,77720.99,0.0,0.17065,0.00019,13.18052]
[1779727860467,25.43,77721.6,0.0,0.17075,0.00019,13.18553]
[1779727860686,25.43,77721.6,0.0,0.17075,0.00019,13.18553]
[1779727861367,25.43,77720.43,0.0,0.17052,0.00019,13.17389]
[1779727864333,25.43,77705.51,0.0,0.16767,0.00019,13.02958]
[1779727867974,25.43,77704.07,0.0,0.1674,0.00019,13.01587]
[1779727869252,25.43,77693.7,0.0,0.16544,0.00019,12.91558]
[1779727869884,25.43,77693.7,0.0,0.16544,0.00019,12.91558]
[1779727869940,25.43,77693.7,0.0,0.16544,0.00019,12.91558]
[1779727870612,25.43,77690.87,0.0,0.16491,0.00019,12.88789]
[1779727873221,25.43,77689.23,0.0,0.16459,0.00019,12.87176]
[1779727873280,25.43,77689.66,0.0,0.16467,0.00019,12.87578]
[1779727877598,25.43,77685.83,0.0,0.16393,0.00019,12.83774]
[1779727878314,25.43,77685.19,0.0,0.16381,0.00019,12.83143]
[1779727879638,25.42,77683.98,0.0,0.16358,0.00019,12.81962]
[1779727880328,25.42,77683.65,0.0,0.16352,0.00019,12.81632]
[1779727885363,25.42,77680.3,0.0,0.16288,0.00019,12.78341]
[1779727889764,25.42,77679.85,0.0,0.16279,0.00019,12.77873]
[1779727889782,25.42,77677.16,0.0,0.16229,0.00019,12.75258]
[1779727893815,25.42,77675.76,0.0,0.16197,0.00019,12.73336]
[1779727893829,25.42,77670.93,0.0,0.16108,0.00019,12.68656]
[1779727899596,25.42,77671.02,0.0,0.16109,0.00019,12.6872]
[1779727899697,25.42,77670.31,0.0,0.16096,0.00019,12.68027]
[1779727901908,25.42,77670.31,0.0,0.16095,0.00019,12.68022]
[1779727901919,25.42,77665.67,0.0,0.16009,0.00018,12.63506]
[1779727907517,25.42,77664.2,0.0,0.15982,0.00018,12.62065]
[1779727911647,25.42,77663.29,0.0,0.15965,0.00018,12.6119]
[1779727912037,25.42,77663.29,0.0,0.15965,0.00018,12.6119]
[1779727918214,25.42,77657.26,0.0,0.15856,0.00018,12.55415]
[1779727918226,25.42,77657.51,0.0,0.15861,0.00018,12.55681]
[1779727923334,25.42,77654.73,0.0,0.15811,0.00018,12.53036]
[1779727926046,25.42,77665.07,0.0,0.16002,0.00018,12.63106]
[1779727931210,25.42,77663.1,0.0,0.15966,0.00018,12.61219]
[1779727936720,25.43,77659.64,0.0,0.15903,0.00018,12.57924]
[1779727941755,25.43,77661.99,0.0,0.15947,0.00018,12.60251]
[1779727943220,25.43,77661.99,0.0,0.15947,0.00018,12.60251]
[1779727943226,25.43,77661.99,0.0,0.15947,0.00018,12.60251]
[1779727943420,25.43,77667.74,0.0,0.16054,0.00018,12.65835]
[1779727943892,25.43,77667.74,0.0,0.16054,0.00018,12.65835]
[1779727944347,25.43,77676.37,0.0,0.16214,0.00019,12.74191]
[1779727944699,25.43,77676.37,0.0,0.16214,0.00019,12.74191]
[1779727944775,25.43,77676.37,0.0,0.16214,0.00019,12.74191]
[1779727949811,25.43,77680.96,0.0,0.16298,0.00019,12.78583]
[1779727950780,25.43,77680.96,0.0,0.16298,0.00019,12.78583]
[1779727950803,25.43,77680.96,0.0,0.16298,0.00019,12.78583]
[1779727952816,25.43,77682.13,0.0,0.16314,0.00019,12.79156]
[1779727953424,25.43,77682.66,0.0,0.16324,0.00019,12.79649]
[1779727953707,25.43,77682.66,0.0,0.16324,0.00019,12.79649]
[1779727954028,25.43,77682.98,0.0,0.1633,0.00019,12.79959]
[1779727959882,25.42,77687.25,0.0,0.16409,0.00019,12.84028]
[1779727964917,25.42,77688.3,0.0,0.16427,0.00019,12.84981]
[1779727969952,25.42,77688.65,0.0,0.16432,0.00019,12.85261]
[1779727972973,25.42,77680.42,0.0,0.16278,0.00019,12.77266]
[1779727978008,25.42,77676.35,0.0,0.16202,0.00019,12.73331]
[1779727983045,25.42,77677.51,0.0,0.16224,0.00019,12.74469]
[1779727984278,25.42,77677.51,0.0,0.16224,0.00019,12.74469]
[1779727984297,25.42,77677.51,0.0,0.16224,0.00019,12.74469]
[1779727984313,25.42,77677.51,0.0,0.16224,0.00019,12.74469]
[1779727984322,25.42,77680.09,0.0,0.16272,0.00019,12.76967]
[1779727989387,25.42,77680.49,0.0,0.16279,0.00019,12.7734]
[1779727991683,25.42,77677.78,0.0,0.16229,0.00019,12.74703]
[1779727992109,25.42,77674.95,0.0,0.16176,0.00019,12.7196]
[1779727996679,25.42,77667.26,0.0,0.16034,0.00018,12.64537]
[1779727997142,25.42,77667.26,0.0,0.16034,0.00018,12.64545]
[1779728002178,25.42,77660.96,0.0,0.15919,0.00018,12.5849]
[1779728007213,25.42,77660.16,0.0,0.15906,0.00018,12.57808]
[1779728012248,25.43,77659.12,0.0,0.15883,0.00018,12.56337]
[1779728017283,25.43,77659.15,0.0,0.15885,0.00018,12.56445]
[1779728022319,25.43,77659.54,0.0,0.15894,0.00018,12.569]
[1779728027354,25.43,77659.36,0.0,0.15892,0.00018,12.56798]
[1779728029139,25.43,77660.03,0.0,0.15904,0.00018,12.57459]
[1779728030510,25.43,77635.74,0.0,0.15463,0.00018,12.33979]
[1779728036416,25.44,77636.59,0.0,0.15483,0.00018,12.35049]
[1779728041453,25.44,77637.57,0.0,0.15504,0.00018,12.36187]
[1779728046487,25.44,77638.28,0.0,0.1552,0.00018,12.37045]
[1779728051522,25.45,77638.56,0.0,0.15528,0.00018,12.37484]
[1779728056557,25.45,77637.12,0.0,0.15506,0.00018,12.36261]
[1779728061593,25.45,77636.58,0.0,0.15499,0.00018,12.35907]
[1779728064578,25.45,77637.6,0.0,0.15519,0.00018,12.36956]
[1779728069649,25.46,77635.5,0.0,0.15484,0.00018,12.35118]
[1779728074684,25.46,77635.16,0.0,0.15476,0.00018,12.34412]
[1779728079719,25.46,77632.69,0.0,0.15435,0.00018,12.32201]
[1779728087186,25.47,77636.43,0.0,0.15507,0.00018,12.36052]
[1779728092810,25.47,77637.61,0.0,0.15532,0.00018,12.37391]
[1779728099867,25.48,77638.27,0.0,0.15548,0.00018,12.38257]
[1779728104902,25.48,77641.61,0.0,0.15611,0.00018,12.41631]
[1779728109936,25.48,77648.68,0.0,0.15742,0.00018,12.48562]
[1779728114972,25.48,77652.77,0.0,0.15816,0.00018,12.525]
[1779728120015,25.48,77652.61,0.0,0.15812,0.00018,12.52298]
[1779728126048,25.48,77650.89,0.0,0.1578,0.00018,12.50591]
[1779728131084,25.48,77653.09,0.0,0.15814,0.00018,12.52133]
[1779728137536,25.48,77653.53,0.0,0.15821,0.00018,12.52476]
[1779728143167,25.48,77653.45,0.0,0.15818,0.00018,12.52332]
[1779728148203,25.48,77653.55,0.0,0.15818,0.00018,12.52358]
[1779728153237,25.47,77651.3,0.0,0.15776,0.00018,12.50109]
[1779728158241,25.47,77653.56,0.0,0.15816,0.00018,12.52218]
[1779728164316,25.47,77650.8,0.0,0.15763,0.00018,12.49423]
[1779728169351,25.47,77650.97,0.0,0.15764,0.00018,12.49478]
[1779728174388,25.47,77651.14,0.0,0.15766,0.00018,12.49587]
[1779728182443,25.46,77651.33,0.0,0.15766,0.00018,12.49577]
[1779728187479,25.46,77651.29,0.0,0.15763,0.00018,12.49442]
[1779728190498,25.46,77662.3,0.0,0.15963,0.00018,12.60003]
[1779728195799,25.46,77662.19,0.0,0.15954,0.00018,12.59235]
[1779728201575,25.45,77663.57,0.0,0.15975,0.00018,12.60379]
[1779728204767,25.45,77665.65,0.0,0.16012,0.00018,12.62316]
[1779728204992,25.45,77665.65,0.0,0.16012,0.00018,12.62316]
[1779728205604,25.45,77665.41,0.0,0.16007,0.00018,12.62059]
[1779728206625,25.45,77681.47,0.0,0.16305,0.00019,12.77554]
[1779728207048,25.45,77681.47,0.0,0.16305,0.00019,12.77554]
[1779728207458,25.45,77681.47,0.0,0.16305,0.00019,12.77554]
[1779728207665,25.45,77681.47,0.0,0.16305,0.00019,12.77554]
[1779728207644,25.45,77698.13,0.0,0.16617,0.00019,12.9364]
[1779728208086,25.45,77698.13,0.0,0.16617,0.00019,12.9364]
[1779728208285,25.45,77698.13,0.0,0.16617,0.00019,12.9364]
[1779728208354,25.45,77698.13,0.0,0.16617,0.00019,12.9364]
[1779728208592,25.45,77698.13,0.0,0.16617,0.00019,12.9364]
[1779728208664,25.45,77698.13,0.0,0.16617,0.00019,12.9364]
[1779728208713,25.45,77698.13,0.0,0.16617,0.00019,12.9364]
[1779728208625,25.45,77698.61,0.0,0.16626,0.00019,12.94088]
[1779728208777,25.45,77698.61,0.0,0.16626,0.00019,12.94088]
[1779728208817,25.45,77698.61,0.0,0.16626,0.00019,12.94088]
[1779728208931,25.45,77698.61,0.0,0.16626,0.00019,12.94088]
[1779728209096,25.45,77698.61,0.0,0.16626,0.00019,12.94088]
[1779728209150,25.45,77698.61,0.0,0.16626,0.00019,12.94088]
[1779728209197,25.45,77698.61,0.0,0.16626,0.00019,12.94088]
[1779728209375,25.45,77698.61,0.0,0.16626,0.00019,12.94088]
[1779728209411,25.45,77698.61,0.0,0.16626,0.00019,12.94088]
[1779728209551,25.45,77698.61,0.0,0.16626,0.00019,12.94088]
[1779728209632,25.45,77695.35,0.0,0.16564,0.00019,12.90925]
[1779728210995,25.45,77691.06,0.0,0.16483,0.00019,12.86773]
[1779728211650,25.45,77691.86,0.0,0.16498,0.00019,12.87541]
[1779728216682,25.45,77691.33,0.0,0.16488,0.00019,12.8701]
[1779728218600,25.45,77691.79,0.0,0.16496,0.00019,12.87454]
[1779728223732,25.45,77689.3,0.0,0.1645,0.00019,12.85061]
[1779728228767,25.45,77689.48,0.0,0.16454,0.00019,12.85266]
[1779728234171,25.45,77683.89,0.0,0.1635,0.00019,12.79905]
[1779728239845,25.45,77678.98,0.0,0.16261,0.00019,12.75277]
[1779728243764,25.45,77681.23,0.0,0.16304,0.00019,12.77494]
[1779728253029,25.46,77682.99,0.0,0.16335,0.00019,12.78856]
[1779728258979,25.46,77685.5,0.0,0.16385,0.00019,12.81418]
[1779728264016,25.46,77687.38,0.0,0.16422,0.00019,12.83329]
[1779728269056,25.46,77690.04,0.0,0.16473,0.00019,12.85988]
[1779728275097,25.47,77690.33,0.0,0.1648,0.00019,12.86335]
[1779728280132,25.47,77690.55,0.0,0.16485,0.00019,12.86608]
[1779728287181,25.47,77691.33,0.0,0.16502,0.00019,12.87437]
[1779728292216,25.47,77690.95,0.0,0.16496,0.00019,12.87126]
[1779728298670,25.47,77700.26,0.0,0.16673,0.00019,12.962]
[1779728304300,25.47,77700.04,0.0,0.16669,0.00019,12.96006]
[1779728309335,25.47,77699.89,0.0,0.16667,0.00019,12.95897]
[1779728313793,25.47,77698.15,0.0,0.16629,0.00019,12.93704]
[1779728318811,25.47,77696.0,0.0,0.1659,0.00019,12.91698]
[1779728324440,25.48,77693.67,0.0,0.16548,0.00019,12.89523]
[1779728329481,25.48,77691.37,0.0,0.16506,0.00019,12.87363]
[1779728334512,25.48,77689.0,0.0,0.16463,0.00019,12.85151]
[1779728339391,25.48,77689.82,0.0,0.16479,0.00019,12.86013]
[1779728344751,25.48,77690.62,0.0,0.16497,0.00019,12.86894]
[1779728350628,25.48,77691.68,0.0,0.16518,0.00019,12.88018]
[1779728355663,25.49,77693.15,0.0,0.16547,0.00019,12.895]
[1779728358714,25.49,77693.1,0.0,0.16547,0.00019,12.89477]
[1779728364137,25.49,77702.87,0.0,0.16732,0.00019,12.98919]
[1779728369761,25.49,77693.41,0.0,0.16554,0.00019,12.89835]
[1779728374796,25.49,77692.31,0.0,0.16529,0.00019,12.88274]
[1779728379831,25.49,77690.14,0.0,0.16489,0.00019,12.8623]
[1779728385873,25.49,77689.71,0.0,0.16482,0.00019,12.85876]
[1779728390909,25.49,77689.68,0.0,0.16482,0.00019,12.85885]
[1779728396733,25.49,77687.56,0.0,0.16443,0.00019,12.83871]
[1779728401987,25.49,77688.75,0.0,0.16464,0.00019,12.84942]
[1779728404058,25.49,77693.13,0.0,0.16546,0.00019,12.89148]
[1779728404313,25.49,77693.13,0.0,0.16546,0.00019,12.89148]
[1779728404324,25.49,77693.13,0.0,0.16546,0.00019,12.89148]
[1779728404546,25.49,77693.13,0.0,0.16546,0.00019,12.89148]
[1779728404644,25.49,77705.66,0.0,0.16782,0.00019,13.01222]
[1779728405087,25.49,77705.66,0.0,0.16782,0.00019,13.01222]
[1779728405452,25.49,77705.66,0.0,0.16782,0.00019,13.01222]
[1779728405496,25.49,77705.66,0.0,0.16782,0.00019,13.01222]
[1779728405891,25.49,77705.66,0.0,0.16782,0.00019,13.01222]
[1779728405610,25.49,77730.67,0.0,0.17261,0.00019,13.25327]
[1779728405996,25.49,77730.67,0.0,0.17261,0.00019,13.25327]
[1779728406113,25.49,77730.67,0.0,0.17261,0.00019,13.25327]
[1779728406423,25.49,77730.67,0.0,0.17261,0.00019,13.25327]
[1779728406592,25.49,77730.67,0.0,0.17261,0.00019,13.25327]
[1779728406614,25.49,77730.67,0.0,0.17261,0.00019,13.25327]
[1779728406693,25.49,77730.67,0.0,0.17261,0.00019,13.25327]
[1779728406717,25.49,77733.34,0.0,0.17312,0.00019,13.27862]
[1779728407229,25.49,77733.34,0.0,0.17312,0.00019,13.27862]
[1779728407334,25.49,77733.34,0.0,0.17312,0.00019,13.27862]
[1779728407700,25.49,77733.34,0.0,0.17312,0.00019,13.27862]
[1779728407846,25.49,77733.34,0.0,0.17312,0.00019,13.27862]
[1779728409233,25.49,77742.56,0.0,0.1749,0.00019,13.36676]
[1779728409303,25.49,77742.56,0.0,0.1749,0.00019,13.36676]
[1779728409309,25.49,77737.3,0.0,0.17387,0.00019,13.31582]
[1779728410960,25.49,77737.3,0.0,0.17386,0.00019,13.31536]
[1779728411053,25.49,77732.59,0.0,0.17294,0.00019,13.26959]
[1779728412239,25.49,77732.59,0.0,0.17294,0.00019,13.26959]
[1779728412263,25.49,77732.59,0.0,0.17294,0.00019,13.26959]
[1779728412308,25.48,77737.3,0.0,0.17385,0.00019,13.31452]
[1779728418060,25.48,77741.53,0.0,0.17462,0.00019,13.35281]
[1779728418435,25.48,77741.53,0.0,0.17462,0.00019,13.35281]
[1779728423247,25.47,77728.74,0.0,0.17208,0.00019,13.22663]
[1779728425782,25.47,77736.33,0.0,0.17353,0.00019,13.29911]
[1779728431200,25.47,77737.24,0.0,0.17361,0.00019,13.30001]
[1779728436235,25.46,77738.12,0.0,0.17374,0.00019,13.30648]
[1779728441271,25.46,77737.31,0.0,0.17354,0.00019,13.29667]
[1779728443789,25.46,77728.89,0.0,0.17189,0.00019,13.21471]
[1779728444096,25.46,77728.89,0.0,0.17189,0.00019,13.21471]
[1779728444263,25.46,77728.89,0.0,0.17189,0.00019,13.21471]
[1779728444356,25.46,77725.18,0.0,0.17117,0.00019,13.17863]
[1779728447437,25.45,77724.67,0.0,0.17106,0.00019,13.17319]
[1779728453353,25.45,77728.39,0.0,0.17176,0.00019,13.20798]
[1779728458388,25.45,77729.57,0.0,0.17196,0.00019,13.21823]
[1779728463001,25.45,77721.82,0.0,0.17045,0.00019,13.14254]
[1779728468461,25.45,77722.52,0.0,0.17057,0.00019,13.14851]
[1779728473496,25.44,77725.2,0.0,0.17107,0.00019,13.17377]
[1779728478533,25.44,77728.93,0.0,0.17178,0.00019,13.20899]
[1779728483568,25.44,77727.71,0.0,0.17152,0.00019,13.19641]
[1779728488603,25.44,77732.51,0.0,0.17243,0.00019,13.24175]
[1779728493638,25.44,77732.5,0.0,0.17236,0.00019,13.23521]
[1779728498672,25.44,77731.12,0.0,0.17207,0.00019,13.22102]
[1779728503708,25.43,77730.95,0.0,0.17202,0.00019,13.21861]
[1779728508743,25.43,77746.15,0.0,0.17496,0.0002,13.36435]
[1779728510252,25.43,77746.31,0.0,0.17498,0.0002,13.36554]
[1779728510392,25.43,77746.31,0.0,0.17498,0.0002,13.36554]
[1779728510759,25.43,77745.82,0.0,0.17488,0.0002,13.36047]
[1779728513687,25.43,77746.92,0.0,0.17508,0.0002,13.37037]
[1779728515580,25.43,77746.7,0.0,0.17502,0.0002,13.3675]
[1779728518578,25.42,77746.8,0.0,0.17502,0.0002,13.36734]
[1779728523990,25.42,77755.96,0.0,0.17678,0.0002,13.45381]
[1779728528886,25.42,77745.77,0.0,0.17476,0.0002,13.35486]
[1779728529305,25.42,77745.77,0.0,0.17476,0.0002,13.35486]
[1779728534927,25.42,77742.24,0.0,0.17407,0.00019,13.3208]
[1779728538546,25.42,77741.8,0.0,0.17399,0.00019,13.31658]
[1779728543990,25.42,77740.06,0.0,0.17367,0.00019,13.30082]
[1779728550034,25.42,77738.39,0.0,0.17337,0.00019,13.28601]
[1779728555068,25.43,77739.58,0.0,0.17358,0.00019,13.29337]
[1779728560106,25.43,77740.23,0.0,0.17374,0.00019,13.30122]
[1779728564130,25.43,77752.15,0.0,0.17608,0.0002,13.41699]
[1779728569166,25.43,77752.88,0.0,0.17624,0.0002,13.42467]
[1779728574886,25.43,77752.56,0.0,0.17619,0.0002,13.422]
[1779728580675,25.43,77755.73,0.0,0.17681,0.0002,13.45276]
[1779728583266,25.44,77747.22,0.0,0.17515,0.0002,13.37091]
[1779728588301,25.44,77744.91,0.0,0.17471,0.0002,13.34931]
[1779728592491,25.44,77740.31,0.0,0.17382,0.00019,13.30541]
[1779728598009,25.44,77735.38,0.0,0.17289,0.00019,13.2588]
[1779728599490,25.44,77733.74,0.0,0.17258,0.00019,13.24341]
[1779728599524,25.44,77733.74,0.0,0.17258,0.00019,13.24341]
[1779728599901,25.44,77732.13,0.0,0.17227,0.00019,13.22811]
[1779728601544,25.44,77728.64,0.0,0.1716,0.00019,13.19467]
[1779728608444,25.44,77729.13,0.0,0.17172,0.00019,13.20054]
[1779728613736,25.45,77730.5,0.0,0.17195,0.00019,13.20956]
[1779728613774,25.45,77730.5,0.0,0.17195,0.00019,13.20956]
[1779728613875,25.45,77730.6,0.0,0.17198,0.00019,13.21083]
[1779728614747,25.45,77730.6,0.0,0.17198,0.00019,13.21083]
[1779728614770,25.45,77730.6,0.0,0.17198,0.00019,13.21083]
[1779728614918,25.45,77724.81,0.0,0.17087,0.00019,13.15525]
[1779728617647,25.45,77714.55,0.0,0.16891,0.00019,13.05651]
[1779728620963,25.45,77705.92,0.0,0.16726,0.00019,12.9731]
[1779728622024,25.45,77705.92,0.0,0.16726,0.00019,12.9731]
[1779728622030,25.45,77705.92,0.0,0.16726,0.00019,12.9731]
[1779728622158,25.45,77701.25,0.0,0.16638,0.00019,12.92796]
[1779728627578,25.45,77699.66,0.0,0.1661,0.00019,12.91388]
[1779728629674,25.45,77698.53,0.0,0.16589,0.00019,12.90308]
[1779728629804,25.45,77698.53,0.0,0.16589,0.00019,12.90308]
[1779728631033,25.45,77687.85,0.0,0.16389,0.00019,12.8001]
[1779728632492,25.45,77686.59,0.0,0.16365,0.00019,12.78806]
[1779728636144,25.45,77686.4,0.0,0.16363,0.00019,12.78698]
[1779728636941,25.45,77686.13,0.0,0.16359,0.00019,12.78489]
[1779728638180,25.45,77686.0,0.0,0.16357,0.00019,12.78363]
[1779728642252,25.46,77684.51,0.0,0.16331,0.00019,12.77051]
[1779728642685,25.46,77686.29,0.0,0.16366,0.00019,12.78822]
[1779728647720,25.46,77685.16,0.0,0.16349,0.00019,12.7798]
[1779728648370,25.46,77685.16,0.0,0.16349,0.00019,12.7798]
[1779728648589,25.46,77685.16,0.0,0.16349,0.00019,12.7798]
[1779728648613,25.46,77685.16,0.0,0.16349,0.00019,12.7798]
[1779728648727,25.46,77693.76,0.0,0.16512,0.00019,12.8634]
[1779728653765,25.47,77690.23,0.0,0.1645,0.00019,12.83137]
[1779728658798,25.47,77690.67,0.0,0.16462,0.00019,12.83787]
[1779728663832,25.48,77695.46,0.0,0.16557,0.00019,12.88625]
[1779728669523,25.48,77695.93,0.0,0.16569,0.00019,12.89248]
[1779728674910,25.49,77698.74,0.0,0.16621,0.00019,12.9162]
[1779728678054,25.49,77699.18,0.0,0.1663,0.00019,12.92105]
[1779728678121,25.49,77700.4,0.0,0.16654,0.00019,12.93313]
[1779728683971,25.49,77702.76,0.0,0.16702,0.00019,12.95751]
[1779728686960,25.49,77702.48,0.0,0.16697,0.00019,12.95532]
[1779728687002,25.49,77701.9,0.0,0.16687,0.00019,12.94997]
[1779728691013,25.49,77701.74,0.0,0.16685,0.00019,12.94895]
[1779728691047,25.49,77701.74,0.0,0.16686,0.00019,12.94947]
[1779728695066,25.49,77701.74,0.0,0.16686,0.00019,12.94952]
[1779728695101,25.49,77701.13,0.0,0.16675,0.00019,12.94366]
[1779728699146,25.5,77701.13,0.0,0.16675,0.00019,12.94396]
[1779728699223,25.5,77701.11,0.0,0.16675,0.00019,12.94384]
[1779728706126,25.5,77700.74,0.0,0.16673,0.00019,12.94256]
[1779728711604,25.51,77700.38,0.0,0.16672,0.00019,12.94208]
[1779728717203,25.51,77700.49,0.0,0.16678,0.00019,12.9455]
[1779728722238,25.52,77700.31,0.0,0.1668,0.00019,12.946]
[1779728727273,25.52,77700.66,0.0,0.1669,0.00019,12.95145]
[1779728732308,25.52,77709.11,0.0,0.16849,0.00019,13.02924]
[1779728735771,25.52,77709.05,0.0,0.16849,0.00019,13.02921]
[1779728735819,25.53,77710.74,0.0,0.16882,0.00019,13.04576]
[1779728741814,25.53,77706.49,0.0,0.16802,0.00019,13.00556]
[1779728747414,25.53,77703.94,0.0,0.16753,0.00019,12.98056]
[1779728748420,25.53,77692.02,0.0,0.16528,0.00019,12.86575]
[1779728752611,25.53,77683.72,0.0,0.16373,0.00019,12.78615]
[1779728758490,25.53,77680.46,0.0,0.16314,0.00019,12.75575]
[1779728763525,25.53,77678.7,0.0,0.16283,0.00019,12.7396]
[1779728768695,25.53,77676.98,0.0,0.16252,0.00019,12.72361]
[1779728774199,25.53,77669.73,0.0,0.1612,0.00019,12.6547]
[1779728782098,25.54,77668.34,0.0,0.16098,0.00018,12.64319]
[1779728787693,25.54,77668.71,0.0,0.16107,0.00018,12.64792]
[1779728792729,25.54,77669.64,0.0,0.1612,0.00018,12.65227]
[1779728797766,25.54,77669.32,0.0,0.16116,0.00018,12.6498]
[1779728803805,25.55,77669.01,0.0,0.16112,0.00018,12.64785]
[1779728808872,25.55,77668.29,0.0,0.161,0.00018,12.64147]
[1779728808926,25.55,77688.0,0.0,0.16467,0.00019,12.83147]
[1779728810928,25.55,77688.0,0.0,0.16468,0.00019,12.83189]
[1779728810955,25.55,77688.71,0.0,0.16482,0.00019,12.8392]
[1779728814956,25.55,77687.05,0.0,0.16452,0.00019,12.82407]
[1779728815136,25.55,77687.87,0.0,0.16468,0.00019,12.8322]
[1779728820928,25.55,77688.66,0.0,0.16486,0.00019,12.84133]
[1779728825962,25.55,77683.16,0.0,0.16384,0.00019,12.78887]
[1779728831000,25.56,77677.38,0.0,0.16277,0.00019,12.73378]
[1779728837044,25.56,77672.66,0.0,0.16192,0.00019,12.68955]
[1779728842557,25.56,77670.2,0.0,0.16149,0.00019,12.66723]
[1779728848139,25.56,77668.53,0.0,0.16121,0.00018,12.65259]
[1779728848227,25.56,77677.85,0.0,0.16295,0.00019,12.7428]
[1779728851397,25.57,77673.17,0.0,0.16209,0.00019,12.69837]
[1779728856847,25.57,77666.94,0.0,0.16091,0.00018,12.6343]
[1779728862225,25.57,77671.26,0.0,0.16174,0.00019,12.67746]
[1779728863232,25.57,77689.33,0.0,0.16512,0.00019,12.85187]
[1779728867853,25.57,77693.4,0.0,0.1659,0.00019,12.8918]
[1779728868267,25.58,77693.1,0.0,0.16586,0.00019,12.88941]
[1779728869885,25.58,77692.4,0.0,0.16573,0.00019,12.88292]
[1779728870281,25.58,77688.74,0.0,0.16505,0.00019,12.84798]
[1779728875315,25.58,77683.0,0.0,0.164,0.00019,12.79438]
[1779728880352,25.58,77682.08,0.0,0.16387,0.00019,12.78752]
[1779728885387,25.59,77681.06,0.0,0.16369,0.00019,12.77826]
[1779728890421,25.59,77684.1,0.0,0.16427,0.00019,12.80806]
[1779728893451,25.59,77692.28,0.0,0.16581,0.00019,12.88697]
[1779728893518,25.59,77692.28,0.0,0.16581,0.00019,12.88697]
[1779728894456,25.59,77692.28,0.0,0.16581,0.00019,12.88707]
[1779728899491,25.59,77697.63,0.0,0.16684,0.00019,12.93955]
[1779728904527,25.59,77694.66,0.0,0.1663,0.00019,12.91184]
[1779728910703,25.59,77694.69,0.0,0.16631,0.00019,12.91234]
[1779728915770,25.59,77693.77,0.0,0.16608,0.00019,12.89777]
[1779728918824,25.59,77693.54,0.0,0.16604,0.00019,12.89609]
[1779728919291,25.59,77693.54,0.0,0.16604,0.00019,12.89609]
[1779728924667,25.59,77693.37,0.0,0.16603,0.00019,12.89542]
[1779728929702,25.6,77692.12,0.0,0.16581,0.00019,12.88405]
[1779728933541,25.6,77707.82,0.0,0.16879,0.00019,13.03547]
[1779728934738,25.6,77700.05,0.0,0.16731,0.00019,12.9608]
[1779728936893,25.6,77697.77,0.0,0.16688,0.00019,12.9389]
[1779728938924,25.6,77697.81,0.0,0.16689,0.00019,12.93929]
[1779728944807,25.6,77701.67,0.0,0.16764,0.00019,12.97751]
[1779728949844,25.6,77704.41,0.0,0.16818,0.00019,13.00451]
[1779728955481,25.6,77709.58,0.0,0.16917,0.00019,13.05473]
[1779728960522,25.6,77714.94,0.0,0.1702,0.00019,13.10647]
[1779728961263,25.6,77708.92,0.0,0.16905,0.00019,13.04876]
[1779728966964,25.6,77712.96,0.0,0.16984,0.00019,13.08818]
[1779728967662,25.6,77712.96,0.0,0.16984,0.00019,13.08818]
[1779728973472,25.6,77717.44,0.0,0.17064,0.00019,13.12593]
[1779728979057,25.6,77715.31,0.0,0.17024,0.00019,13.10562]
[1779728984092,25.6,77717.31,0.0,0.17062,0.00019,13.12495]
[1779728989129,25.6,77716.76,0.0,0.17052,0.00019,13.11977]
[1779728995172,25.61,77713.26,0.0,0.16986,0.00019,13.08649]
[1779728996586,25.61,77713.26,0.0,0.16986,0.00019,13.08649]
[1779728997140,25.61,77710.97,0.0,0.16942,0.00019,13.06468]
[1779728997726,25.61,77711.08,0.0,0.16944,0.00019,13.06573]
[1779728998193,25.61,77707.75,0.0,0.16881,0.00019,13.03389]
[1779728999200,25.61,77698.3,0.0,0.16702,0.00019,12.94313]
[1779729004234,25.61,77691.83,0.0,0.16582,0.00019,12.88182]
[1779729009269,25.61,77692.65,0.0,0.16599,0.00019,12.89074]
[1779729012014,25.61,77692.59,0.0,0.16599,0.00019,12.89059]
[1779729012291,25.61,77692.35,0.0,0.16595,0.00019,12.88851]
[1779729015237,25.61,77690.78,0.0,0.16567,0.00019,12.8739]
[1779729015338,25.61,77688.42,0.0,0.16523,0.00019,12.85149]
[1779729020350,25.62,77686.46,0.0,0.16489,0.00019,12.83416]
[1779729025383,25.62,77680.9,0.0,0.16388,0.00019,12.78215]
[1779729032429,25.62,77679.99,0.0,0.16367,0.00019,12.76879]
[1779729033843,25.62,77680.71,0.0,0.16381,0.00019,12.77582]
[1779729034048,25.62,77680.71,0.0,0.16381,0.00019,12.77582]
[1779729034318,25.62,77680.71,0.0,0.16381,0.00019,12.77582]
[1779729034537,25.62,77680.71,0.0,0.16381,0.00019,12.77582]
[1779729034609,25.62,77680.71,0.0,0.16381,0.00019,12.77582]
[1779729034639,25.62,77671.88,0.0,0.16217,0.00019,12.69113]
[1779729036991,25.62,77671.75,0.0,0.16215,0.00019,12.69027]
[1779729038606,25.62,77670.8,0.0,0.16198,0.00019,12.68138]
[1779729040417,25.62,77664.92,0.0,0.16091,0.00018,12.62546]
[1779729046532,25.63,77663.4,0.0,0.16067,0.00018,12.61314]
[1779729047945,25.63,77662.72,0.0,0.16055,0.00018,12.60694]
[1779729048017,25.63,77662.72,0.0,0.16055,0.00018,12.60694]
[1779729048560,25.63,77662.72,0.0,0.16055,0.00018,12.60694]
[1779729050514,25.63,77661.2,0.0,0.16029,0.00018,12.59302]
[1779729053465,25.63,77665.54,0.0,0.1611,0.00018,12.63573]
[1779729053473,25.63,77665.54,0.0,0.1611,0.00018,12.63573]
[1779729053581,25.63,77664.67,0.0,0.16095,0.00018,12.62768]
[1779729056941,25.64,77664.05,0.0,0.16086,0.00018,12.62298]
[1779729062644,25.64,77662.55,0.0,0.1606,0.00018,12.60933]
[1779729066816,25.64,77657.32,0.0,0.15964,0.00018,12.55938]
[1779729067415,25.64,77657.32,0.0,0.15964,0.00018,12.55938]
[1779729067679,25.64,77657.32,0.0,0.15965,0.00018,12.55957]
[1779729073529,25.64,77657.71,0.0,0.15972,0.00018,12.56349]
[1779729078638,25.64,77657.56,0.0,0.1597,0.00018,12.56238]
[1779729082331,25.64,77658.23,0.0,0.15983,0.00018,12.56936]
[1779729082432,25.64,77658.3,0.0,0.15985,0.00018,12.57008]
[1779729087349,25.64,77663.22,0.0,0.16075,0.00018,12.61743]
[1779729089414,25.64,77662.39,0.0,0.1606,0.00018,12.60945]
[1779729093817,25.64,77662.33,0.0,0.16054,0.00018,12.60343]
[1779729099905,25.64,77657.52,0.0,0.15966,0.00018,12.55746]
[1779729104940,25.64,77661.04,0.0,0.16031,0.00018,12.59144]
[1779729109975,25.64,77662.62,0.0,0.1606,0.00018,12.60655]
[1779729114812,25.64,77663.93,0.0,0.16084,0.00018,12.61904]
[1779729120049,25.64,77664.04,0.0,0.16085,0.00018,12.61997]
[1779729121869,25.64,77663.93,0.0,0.16083,0.00018,12.61889]
[1779729127001,25.64,77664.53,0.0,0.16097,0.00018,12.62575]
[1779729132132,25.65,77664.01,0.0,0.1609,0.00018,12.62244]
[1779729133084,25.65,77664.01,0.0,0.1609,0.00018,12.62244]
[1779729135112,25.65,77663.87,0.0,0.16089,0.00018,12.62167]
[1779729142205,25.65,77663.37,0.0,0.16084,0.00018,12.61919]
[1779729147237,25.65,77662.89,0.0,0.16078,0.00018,12.61606]
[1779729154757,25.66,77662.73,0.0,0.16075,0.00018,12.61149]
[1779729161336,25.66,77662.05,0.0,0.16066,0.00018,12.6068]
[1779729166370,25.67,77659.61,0.0,0.16024,0.00018,12.58501]
[1779729170823,25.67,77659.1,0.0,0.16017,0.00018,12.58112]
[1779729171764,25.67,77659.1,0.0,0.16017,0.00018,12.58112]
[1779729173743,25.67,77658.07,0.0,0.16,0.00018,12.57224]
[1779729173745,25.67,77658.1,0.0,0.16001,0.00018,12.57286]
[1779729173806,25.67,77658.1,0.0,0.16001,0.00018,12.57286]
[1779729174426,25.67,77658.1,0.0,0.16001,0.00018,12.5732]
[1779729177096,25.67,77657.48,0.0,0.15991,0.00018,12.56793]
[1779729177447,25.67,77657.16,0.0,0.15986,0.00018,12.5652]
[1779729179143,25.67,77655.79,0.0,0.15962,0.00018,12.55241]
[1779729179535,25.68,77655.96,0.0,0.15965,0.00018,12.55432]
[1779729182710,25.68,77646.5,0.0,0.15794,0.00018,12.46454]
[1779729183853,25.68,77646.5,0.0,0.15795,0.00018,12.46494]
[1779729184497,25.68,77642.19,0.0,0.15718,0.00018,12.42403]
[1779729189521,25.68,77642.09,0.0,0.15719,0.00018,12.42484]
[1779729189568,25.68,77642.9,0.0,0.15735,0.00018,12.43303]
[1779729195575,25.69,77644.24,0.0,0.15764,0.00018,12.44841]
[1779729200609,25.69,77644.57,0.0,0.15774,0.00018,12.45369]
[1779729206798,25.7,77646.15,0.0,0.15807,0.00018,12.47093]
[1779729207662,25.7,77630.7,0.0,0.15529,0.00018,12.32383]
[1779729212703,25.7,77639.57,0.0,0.15688,0.00018,12.40559]
[1779729217739,25.71,77635.38,0.0,0.15615,0.00018,12.36674]
[1779729222773,25.71,77631.08,0.0,0.1554,0.00018,12.32697]
[1779729227809,25.71,77630.42,0.0,0.15532,0.00018,12.3225]
[1779729232843,25.72,77630.27,0.0,0.15532,0.00018,12.32262]
[1779729237877,25.72,77626.91,0.0,0.15475,0.00018,12.29205]
[1779729243055,25.72,77626.92,0.0,0.15478,0.00018,12.29351]
[1779729243096,25.72,77626.92,0.0,0.15478,0.00018,12.29351]
[1779729243119,25.72,77626.92,0.0,0.15478,0.00018,12.29351]
[1779729243166,25.72,77626.92,0.0,0.15478,0.00018,12.29351]
[1779729243308,25.72,77623.5,0.0,0.15417,0.00018,12.26118]
[1779729248955,25.73,77622.91,0.0,0.15411,0.00018,12.25794]
[1779729251527,25.73,77622.91,0.0,0.15411,0.00018,12.25794]
[1779729251542,25.73,77622.91,0.0,0.15411,0.00018,12.25794]
[1779729251578,25.73,77622.91,0.0,0.15411,0.00018,12.25794]
[1779729251628,25.73,77622.8,0.0,0.15411,0.00018,12.25766]
[1779729257011,25.73,77627.2,0.0,0.15493,0.00018,12.30168]
[1779729262046,25.74,77626.6,0.0,0.15485,0.00018,12.29753]
[1779729267081,25.74,77624.86,0.0,0.15457,0.00018,12.28247]
[1779729273123,25.74,77623.25,0.0,0.15427,0.00018,12.26364]
[1779729278567,25.75,77616.47,0.0,0.15309,0.00018,12.20039]
[1779729285678,25.75,77614.98,0.0,0.15288,0.00018,12.18938]
[1779729291825,25.76,77613.27,0.0,0.15262,0.00018,12.17503]
[1779729297292,25.76,77612.11,0.0,0.15247,0.00018,12.16684]
[1779729306825,25.77,77611.94,0.0,0.15251,0.00018,12.16893]
[1779729311152,25.77,77610.09,0.0,0.15221,0.00018,12.15292]
[1779729311194,25.77,77610.09,0.0,0.15221,0.00018,12.15292]
[1779729316508,25.78,77601.45,0.0,0.15073,0.00018,12.07295]
[1779729316595,25.78,77595.7,0.0,0.14973,0.00018,12.01869]
[1779729318441,25.78,77585.22,0.0,0.14793,0.00017,11.92007]
[1779729319315,25.78,77585.22,0.0,0.14793,0.00017,11.92007]
[1779729319882,25.78,77571.54,0.0,0.14557,0.00017,11.79035]
[1779729325490,25.79,77566.94,0.0,0.14484,0.00017,11.74991]
[1779729326930,25.79,77566.94,0.0,0.14484,0.00017,11.74991]
[1779729326954,25.79,77564.99,0.0,0.14452,0.00017,11.73209]
[1779729327503,25.79,77564.99,0.0,0.14454,0.00017,11.73279]
[1779729329938,25.79,77565.22,0.0,0.14459,0.00017,11.73569]
[1779729335001,25.8,77563.43,0.0,0.14431,0.00017,11.71764]
[1779729340898,25.81,77569.18,0.0,0.14537,0.00017,11.77656]
[1779729341425,25.83,77568.89,0.0,0.1455,0.00017,11.78359]
[1779729341486,25.83,77568.89,0.0,0.1455,0.00017,11.78359]
[1779729341493,25.83,77568.89,0.0,0.1455,0.00017,11.78359]
[1779729341653,25.83,77568.89,0.0,0.1455,0.00017,11.78359]
[1779729341754,25.83,77568.89,0.0,0.1455,0.00017,11.78359]
[1779729341785,25.83,77568.89,0.0,0.1455,0.00017,11.78359]
[1779729341909,25.83,77545.18,0.0,0.14149,0.00017,11.55979]
[1779729341997,25.83,77545.18,0.0,0.14149,0.00017,11.55979]
[1779729342168,25.83,77545.18,0.0,0.14149,0.00017,11.55979]
[1779729342217,25.83,77545.18,0.0,0.14149,0.00017,11.55979]
[1779729342228,25.83,77545.18,0.0,0.14149,0.00017,11.55979]
[1779729342249,25.83,77545.18,0.0,0.14149,0.00017,11.55979]
[1779729342621,25.83,77545.18,0.0,0.1415,0.00017,11.56047]
[1779729344412,25.85,77544.5,0.0,0.14157,0.00017,11.56373]
[1779729344453,25.85,77544.5,0.0,0.14157,0.00017,11.56373]
[1779729344474,25.85,77544.5,0.0,0.14157,0.00017,11.56373]
[1779729344514,25.85,77544.5,0.0,0.14157,0.00017,11.56373]
[1779729344620,25.85,77544.5,0.0,0.14157,0.00017,11.56373]
[1779729344678,25.85,77544.5,0.0,0.14157,0.00017,11.56373]
[1779729344851,25.85,77544.5,0.0,0.14157,0.00017,11.56373]
[1779729344886,25.85,77544.5,0.0,0.14157,0.00017,11.56373]
[1779729344870,25.87,77543.82,0.0,0.14162,0.00017,11.56668]
[1779729344977,25.87,77543.82,0.0,0.14162,0.00017,11.56668]
[1779729345010,25.87,77543.82,0.0,0.14162,0.00017,11.56668]
[1779729345578,25.87,77543.82,0.0,0.14162,0.00017,11.56668]
[1779729345690,25.88,77543.94,0.0,0.14181,0.00017,11.57738]
[1779729351907,25.97,77539.73,0.0,0.14192,0.00017,11.58286]
[1779729356719,26.06,77525.87,0.0,0.14047,0.00017,11.49994]
[1779729361762,26.11,77523.67,0.0,0.14052,0.00017,11.5027]
[1779729365879,26.16,77537.33,0.0,0.14333,0.00017,11.65974]
[1779729366056,26.16,77537.33,0.0,0.14333,0.00017,11.65974]
[1779729366365,26.16,77537.33,0.0,0.14333,0.00017,11.65974]
[1779729366399,26.16,77537.33,0.0,0.14333,0.00017,11.65974]
[1779729366758,26.16,77537.33,0.0,0.14333,0.00017,11.65974]
[1779729366951,26.16,77537.33,0.0,0.14333,0.00017,11.65974]
[1779729366920,26.17,77544.74,0.0,0.14459,0.00017,11.73007]
[1779729367002,26.17,77544.74,0.0,0.14459,0.00017,11.73007]
[1779729367013,26.17,77544.74,0.0,0.14459,0.00017,11.73007]
[1779729367194,26.17,77544.74,0.0,0.14459,0.00017,11.73007]
[1779729367242,26.17,77544.74,0.0,0.14459,0.00017,11.73007]
[1779729367270,26.17,77544.74,0.0,0.14459,0.00017,11.73007]
[1779729367297,26.17,77544.74,0.0,0.14459,0.00017,11.73007]
[1779729367445,26.17,77544.74,0.0,0.14459,0.00017,11.73007]
[1779729367485,26.17,77544.74,0.0,0.14459,0.00017,11.73007]
[1779729367641,26.17,77544.74,0.0,0.14459,0.00017,11.73007]
[1779729367704,26.17,77544.74,0.0,0.14459,0.00017,11.73007]
[1779729367842,26.17,77544.74,0.0,0.14459,0.00017,11.73007]
[1779729367886,26.17,77544.74,0.0,0.14459,0.00017,11.73007]
[1779729367939,26.17,77545.52,0.0,0.14474,0.00017,11.73816]
[1779729368066,26.17,77545.52,0.0,0.14474,0.00017,11.73816]
[1779729368118,26.17,77545.52,0.0,0.14474,0.00017,11.73816]
[1779729368435,26.17,77545.52,0.0,0.14474,0.00017,11.73816]
[1779729368485,26.17,77545.52,0.0,0.14474,0.00017,11.73816]
[1779729368494,26.17,77545.52,0.0,0.14474,0.00017,11.73816]
[1779729368498,26.17,77545.52,0.0,0.14474,0.00017,11.73816]
[1779729368549,26.17,77545.52,0.0,0.14474,0.00017,11.73816]
[1779729368732,26.17,77545.52,0.0,0.14474,0.00017,11.73816]
[1779729368737,26.17,77545.52,0.0,0.14474,0.00017,11.73816]
[1779729368755,26.17,77545.52,0.0,0.14474,0.00017,11.73816]
[1779729368836,26.17,77545.92,0.0,0.14482,0.00017,11.74258]
[1779729369443,26.17,77545.92,0.0,0.14482,0.00017,11.74258]
[1779729369502,26.17,77545.92,0.0,0.14482,0.00017,11.74258]
[1779729369814,26.17,77545.92,0.0,0.14483,0.00017,11.74324]
[1779729370802,26.17,77545.92,0.0,0.14483,0.00017,11.74324]
[1779729370838,26.17,77545.92,0.0,0.14483,0.00017,11.74324]
[1779729370898,26.17,77546.59,0.0,0.14495,0.00017,11.74984]
[1779729372829,26.17,77546.59,0.0,0.14495,0.00017,11.75015]
[1779729372923,26.17,77547.25,0.0,0.14507,0.00017,11.75664]
[1779729377450,26.17,77550.5,0.0,0.14564,0.00017,11.78822]
[1779729377496,26.17,77550.5,0.0,0.14564,0.00017,11.78822]
[1779729378879,26.17,77558.57,0.0,0.14702,0.00017,11.86437]
[1779729380986,26.18,77558.57,0.0,0.14703,0.00017,11.86489]
[1779729381023,26.18,77558.57,0.0,0.14703,0.00017,11.86489]
[1779729382943,26.18,77559.07,0.0,0.14713,0.00017,11.87021]
[1779729382966,26.18,77559.93,0.0,0.14728,0.00017,11.87841]
[1779729383610,26.18,77559.93,0.0,0.14728,0.00017,11.87841]
[1779729386986,26.18,77559.64,0.0,0.14723,0.00017,11.87611]
[1779729388409,26.18,77559.7,0.0,0.14725,0.00017,11.87695]
[1779729388459,26.18,77559.7,0.0,0.14725,0.00017,11.87695]
[1779729389956,26.18,77567.9,0.0,0.14866,0.00017,11.95442]
[1779729395734,26.18,77569.23,0.0,0.14886,0.00017,11.96261]
[1779729397143,26.18,77568.83,0.0,0.14881,0.00017,11.95978]
[1779729397165,26.18,77568.83,0.0,0.14881,0.00017,11.95978]
[1779729403853,26.19,77568.85,0.0,0.14884,0.00017,11.96141]
[1779729406403,26.19,77569.8,0.0,0.14902,0.00017,11.97144]
[1779729406419,26.19,77569.8,0.0,0.14902,0.00017,11.97144]
[1779729406443,26.19,77569.8,0.0,0.14902,0.00017,11.97144]
[1779729406475,26.19,77569.7,0.0,0.14901,0.00017,11.97078]
[1779729407374,26.19,77569.7,0.0,0.14901,0.00017,11.97078]
[1779729411334,26.19,77575.41,0.0,0.15001,0.00017,12.02505]
[1779729411433,26.19,77575.25,0.0,0.14999,0.00017,12.02395]
[1779729417112,26.19,77573.82,0.0,0.14976,0.00017,12.01133]
[1779729423228,26.2,77573.04,0.0,0.14964,0.00017,12.00519]
[1779729428289,26.2,77567.66,0.0,0.14874,0.00017,11.95579]
[1779729431844,26.2,77573.41,0.0,0.14973,0.00017,12.00993]
[1779729432048,26.2,77573.41,0.0,0.14973,0.00017,12.00993]
[1779729432056,26.2,77573.41,0.0,0.14973,0.00017,12.00993]
[1779729431977,26.2,77555.46,0.0,0.14666,0.00017,11.8418]
[1779729432283,26.2,77555.46,0.0,0.14666,0.00017,11.8418]
[1779729432439,26.2,77555.46,0.0,0.14666,0.00017,11.8418]
[1779729432473,26.2,77555.46,0.0,0.14666,0.00017,11.8418]
[1779729432532,26.2,77555.46,0.0,0.14666,0.00017,11.8418]
[1779729432702,26.2,77555.46,0.0,0.14666,0.00017,11.8418]
[1779729432743,26.2,77555.46,0.0,0.14666,0.00017,11.8418]
[1779729432965,26.2,77555.46,0.0,0.14666,0.00017,11.8418]
[1779729432997,26.2,77555.46,0.0,0.14666,0.00017,11.8418]
[1779729433058,26.2,77551.2,0.0,0.14594,0.00017,11.80221]
[1779729433243,26.2,77551.2,0.0,0.14594,0.00017,11.80221]
[1779729433266,26.2,77551.2,0.0,0.14594,0.00017,11.80221]
[1779729433278,26.2,77551.2,0.0,0.14594,0.00017,11.80221]
[1779729433287,26.2,77551.2,0.0,0.14594,0.00017,11.80221]
[1779729433292,26.2,77551.2,0.0,0.14594,0.00017,11.80221]
[1779729433321,26.2,77551.2,0.0,0.14594,0.00017,11.80221]
[1779729433727,26.2,77551.2,0.0,0.14594,0.00017,11.80221]
[1779729433731,26.2,77551.2,0.0,0.14594,0.00017,11.80221]
[1779729433771,26.2,77551.2,0.0,0.14594,0.00017,11.80221]
[1779729433958,26.2,77556.49,0.0,0.14684,0.00017,11.85155]
[1779729435571,26.2,77556.49,0.0,0.14684,0.00017,11.85155]
[1779729435582,26.2,77556.49,0.0,0.14684,0.00017,11.85155]
[1779729435583,26.2,77556.49,0.0,0.14684,0.00017,11.85155]
[1779729435587,26.2,77556.49,0.0,0.14684,0.00017,11.85155]
[1779729435621,26.2,77556.49,0.0,0.14684,0.00017,11.85155]
[1779729435771,26.2,77556.49,0.0,0.14684,0.00017,11.85155]
[1779729435801,26.2,77556.49,0.0,0.14684,0.00017,11.85155]
[1779729436019,26.2,77556.38,0.0,0.14681,0.00017,11.85]
[1779729436520,26.2,77556.38,0.0,0.14681,0.00017,11.85]
[1779729436713,26.2,77555.99,0.0,0.14674,0.00017,11.84609]
[1779729437780,26.2,77555.99,0.0,0.14674,0.00017,11.84609]
[1779729437874,26.2,77555.69,0.0,0.14669,0.00017,11.84334]
[1779729443150,26.2,77554.74,0.0,0.14653,0.00017,11.83466]
[1779729448718,26.2,77557.59,0.0,0.14702,0.00017,11.86154]
[1779729454417,26.2,77557.5,0.0,0.14695,0.00017,11.85541]
[1779729459452,26.2,77556.49,0.0,0.14678,0.00017,11.84611]
[1779729466502,26.2,77561.12,0.0,0.14757,0.00017,11.88957]
[1779729472990,26.2,77561.92,0.0,0.14771,0.00017,11.89707]
[1779729473009,26.2,77561.92,0.0,0.14771,0.00017,11.89707]
[1779729477004,26.2,77567.3,0.0,0.14864,0.00017,11.94817]
[1779729482615,26.2,77564.47,0.0,0.14817,0.00017,11.92233]
[1779729487650,26.2,77556.79,0.0,0.14687,0.00017,11.85109]
[1779729492688,26.2,77554.82,0.0,0.14655,0.00017,11.83341]
[1779729494902,26.2,77555.03,0.0,0.14659,0.00017,11.83548]
[1779729495583,26.2,77553.86,0.0,0.14639,0.00017,11.82462]
[1779729497882,26.21,77553.2,0.0,0.14629,0.00017,11.81867]
[1779729503795,26.21,77553.2,0.0,0.1463,0.00017,11.81924]
[1779729509856,26.21,77551.35,0.0,0.146,0.00017,11.80273]
[1779729510994,26.21,77545.89,0.0,0.14508,0.00017,11.75175]
[1779729517079,26.21,77543.69,0.0,0.14468,0.00017,11.72727]
[1779729523088,26.21,77543.41,0.0,0.14465,0.00017,11.72584]
[1779729528186,26.22,77543.14,0.0,0.14465,0.00017,11.72546]
[1779729531927,26.22,77547.29,0.0,0.14538,0.00017,11.76573]
[1779729531968,26.22,77556.33,0.0,0.14692,0.00017,11.85076]
[1779729533031,26.22,77556.33,0.0,0.14692,0.00017,11.85076]
[1779729539015,26.22,77568.11,0.0,0.14896,0.00017,11.96272]
[1779729544052,26.23,77561.44,0.0,0.14784,0.00017,11.90124]
[1779729549088,26.23,77561.68,0.0,0.1479,0.00017,11.90493]
[1779729553115,26.23,77570.09,0.0,0.14936,0.00017,11.98455]
[1779729558150,26.23,77572.9,0.0,0.14986,0.00017,12.01176]
[1779729563185,26.23,77574.28,0.0,0.15012,0.00017,12.0256]
[1779729568220,26.24,77573.04,0.0,0.14992,0.00017,12.0149]
[1779729574262,26.24,77570.98,0.0,0.14953,0.00017,11.99132]
[1779729579769,26.24,77571.19,0.0,0.14959,0.00017,11.99432]
[1779729583325,26.24,77579.35,0.0,0.151,0.00017,12.07104]
[1779729588360,26.24,77584.24,0.0,0.15186,0.00017,12.11711]
[1779729593395,26.24,77586.76,0.0,0.1523,0.00017,12.14096]
[1779729599910,26.24,77588.41,0.0,0.15259,0.00017,12.15669]
[1779729603782,26.24,77578.88,0.0,0.15094,0.00017,12.06764]
[1779729609983,26.25,77572.25,0.0,0.14982,0.00017,12.00696]
[1779729615540,26.25,77572.39,0.0,0.14987,0.00017,12.00924]
[1779729621591,26.25,77572.5,0.0,0.14992,0.00017,12.01198]
[1779729630126,26.25,77569.0,0.0,0.14934,0.00017,11.98062]
[1779729638710,26.26,77569.1,0.0,0.14933,0.00017,11.97765]
[1779729643747,26.26,77566.99,0.0,0.14899,0.00017,11.95871]
[1779729648294,26.26,77565.59,0.0,0.14875,0.00017,11.94609]
[1779729648993,26.26,77565.59,0.0,0.14875,0.00017,11.94609]
[1779729649015,26.26,77565.59,0.0,0.14875,0.00017,11.94609]
[1779729650637,26.26,77555.45,0.0,0.14703,0.00017,11.85177]
[1779729651010,26.26,77555.45,0.0,0.14703,0.00017,11.85177]
[1779729651037,26.26,77555.45,0.0,0.14703,0.00017,11.85177]
[1779729651600,26.26,77555.4,0.0,0.14703,0.00017,11.85154]
[1779729653603,26.26,77555.63,0.0,0.14708,0.00017,11.85427]
[1779729655830,26.26,77566.66,0.0,0.14898,0.00017,11.95827]
[1779729660869,26.27,77565.98,0.0,0.14888,0.00017,11.95273]
[1779729665903,26.27,77563.52,0.0,0.14847,0.00017,11.93071]
[1779729670939,26.27,77563.23,0.0,0.14844,0.00017,11.92905]
[1779729678953,26.27,77564.36,0.0,0.14865,0.00017,11.94044]
[1779729689397,26.28,77564.24,0.0,0.14867,0.00017,11.94112]
[1779729689532,26.28,77564.24,0.0,0.14867,0.00017,11.94112]
[1779729693305,26.28,77564.64,0.0,0.14871,0.00017,11.94102]
[1779729693328,26.28,77564.64,0.0,0.14871,0.00017,11.94102]
[1779729693583,26.28,77564.77,0.0,0.14874,0.00017,11.94244]
[1779729693623,26.28,77564.77,0.0,0.14874,0.00017,11.94244]
[1779729699135,26.28,77562.29,0.0,0.14834,0.00017,11.92051]
[1779729703334,26.28,77562.4,0.0,0.14837,0.00017,11.92227]
[1779729703376,26.28,77563.02,0.0,0.14848,0.00017,11.92831]
[1779729711218,26.29,77560.35,0.0,0.14806,0.00017,11.90559]
[1779729717261,26.29,77562.08,0.0,0.14839,0.00017,11.92337]
[1779729722296,26.29,77563.84,0.0,0.14872,0.00017,11.94118]
[1779729726324,26.3,77574.02,0.0,0.15048,0.00017,12.03723]
[1779729731359,26.3,77574.25,0.0,0.15054,0.00017,12.04018]
[1779729739377,26.3,77573.3,0.0,0.15039,0.00017,12.03201]
[1779729739416,26.3,77573.3,0.0,0.15039,0.00017,12.03201]
[1779729740238,26.3,77573.3,0.0,0.15039,0.00017,12.03201]
[1779729746472,26.3,77572.08,0.0,0.15022,0.00017,12.0227]
[1779729753521,26.31,77569.47,0.0,0.14974,0.00017,11.99445]
[1779729758556,26.31,77567.98,0.0,0.14951,0.00017,11.98169]
[1779729763593,26.31,77567.99,0.0,0.14953,0.00017,11.98298]
[1779729765607,26.31,77556.33,0.0,0.14754,0.00017,11.87439]
[1779729771409,26.31,77558.04,0.0,0.14784,0.00017,11.89061]
[1779729771442,26.31,77558.51,0.0,0.14792,0.00017,11.89521]
[1779729771649,26.31,77558.51,0.0,0.14792,0.00017,11.89521]
[1779729777691,26.31,77560.09,0.0,0.14821,0.00017,11.91068]
[1779729780758,26.32,77561.38,0.0,0.14845,0.00017,11.92382]
[1779729780765,26.32,77562.12,0.0,0.14858,0.00017,11.93108]
[1779729782794,26.32,77562.12,0.0,0.14858,0.00017,11.93108]
[1779729782888,26.32,77567.49,0.0,0.14951,0.00017,11.98186]
[1779729788386,26.32,77567.73,0.0,0.14958,0.00017,11.98525]
[1779729788466,26.32,77567.78,0.0,0.14959,0.00017,11.98601]
[1779729788519,26.32,77567.78,0.0,0.14959,0.00017,11.98601]
[1779729788869,26.32,77567.78,0.0,0.14959,0.00017,11.98601]
[1779729793507,26.32,77575.4,0.0,0.15092,0.00017,12.05834]
[1779729796534,26.32,77579.62,0.0,0.15167,0.00017,12.09872]
[1779729802370,26.33,77582.36,0.0,0.15218,0.00017,12.12612]
[1779729807900,26.33,77583.25,0.0,0.15237,0.00017,12.13625]
[1779729812935,26.33,77584.42,0.0,0.15253,0.00017,12.14216]
[1779729818977,26.33,77586.5,0.0,0.1529,0.00017,12.16198]
[1779729824015,26.33,77586.65,0.0,0.15293,0.00017,12.16367]
[1779729829049,26.34,77587.05,0.0,0.153,0.00017,12.16768]
[1779729834084,26.34,77587.28,0.0,0.15305,0.00017,12.17007]
[1779729839119,26.34,77587.48,0.0,0.15309,0.00017,12.17218]
[1779729847464,26.34,77586.9,0.0,0.15299,0.00017,12.16694]
[1779729849188,26.34,77578.26,0.0,0.15149,0.00017,12.08643]
[1779729853126,26.34,77576.91,0.0,0.15126,0.00017,12.07385]
[1779729861272,26.34,77576.87,0.0,0.15127,0.00017,12.07455]
[1779729867321,26.34,77576.53,0.0,0.15125,0.00017,12.07338]
[1779729867522,26.34,77576.53,0.0,0.15125,0.00017,12.07338]
[1779729868506,26.34,77558.12,0.0,0.1481,0.00017,11.902]
[1779729870607,26.34,77556.1,0.0,0.14775,0.00017,11.88299]
[1779729876580,26.34,77554.3,0.0,0.14739,0.00017,11.86092]
[1779729878399,26.34,77554.3,0.0,0.1474,0.00017,11.86112]
[1779729883470,26.35,77548.61,0.0,0.14644,0.00017,11.80873]
[1779729888840,26.35,77547.29,0.0,0.14628,0.00017,11.79956]
[1779729891596,26.35,77546.65,0.0,0.14619,0.00017,11.79468]
[1779729897539,26.36,77538.82,0.0,0.14491,0.00017,11.72414]
[1779729902560,26.36,77543.91,0.0,0.14581,0.00017,11.77349]
[1779729908615,26.37,77543.13,0.0,0.14573,0.00017,11.76901]
[1779729910788,26.37,77542.77,0.0,0.14568,0.00017,11.7666]
[1779729917679,26.38,77545.99,0.0,0.1463,0.00017,11.80054]
[1779729922714,26.38,77551.11,0.0,0.14721,0.00017,11.85051]
[1779729927762,26.39,77549.01,0.0,0.14691,0.00017,11.83414]
[1779729932785,26.4,77550.12,0.0,0.14711,0.00017,11.84254]
[1779729937820,26.4,77551.59,0.0,0.14743,0.00017,11.85972]
[1779729942364,26.41,77559.6,0.0,0.14885,0.00017,11.93761]
[1779729947891,26.42,77561.72,0.0,0.14928,0.00017,11.96083]
[1779729952927,26.42,77566.37,0.0,0.15014,0.00017,12.0072]
[1779729958968,26.43,77565.8,0.0,0.15011,0.00017,12.00548]
[1779729967029,26.44,77565.71,0.0,0.15018,0.00017,12.0095]
[1779729972575,26.45,77560.16,0.0,0.14929,0.00017,11.96124]
[1779729976091,26.45,77569.7,0.0,0.15098,0.00017,12.05249]
[1779729981126,26.46,77571.0,0.0,0.15125,0.00017,12.06725]
[1779729986161,26.46,77570.42,0.0,0.1512,0.00017,12.06439]
[1779729991196,26.47,77569.52,0.0,0.15103,0.00017,12.05277]
[1779729997242,26.47,77567.23,0.0,0.15069,0.00017,12.03424]
[1779730002276,26.48,77567.48,0.0,0.15078,0.00017,12.03884]
[1779730003266,26.48,77567.48,0.0,0.15078,0.00017,12.03884]
[1779730003931,26.48,77569.49,0.0,0.15113,0.00017,12.05795]
[1779730009327,26.48,77574.28,0.0,0.152,0.00017,12.10469]
[1779730014361,26.49,77573.74,0.0,0.15194,0.00017,12.10134]
[1779730019396,26.49,77573.66,0.0,0.15195,0.00017,12.10219]
[1779730024431,26.49,77574.79,0.0,0.15218,0.00017,12.11422]
[1779730029466,26.49,77575.17,0.0,0.15227,0.00017,12.11923]
[1779730034501,26.5,77577.85,0.0,0.15276,0.00017,12.14548]
[1779730038531,26.5,77569.52,0.0,0.15134,0.00017,12.06897]
[1779730049607,26.5,77569.59,0.0,0.15136,0.00017,12.07014]
[1779730055650,26.5,77568.35,0.0,0.1511,0.00017,12.0535]
[1779730063213,26.5,77570.71,0.0,0.15151,0.00017,12.07584]
[1779730068739,26.5,77574.65,0.0,0.1522,0.00017,12.11266]
[1779730075269,26.5,77576.39,0.0,0.1525,0.00017,12.12906]
[1779730083353,26.5,77578.69,0.0,0.15291,0.00017,12.15091]
[1779730087324,26.5,77578.69,0.0,0.15291,0.00017,12.15096]
[1779730089188,26.5,77579.11,0.0,0.15299,0.00017,12.15501]
[1779730094923,26.5,77581.78,0.0,0.15346,0.00017,12.18012]
[1779730097322,26.51,77582.82,0.0,0.15364,0.00017,12.1899]
[1779730097666,26.51,77582.82,0.0,0.15364,0.00017,12.1899]
[1779730098411,26.51,77582.5,0.0,0.15358,0.00017,12.18701]
[1779730099336,26.51,77585.47,0.0,0.1541,0.00017,12.21467]
[1779730099359,26.51,77585.47,0.0,0.1541,0.00017,12.21467]
[1779730099482,26.51,77585.47,0.0,0.1541,0.00017,12.21467]
[1779730101396,26.51,77587.57,0.0,0.15448,0.00017,12.23453]
[1779730103403,26.51,77588.11,0.0,0.15458,0.00017,12.24023]
[1779730108923,26.51,77588.32,0.0,0.15465,0.00017,12.24381]
[1779730114056,26.52,77588.47,0.0,0.15467,0.00017,12.24198]
[1779730119107,26.52,77592.24,0.0,0.15535,0.00017,12.27853]
[1779730127152,26.52,77592.27,0.0,0.1554,0.00017,12.28114]
[1779730132187,26.53,77589.86,0.0,0.15501,0.00017,12.26013]
[1779730137227,26.53,77590.08,0.0,0.15507,0.00017,12.26359]
[1779730143396,26.53,77591.82,0.0,0.1554,0.00017,12.28084]
[1779730150313,26.54,77592.12,0.0,0.1555,0.00017,12.28594]
[1779730155349,26.54,77591.38,0.0,0.15539,0.00017,12.28032]
[1779730160382,26.54,77590.29,0.0,0.15522,0.00017,12.27149]
[1779730165417,26.54,77589.07,0.0,0.15504,0.00017,12.26148]
[1779730170454,26.55,77588.62,0.0,0.15498,0.00017,12.25864]
[1779730175491,26.55,77591.21,0.0,0.15541,0.00017,12.2786]
[1779730181196,26.55,77596.01,0.0,0.15626,0.00018,12.32385]
[1779730186488,26.55,77595.19,0.0,0.15614,0.00018,12.31721]
[1779730191605,26.55,77598.16,0.0,0.15665,0.00018,12.34427]
[1779730199384,26.55,77597.69,0.0,0.15655,0.00018,12.33903]
[1779730204699,26.55,77597.02,0.0,0.1564,0.00018,12.3308]
[1779730211755,26.54,77591.0,0.0,0.15531,0.00017,12.2736]
[1779730213815,26.54,77579.6,0.0,0.15332,0.00017,12.16759]
[1779730219858,26.54,77581.66,0.0,0.15368,0.00017,12.18661]
[1779730229875,26.54,77580.14,0.0,0.15341,0.00017,12.17236]
[1779730234910,26.54,77576.82,0.0,0.1528,0.00017,12.13677]
[1779730239945,26.55,77576.74,0.0,0.15282,0.00017,12.13785]
[1779730244980,26.55,77572.35,0.0,0.15209,0.00017,12.09904]
[1779730250018,26.56,77572.46,0.0,0.15215,0.00017,12.10217]
[1779730255050,26.56,77573.65,0.0,0.1524,0.00017,12.11518]
[1779730260116,26.56,77573.57,0.0,0.15242,0.00017,12.11641]
[1779730265121,26.57,77572.34,0.0,0.15224,0.00017,12.10685]
[1779730270157,26.57,77571.87,0.0,0.1522,0.00017,12.10435]
[1779730275192,26.57,77571.47,0.0,0.15216,0.00017,12.10249]
[1779730281234,26.58,77570.85,0.0,0.1521,0.00017,12.09929]
[1779730286271,26.58,77570.38,0.0,0.15205,0.00017,12.09637]
[1779730292311,26.59,77571.26,0.0,0.15219,0.00017,12.10141]
[1779730297349,26.59,77570.99,0.0,0.15217,0.00017,12.10035]
[1779730302383,26.59,77570.55,0.0,0.15213,0.00017,12.09789]
[1779730311446,26.6,77570.38,0.0,0.15215,0.00017,12.09901]
[1779730321516,26.61,77570.27,0.0,0.15218,0.00017,12.10079]
[1779730326551,26.61,77569.74,0.0,0.15212,0.00017,12.09714]
[1779730334534,26.61,77569.3,0.0,0.15205,0.00017,12.0937]
[1779730339642,26.61,77570.45,0.0,0.15229,0.00017,12.10636]
[1779730344677,26.62,77572.67,0.0,0.15269,0.00017,12.12783]
[1779730351726,26.62,77574.5,0.0,0.15298,0.00017,12.14059]
[1779730356762,26.62,77572.65,0.0,0.15268,0.00017,12.12449]
[1779730361796,26.62,77567.7,0.0,0.15184,0.00017,12.07983]
[1779730367838,26.63,77567.03,0.0,0.15176,0.00017,12.07515]
[1779730372874,26.63,77567.92,0.0,0.15194,0.00017,12.08468]
[1779730377908,26.63,77567.28,0.0,0.15185,0.00017,12.07998]
[1779730383951,26.63,77567.81,0.0,0.15196,0.00017,12.08624]
[1779730389995,26.64,77567.57,0.0,0.15195,0.00017,12.08553]
[1779730395030,26.64,77562.03,0.0,0.15103,0.00017,12.03572]
[1779730395551,26.64,77562.03,0.0,0.15103,0.00017,12.03572]
[1779730396300,26.64,77562.31,0.0,0.15108,0.00017,12.03859]
[1779730396465,26.64,77562.31,0.0,0.15108,0.00017,12.03859]
[1779730397043,26.64,77543.48,0.0,0.14789,0.00017,11.86519]
[1779730398051,26.64,77533.49,0.0,0.14622,0.00017,11.77368]
[1779730399657,26.64,77532.97,0.0,0.14613,0.00017,11.76901]
[1779730399684,26.64,77532.97,0.0,0.14613,0.00017,11.76901]
[1779730399995,26.64,77532.97,0.0,0.14613,0.00017,11.76901]
[1779730400009,26.64,77532.97,0.0,0.14613,0.00017,11.76901]
[1779730399756,26.64,77532.97,0.0,0.14613,0.00017,11.76913]
[1779730400100,26.64,77532.97,0.0,0.14613,0.00017,11.76913]
[1779730400124,26.64,77532.97,0.0,0.14613,0.00017,11.76913]
[1779730400310,26.64,77532.97,0.0,0.14613,0.00017,11.76913]
[1779730400329,26.64,77532.97,0.0,0.14613,0.00017,11.76913]
[1779730400436,26.64,77532.97,0.0,0.14613,0.00017,11.76913]
[1779730400456,26.64,77532.97,0.0,0.14613,0.00017,11.76913]
[1779730401073,26.64,77532.97,0.0,0.14614,0.00017,11.76926]
[1779730402116,26.64,77535.08,0.0,0.1465,0.00017,11.78913]
[1779730402156,26.64,77535.08,0.0,0.1465,0.00017,11.78913]
[1779730403711,26.64,77534.93,0.0,0.14648,0.00017,11.78816]
[1779730403731,26.64,77534.93,0.0,0.14648,0.00017,11.78816]
[1779730404093,26.64,77535.76,0.0,0.14663,0.00017,11.79623]
[1779730405720,26.65,77542.87,0.0,0.14783,0.00017,11.86233]
[1779730406050,26.65,77546.04,0.0,0.14838,0.00017,11.89206]
[1779730407942,26.65,77545.76,0.0,0.14834,0.00017,11.88995]
[1779730412959,26.65,77544.17,0.0,0.14806,0.00017,11.87189]
[1779730413815,26.65,77544.35,0.0,0.14809,0.00017,11.87397]
[1779730419199,26.66,77544.66,0.0,0.14819,0.00017,11.87932]
[1779730422219,26.66,77535.35,0.0,0.14664,0.00017,11.79434]
[1779730427757,26.66,77533.29,0.0,0.14633,0.00017,11.77744]
[1779730433430,26.67,77532.19,0.0,0.14618,0.00017,11.76912]
[1779730438967,26.67,77531.39,0.0,0.14609,0.00017,11.76374]
[1779730445910,26.68,77530.52,0.0,0.14601,0.00017,11.75978]
[1779730451834,26.68,77534.68,0.0,0.14675,0.00017,11.80007]
[1779730456911,26.69,77528.91,0.0,0.14583,0.00017,11.74957]
[1779730462504,26.69,77524.53,0.0,0.14515,0.00017,11.71215]
[1779730468547,26.7,77525.47,0.0,0.14537,0.00017,11.72396]
[1779730473585,26.71,77526.33,0.0,0.14551,0.00017,11.72906]
[1779730478618,26.71,77522.83,0.0,0.14495,0.00017,11.69852]
[1779730483653,26.71,77524.45,0.0,0.14525,0.00017,11.71481]
[1779730488690,26.72,77529.8,0.0,0.14619,0.00017,11.76648]
[1779730494739,26.72,77530.57,0.0,0.14638,0.00017,11.77682]
[1779730500782,26.73,77530.87,0.0,0.14649,0.00017,11.78284]
[1779730506350,26.74,77530.84,0.0,0.14653,0.00017,11.78526]
[1779730511858,26.74,77530.96,0.0,0.14661,0.00017,11.78957]
[1779730516892,26.75,77531.0,0.0,0.14667,0.00017,11.79261]
[1779730521928,26.75,77531.16,0.0,0.14674,0.00017,11.79668]
[1779730526963,26.76,77531.01,0.0,0.14676,0.00017,11.79782]
[1779730531998,26.76,77530.84,0.0,0.14673,0.00017,11.79327]
[1779730537013,26.76,77531.0,0.0,0.14677,0.00017,11.7957]
[1779730541066,26.77,77541.68,0.0,0.14863,0.00017,11.89687]
[1779730546097,26.77,77541.02,0.0,0.14854,0.00017,11.89236]
[1779730551131,26.78,77540.49,0.0,0.14847,0.00017,11.88832]
[1779730557175,26.78,77542.58,0.0,0.14884,0.00017,11.90836]
[1779730563764,26.78,77543.37,0.0,0.14897,0.00017,11.91539]
[1779730568251,26.78,77535.17,0.0,0.14759,0.00017,11.84043]
[1779730573288,26.78,77531.58,0.0,0.14699,0.00017,11.80755]
[1779730578323,26.78,77532.3,0.0,0.14711,0.00017,11.81422]
[1779730583356,26.78,77532.64,0.0,0.14717,0.00017,11.8174]
[1779730588392,26.78,77532.48,0.0,0.14715,0.00017,11.81601]
[1779730593427,26.78,77527.15,0.0,0.14623,0.00017,11.763]
[1779730598362,26.78,77527.66,0.0,0.14632,0.00017,11.76836]
[1779730598401,26.78,77527.66,0.0,0.14632,0.00017,11.76836]
[1779730602762,26.78,77527.7,0.0,0.14633,0.00017,11.76882]
[1779730602780,26.78,77527.7,0.0,0.14633,0.00017,11.76882]
[1779730608721,26.79,77524.69,0.0,0.1459,0.00017,11.74522]
[1779730608731,26.79,77524.69,0.0,0.1459,0.00017,11.74522]
[1779730609301,26.79,77524.69,0.0,0.1459,0.00017,11.74522]
[1779730608776,26.79,77524.57,0.0,0.1459,0.00017,11.74512]
[1779730609338,26.79,77524.57,0.0,0.1459,0.00017,11.74512]
[1779730609539,26.79,77524.57,0.0,0.1459,0.00017,11.74512]
[1779730610588,26.79,77524.57,0.0,0.1459,0.00017,11.74512]
[1779730610651,26.79,77524.62,0.0,0.14593,0.00017,11.74658]
[1779730615764,26.8,77524.96,0.0,0.14601,0.00017,11.7512]
[1779730621345,26.8,77524.6,0.0,0.14602,0.00017,11.75146]
[1779730627194,26.81,77524.48,0.0,0.14605,0.00017,11.7533]
[1779730632715,26.82,77523.98,0.0,0.14602,0.00017,11.75154]
[1779730637716,26.82,77523.96,0.0,0.14606,0.00017,11.75374]
[1779730642788,26.83,77520.06,0.0,0.14546,0.00017,11.72055]
[1779730647823,26.83,77520.39,0.0,0.14557,0.00017,11.72625]
[1779730653866,26.84,77520.85,0.0,0.14565,0.00017,11.72818]
[1779730661920,26.85,77521.29,0.0,0.1458,0.00017,11.73636]
[1779730666956,26.85,77522.58,0.0,0.14606,0.00017,11.75067]
[1779730671991,26.86,77521.39,0.0,0.14591,0.00017,11.74237]
[1779730677029,26.86,77518.32,0.0,0.14544,0.00017,11.71688]
[1779730682065,26.87,77519.21,0.0,0.14564,0.00017,11.72775]
[1779730688110,26.87,77520.24,0.0,0.14587,0.00017,11.74034]
[1779730693729,26.88,77527.33,0.0,0.14709,0.00017,11.80702]
[1779730701198,26.89,77524.58,0.0,0.1467,0.00017,11.7859]
[1779730706237,26.89,77525.32,0.0,0.14687,0.00017,11.7949]
[1779730711271,26.89,77525.66,0.0,0.14691,0.00017,11.79464]
[1779730716309,26.9,77526.06,0.0,0.14702,0.00017,11.8003]
[1779730718271,26.9,77531.82,0.0,0.14799,0.00017,11.85331]
[1779730718292,26.9,77531.82,0.0,0.14799,0.00017,11.85331]
[1779730721343,26.9,77544.49,0.0,0.15012,0.00017,11.96928]
[1779730726377,26.9,77543.77,0.0,0.14999,0.00017,11.96204]
[1779730731411,26.9,77546.56,0.0,0.15044,0.00017,11.98664]
[1779730738461,26.89,77545.89,0.0,0.1503,0.00017,11.97906]
[1779730743499,26.89,77543.49,0.0,0.14988,0.00017,11.95606]
[1779730748533,26.89,77543.06,0.0,0.14978,0.00017,11.95107]
[1779730753876,26.89,77543.06,0.0,0.14978,0.00017,11.95107]
[1779730760617,26.88,77538.02,0.0,0.14889,0.00017,11.90254]
[1779730762660,26.88,77537.79,0.0,0.14885,0.00017,11.90024]
[1779730768177,26.88,77536.27,0.0,0.14856,0.00017,11.88497]
[1779730773708,26.88,77528.98,0.0,0.14727,0.00017,11.81207]
[1779730778743,26.88,77524.86,0.0,0.14658,0.00017,11.77419]
[1779730780939,26.88,77523.62,0.0,0.14637,0.00017,11.76285]
[1779730787370,26.88,77524.19,0.0,0.14647,0.00017,11.76796]
[1779730787389,26.88,77524.19,0.0,0.14647,0.00017,11.76796]
[1779730796869,26.88,77525.96,0.0,0.14676,0.00017,11.78389]
[1779730803426,26.88,77527.46,0.0,0.14701,0.00017,11.79742]
[1779730811975,26.88,77528.28,0.0,0.14714,0.00017,11.80465]
[1779730818018,26.88,77527.84,0.0,0.14706,0.00017,11.80052]
[1779730824577,26.88,77528.28,0.0,0.14713,0.00017,11.80444]
[1779730830098,26.88,77528.28,0.0,0.14713,0.00017,11.80434]
[1779730837149,26.88,77529.14,0.0,0.14722,0.00017,11.80674]
[1779730845205,26.88,77529.14,0.0,0.14722,0.00017,11.80689]
[1779730850243,26.88,77528.97,0.0,0.1472,0.00017,11.80554]
[1779730855277,26.88,77529.36,0.0,0.14727,0.00017,11.80937]
[1779730860312,26.88,77529.3,0.0,0.14727,0.00017,11.80912]
[1779730867362,26.88,77529.4,0.0,0.14729,0.00017,11.81036]
[1779730874931,26.88,77529.65,0.0,0.14734,0.00017,11.81301]
[1779730885007,26.88,77529.84,0.0,0.14738,0.00017,11.81528]
[1779730895247,26.88,77529.84,0.0,0.14738,0.00017,11.81534]
[1779730900384,26.88,77529.59,0.0,0.1473,0.00017,11.80826]
[1779730908462,26.88,77529.89,0.0,0.14736,0.00017,11.81174]
[1779730914515,26.88,77529.89,0.0,0.14737,0.00017,11.81209]
[1779730919737,26.89,77529.93,0.0,0.14739,0.00017,11.81334]
[1779730925283,26.89,77528.7,0.0,0.14719,0.00017,11.80267]
[1779730930819,26.89,77529.15,0.0,0.14728,0.00017,11.8073]
[1779730936866,26.89,77529.42,0.0,0.14734,0.00017,11.81036]
[1779730941953,26.89,77529.02,0.0,0.14728,0.00017,11.8071]
[1779730947940,26.89,77529.24,0.0,0.14733,0.00017,11.80992]
[1779730953104,26.89,77528.57,0.0,0.14717,0.00017,11.79875]
[1779730960031,26.89,77528.61,0.0,0.14719,0.00017,11.8]
[1779730965564,26.9,77529.23,0.0,0.14731,0.00017,11.80619]
[1779730968789,26.9,77529.07,0.0,0.14729,0.00017,11.80504]
[1779730969091,26.9,77529.16,0.0,0.1473,0.00017,11.80597]
[1779730974125,26.9,77522.18,0.0,0.14615,0.00017,11.74303]
[1779730979161,26.9,77515.86,0.0,0.14512,0.00017,11.68631]
[1779730985707,26.9,77514.1,0.0,0.14486,0.00017,11.67177]
[1779730989660,26.9,77516.02,0.0,0.14519,0.00017,11.69009]
[1779730989684,26.91,77516.52,0.0,0.14528,0.00017,11.69491]
[1779730996683,26.91,77522.17,0.0,0.14624,0.00017,11.74753]
[1779731003328,26.91,77522.06,0.0,0.14625,0.00017,11.74815]
[1779731008363,26.91,77522.53,0.0,0.14634,0.00017,11.7532]
[1779731014405,26.91,77523.05,0.0,0.14639,0.00017,11.75331]
[1779731019440,26.92,77524.16,0.0,0.14658,0.00017,11.76397]
[1779731025482,26.92,77524.35,0.0,0.14663,0.00017,11.76632]
[1779731036563,26.92,77525.38,0.0,0.14682,0.00017,11.77711]
[1779731042605,26.92,77526.25,0.0,0.14699,0.00017,11.78597]
[1779731045624,26.92,77535.22,0.0,0.14849,0.00017,11.86819]
[1779731050661,26.92,77535.99,0.0,0.14863,0.00017,11.87541]
[1779731056198,26.92,77534.86,0.0,0.14844,0.00017,11.86532]
[1779731061739,26.92,77534.86,0.0,0.14845,0.00017,11.86553]
[1779731068801,26.92,77532.94,0.0,0.14813,0.00017,11.84827]
[1779731068856,26.92,77531.93,0.0,0.14796,0.00017,11.83911]
[1779731075034,26.92,77532.5,0.0,0.14801,0.00017,11.8392]
[1779731080872,26.93,77531.42,0.0,0.14784,0.00017,11.82982]
[1779731086408,26.93,77529.9,0.0,0.14759,0.00017,11.81645]
[1779731091949,26.93,77529.46,0.0,0.14753,0.00017,11.81288]
[1779731098997,26.93,77529.34,0.0,0.14752,0.00017,11.81242]
[1779731104054,26.93,77528.97,0.0,0.14746,0.00017,11.8095]
[1779731108081,26.93,77519.2,0.0,0.14584,0.00017,11.72077]
[1779731113743,26.93,77514.87,0.0,0.14514,0.00017,11.68219]
[1779731121173,26.94,77516.64,0.0,0.14547,0.00017,11.70005]
[1779731126689,26.94,77518.65,0.0,0.14582,0.00017,11.71918]
[1779731132978,26.94,77518.65,0.0,0.14578,0.00017,11.71454]
[1779731137731,26.94,77520.56,0.0,0.14611,0.00017,11.7327]
[1779731137753,26.94,77520.56,0.0,0.14611,0.00017,11.73285]
[1779731145341,26.94,77523.76,0.0,0.14666,0.00017,11.76312]
[1779731153708,26.94,77523.53,0.0,0.14664,0.00017,11.76153]
[1779731159402,26.95,77525.27,0.0,0.14695,0.00017,11.77846]
[1779731164475,26.95,77526.93,0.0,0.14723,0.00017,11.79422]
[1779731170517,26.95,77528.54,0.0,0.14751,0.00017,11.80934]
[1779731175555,26.95,77528.89,0.0,0.14758,0.00017,11.81288]
[1779731177570,26.95,77543.49,0.0,0.15003,0.00017,11.94607]
[1779731183611,26.95,77540.97,0.0,0.14959,0.00017,11.92246]
[1779731190867,26.95,77539.58,0.0,0.14935,0.00017,11.9094]
[1779731197185,26.95,77539.9,0.0,0.14933,0.00017,11.90587]
[1779731203079,26.94,77538.71,0.0,0.14913,0.00017,11.89461]
[1779731208787,26.94,77536.08,0.0,0.14866,0.00017,11.86958]
[1779731217042,26.94,77535.83,0.0,0.14862,0.00017,11.86716]
[1779731217084,26.94,77535.83,0.0,0.14862,0.00017,11.86716]
[1779731223772,26.94,77535.83,0.0,0.1486,0.00017,11.86594]
[1779731224037,26.94,77533.64,0.0,0.14822,0.00017,11.84529]
[1779731226913,26.94,77515.41,0.0,0.14518,0.00017,11.67898]
[1779731231947,26.94,77515.11,0.0,0.14514,0.00017,11.67701]
[1779731237465,26.94,77517.46,0.0,0.14555,0.00017,11.69939]
[1779731243026,26.94,77516.11,0.0,0.14534,0.00017,11.68795]
[1779731248061,26.94,77514.34,0.0,0.14506,0.00017,11.67269]
[1779731253786,26.95,77512.79,0.0,0.14477,0.00017,11.65382]
[1779731259137,26.95,77510.61,0.0,0.14443,0.00016,11.63518]
[1779731267676,26.95,77509.76,0.0,0.14431,0.00016,11.62888]
[1779731275251,26.95,77508.48,0.0,0.14413,0.00016,11.61838]
[1779731281291,26.96,77508.21,0.0,0.1441,0.00016,11.61671]
[1779731283696,26.96,77508.2,0.0,0.1441,0.00016,11.61675]
[1779731283797,26.96,77508.25,0.0,0.14411,0.00016,11.61732]
[1779731289548,26.96,77508.21,0.0,0.14411,0.00016,11.61744]
[1779731295392,26.96,77508.6,0.0,0.14419,0.00016,11.62189]
[1779731304454,26.96,77508.47,0.0,0.14418,0.00016,11.6216]
[1779731311501,26.96,77508.32,0.0,0.14412,0.00016,11.61545]
[1779731318031,26.96,77513.0,0.0,0.1449,0.00017,11.65859]
[1779731323586,26.96,77520.18,0.0,0.1461,0.00017,11.72436]
[1779731328621,26.96,77519.44,0.0,0.14598,0.00017,11.71783]
[1779731333772,26.96,77524.62,0.0,0.14685,0.00017,11.76527]
[1779731333858,26.97,77525.6,0.0,0.14701,0.00017,11.77425]
[1779731339274,26.97,77525.79,0.0,0.14704,0.00017,11.77619]
[1779731339388,26.97,77525.79,0.0,0.14704,0.00017,11.77619]
[1779731339698,26.97,77525.79,0.0,0.14705,0.00017,11.7763]
[1779731343712,26.97,77526.39,0.0,0.14715,0.00017,11.78193]
[1779731343726,26.97,77526.87,0.0,0.14723,0.00017,11.78636]
[1779731347536,26.97,77526.65,0.0,0.1472,0.00017,11.78449]
[1779731347754,26.97,77526.62,0.0,0.14719,0.00017,11.78435]
[1779731352790,26.97,77529.17,0.0,0.14763,0.00017,11.80782]
[1779731357824,26.97,77529.37,0.0,0.14766,0.00017,11.80989]
[1779731364717,26.97,77527.62,0.0,0.14737,0.00017,11.79416]
[1779731369910,26.97,77525.46,0.0,0.14702,0.00017,11.77492]
[1779731374945,26.97,77524.8,0.0,0.14687,0.00017,11.76403]
[1779731379979,26.97,77524.72,0.0,0.14687,0.00017,11.76391]
[1779731381176,26.97,77524.66,0.0,0.14686,0.00017,11.76349]
[1779731381993,26.97,77523.69,0.0,0.1467,0.00017,11.75479]
[1779731383719,26.97,77521.27,0.0,0.1463,0.00017,11.7329]
[1779731384012,26.97,77520.54,0.0,0.14618,0.00017,11.72643]
[1779731389047,26.97,77521.35,0.0,0.14633,0.00017,11.73464]
[1779731394082,26.98,77521.63,0.0,0.14639,0.00017,11.73803]
[1779731399120,26.98,77516.3,0.0,0.14553,0.00017,11.69055]
[1779731404152,26.98,77520.12,0.0,0.14618,0.00017,11.72619]
[1779731409658,26.98,77519.41,0.0,0.14607,0.00017,11.72034]
[1779731415228,26.98,77526.26,0.0,0.14722,0.00017,11.78335]
[1779731420760,26.98,77527.16,0.0,0.14738,0.00017,11.79205]
[1779731431070,26.98,77527.16,0.0,0.14739,0.00017,11.79241]
[1779731438392,26.99,77526.52,0.0,0.14726,0.00017,11.78255]
[1779731443971,26.99,77526.89,0.0,0.14733,0.00017,11.78644]
[1779731449467,26.99,77526.0,0.0,0.1472,0.00017,11.77953]
[1779731455006,26.99,77526.75,0.0,0.14734,0.00017,11.78712]
[1779731460544,26.99,77527.27,0.0,0.14745,0.00017,11.79273]
[1779731467597,27.0,77527.34,0.0,0.14748,0.00017,11.79439]
[1779731472630,27.0,77527.94,0.0,0.14759,0.00017,11.80053]
[1779731478849,27.0,77528.45,0.0,0.14768,0.00017,11.80569]
[1779731485212,27.0,77528.62,0.0,0.14773,0.00017,11.80818]
[1779731494785,27.0,77529.03,0.0,0.14776,0.00017,11.8075]
[1779731500130,27.0,77528.98,0.0,0.14776,0.00017,11.80733]
[1779731505867,27.0,77529.01,0.0,0.14778,0.00017,11.80839]
[1779731511287,27.01,77529.1,0.0,0.1478,0.00017,11.80931]
[1779731518397,27.01,77527.11,0.0,0.14748,0.00017,11.79213]
[1779731523993,27.01,77520.75,0.0,0.14644,0.00017,11.73511]
[1779731529028,27.01,77519.99,0.0,0.14632,0.00017,11.72849]
[1779731534064,27.01,77519.52,0.0,0.14625,0.00017,11.72453]
[1779731541113,27.01,77518.15,0.0,0.14602,0.00017,11.71246]
[1779731548163,27.01,77515.28,0.0,0.14556,0.00017,11.68686]
[1779731554207,27.01,77517.69,0.0,0.14591,0.00017,11.70367]
[1779731559242,27.01,77519.22,0.0,0.14617,0.00017,11.71787]
[1779731564274,27.01,77520.52,0.0,0.14639,0.00017,11.72995]
[1779731569309,27.01,77521.87,0.0,0.14662,0.00017,11.74244]
[1779731573698,27.01,77522.29,0.0,0.14669,0.00017,11.74638]
[1779731573826,27.01,77522.56,0.0,0.14674,0.00017,11.74892]
[1779731579380,27.01,77522.92,0.0,0.1468,0.00017,11.75242]
[1779731583765,27.02,77522.88,0.0,0.1468,0.00017,11.75218]
[1779731583786,27.02,77523.45,0.0,0.14689,0.00017,11.75746]
[1779731589449,27.02,77523.43,0.0,0.1469,0.00017,11.7575]
[1779731594485,27.02,77524.7,0.0,0.14711,0.00017,11.76924]
[1779731604555,27.02,77524.77,0.0,0.14713,0.00017,11.77025]
[1779731610598,27.02,77522.99,0.0,0.14684,0.00017,11.75441]
[1779731613694,27.02,77521.19,0.0,0.14649,0.00017,11.73274]
[1779731613795,27.02,77520.31,0.0,0.14634,0.00017,11.7248]
[1779731619662,27.02,77520.12,0.0,0.14632,0.00017,11.72336]
[1779731624699,27.02,77521.62,0.0,0.14657,0.00017,11.73729]
[1779731629732,27.02,77522.75,0.0,0.14676,0.00017,11.74776]
[1779731632604,27.02,77523.12,0.0,0.14683,0.00017,11.7512]
[1779731637790,27.02,77524.24,0.0,0.14702,0.00017,11.76157]
[1779731642825,27.02,77524.5,0.0,0.14706,0.00017,11.76411]
[1779731653899,27.02,77525.11,0.0,0.14717,0.00017,11.76998]
[1779731661958,27.02,77526.15,0.0,0.14735,0.00017,11.77965]
[1779731668022,27.02,77526.0,0.0,0.14733,0.00017,11.77846]
[1779731673058,27.02,77525.89,0.0,0.14726,0.00017,11.77215]
[1779731680107,27.02,77526.02,0.0,0.14728,0.00017,11.77359]
[1779731686149,27.02,77526.86,0.0,0.14743,0.00017,11.78139]
[1779731691185,27.02,77531.29,0.0,0.14817,0.00017,11.82175]
[1779731696219,27.02,77527.22,0.0,0.14749,0.00017,11.78462]
[1779731701258,27.02,77526.17,0.0,0.14731,0.00017,11.77504]
[1779731703801,27.02,77522.73,0.0,0.14674,0.00017,11.74379]
[1779731703805,27.02,77522.44,0.0,0.14669,0.00017,11.74117]
[1779731709131,27.02,77521.07,0.0,0.14646,0.00017,11.72877]
[1779731714349,27.02,77519.4,0.0,0.14619,0.00017,11.7138]
[1779731719388,27.02,77524.04,0.0,0.14696,0.00017,11.75608]
[1779731724422,27.02,77525.28,0.0,0.14717,0.00017,11.76743]
[1779731729458,27.02,77525.6,0.0,0.14723,0.00017,11.77043]
[1779731734493,27.02,77525.85,0.0,0.14722,0.00017,11.7674]
[1779731739529,27.02,77531.95,0.0,0.14824,0.00017,11.823]
[1779731744563,27.02,77532.2,0.0,0.14828,0.00017,11.82516]
[1779731752618,27.02,77532.24,0.0,0.14828,0.00017,11.82542]
[1779731758066,27.02,77531.66,0.0,0.14819,0.00017,11.82014]
[1779731763696,27.02,77524.65,0.0,0.14702,0.00017,11.75649]
[1779731768730,27.03,77517.23,0.0,0.14579,0.00017,11.68942]
[1779731774303,27.03,77518.57,0.0,0.14602,0.00017,11.70201]
[1779731779022,27.03,77518.63,0.0,0.14604,0.00017,11.70317]
[1779731784818,27.03,77515.51,0.0,0.14554,0.00017,11.67567]
[1779731790886,27.03,77513.22,0.0,0.14518,0.00017,11.656]
[1779731795920,27.03,77512.01,0.0,0.14494,0.00017,11.64036]
[1779731801962,27.03,77511.52,0.0,0.14488,0.00016,11.63678]
[1779731807473,27.04,77510.34,0.0,0.1447,0.00016,11.62675]
[1779731812136,27.04,77491.7,0.0,0.14166,0.00016,11.45848]
[1779731817544,27.04,77489.82,0.0,0.14138,0.00016,11.44316]
[1779731823109,27.04,77493.91,0.0,0.14207,0.00016,11.48152]
[1779731828144,27.05,77491.81,0.0,0.14175,0.00016,11.4636]
[1779731833178,27.05,77490.42,0.0,0.14155,0.00016,11.45232]
[1779731838220,27.05,77491.94,0.0,0.14182,0.00016,11.46748]
[1779731845266,27.05,77492.55,0.0,0.14195,0.00016,11.47445]
[1779731851308,27.06,77493.56,0.0,0.14208,0.00016,11.47965]
[1779731856344,27.06,77493.39,0.0,0.14208,0.00016,11.47936]
[1779731861380,27.06,77498.98,0.0,0.14301,0.00016,11.53091]
[1779731866417,27.06,77500.19,0.0,0.14322,0.00016,11.54275]
[1779731871452,27.07,77500.53,0.0,0.14329,0.00016,11.5467]
[1779731876486,27.07,77498.73,0.0,0.14302,0.00016,11.53133]
[1779731887562,27.07,77498.31,0.0,0.14299,0.00016,11.52969]
[1779731892598,27.07,77500.68,0.0,0.14339,0.00016,11.55191]
[1779731897632,27.07,77498.07,0.0,0.14298,0.00016,11.52906]
[1779731904682,27.08,77498.22,0.0,0.14302,0.00016,11.53162]
[1779731907807,27.08,77510.09,0.0,0.14499,0.00016,11.6399]
[1779731912906,27.08,77511.04,0.0,0.14515,0.00016,11.649]
[1779731918249,27.08,77511.94,0.0,0.14525,0.00017,11.65172]
[1779731923815,27.08,77511.53,0.0,0.14518,0.00016,11.64807]
[1779731929142,27.08,77511.46,0.0,0.14517,0.00016,11.64751]
[1779731935030,27.08,77512.11,0.0,0.14528,0.00017,11.6535]
[1779731940934,27.08,77512.54,0.0,0.14535,0.00017,11.65745]
[1779731945970,27.08,77510.48,0.0,0.14501,0.00016,11.63892]
[1779731953024,27.08,77511.15,0.0,0.14513,0.00016,11.6452]
[1779731958049,27.08,77511.17,0.0,0.14513,0.00016,11.64551]
[1779731964102,27.08,77511.5,0.0,0.14519,0.00016,11.64873]
[1779731969137,27.08,77511.27,0.0,0.14516,0.00016,11.64683]
[1779731976185,27.08,77511.2,0.0,0.1451,0.00016,11.64105]
[1779731981220,27.08,77511.1,0.0,0.14509,0.00016,11.64037]
[1779731987261,27.08,77510.98,0.0,0.14507,0.00016,11.63956]
[1779731992298,27.08,77509.12,0.0,0.14477,0.00016,11.62301]
[1779731997551,27.08,77505.37,0.0,0.14416,0.00016,11.58932]
[1779731999265,27.09,77505.79,0.0,0.14423,0.00016,11.5933]
[1779731999584,27.09,77503.33,0.0,0.14383,0.00016,11.57114]
[1779732002655,27.09,77491.94,0.0,0.14198,0.00016,11.46857]
[1779732008412,27.09,77488.34,0.0,0.14143,0.00016,11.43781]
[1779732013446,27.09,77484.78,0.0,0.14088,0.00016,11.4074]
[1779732018481,27.1,77485.04,0.0,0.14096,0.00016,11.4117]
[1779732023516,27.1,77485.31,0.0,0.14104,0.00016,11.4161]
[1779732028553,27.11,77479.98,0.0,0.14022,0.00016,11.37005]
[1779732033593,27.11,77478.39,0.0,0.13995,0.00016,11.35259]
[1779732038624,27.11,77479.4,0.0,0.14015,0.00016,11.36396]
[1779732043428,27.12,77478.84,0.0,0.14008,0.00016,11.36018]
[1779732050707,27.12,77491.47,0.0,0.14218,0.00016,11.47726]
[1779732052721,27.12,77503.8,0.0,0.1442,0.00016,11.58895]
[1779732056916,27.12,77507.29,0.0,0.14478,0.00016,11.62075]
[1779732057757,27.12,77508.25,0.0,0.14494,0.00016,11.62947]
[1779732062791,27.13,77505.71,0.0,0.14453,0.00016,11.6067]
[1779732068833,27.13,77505.34,0.0,0.14448,0.00016,11.60398]
[1779732073869,27.13,77506.78,0.0,0.14472,0.00016,11.61746]
[1779732079034,27.13,77507.34,0.0,0.14482,0.00016,11.62287]
[1779732082996,27.13,77509.45,0.0,0.14517,0.00016,11.64218]
[1779732083347,27.13,77509.45,0.0,0.14517,0.00016,11.64218]
[1779732083585,27.13,77509.45,0.0,0.14517,0.00016,11.64218]
[1779732083686,27.13,77517.36,0.0,0.14648,0.00017,11.71377]
[1779732086194,27.13,77521.4,0.0,0.14715,0.00017,11.75019]
[1779732086406,27.13,77521.4,0.0,0.14715,0.00017,11.75019]
[1779732087593,27.13,77522.79,0.0,0.14738,0.00017,11.76266]
[1779732089334,27.13,77523.97,0.0,0.14757,0.00017,11.77323]
[1779732089598,27.13,77523.97,0.0,0.14757,0.00017,11.77323]
[1779732092517,27.13,77525.56,0.0,0.14783,0.00017,11.78712]
[1779732098037,27.12,77529.2,0.0,0.14836,0.00017,11.81363]
[1779732105326,27.12,77532.77,0.0,0.14895,0.00017,11.84526]
[1779732111130,27.12,77536.17,0.0,0.14949,0.00017,11.87442]
[1779732116165,27.12,77535.65,0.0,0.14938,0.00017,11.86881]
[1779732121200,27.12,77533.69,0.0,0.14904,0.00017,11.85018]
[1779732123669,27.12,77532.67,0.0,0.14886,0.00017,11.84076]
[1779732128701,27.11,77532.35,0.0,0.1488,0.00017,11.8374]
[1779732134295,27.11,77535.38,0.0,0.14929,0.00017,11.86376]
[1779732138531,27.11,77527.7,0.0,0.148,0.00017,11.79383]
[1779732146388,27.11,77525.43,0.0,0.14762,0.00017,11.77318]
[1779732151425,27.11,77525.74,0.0,0.14761,0.00017,11.77041]
[1779732159963,27.11,77525.36,0.0,0.14754,0.00017,11.76668]
[1779732168545,27.11,77528.15,0.0,0.148,0.00017,11.79154]
[1779732173580,27.11,77528.63,0.0,0.14807,0.00017,11.7956]
[1779732178615,27.11,77527.61,0.0,0.1479,0.00017,11.78608]
[1779732183650,27.11,77526.79,0.0,0.14776,0.00017,11.77837]
[1779732188686,27.11,77526.09,0.0,0.14763,0.00017,11.77175]
[1779732193721,27.11,77533.39,0.0,0.14885,0.00017,11.83733]
[1779732198756,27.11,77531.65,0.0,0.14854,0.00017,11.82095]
[1779732203799,27.1,77530.46,0.0,0.14833,0.00017,11.80943]
[1779732210313,27.1,77529.47,0.0,0.14815,0.00017,11.79972]
[1779732216884,27.1,77529.47,0.0,0.14808,0.00017,11.79342]
[1779732221920,27.1,77525.99,0.0,0.14749,0.00017,11.7614]
[1779732226955,27.1,77525.59,0.0,0.14741,0.00017,11.7573]
[1779732231991,27.1,77525.9,0.0,0.14746,0.00017,11.75961]
[1779732237027,27.1,77528.15,0.0,0.14782,0.00017,11.77951]
[1779732242437,27.1,77534.59,0.0,0.14889,0.00017,11.83741]
[1779732246511,27.09,77543.09,0.0,0.15031,0.00017,11.91373]
[1779732256159,27.09,77545.46,0.0,0.15066,0.00017,11.93279]
[1779732266843,27.09,77546.73,0.0,0.15086,0.00017,11.94348]
[1779732272272,27.08,77544.95,0.0,0.15046,0.00017,11.9194]
[1779732277307,27.08,77545.75,0.0,0.15058,0.00017,11.92568]
[1779732279962,27.08,77545.75,0.0,0.15058,0.00017,11.92568]
[1779732282585,27.08,77550.62,0.0,0.15139,0.00017,11.96907]
[1779732285017,27.08,77551.12,0.0,0.15146,0.00017,11.97313]
[1779732288626,27.08,77558.84,0.0,0.15276,0.00017,12.04254]
[1779732294247,27.07,77548.73,0.0,0.15103,0.00017,11.95019]
[1779732299311,27.07,77538.88,0.0,0.14937,0.00017,11.8606]
[1779732300397,27.07,77538.41,0.0,0.14929,0.00017,11.85632]
[1779732300608,27.07,77538.41,0.0,0.14929,0.00017,11.85632]
[1779732306984,27.07,77536.22,0.0,0.14892,0.00017,11.83638]
[1779732312213,27.07,77533.82,0.0,0.14851,0.00017,11.81458]
[1779732312620,27.07,77545.68,0.0,0.15051,0.00017,11.92224]
[1779732313725,27.07,77545.68,0.0,0.15051,0.00017,11.92224]
[1779732313931,27.07,77547.23,0.0,0.15077,0.00017,11.93618]
[1779732319604,27.07,77549.14,0.0,0.15108,0.00017,11.95298]
[1779732324821,27.07,77549.82,0.0,0.15119,0.00017,11.95871]
[1779732331946,27.07,77547.83,0.0,0.15084,0.00017,11.94007]
[1779732337731,27.07,77548.07,0.0,0.15082,0.00017,11.93627]
[1779732342765,27.07,77548.08,0.0,0.15082,0.00017,11.936]
[1779732347801,27.07,77546.45,0.0,0.15053,0.00017,11.92079]
[1779732352835,27.07,77544.6,0.0,0.15021,0.00017,11.90359]
[1779732361906,27.07,77542.91,0.0,0.14991,0.00017,11.88759]
[1779732363344,27.07,77542.91,0.0,0.14991,0.00017,11.88759]
[1779732363445,27.07,77542.91,0.0,0.14991,0.00017,11.88744]
[1779732368510,27.06,77539.08,0.0,0.14925,0.00017,11.85214]
[1779732373701,27.06,77541.13,0.0,0.14959,0.00017,11.86997]
[1779732374445,27.06,77541.25,0.0,0.1496,0.00017,11.87091]
[1779732379736,27.06,77534.56,0.0,0.14847,0.00017,11.80956]
[1779732385069,27.06,77536.31,0.0,0.14875,0.00017,11.82502]
[1779732388092,27.06,77544.32,0.0,0.15009,0.00017,11.89735]
[1779732393126,27.06,77544.85,0.0,0.15011,0.00017,11.89585]
[1779732398160,27.06,77549.46,0.0,0.15089,0.00017,11.93729]
[1779732403198,27.06,77549.36,0.0,0.15086,0.00017,11.93581]
[1779732408231,27.05,77549.99,0.0,0.15095,0.00017,11.94096]
[1779732413382,27.05,77552.19,0.0,0.15132,0.00017,11.9605]
[1779732416578,27.05,77553.47,0.0,0.15153,0.00017,11.97177]
[1779732417150,27.05,77553.47,0.0,0.15153,0.00017,11.97177]
[1779732417196,27.05,77553.85,0.0,0.15159,0.00017,11.97497]
[1779732422417,27.05,77559.15,0.0,0.15248,0.00017,12.02244]
[1779732428372,27.05,77558.93,0.0,0.15242,0.00017,12.01915]
[1779732434412,27.05,77558.55,0.0,0.15233,0.00017,12.01466]
[1779732440456,27.04,77557.77,0.0,0.15218,0.00017,12.00657]
[1779732450610,27.04,77557.73,0.0,0.15217,0.00017,12.00587]
[1779732455611,27.04,77558.5,0.0,0.1522,0.00017,12.00528]
[1779732460635,27.04,77559.51,0.0,0.15236,0.00017,12.0137]
[1779732465648,27.03,77559.62,0.0,0.15237,0.00017,12.0139]
[1779732470666,27.03,77559.98,0.0,0.15241,0.00017,12.01635]
[1779732473678,27.03,77559.98,0.0,0.1524,0.00017,12.01578]
[1779732474696,27.03,77559.98,0.0,0.1524,0.00017,12.01559]
[1779732479778,27.03,77560.26,0.0,0.15244,0.00017,12.01794]
[1779732481326,27.03,77560.47,0.0,0.15246,0.00017,12.019]
[1779732482227,27.03,77560.47,0.0,0.15245,0.00017,12.01835]
[1779732490614,27.03,77560.98,0.0,0.15252,0.00017,12.02208]
[1779732497860,27.02,77561.3,0.0,0.15252,0.00017,12.02222]
[1779732502895,27.02,77569.31,0.0,0.15386,0.00017,12.09355]
[1779732507953,27.01,77567.89,0.0,0.1536,0.00017,12.07948]
[1779732512016,27.01,77561.49,0.0,0.15241,0.00017,12.0138]
[1779732519007,27.01,77560.96,0.0,0.15227,0.00017,12.00644]
[1779732527066,27.0,77561.23,0.0,0.15227,0.00017,12.00653]
[1779732532101,27.0,77561.78,0.0,0.15234,0.00017,12.01009]
[1779732537136,26.99,77561.99,0.0,0.15235,0.00017,12.0106]
[1779732542172,26.99,77562.52,0.0,0.1524,0.00017,12.01374]
[1779732553245,26.98,77562.71,0.0,0.15238,0.00017,12.01241]
[1779732558284,26.98,77562.8,0.0,0.15237,0.00017,12.01187]
[1779732565332,26.98,77562.74,0.0,0.15232,0.00017,12.00946]
[1779732570369,26.97,77562.95,0.0,0.15233,0.00017,12.01007]
[1779732578423,26.97,77562.98,0.0,0.15225,0.00017,12.00285]
[1779732583461,26.97,77565.14,0.0,0.15259,0.00017,12.02129]
[1779732588493,26.97,77561.79,0.0,0.15199,0.00017,11.98941]
[1779732593528,26.96,77560.04,0.0,0.15167,0.00017,11.97218]
[1779732601475,26.96,77559.85,0.0,0.15162,0.00017,11.96941]
[1779732610647,26.95,77560.72,0.0,0.1517,0.00017,11.9741]
[1779732615682,26.95,77567.18,0.0,0.15278,0.00017,12.03155]
[1779732618934,26.95,77567.29,0.0,0.15279,0.00017,12.0319]
[1779732619366,26.95,77575.59,0.0,0.15421,0.00017,12.107]
[1779732620974,26.95,77575.68,0.0,0.15421,0.00017,12.10738]
[1779732620987,26.95,77575.68,0.0,0.15421,0.00017,12.10738]
[1779732622985,26.94,77577.08,0.0,0.15444,0.00017,12.11928]
[1779732622992,26.94,77577.08,0.0,0.15444,0.00017,12.11928]
[1779732628020,26.94,77578.2,0.0,0.15459,0.00017,12.12715]
[1779732629079,26.94,77578.12,0.0,0.15456,0.00017,12.12595]
[1779732629090,26.94,77578.12,0.0,0.15456,0.00017,12.12595]
[1779732629132,26.94,77576.98,0.0,0.15437,0.00017,12.11554]
[1779732631108,26.94,77576.98,0.0,0.15436,0.00017,12.11507]
[1779732631158,26.94,77579.12,0.0,0.15466,0.00017,12.12868]
[1779732636239,26.93,77579.14,0.0,0.15462,0.00017,12.12649]
[1779732643367,26.92,77577.42,0.0,0.15425,0.00017,12.10698]
[1779732648920,26.92,77568.7,0.0,0.1527,0.00017,12.02503]
[1779732654962,26.92,77563.73,0.0,0.15182,0.00017,11.97785]
[1779732659997,26.91,77562.66,0.0,0.15161,0.00017,11.96671]
[1779732670068,26.91,77558.33,0.0,0.15082,0.00017,11.92486]
[1779732676110,26.91,77560.13,0.0,0.15111,0.00017,11.94005]
[1779732683647,26.9,77560.41,0.0,0.15112,0.00017,11.94088]
[1779732689201,26.9,77560.45,0.0,0.15111,0.00017,11.9402]
[1779732694235,26.9,77560.97,0.0,0.15112,0.00017,11.93842]
[1779732699608,26.9,77561.28,0.0,0.15116,0.00017,11.94042]
[1779732705312,26.89,77562.05,0.0,0.15126,0.00017,11.94602]
[1779732710347,26.89,77562.77,0.0,0.15136,0.00017,11.95133]
[1779732715383,26.89,77563.19,0.0,0.15142,0.00017,11.95409]
[1779732721426,26.89,77563.04,0.0,0.15137,0.00017,11.95146]
[1779732726459,26.88,77563.13,0.0,0.15136,0.00017,11.95124]
[1779732731495,26.88,77567.76,0.0,0.15213,0.00017,11.99251]
[1779732736530,26.88,77573.03,0.0,0.15301,0.00017,12.03909]
[1779732741565,26.87,77571.87,0.0,0.15278,0.00017,12.02675]
[1779732746600,26.87,77571.19,0.0,0.15263,0.00017,12.0189]
[1779732751636,26.87,77568.25,0.0,0.15204,0.00017,11.98505]
[1779732759692,26.86,77568.02,0.0,0.15196,0.00017,11.98082]
[1779732764727,26.86,77561.76,0.0,0.15087,0.00017,11.92235]
[1779732769765,26.86,77559.42,0.0,0.15044,0.00017,11.89982]
[1779732774797,26.86,77552.77,0.0,0.14929,0.00017,11.83804]
[1779732779832,26.85,77553.93,0.0,0.14948,0.00017,11.84794]
[1779732784867,26.85,77553.63,0.0,0.14941,0.00017,11.84445]
[1779732789902,26.85,77553.81,0.0,0.14943,0.00017,11.84538]
[1779732799972,26.85,77554.16,0.0,0.14946,0.00017,11.84717]
[1779732805012,26.85,77555.2,0.0,0.14963,0.00017,11.856]
[1779732810047,26.85,77555.27,0.0,0.14963,0.00017,11.85601]
[1779732821124,26.84,77555.49,0.0,0.14959,0.00017,11.85133]
[1779732826157,26.84,77559.53,0.0,0.15028,0.00017,11.88867]
[1779732831193,26.85,77558.17,0.0,0.15006,0.00017,11.877]
[1779732836231,26.85,77554.51,0.0,0.14947,0.00017,11.84513]
[1779732843276,26.85,77555.0,0.0,0.1496,0.00017,11.85219]
[1779732854354,26.86,77553.95,0.0,0.14948,0.00017,11.84545]
[1779732860197,26.86,77552.7,0.0,0.14928,0.00017,11.83453]
[1779732865325,26.86,77552.7,0.0,0.14929,0.00017,11.83505]
[1779732872573,26.86,77552.7,0.0,0.1493,0.00017,11.8359]
[1779732879530,26.87,77550.82,0.0,0.14898,0.00017,11.81575]
[1779732885051,26.87,77549.67,0.0,0.1488,0.00017,11.80612]
[1779732890607,26.87,77549.08,0.0,0.14872,0.00017,11.80178]
[1779732895642,26.88,77544.79,0.0,0.14802,0.00017,11.76376]
[1779732900678,26.88,77544.55,0.0,0.148,0.00017,11.76278]
[1779732905712,26.88,77545.22,0.0,0.14813,0.00017,11.77013]
[1779732911328,26.88,77548.71,0.0,0.14874,0.00017,11.80294]
[1779732917437,26.88,77549.38,0.0,0.14887,0.00017,11.81002]
[1779732922831,26.89,77549.19,0.0,0.14887,0.00017,11.80983]
[1779732927867,26.89,77549.09,0.0,0.14887,0.00017,11.80985]
[1779732932901,26.89,77548.59,0.0,0.14875,0.00017,11.80076]
[1779732945472,26.9,77548.29,0.0,0.14874,0.00017,11.80028]
[1779732954053,26.9,77548.74,0.0,0.14885,0.00017,11.80601]
[1779732960095,26.9,77548.77,0.0,0.14887,0.00017,11.80733]
[1779732965618,26.91,77548.13,0.0,0.1488,0.00017,11.80308]
[1779732971173,26.91,77546.4,0.0,0.14853,0.00017,11.78877]
[1779732976546,26.91,77546.74,0.0,0.14861,0.00017,11.79289]
[1779732982623,26.91,77546.87,0.0,0.14864,0.00017,11.79492]
[1779732988795,26.92,77547.29,0.0,0.14874,0.00017,11.80024]
[1779732994826,26.92,77548.96,0.0,0.14899,0.00017,11.81105]
[1779733001385,26.92,77549.16,0.0,0.14906,0.00017,11.81459]
[1779733008978,26.92,77549.01,0.0,0.14905,0.00017,11.81409]
[1779733016494,26.93,77549.2,0.0,0.14911,0.00017,11.81746]
[1779733023539,26.93,77548.6,0.0,0.14903,0.00017,11.81309]
[1779733028575,26.93,77550.98,0.0,0.14945,0.00017,11.83556]
[1779733033611,26.93,77553.35,0.0,0.14986,0.00017,11.85767]
[1779733037525,26.93,77553.18,0.0,0.14984,0.00017,11.85638]
[1779733042672,26.93,77555.21,0.0,0.15019,0.00017,11.87538]
[1779733047708,26.93,77554.6,0.0,0.15009,0.00017,11.87015]
[1779733052742,26.93,77553.7,0.0,0.14989,0.00017,11.85673]
[1779733060799,26.93,77553.47,0.0,0.14986,0.00017,11.85501]
[1779733062782,26.93,77553.18,0.0,0.14981,0.00017,11.85239]
[1779733068144,26.93,77556.29,0.0,0.15034,0.00017,11.88084]
[1779733073274,26.93,77556.67,0.0,0.15041,0.00017,11.88432]
[1779733081946,26.94,77561.46,0.0,0.15123,0.00017,11.92819]
[1779733086981,26.94,77562.71,0.0,0.15144,0.00017,11.93961]
[1779733093024,26.94,77563.57,0.0,0.15159,0.00017,11.94751]
[1779733098079,26.94,77564.47,0.0,0.15175,0.00017,11.95578]
[1779733105108,26.94,77565.36,0.0,0.1519,0.00017,11.96415]
[1779733111973,26.94,77565.89,0.0,0.152,0.00017,11.96917]
[1779733112157,26.94,77565.89,0.0,0.15194,0.00017,11.96375]
[1779733117997,26.94,77564.16,0.0,0.15165,0.00017,11.94826]
[1779733123058,26.94,77567.85,0.0,0.15229,0.00017,11.98237]
[1779733129276,26.94,77566.66,0.0,0.1521,0.00017,11.9719]
[1779733134311,26.94,77569.27,0.0,0.15255,0.00017,11.99592]
[1779733139602,26.94,77567.89,0.0,0.15232,0.00017,11.98347]
[1779733139794,26.94,77567.89,0.0,0.15232,0.00017,11.98347]
[1779733139819,26.94,77567.88,0.0,0.15231,0.00017,11.98343]
[1779733146467,26.94,77571.83,0.0,0.153,0.00017,12.0197]
[1779733151488,26.94,77571.49,0.0,0.15293,0.00017,12.01632]
[1779733156494,26.94,77565.12,0.0,0.15181,0.00017,11.9566]
[1779733159008,26.93,77556.4,0.0,0.15031,0.00017,11.8763]
[1779733164898,26.93,77549.82,0.0,0.14918,0.00017,11.81577]
[1779733167291,26.93,77551.12,0.0,0.14939,0.00017,11.82746]
[1779733168241,26.93,77551.12,0.0,0.14939,0.00017,11.82746]
[1779733168902,26.93,77550.3,0.0,0.14926,0.00017,11.81993]
[1779733177089,26.93,77549.15,0.0,0.149,0.00017,11.80382]
[1779733182722,26.93,77551.5,0.0,0.1494,0.00017,11.82523]
[1779733188690,26.93,77551.17,0.0,0.14935,0.00017,11.82229]
[1779733196745,26.93,77553.0,0.0,0.14964,0.00017,11.83819]
[1779733201787,26.93,77549.97,0.0,0.1491,0.00017,11.80931]
[1779733207827,26.93,77548.39,0.0,0.14881,0.00017,11.79367]
[1779733209839,26.93,77557.0,0.0,0.15027,0.00017,11.87213]
[1779733214875,26.93,77560.84,0.0,0.15093,0.00017,11.90703]
[1779733219909,26.93,77560.18,0.0,0.15081,0.00017,11.90071]
[1779733224944,26.92,77559.64,0.0,0.15071,0.00017,11.89555]
[1779733236027,26.92,77559.32,0.0,0.1506,0.00017,11.88682]
[1779733241065,26.92,77558.94,0.0,0.15053,0.00017,11.8834]
[1779733246308,26.92,77558.07,0.0,0.15038,0.00017,11.87547]
[1779733253832,26.92,77558.51,0.0,0.15046,0.00017,11.87942]
[1779733260198,26.92,77558.44,0.0,0.15045,0.00017,11.87872]
[1779733266614,26.92,77558.28,0.0,0.15042,0.00017,11.87729]
[1779733272283,26.92,77559.52,0.0,0.15063,0.00017,11.88857]
[1779733277799,26.92,77559.15,0.0,0.15057,0.00017,11.88535]
[1779733283812,26.92,77559.15,0.0,0.15058,0.00017,11.88568]
[1779733293428,26.93,77558.98,0.0,0.15051,0.00017,11.87945]
[1779733301263,26.93,77558.68,0.0,0.15046,0.00017,11.87705]
[1779733308013,26.93,77558.07,0.0,0.15038,0.00017,11.87241]
[1779733318090,26.93,77557.95,0.0,0.15037,0.00017,11.87228]
[1779733323641,26.93,77558.07,0.0,0.1504,0.00017,11.8737]
[1779733328676,26.93,77558.04,0.0,0.1504,0.00017,11.87351]
[1779733336731,26.93,77558.46,0.0,0.15048,0.00017,11.87778]
[1779733342773,26.93,77558.41,0.0,0.15048,0.00017,11.87764]
[1779733348299,26.93,77558.86,0.0,0.15056,0.00017,11.88204]
[1779733353851,26.93,77558.86,0.0,0.15051,0.00017,11.87676]
[1779733358886,26.93,77558.5,0.0,0.15043,0.00017,11.8727]
[1779733363206,26.93,77551.3,0.0,0.14919,0.00017,11.80638]
[1779733363998,26.93,77551.3,0.0,0.14919,0.00017,11.80638]
[1779733364086,26.93,77533.99,0.0,0.14627,0.00017,11.64844]
[1779733366845,26.93,77527.74,0.0,0.14523,0.00017,11.59148]
[1779733374208,26.93,77535.62,0.0,0.14656,0.00017,11.66434]
[1779733377197,26.93,77539.47,0.0,0.14722,0.00017,11.70002]
[1779733377222,26.93,77539.47,0.0,0.14722,0.00017,11.70002]
[1779733377250,26.94,77539.47,0.0,0.14724,0.00017,11.70073]
[1779733383704,26.94,77538.73,0.0,0.14714,0.00017,11.69533]
[1779733389102,26.94,77537.77,0.0,0.14701,0.00017,11.68838]
[1779733396152,26.94,77540.19,0.0,0.14742,0.00017,11.71076]
[1779733402194,26.94,77543.81,0.0,0.14804,0.00017,11.74413]
[1779733407230,26.94,77546.3,0.0,0.14847,0.00017,11.7671]
[1779733412266,26.95,77547.8,0.0,0.14867,0.00017,11.77557]
[1779733418790,26.95,77549.34,0.0,0.14894,0.00017,11.78995]
[1779733424350,26.95,77551.85,0.0,0.14937,0.00017,11.81317]
[1779733428860,26.95,77542.61,0.0,0.14781,0.00017,11.72921]
[1779733434421,26.95,77539.46,0.0,0.1473,0.00017,11.70147]
[1779733437330,26.95,77538.85,0.0,0.1472,0.00017,11.69625]
[1779733442476,26.95,77538.68,0.0,0.14719,0.00017,11.69568]
[1779733443710,26.95,77538.68,0.0,0.14719,0.00017,11.69568]
[1779733449001,26.95,77544.39,0.0,0.14817,0.00017,11.74857]
[1779733452597,26.95,77545.69,0.0,0.1484,0.00017,11.76072]
[1779733459073,26.96,77546.29,0.0,0.14851,0.00017,11.76684]
[1779733465639,26.96,77546.29,0.0,0.14852,0.00017,11.76749]
[1779733470675,26.96,77543.2,0.0,0.14801,0.00017,11.73981]
[1779733477198,26.96,77544.27,0.0,0.14815,0.00017,11.74472]
[1779733482758,26.96,77550.0,0.0,0.14913,0.00017,11.79743]
[1779733488275,26.96,77550.84,0.0,0.14927,0.00017,11.80529]
[1779733494844,26.96,77550.03,0.0,0.14914,0.00017,11.79828]
[1779733500883,26.96,77546.12,0.0,0.14849,0.00017,11.76306]
[1779733505919,26.96,77548.08,0.0,0.14883,0.00017,11.78128]
[1779733510954,26.96,77549.03,0.0,0.14899,0.00017,11.7903]
[1779733517246,26.96,77549.2,0.0,0.14903,0.00017,11.79199]
[1779733523335,26.97,77548.32,0.0,0.14889,0.00017,11.78463]
[1779733529446,26.97,77550.13,0.0,0.14921,0.00017,11.80161]
[1779733535140,26.97,77550.13,0.0,0.14916,0.00017,11.79653]
[1779733540317,26.97,77548.92,0.0,0.14896,0.00017,11.78585]
[1779733547834,26.97,77548.92,0.0,0.14898,0.00017,11.78692]
[1779733552596,26.97,77543.88,0.0,0.14815,0.00017,11.74232]
[1779733554594,26.97,77543.88,0.0,0.14817,0.00017,11.74298]
[1779733555934,26.98,77540.69,0.0,0.14763,0.00017,11.71422]
[1779733562334,26.98,77539.5,0.0,0.14745,0.00017,11.70429]
[1779733568377,26.98,77538.92,0.0,0.14737,0.00017,11.69976]
[1779733574420,26.98,77538.73,0.0,0.14735,0.00017,11.6987]
[1779733579453,26.98,77541.28,0.0,0.14779,0.00017,11.72249]
[1779733584489,26.98,77543.8,0.0,0.14822,0.00017,11.746]
[1779733589524,26.98,77541.44,0.0,0.14784,0.00017,11.7251]
[1779733594555,26.98,77540.47,0.0,0.14763,0.00017,11.71131]
[1779733599593,26.99,77540.4,0.0,0.14762,0.00017,11.71116]
[1779733604629,26.99,77540.12,0.0,0.14758,0.00017,11.709]
[1779733612689,26.99,77539.17,0.0,0.14743,0.00017,11.70059]
[1779733617731,26.99,77539.52,0.0,0.14749,0.00017,11.70406]
[1779733622603,26.99,77540.41,0.0,0.14765,0.00017,11.71242]
[1779733627789,26.99,77550.21,0.0,0.1493,0.00017,11.80139]
[1779733632824,26.99,77552.41,0.0,0.14967,0.00017,11.82103]
[1779733639198,26.99,77551.47,0.0,0.1495,0.00017,11.81211]
[1779733644256,26.99,77553.33,0.0,0.14981,0.00017,11.82856]
[1779733649431,26.98,77553.96,0.0,0.1499,0.00017,11.83371]
[1779733653851,26.98,77554.56,0.0,0.14995,0.00017,11.83365]
[1779733653939,26.98,77554.56,0.0,0.14995,0.00017,11.83365]
[1779733653946,26.98,77554.56,0.0,0.14995,0.00017,11.83365]
[1779733654031,26.98,77555.66,0.0,0.15014,0.00017,11.84381]
[1779733660018,26.99,77561.62,0.0,0.15117,0.00017,11.89889]
[1779733665057,26.99,77561.06,0.0,0.15109,0.00017,11.89434]
[1779733670092,26.99,77563.45,0.0,0.15151,0.00017,11.91663]
[1779733676134,26.99,77563.65,0.0,0.15155,0.00017,11.91895]
[1779733682826,26.99,77563.97,0.0,0.15161,0.00017,11.92217]
[1779733689226,26.99,77563.97,0.0,0.15162,0.00017,11.92248]
[1779733694260,26.99,77563.26,0.0,0.1515,0.00017,11.91617]
[1779733699298,26.99,77563.55,0.0,0.15154,0.00017,11.91836]
[1779733708360,26.98,77563.65,0.0,0.15151,0.00017,11.91687]
[1779733713397,26.98,77562.32,0.0,0.15122,0.00017,11.89906]
[1779733718433,26.98,77562.26,0.0,0.15122,0.00017,11.89865]
[1779733725480,26.98,77562.29,0.0,0.15119,0.00017,11.89741]
[1779733731523,26.98,77562.71,0.0,0.15125,0.00017,11.90024]
[1779733736564,26.98,77563.73,0.0,0.15142,0.00017,11.90959]
[1779733742601,26.98,77564.3,0.0,0.15152,0.00017,11.91475]
[1779733748121,26.98,77564.11,0.0,0.15148,0.00017,11.91291]
[1779733753678,26.98,77561.38,0.0,0.151,0.00017,11.88712]
[1779733760283,26.97,77561.79,0.0,0.15105,0.00017,11.88975]
[1779733768261,26.97,77562.24,0.0,0.15107,0.00017,11.89112]
[1779733778333,26.96,77562.25,0.0,0.15097,0.00017,11.88306]
[1779733786909,26.96,77562.22,0.0,0.15093,0.00017,11.88079]
[1779733791944,26.96,77562.65,0.0,0.151,0.00017,11.88489]
[1779733796980,26.96,77564.8,0.0,0.15137,0.00017,11.90465]
[1779733802017,26.96,77571.51,0.0,0.15252,0.00017,11.96559]
[1779733807055,26.96,77569.37,0.0,0.15214,0.00017,11.9456]
[1779733815109,26.96,77568.21,0.0,0.15193,0.00017,11.93423]
[1779733816119,26.96,77559.23,0.0,0.15038,0.00017,11.85194]
[1779733822158,26.95,77557.17,0.0,0.15,0.00017,11.83128]
[1779733827384,26.95,77557.17,0.0,0.15,0.00017,11.83128]
[1779733832704,26.95,77555.54,0.0,0.14968,0.00017,11.81434]
[1779733839333,26.94,77554.11,0.0,0.14934,0.00017,11.79378]
[1779733841520,26.94,77554.11,0.0,0.14933,0.00017,11.79294]
[1779733841617,26.94,77549.38,0.0,0.14851,0.00017,11.74926]
[1779733841723,26.94,77549.38,0.0,0.14851,0.00017,11.74926]
[1779733843306,26.94,77541.21,0.0,0.14712,0.00017,11.67429]
[1779733848824,26.94,77539.57,0.0,0.14684,0.00017,11.65875]
[1779733849768,26.94,77539.57,0.0,0.14684,0.00017,11.65875]
[1779733849895,26.94,77539.57,0.0,0.14684,0.00017,11.65875]
[1779733850077,26.94,77539.57,0.0,0.14684,0.00017,11.65865]
[1779733855390,26.94,77541.61,0.0,0.14717,0.00017,11.67677]
[1779733861437,26.94,77541.84,0.0,0.1472,0.00017,11.67839]
[1779733866471,26.94,77541.39,0.0,0.14712,0.00017,11.67395]
[1779733868307,26.94,77541.39,0.0,0.14712,0.00017,11.67395]
[1779733868488,26.94,77541.59,0.0,0.14715,0.00017,11.67566]
[1779733874078,26.94,77535.54,0.0,0.14613,0.00017,11.62049]
[1779733874109,26.94,77535.54,0.0,0.14613,0.00017,11.62049]
[1779733874527,26.94,77535.54,0.0,0.14613,0.00017,11.62052]
[1779733881577,26.94,77535.9,0.0,0.1462,0.00017,11.62399]
[1779733883730,26.94,77535.02,0.0,0.14605,0.00017,11.61605]
[1779733883784,26.94,77535.02,0.0,0.14605,0.00017,11.61609]
[1779733889633,26.94,77533.48,0.0,0.14581,0.00017,11.60294]
[1779733895675,26.94,77534.18,0.0,0.14591,0.00017,11.60596]
[1779733900715,26.95,77536.03,0.0,0.14626,0.00017,11.62488]
[1779733905746,26.95,77536.06,0.0,0.1463,0.00017,11.62684]
[1779733910948,26.95,77536.17,0.0,0.14633,0.00017,11.62884]
[1779733915998,26.95,77536.17,0.0,0.14635,0.00017,11.62951]
[1779733916993,26.96,77536.22,0.0,0.14639,0.00017,11.63162]
[1779733917648,26.96,77536.26,0.0,0.1464,0.00017,11.63231]
[1779733918692,26.96,77536.26,0.0,0.1464,0.00017,11.63231]
[1779733918706,26.96,77536.26,0.0,0.1464,0.00017,11.63231]
[1779733918718,26.96,77536.26,0.0,0.14641,0.00017,11.63296]
[1779733920755,26.96,77536.26,0.0,0.14641,0.00017,11.63296]
[1779733920803,26.96,77536.26,0.0,0.14642,0.00017,11.63329]
[1779733920916,26.96,77535.81,0.0,0.14635,0.00017,11.62951]
[1779733922793,26.96,77535.81,0.0,0.14635,0.00017,11.62985]
[1779733923661,26.96,77534.93,0.0,0.14621,0.00017,11.62218]
[1779733926870,26.96,77534.93,0.0,0.14623,0.00017,11.62316]
[1779733926890,26.96,77534.93,0.0,0.14623,0.00017,11.62316]
[1779733931911,26.97,77534.93,0.0,0.14626,0.00017,11.62493]
[1779733932947,26.97,77534.93,0.0,0.14626,0.00017,11.62493]
[1779733933770,26.97,77534.93,0.0,0.14626,0.00017,11.62493]
[1779733933753,26.97,77536.31,0.0,0.14651,0.00017,11.63807]
[1779733934672,26.97,77533.04,0.0,0.14596,0.00017,11.60832]
[1779733935017,26.97,77533.04,0.0,0.14596,0.00017,11.60832]
[1779733935050,26.97,77533.04,0.0,0.14596,0.00017,11.60832]
[1779733935151,26.97,77532.53,0.0,0.14588,0.00017,11.60401]
[1779733937025,26.97,77532.53,0.0,0.14589,0.00017,11.60434]
[1779733937780,26.97,77531.62,0.0,0.14575,0.00017,11.59676]
[1779733941287,26.97,77531.94,0.0,0.14582,0.00017,11.60071]
[1779733941702,26.97,77532.33,0.0,0.14588,0.00017,11.60425]
[1779733943104,26.97,77531.83,0.0,0.14581,0.00017,11.6004]
[1779733943120,26.97,77531.83,0.0,0.14581,0.00017,11.6004]
[1779733943727,26.97,77531.83,0.0,0.14581,0.00017,11.6004]
[1779733943131,26.97,77532.26,0.0,0.14589,0.00017,11.60431]
[1779733944722,26.98,77532.38,0.0,0.14591,0.00017,11.60575]
[1779733945131,26.98,77532.38,0.0,0.14591,0.00017,11.60575]
[1779733945144,26.98,77532.38,0.0,0.14591,0.00017,11.60575]
[1779733947164,26.98,77533.29,0.0,0.14608,0.00017,11.6147]
[1779733947173,26.98,77533.29,0.0,0.14608,0.00017,11.6147]
[1779733947313,26.98,77533.29,0.0,0.14608,0.00017,11.6147]
[1779733947790,26.98,77532.9,0.0,0.14602,0.00017,11.61183]
[1779733951227,26.98,77533.09,0.0,0.14606,0.00017,11.61376]
[1779733951231,26.98,77533.09,0.0,0.14606,0.00017,11.61376]
[1779733951236,26.98,77533.09,0.0,0.14606,0.00017,11.61376]
[1779733953699,26.98,77533.09,0.0,0.14601,0.00017,11.60854]
[1779733953710,26.98,77533.09,0.0,0.14601,0.00017,11.60854]
[1779733954567,26.98,77533.18,0.0,0.14603,0.00017,11.60936]
[1779733954609,26.98,77533.18,0.0,0.14603,0.00017,11.60936]
[1779733959324,26.98,77529.82,0.0,0.1455,0.00017,11.58058]
[1779733959334,26.98,77529.82,0.0,0.1455,0.00017,11.58058]
[1779733961346,26.99,77530.15,0.0,0.14558,0.00017,11.58497]
[1779733961361,26.99,77530.15,0.0,0.14558,0.00017,11.58497]
[1779733961447,26.99,77530.43,0.0,0.14564,0.00017,11.5882]
[1779733963366,26.99,77530.43,0.0,0.14565,0.00017,11.58889]
[1779733963783,26.99,77531.1,0.0,0.14579,0.00017,11.59634]
[1779733968805,26.99,77527.51,0.0,0.14521,0.00017,11.56507]
[1779733971471,27.0,77527.83,0.0,0.14529,0.00017,11.56935]
[1779733971475,27.0,77527.83,0.0,0.14529,0.00017,11.56935]
[1779733971480,27.0,77527.83,0.0,0.14529,0.00017,11.56935]
[1779733973503,27.0,77528.4,0.0,0.14541,0.00017,11.57544]
[1779733973539,27.0,77528.4,0.0,0.14541,0.00017,11.57544]
[1779733973640,27.0,77528.52,0.0,0.14543,0.00017,11.57697]
[1779733975530,27.0,77528.52,0.0,0.14543,0.00017,11.57697]
[1779733975744,27.0,77528.53,0.0,0.14545,0.00017,11.57793]
[1779733977562,27.0,77528.53,0.0,0.14547,0.00017,11.57904]
[1779733977566,27.0,77528.53,0.0,0.14547,0.00017,11.57904]
[1779733981607,27.01,77529.14,0.0,0.14562,0.00017,11.58727]
[1779733981619,27.01,77529.14,0.0,0.14562,0.00017,11.58727]
[1779733984730,27.01,77537.51,0.0,0.14706,0.00017,11.66525]
[1779733985650,27.01,77537.51,0.0,0.14706,0.00017,11.66525]
[1779733985655,27.01,77537.51,0.0,0.14706,0.00017,11.66525]
[1779733985659,27.01,77537.51,0.0,0.14706,0.00017,11.66525]
[1779733989701,27.02,77537.46,0.0,0.14711,0.00017,11.66755]
[1779733989706,27.02,77537.46,0.0,0.14711,0.00017,11.66755]
[1779733989817,27.02,77537.13,0.0,0.14706,0.00017,11.66503]
[1779733991725,27.02,77537.13,0.0,0.14706,0.00017,11.66503]
[1779733991826,27.02,77536.27,0.0,0.14693,0.00017,11.65781]
[1779733993742,27.02,77536.27,0.0,0.14693,0.00017,11.65781]
[1779733993750,27.02,77536.27,0.0,0.14693,0.00017,11.65781]
[1779733994373,27.02,77536.07,0.0,0.1469,0.00017,11.6566]
[1779733995785,27.02,77536.07,0.0,0.1469,0.00017,11.6566]
[1779733996803,27.02,77535.81,0.0,0.14688,0.00017,11.65513]
[1779733997813,27.02,77535.81,0.0,0.14688,0.00017,11.65513]
[1779733997870,27.03,77535.81,0.0,0.14688,0.00017,11.65543]
[1779734001042,27.03,77535.81,0.0,0.14689,0.00017,11.65602]
[1779734006459,27.03,77534.76,0.0,0.14675,0.00017,11.64844]
[1779734011589,27.03,77536.5,0.0,0.14707,0.00017,11.66534]
[1779734016720,27.04,77544.64,0.0,0.14842,0.00017,11.73584]
[1779734022571,27.04,77538.12,0.0,0.14737,0.00017,11.67891]
[1779734028612,27.04,77538.67,0.0,0.14748,0.00017,11.68514]
[1779734035666,27.05,77539.86,0.0,0.14771,0.00017,11.69741]
[1779734040700,27.05,77546.5,0.0,0.14885,0.00017,11.75873]
[1779734045736,27.05,77553.91,0.0,0.15012,0.00017,11.82658]
[1779734050771,27.05,77557.64,0.0,0.15078,0.00017,11.86183]
[1779734055804,27.06,77558.95,0.0,0.15103,0.00017,11.87525]
[1779734062469,27.06,77559.04,0.0,0.15105,0.00017,11.876]
[1779734067890,27.06,77559.36,0.0,0.1511,0.00017,11.87886]
[1779734073936,27.06,77559.43,0.0,0.15106,0.00017,11.87402]
[1779734079706,27.06,77559.52,0.0,0.15107,0.00017,11.87491]
[1779734080023,27.06,77559.52,0.0,0.15107,0.00017,11.87494]
[1779734080791,27.06,77560.12,0.0,0.15118,0.00017,11.88041]
[1779734086015,27.06,77562.14,0.0,0.15153,0.00017,11.89903]
[1779734091035,27.06,77561.91,0.0,0.15149,0.00017,11.89708]
[1779734098093,27.06,77561.91,0.0,0.15149,0.00017,11.89718]
[1779734107163,27.06,77561.07,0.0,0.15135,0.00017,11.88955]
[1779734113205,27.06,77559.71,0.0,0.15112,0.00017,11.87719]
[1779734118240,27.06,77561.77,0.0,0.15147,0.00017,11.89576]
[1779734124281,27.06,77561.57,0.0,0.15143,0.00017,11.89377]
[1779734129318,27.06,77562.56,0.0,0.15159,0.00017,11.90259]
[1779734134354,27.06,77562.06,0.0,0.15145,0.00017,11.8923]
[1779734140872,27.06,77560.11,0.0,0.15111,0.00017,11.87436]
[1779734147445,27.06,77559.71,0.0,0.15104,0.00017,11.87059]
[1779734152479,27.06,77558.65,0.0,0.15086,0.00017,11.86096]
[1779734159528,27.06,77558.79,0.0,0.15088,0.00017,11.86218]
[1779734167887,27.05,77558.78,0.0,0.15087,0.00017,11.8613]
[1779734169598,27.05,77549.52,0.0,0.14927,0.00017,11.77606]
[1779734173315,27.05,77544.65,0.0,0.14844,0.00017,11.73179]
[1779734173779,27.05,77544.65,0.0,0.14844,0.00017,11.73179]
[1779734181681,27.05,77547.16,0.0,0.14887,0.00017,11.7545]
[1779734186716,27.05,77552.36,0.0,0.14974,0.00017,11.80151]
[1779734191753,27.05,77552.82,0.0,0.14976,0.00017,11.7999]
[1779734199808,27.05,77552.89,0.0,0.14979,0.00017,11.80141]
[1779734204843,27.05,77552.52,0.0,0.14974,0.00017,11.79871]
[1779734210886,27.05,77549.94,0.0,0.14932,0.00017,11.77601]
[1779734215921,27.06,77545.54,0.0,0.14859,0.00017,11.73677]
[1779734219455,27.06,77546.19,0.0,0.1487,0.00017,11.74299]
[1779734219949,27.06,77546.9,0.0,0.14882,0.00017,11.74942]
[1779734224984,27.06,77547.68,0.0,0.14895,0.00017,11.75641]
[1779734231503,27.06,77547.98,0.0,0.14901,0.00017,11.75938]
[1779734237068,27.06,77549.11,0.0,0.14922,0.00017,11.77062]
[1779734248142,27.06,77549.45,0.0,0.14931,0.00017,11.77536]
[1779734254636,27.06,77551.18,0.0,0.14955,0.00017,11.786]
[1779734260230,27.07,77551.5,0.0,0.14963,0.00017,11.79023]
[1779734266271,27.07,77551.7,0.0,0.14968,0.00017,11.79286]
[1779734271783,27.07,77552.25,0.0,0.14979,0.00017,11.79851]
[1779734281160,27.07,77552.25,0.0,0.1498,0.00017,11.79915]
[1779734286411,27.07,77553.33,0.0,0.15001,0.00017,11.81017]
[1779734291923,27.07,77553.72,0.0,0.15009,0.00017,11.81433]
[1779734292777,27.07,77553.72,0.0,0.15009,0.00017,11.81433]
[1779734293761,27.07,77553.78,0.0,0.1501,0.00017,11.81499]
[1779734296598,27.08,77547.8,0.0,0.14909,0.00017,11.76127]
[1779734297815,27.08,77546.16,0.0,0.14883,0.00017,11.747]
[1779734304499,27.08,77542.54,0.0,0.14827,0.00017,11.71715]
[1779734310580,27.09,77543.02,0.0,0.14843,0.00017,11.72548]
[1779734315615,27.1,77538.01,0.0,0.14758,0.00017,11.67703]
[1779734320650,27.1,77540.62,0.0,0.14805,0.00017,11.70262]
[1779734325687,27.1,77540.86,0.0,0.14812,0.00017,11.70609]
[1779734332735,27.11,77539.97,0.0,0.14802,0.00017,11.70103]
[1779734337772,27.11,77537.31,0.0,0.14762,0.00017,11.67906]
[1779734342810,27.12,77536.29,0.0,0.14749,0.00017,11.67197]
[1779734347842,27.12,77534.9,0.0,0.14729,0.00017,11.66155]
[1779734352876,27.13,77531.92,0.0,0.14684,0.00017,11.63681]
[1779734357912,27.13,77531.77,0.0,0.14685,0.00017,11.63778]
[1779734362947,27.14,77530.88,0.0,0.14675,0.00017,11.63204]
[1779734363787,27.14,77530.88,0.0,0.14675,0.00017,11.63204]
[1779734363827,27.14,77530.77,0.0,0.14674,0.00017,11.63151]
[1779734368989,27.14,77530.17,0.0,0.14668,0.00017,11.62838]
[1779734374726,27.15,77529.93,0.0,0.14662,0.00017,11.62254]
[1779734377333,27.15,77529.98,0.0,0.14666,0.00017,11.62439]
[1779734377435,27.15,77530.19,0.0,0.14671,0.00017,11.6272]
[1779734380440,27.15,77530.19,0.0,0.14673,0.00017,11.62812]
[1779734381078,27.15,77539.67,0.0,0.14833,0.00017,11.7143]
[1779734383749,27.16,77543.11,0.0,0.14892,0.00017,11.74609]
[1779734384099,27.16,77542.17,0.0,0.14877,0.00017,11.73789]
[1779734385312,27.16,77544.7,0.0,0.1492,0.00017,11.7611]
[1779734385431,27.16,77544.7,0.0,0.1492,0.00017,11.7611]
[1779734386116,27.16,77545.49,0.0,0.14934,0.00017,11.76853]
[1779734389172,27.16,77552.94,0.0,0.15061,0.00017,11.83644]
[1779734389662,27.16,77557.98,0.0,0.15147,0.00017,11.88227]
[1779734395176,27.16,77562.35,0.0,0.15223,0.00017,11.92256]
[1779734395257,27.16,77562.35,0.0,0.15223,0.00017,11.92256]
[1779734401219,27.16,77557.65,0.0,0.15144,0.00017,11.8806]
[1779734406253,27.16,77554.35,0.0,0.15088,0.00017,11.85084]
[1779734410282,27.16,77546.49,0.0,0.14954,0.00017,11.77941]
[1779734415317,27.16,77542.43,0.0,0.14885,0.00017,11.74217]
[1779734420660,27.16,77540.71,0.0,0.14855,0.00017,11.7262]
[1779734422352,27.16,77538.78,0.0,0.14822,0.00017,11.70858]
[1779734422394,27.16,77537.97,0.0,0.14808,0.00017,11.70118]
[1779734423308,27.16,77537.97,0.0,0.14808,0.00017,11.70118]
[1779734423387,27.16,77523.54,0.0,0.14567,0.00017,11.57077]
[1779734425597,27.16,77519.48,0.0,0.145,0.00017,11.53415]
[1779734425668,27.16,77519.48,0.0,0.145,0.00017,11.53415]
[1779734426170,27.16,77519.31,0.0,0.14497,0.00017,11.53276]
[1779734427752,27.16,77519.64,0.0,0.14503,0.00017,11.53589]
[1779734429734,27.16,77519.96,0.0,0.14509,0.00017,11.53906]
[1779734429741,27.16,77519.96,0.0,0.14509,0.00017,11.53906]
[1779734429760,27.16,77519.96,0.0,0.14509,0.00017,11.53906]
[1779734429801,27.16,77516.77,0.0,0.14456,0.00017,11.51045]
[1779734431732,27.16,77516.77,0.0,0.14456,0.00017,11.51063]
[1779734432193,27.16,77521.23,0.0,0.14525,0.00017,11.54557]
[1779734433771,27.16,77522.81,0.0,0.14552,0.00017,11.55998]
[1779734433786,27.16,77522.81,0.0,0.14552,0.00017,11.55998]
[1779734433792,27.16,77522.81,0.0,0.14552,0.00017,11.55998]
[1779734435784,27.16,77522.81,0.0,0.14552,0.00017,11.5601]
[1779734435825,27.16,77522.81,0.0,0.14552,0.00017,11.5601]
[1779734435885,27.16,77522.21,0.0,0.14542,0.00017,11.55491]
[1779734437813,27.16,77522.21,0.0,0.14543,0.00017,11.55502]
[1779734438231,27.16,77521.56,0.0,0.14532,0.00017,11.54926]
[1779734443244,27.16,77518.92,0.0,0.14489,0.00017,11.52584]
[1779734443906,27.16,77518.35,0.0,0.1448,0.00017,11.52081]
[1779734443921,27.16,77518.35,0.0,0.1448,0.00017,11.52081]
[1779734444055,27.16,77517.96,0.0,0.14474,0.00017,11.5174]
[1779734445933,27.16,77517.96,0.0,0.14474,0.00017,11.5174]
[1779734446260,27.17,77516.16,0.0,0.14444,0.00017,11.50139]
[1779734450024,27.17,77515.27,0.0,0.1443,0.00017,11.49374]
[1779734450031,27.17,77515.27,0.0,0.1443,0.00017,11.49374]
[1779734450034,27.17,77515.27,0.0,0.1443,0.00017,11.49374]
[1779734452033,27.17,77515.41,0.0,0.14433,0.00017,11.49527]
[1779734452080,27.17,77515.41,0.0,0.14433,0.00017,11.49527]
[1779734452134,27.17,77515.09,0.0,0.14428,0.00017,11.49253]
[1779734454054,27.17,77514.55,0.0,0.14419,0.00017,11.48779]
[1779734454280,27.17,77515.24,0.0,0.14431,0.00017,11.49414]
[1779734456086,27.17,77515.94,0.0,0.14443,0.00017,11.5006]
[1779734456100,27.17,77515.94,0.0,0.14443,0.00017,11.5006]
[1779734458132,27.17,77516.83,0.0,0.14458,0.00017,11.50888]
[1779734458142,27.17,77516.83,0.0,0.14458,0.00017,11.50888]
[1779734458279,27.17,77516.83,0.0,0.14458,0.00017,11.50888]
[1779734458351,27.17,77519.56,0.0,0.14503,0.00017,11.53365]
[1779734458623,27.17,77519.56,0.0,0.14504,0.00017,11.53377]
[1779734460157,27.17,77519.56,0.0,0.14504,0.00017,11.53377]
[1779734460258,27.17,77530.01,0.0,0.14678,0.00017,11.62823]
[1779734464244,27.17,77531.19,0.0,0.14698,0.00017,11.63887]
[1779734464251,27.17,77531.19,0.0,0.14698,0.00017,11.63887]
[1779734464261,27.17,77531.19,0.0,0.14698,0.00017,11.63887]
[1779734464292,27.17,77531.19,0.0,0.14698,0.00017,11.63887]
[1779734464245,27.17,77531.15,0.0,0.14697,0.00017,11.63874]
[1779734466279,27.17,77531.15,0.0,0.14698,0.00017,11.63896]
[1779734467210,27.17,77531.75,0.0,0.14709,0.00017,11.64483]
[1779734470343,27.17,77532.49,0.0,0.14722,0.00017,11.6522]
[1779734470352,27.17,77532.49,0.0,0.14722,0.00017,11.6522]
[1779734470388,27.17,77532.49,0.0,0.14722,0.00017,11.6522]
[1779734470708,27.17,77532.49,0.0,0.14723,0.00017,11.65242]
[1779734472375,27.17,77533.12,0.0,0.14734,0.00017,11.65833]
[1779734473304,27.17,77533.39,0.0,0.14739,0.00017,11.66122]
[1779734474413,27.17,77533.72,0.0,0.14745,0.00017,11.6642]
[1779734474419,27.17,77533.72,0.0,0.14745,0.00017,11.6642]
[1779734476422,27.18,77533.58,0.0,0.14743,0.00017,11.66338]
[1779734476428,27.18,77533.58,0.0,0.14743,0.00017,11.66338]
[1779734476750,27.18,77533.58,0.0,0.14743,0.00017,11.6636]
[1779734478456,27.18,77533.1,0.0,0.14736,0.00017,11.65949]
[1779734479321,27.18,77533.72,0.0,0.14747,0.00017,11.66532]
[1779734480474,27.18,77533.93,0.0,0.1475,0.00017,11.66739]
[1779734480481,27.18,77533.93,0.0,0.1475,0.00017,11.66739]
[1779734482495,27.18,77534.76,0.0,0.14765,0.00017,11.67528]
[1779734482503,27.18,77534.76,0.0,0.14765,0.00017,11.67528]
[1779734483305,27.18,77536.4,0.0,0.14793,0.00017,11.69032]
[1779734484528,27.18,77536.4,0.0,0.14794,0.00017,11.69055]
[1779734485316,27.18,77536.77,0.0,0.148,0.00017,11.69409]
[1779734486588,27.18,77536.77,0.0,0.148,0.00017,11.69429]
[1779734486653,27.18,77536.77,0.0,0.148,0.00017,11.69429]
[1779734486914,27.18,77536.77,0.0,0.148,0.00017,11.69429]
[1779734487165,27.18,77536.77,0.0,0.148,0.00017,11.69429]
[1779734487263,27.18,77540.03,0.0,0.14856,0.00017,11.72395]
[1779734490641,27.18,77540.38,0.0,0.14863,0.00017,11.72764]
[1779734490650,27.18,77540.38,0.0,0.14863,0.00017,11.72764]
[1779734494698,27.18,77539.3,0.0,0.1484,0.00017,11.71293]
[1779734494705,27.18,77539.3,0.0,0.1484,0.00017,11.71293]
[1779734494717,27.18,77539.3,0.0,0.1484,0.00017,11.71303]
[1779734496727,27.18,77539.3,0.0,0.1484,0.00017,11.71303]
[1779734497270,27.18,77538.19,0.0,0.14822,0.00017,11.70321]
[1779734498775,27.18,77538.29,0.0,0.14824,0.00017,11.70427]
[1779734498786,27.18,77538.29,0.0,0.14824,0.00017,11.70427]
[1779734498904,27.18,77538.29,0.0,0.14824,0.00017,11.70444]
[1779734500809,27.18,77538.18,0.0,0.14823,0.00017,11.70355]
[1779734501264,27.18,77537.67,0.0,0.14814,0.00017,11.69904]
[1779734506277,27.18,77536.56,0.0,0.14796,0.00017,11.68942]
[1779734506885,27.19,77536.56,0.0,0.14797,0.00017,11.68963]
[1779734506894,27.19,77536.56,0.0,0.14797,0.00017,11.68963]
[1779734508923,27.19,77535.97,0.0,0.14787,0.00017,11.68441]
[1779734508931,27.19,77535.97,0.0,0.14787,0.00017,11.68441]
[1779734508934,27.19,77535.97,0.0,0.14787,0.00017,11.68441]
[1779734513937,27.19,77535.32,0.0,0.14777,0.00017,11.6791]
[1779734517055,27.19,77534.61,0.0,0.14766,0.00017,11.67304]
[1779734517071,27.19,77534.61,0.0,0.14766,0.00017,11.67304]
[1779734517111,27.19,77534.61,0.0,0.14766,0.00017,11.67316]
[1779734519086,27.19,77534.61,0.0,0.14766,0.00017,11.67316]
[1779734519263,27.19,77534.61,0.0,0.14766,0.00017,11.67316]
[1779734519268,27.19,77534.61,0.0,0.14766,0.00017,11.67316]
[1779734519271,27.19,77534.61,0.0,0.14766,0.00017,11.67316]
[1779734519274,27.19,77534.61,0.0,0.14766,0.00017,11.67316]
[1779734519314,27.19,77533.37,0.0,0.14746,0.00017,11.66219]
[1779734521105,27.19,77533.37,0.0,0.14746,0.00017,11.66231]
[1779734521333,27.19,77533.37,0.0,0.14746,0.00017,11.66243]
[1779734523136,27.19,77533.09,0.0,0.14742,0.00017,11.66003]
[1779734523147,27.19,77533.09,0.0,0.14742,0.00017,11.66003]
[1779734523235,27.19,77533.09,0.0,0.14742,0.00017,11.66015]
[1779734525171,27.19,77533.09,0.0,0.14742,0.00017,11.66027]
[1779734525316,27.19,77533.24,0.0,0.14745,0.00017,11.66174]
[1779734529251,27.19,77532.93,0.0,0.1474,0.00017,11.65932]
[1779734529268,27.19,77532.93,0.0,0.1474,0.00017,11.65932]
[1779734529335,27.19,77532.8,0.0,0.14738,0.00017,11.65826]
[1779734531304,27.19,77532.8,0.0,0.14739,0.00017,11.65836]
[1779734532311,27.19,77532.81,0.0,0.14739,0.00017,11.65865]
[1779734537313,27.19,77532.49,0.0,0.14734,0.00017,11.65598]
[1779734539627,27.19,77532.52,0.0,0.14734,0.00017,11.65597]
[1779734541450,27.19,77532.52,0.0,0.14734,0.00017,11.65587]
[1779734541486,27.19,77532.52,0.0,0.14734,0.00017,11.65587]
[1779734541493,27.19,77532.52,0.0,0.14734,0.00017,11.65568]
[1779734543479,27.19,77532.52,0.0,0.14734,0.00017,11.65568]
[1779734544349,27.19,77532.52,0.0,0.14733,0.00017,11.6554]
[1779734549360,27.19,77534.16,0.0,0.1476,0.00017,11.6699]
[1779734549554,27.19,77534.16,0.0,0.1476,0.00017,11.66979]
[1779734549568,27.19,77534.16,0.0,0.1476,0.00017,11.66979]
[1779734549576,27.19,77534.16,0.0,0.1476,0.00017,11.66968]
[1779734551591,27.19,77534.16,0.0,0.14754,0.00017,11.66406]
[1779734552341,27.19,77534.43,0.0,0.14758,0.00017,11.66639]
[1779734555649,27.19,77534.89,0.0,0.14765,0.00017,11.67023]
[1779734555665,27.19,77534.89,0.0,0.14765,0.00017,11.67023]
[1779734556305,27.19,77534.89,0.0,0.14765,0.00017,11.67013]
[1779734557683,27.19,77534.81,0.0,0.14764,0.00017,11.6693]
[1779734558403,27.19,77535.06,0.0,0.14767,0.00017,11.67134]
[1779734561765,27.19,77535.06,0.0,0.14767,0.00017,11.67113]
[1779734561770,27.19,77535.06,0.0,0.14767,0.00017,11.67113]
[1779734561781,27.19,77535.06,0.0,0.14767,0.00017,11.67113]
[1779734565828,27.19,77535.06,0.0,0.14766,0.00017,11.67071]
[1779734565834,27.19,77535.06,0.0,0.14766,0.00017,11.67071]
[1779734565844,27.19,77535.06,0.0,0.14766,0.00017,11.67071]
[1779734570847,27.18,77534.43,0.0,0.14755,0.00017,11.66446]
[1779734571948,27.18,77534.43,0.0,0.14754,0.00017,11.66423]
[1779734571956,27.18,77534.43,0.0,0.14754,0.00017,11.66423]
[1779734573978,27.18,77534.25,0.0,0.14751,0.00017,11.66238]
[1779734573986,27.18,77534.25,0.0,0.14751,0.00017,11.66238]
[1779734578046,27.18,77533.62,0.0,0.1474,0.00017,11.65634]
[1779734578052,27.18,77533.62,0.0,0.1474,0.00017,11.65634]
[1779734578057,27.18,77533.62,0.0,0.1474,0.00017,11.65634]
[1779734580069,27.18,77533.98,0.0,0.14745,0.00017,11.65924]
[1779734580087,27.18,77533.98,0.0,0.14745,0.00017,11.65924]
[1779734582091,27.18,77533.98,0.0,0.14745,0.00017,11.65924]
[1779734584117,27.18,77533.74,0.0,0.1474,0.00017,11.65672]
[1779734584125,27.18,77533.74,0.0,0.1474,0.00017,11.65672]
[1779734588725,27.18,77533.75,0.0,0.14739,0.00017,11.65622]
[1779734588740,27.18,77533.75,0.0,0.14739,0.00017,11.65622]
[1779734588765,27.18,77533.75,0.0,0.14739,0.00017,11.65622]
[1779734589390,27.18,77533.75,0.0,0.14739,0.00017,11.65622]
[1779734590199,27.18,77533.67,0.0,0.14738,0.00017,11.65538]
[1779734590237,27.18,77533.67,0.0,0.14738,0.00017,11.65538]
[1779734590292,27.18,77541.49,0.0,0.14869,0.00017,11.72592]
[1779734592217,27.18,77541.49,0.0,0.14869,0.00017,11.72571]
[1779734592427,27.18,77541.3,0.0,0.14865,0.00017,11.72379]
[1779734594238,27.18,77541.3,0.0,0.14865,0.00017,11.72358]
[1779734594249,27.18,77541.3,0.0,0.14865,0.00017,11.72358]
[1779734596265,27.18,77540.8,0.0,0.14855,0.00017,11.71865]
[1779734596276,27.18,77540.8,0.0,0.14855,0.00017,11.71865]
[1779734596366,27.18,77540.8,0.0,0.14855,0.00017,11.71845]
[1779734598311,27.18,77540.8,0.0,0.14855,0.00017,11.71845]
[1779734598396,27.18,77539.97,0.0,0.1484,0.00017,11.71056]
[1779734600325,27.18,77539.97,0.0,0.1484,0.00017,11.71037]
[1779734600331,27.18,77539.97,0.0,0.1484,0.00017,11.71037]
[1779734602343,27.18,77539.8,0.0,0.14837,0.00017,11.70894]
[1779734602352,27.18,77539.8,0.0,0.14837,0.00017,11.70894]
[1779734606407,27.18,77540.46,0.0,0.14849,0.00017,11.71515]
[1779734606414,27.18,77540.46,0.0,0.14849,0.00017,11.71515]
[1779734606657,27.18,77540.99,0.0,0.14858,0.00017,11.72007]
[1779734608427,27.18,77540.99,0.0,0.14858,0.00017,11.72007]
[1779734609432,27.18,77541.12,0.0,0.1486,0.00017,11.72138]
[1779734614437,27.18,77542.84,0.0,0.14884,0.00017,11.73165]
[1779734616547,27.18,77543.23,0.0,0.14891,0.00017,11.73537]
[1779734616551,27.18,77543.23,0.0,0.14891,0.00017,11.73537]
[1779734616562,27.18,77543.23,0.0,0.14891,0.00017,11.73537]
[1779734621586,27.18,77543.61,0.0,0.14898,0.00017,11.73916]
[1779734624657,27.18,77543.87,0.0,0.14902,0.00017,11.74125]
[1779734624665,27.18,77543.87,0.0,0.14902,0.00017,11.74125]
[1779734624732,27.18,77543.87,0.0,0.14902,0.00017,11.74109]
[1779734626705,27.18,77543.87,0.0,0.14902,0.00017,11.74109]
[1779734627446,27.18,77543.35,0.0,0.14893,0.00017,11.73606]
[1779734628733,27.18,77543.23,0.0,0.1489,0.00017,11.73482]
[1779734628743,27.18,77543.23,0.0,0.1489,0.00017,11.73482]
[1779734632784,27.18,77540.6,0.0,0.14845,0.00017,11.71041]
[1779734632788,27.18,77540.6,0.0,0.14845,0.00017,11.71041]
[1779734632795,27.18,77540.6,0.0,0.14845,0.00017,11.71041]
[1779734636856,27.17,77542.43,0.0,0.14875,0.00017,11.72639]
[1779734636867,27.17,77542.43,0.0,0.14874,0.00017,11.72623]
[1779734638903,27.17,77542.43,0.0,0.14874,0.00017,11.72608]
[1779734639454,27.17,77541.22,0.0,0.14853,0.00017,11.71499]
[1779734643300,27.17,77541.39,0.0,0.14855,0.00017,11.71608]
[1779734643386,27.17,77541.39,0.0,0.14855,0.00017,11.71608]
[1779734643436,27.17,77541.39,0.0,0.14855,0.00017,11.71608]
[1779734643470,27.17,77539.26,0.0,0.14819,0.00017,11.69668]
[1779734644989,27.17,77533.08,0.0,0.14715,0.00017,11.64068]
[1779734644997,27.17,77533.08,0.0,0.14715,0.00017,11.64068]
[1779734645008,27.17,77533.08,0.0,0.14715,0.00017,11.64068]
[1779734645041,27.17,77533.08,0.0,0.14715,0.00017,11.64068]
[1779734645142,27.17,77530.44,0.0,0.14671,0.00017,11.61671]
[1779734647023,27.17,77530.44,0.0,0.14671,0.00017,11.61666]
[1779734647394,27.17,77528.7,0.0,0.14641,0.00017,11.60092]
[1779734649042,27.17,77528.92,0.0,0.14645,0.00017,11.6029]
[1779734649045,27.17,77528.92,0.0,0.14645,0.00017,11.6029]
[1779734649054,27.17,77528.92,0.0,0.14645,0.00017,11.6029]
[1779734651067,27.17,77529.05,0.0,0.14647,0.00017,11.60407]
[1779734651075,27.17,77529.05,0.0,0.14647,0.00017,11.60407]
[1779734651117,27.17,77529.05,0.0,0.14647,0.00017,11.60407]
[1779734651218,27.17,77529.05,0.0,0.14647,0.00017,11.60407]
[1779734653093,27.17,77529.05,0.0,0.14647,0.00017,11.60406]
[1779734653483,27.17,77529.02,0.0,0.14647,0.00017,11.60377]
[1779734653860,27.17,77529.02,0.0,0.14647,0.00017,11.60377]
[1779734653872,27.17,77529.02,0.0,0.14647,0.00017,11.60377]
[1779734653875,27.17,77529.02,0.0,0.14647,0.00017,11.60377]
[1779734653892,27.17,77529.02,0.0,0.14647,0.00017,11.60377]
[1779734653990,27.17,77529.02,0.0,0.14647,0.00017,11.60377]
[1779734655113,27.17,77529.02,0.0,0.14647,0.00017,11.60377]
[1779734655484,27.17,77529.01,0.0,0.14647,0.00017,11.60367]
[1779734657143,27.17,77529.01,0.0,0.14647,0.00017,11.60366]
[1779734657147,27.17,77529.01,0.0,0.14647,0.00017,11.60366]
[1779734657151,27.17,77529.01,0.0,0.14647,0.00017,11.60366]
[1779734657161,27.17,77530.11,0.0,0.14665,0.00017,11.61359]
[1779734659174,27.17,77530.11,0.0,0.14665,0.00017,11.61357]
[1779734659413,27.17,77529.99,0.0,0.14663,0.00017,11.61246]
[1779734661188,27.17,77529.99,0.0,0.14663,0.00017,11.61243]
[1779734661194,27.17,77529.99,0.0,0.14663,0.00017,11.61243]
[1779734666208,27.17,77529.6,0.0,0.14656,0.00017,11.60875]
[1779734669311,27.17,77531.52,0.0,0.14688,0.00017,11.62601]
[1779734669330,27.17,77531.52,0.0,0.14688,0.00017,11.62601]
[1779734669399,27.17,77531.58,0.0,0.14689,0.00017,11.62652]
[1779734671331,27.17,77531.58,0.0,0.14689,0.00017,11.62648]
[1779734671506,27.17,77532.96,0.0,0.14706,0.00017,11.63338]
[1779734675385,27.17,77538.82,0.0,0.14804,0.00017,11.68617]
[1779734675391,27.17,77538.82,0.0,0.14804,0.00017,11.68617]
[1779734675393,27.17,77538.82,0.0,0.14804,0.00017,11.68617]
[1779734675400,27.17,77538.82,0.0,0.14804,0.00017,11.68617]
[1779734677415,27.17,77540.46,0.0,0.14832,0.00017,11.70078]
[1779734677429,27.17,77540.46,0.0,0.14832,0.00017,11.70078]
[1779734681475,27.17,77543.41,0.0,0.1488,0.00017,11.72692]
[1779734681485,27.17,77543.41,0.0,0.1488,0.00017,11.72692]
[1779734681680,27.17,77545.39,0.0,0.14913,0.00017,11.74467]
[1779734683503,27.17,77549.69,0.0,0.14986,0.00017,11.78341]
[1779734683517,27.17,77549.69,0.0,0.14986,0.00017,11.78341]
[1779734685533,27.17,77550.49,0.0,0.14999,0.00017,11.79048]
[1779734685554,27.17,77551.02,0.0,0.15008,0.00017,11.79528]
[1779734686214,27.17,77551.15,0.0,0.1501,0.00017,11.79646]
[1779734687553,27.17,77552.77,0.0,0.15038,0.00017,11.81111]
[1779734688535,27.17,77552.8,0.0,0.15038,0.00017,11.81137]
[1779734689533,27.17,77552.8,0.0,0.15038,0.00017,11.81137]
[1779734690242,27.17,77552.82,0.0,0.15039,0.00017,11.81151]
[1779734695276,27.17,77554.74,0.0,0.15071,0.00017,11.82874]
[1779734700311,27.17,77550.81,0.0,0.15004,0.00017,11.79302]
[1779734705350,27.17,77551.64,0.0,0.15018,0.00017,11.8006]
[1779734710383,27.17,77554.59,0.0,0.15068,0.00017,11.82723]
[1779734715462,27.17,77555.74,0.0,0.15088,0.00017,11.83749]
[1779734723473,27.17,77549.91,0.0,0.14988,0.00017,11.78479]
[1779734730158,27.17,77546.53,0.0,0.14932,0.00017,11.75468]
[1779734736564,27.17,77547.59,0.0,0.14951,0.00017,11.76197]
[1779734741599,27.18,77547.79,0.0,0.14958,0.00017,11.76589]
[1779734747373,27.18,77548.65,0.0,0.14975,0.00017,11.77467]
[1779734755223,27.19,77549.97,0.0,0.15003,0.00017,11.7898]
[1779734760576,27.19,77550.55,0.0,0.15015,0.00017,11.79627]
[1779734765770,27.19,77550.55,0.0,0.15019,0.00017,11.79834]
[1779734770803,27.2,77553.63,0.0,0.15074,0.00017,11.82746]
[1779734775845,27.2,77557.12,0.0,0.15135,0.00017,11.85992]
[1779734781888,27.2,77553.68,0.0,0.15079,0.00017,11.83032]
[1779734791960,27.21,77553.93,0.0,0.15082,0.00017,11.82905]
[1779734797326,27.21,77551.13,0.0,0.15036,0.00017,11.80439]
[1779734803799,27.21,77550.28,0.0,0.15024,0.00017,11.7982]
[1779734805219,27.21,77550.05,0.0,0.15021,0.00017,11.79653]
[1779734805232,27.21,77550.05,0.0,0.15021,0.00017,11.79653]
[1779734810238,27.21,77549.17,0.0,0.15008,0.00017,11.78962]
[1779734815266,27.22,77549.17,0.0,0.1501,0.00017,11.79084]
[1779734817434,27.22,77549.17,0.0,0.15011,0.00017,11.79105]
[1779734817441,27.22,77549.17,0.0,0.15011,0.00017,11.79105]
[1779734817509,27.22,77545.93,0.0,0.14956,0.00017,11.76199]
[1779734819471,27.22,77545.93,0.0,0.14956,0.00017,11.76199]
[1779734819662,27.22,77545.93,0.0,0.14957,0.00017,11.76243]
[1779734823543,27.22,77548.34,0.0,0.14999,0.00017,11.78488]
[1779734823553,27.22,77548.34,0.0,0.14999,0.00017,11.78488]
[1779734828575,27.22,77547.69,0.0,0.1499,0.00017,11.78011]
[1779734831662,27.22,77548.28,0.0,0.15002,0.00017,11.78615]
[1779734831687,27.22,77548.57,0.0,0.15007,0.00017,11.789]
[1779734832276,27.22,77548.57,0.0,0.15007,0.00017,11.78923]
[1779734833691,27.23,77550.62,0.0,0.15043,0.00017,11.80798]
[1779734834290,27.23,77550.59,0.0,0.15043,0.00017,11.80791]
[1779734835714,27.23,77554.35,0.0,0.15107,0.00017,11.84207]
[1779734836304,27.23,77555.0,0.0,0.15118,0.00017,11.84811]
[1779734841339,27.23,77553.76,0.0,0.15099,0.00017,11.83778]
[1779734846377,27.23,77545.84,0.0,0.14966,0.00017,11.76735]
[1779734851412,27.23,77543.4,0.0,0.14923,0.00017,11.74145]
[1779734856450,27.24,77542.89,0.0,0.14917,0.00017,11.73855]
[1779734861489,27.24,77551.73,0.0,0.15071,0.00017,11.82011]
[1779734866520,27.24,77552.8,0.0,0.15091,0.00017,11.83111]
[1779734871559,27.25,77554.33,0.0,0.15121,0.00017,11.84672]
[1779734884827,27.25,77556.85,0.0,0.15169,0.00017,11.87199]
[1779734889888,27.27,77556.17,0.0,0.15169,0.00017,11.87186]
[1779734896209,27.27,77556.0,0.0,0.15173,0.00017,11.87431]
[1779734906279,27.28,77554.68,0.0,0.1516,0.00017,11.86726]
[1779734916350,27.3,77556.99,0.0,0.15203,0.00017,11.88736]
[1779734918884,27.3,77549.12,0.0,0.15072,0.00017,11.81801]
[1779734923918,27.3,77549.31,0.0,0.15081,0.00017,11.82252]
[1779734928955,27.31,77550.66,0.0,0.15107,0.00017,11.8364]
[1779734930008,27.31,77550.66,0.0,0.15107,0.00017,11.8364]
[1779734930152,27.31,77550.66,0.0,0.15107,0.00017,11.8364]
[1779734930184,27.31,77550.66,0.0,0.15107,0.00017,11.8364]
[1779734930218,27.31,77550.66,0.0,0.15107,0.00017,11.8364]
[1779734930278,27.31,77550.66,0.0,0.15107,0.00017,11.8364]
[1779734930720,27.31,77545.05,0.0,0.15013,0.00017,11.78619]
[1779734931976,27.31,77532.35,0.0,0.14801,0.00017,11.67279]
[1779734937011,27.32,77531.41,0.0,0.1479,0.00017,11.66681]
[1779734942047,27.32,77532.08,0.0,0.14805,0.00017,11.67527]
[1779734947081,27.33,77533.98,0.0,0.14842,0.00017,11.69468]
[1779734952117,27.33,77533.38,0.0,0.14836,0.00017,11.69148]
[1779734958158,27.34,77528.86,0.0,0.14765,0.00017,11.65364]
[1779734963194,27.34,77524.83,0.0,0.14703,0.00017,11.61987]
[1779734969187,27.35,77525.61,0.0,0.14719,0.00017,11.62882]
[1779734974271,27.35,77531.89,0.0,0.14826,0.00017,11.68337]
[1779734979306,27.36,77531.87,0.0,0.14832,0.00017,11.68645]
[1779734984342,27.37,77530.37,0.0,0.14813,0.00017,11.67622]
[1779734989377,27.37,77535.69,0.0,0.14908,0.00017,11.72704]
[1779734994412,27.38,77536.96,0.0,0.14935,0.00017,11.74137]
[1779735001460,27.39,77540.23,0.0,0.14998,0.00017,11.77488]
[1779735007504,27.4,77540.28,0.0,0.15005,0.00017,11.77894]
[1779735013097,27.4,77541.11,0.0,0.15025,0.00017,11.78946]
[1779735018190,27.41,77542.44,0.0,0.15053,0.00017,11.80443]
[1779735025342,27.41,77541.23,0.0,0.15038,0.00017,11.79595]
[1779735031473,27.42,77540.7,0.0,0.15038,0.00017,11.7959]
[1779735037545,27.43,77541.18,0.0,0.15047,0.00017,11.79809]
[1779735042616,27.44,77542.76,0.0,0.1508,0.00017,11.81561]
[1779735047918,27.44,77543.66,0.0,0.151,0.00017,11.82619]
[1779735048822,27.44,77543.66,0.0,0.151,0.00017,11.82619]
[1779735048850,27.45,77543.66,0.0,0.15104,0.00017,11.82823]
[1779735054842,27.46,77546.52,0.0,0.15159,0.00017,11.85723]
[1779735060883,27.47,77546.92,0.0,0.15175,0.00017,11.86559]
[1779735065915,27.47,77546.66,0.0,0.15177,0.00017,11.86678]
[1779735069583,27.48,77549.87,0.0,0.15235,0.00017,11.89761]
[1779735069623,27.48,77554.94,0.0,0.15323,0.00017,11.94366]
[1779735075466,27.49,77558.55,0.0,0.15391,0.00017,11.97941]
[1779735081025,27.49,77559.18,0.0,0.15408,0.00017,11.9884]
[1779735085797,27.5,77559.41,0.0,0.15416,0.00017,11.99212]
[1779735085862,27.5,77559.41,0.0,0.15416,0.00017,11.99212]
[1779735087418,27.5,77566.14,0.0,0.15533,0.00017,12.05344]
[1779735089458,27.5,77568.82,0.0,0.15581,0.00017,12.0783]
[1779735089462,27.5,77568.45,0.0,0.15575,0.00017,12.07539]
[1779735095606,27.51,77567.66,0.0,0.15561,0.00017,12.06513]
[1779735102173,27.51,77566.73,0.0,0.1555,0.00017,12.05933]
[1779735111236,27.52,77563.76,0.0,0.15505,0.00017,12.0358]
[1779735115242,27.52,77558.01,0.0,0.15408,0.00017,11.98544]
[1779735115802,27.52,77558.01,0.0,0.15408,0.00017,11.98544]
[1779735115893,27.52,77556.99,0.0,0.15392,0.00017,11.97669]
[1779735121323,27.53,77556.48,0.0,0.15387,0.00017,11.97432]
[1779735123373,27.53,77544.39,0.0,0.15183,0.00017,11.86669]
[1779735129326,27.53,77539.83,0.0,0.15106,0.00017,11.82615]
[1779735129359,27.53,77539.83,0.0,0.15106,0.00017,11.82615]
[1779735129370,27.53,77539.78,0.0,0.15106,0.00017,11.82598]
[1779735132399,27.53,77527.12,0.0,0.14894,0.00017,11.71345]
[1779735133240,27.53,77527.12,0.0,0.14894,0.00017,11.71345]
[1779735134071,27.53,77527.12,0.0,0.14895,0.00017,11.71369]
[1779735134409,27.53,77526.92,0.0,0.14892,0.00017,11.71223]
[1779735138110,27.53,77526.2,0.0,0.14882,0.00017,11.70672]
[1779735138122,27.53,77526.2,0.0,0.14882,0.00017,11.70672]
[1779735138220,27.54,77526.2,0.0,0.14882,0.00017,11.70701]
[1779735143473,27.54,77524.24,0.0,0.14852,0.00017,11.69102]
[1779735148505,27.54,77523.63,0.0,0.14845,0.00017,11.68714]
[1779735153672,27.54,77525.57,0.0,0.14874,0.00017,11.69983]
[1779735160591,27.55,77525.4,0.0,0.14876,0.00017,11.70108]
[1779735166098,27.55,77521.42,0.0,0.14814,0.00017,11.66754]
[1779735174690,27.56,77519.39,0.0,0.14785,0.00017,11.65226]
[1779735180733,27.56,77519.99,0.0,0.14799,0.00017,11.65973]
[1779735186776,27.57,77515.53,0.0,0.1473,0.00017,11.62248]
[1779735192818,27.57,77517.51,0.0,0.14768,0.00017,11.64269]
[1779735197927,27.58,77520.88,0.0,0.14827,0.00017,11.67436]
[1779735206378,27.59,77519.88,0.0,0.14817,0.00017,11.66934]
[1779735211948,27.59,77519.88,0.0,0.14816,0.00017,11.66578]
[1779735217993,27.6,77522.0,0.0,0.14855,0.00017,11.68693]
[1779735223030,27.6,77522.87,0.0,0.14873,0.00017,11.69651]
[1779735228037,27.6,77522.33,0.0,0.14867,0.00017,11.69322]
[1779735234107,27.61,77523.37,0.0,0.1489,0.00017,11.70545]
[1779735238817,27.61,77524.23,0.0,0.14907,0.00017,11.7142]
[1779735239664,27.61,77523.4,0.0,0.14893,0.00017,11.70717]
[1779735239838,27.61,77523.83,0.0,0.14901,0.00017,11.71137]
[1779735245004,27.62,77524.1,0.0,0.14909,0.00017,11.71523]
[1779735251334,27.62,77517.18,0.0,0.14798,0.00017,11.65583]
[1779735251722,27.62,77517.18,0.0,0.14798,0.00017,11.65583]
[1779735251742,27.62,77517.18,0.0,0.14798,0.00017,11.65583]
[1779735251751,27.62,77516.99,0.0,0.14797,0.00017,11.65552]
[1779735252843,27.62,77516.99,0.0,0.14797,0.00017,11.65552]
[1779735252861,27.62,77516.99,0.0,0.14797,0.00017,11.65552]
[1779735252902,27.62,77511.82,0.0,0.14712,0.00017,11.61003]
[1779735253328,27.62,77511.82,0.0,0.14712,0.00017,11.61003]
[1779735253362,27.62,77511.82,0.0,0.14712,0.00017,11.61003]
[1779735253935,27.62,77511.82,0.0,0.14712,0.00017,11.61003]
[1779735253954,27.62,77511.82,0.0,0.14712,0.00017,11.61003]
[1779735257450,27.63,77508.28,0.0,0.14657,0.00016,11.57999]
[1779735257481,27.63,77508.28,0.0,0.14657,0.00016,11.57999]
[1779735257552,27.63,77508.28,0.0,0.14657,0.00016,11.58029]
[1779735263309,27.63,77509.97,0.0,0.14689,0.00016,11.59712]
[1779735267353,27.63,77515.85,0.0,0.14787,0.00017,11.65028]
[1779735267374,27.63,77515.85,0.0,0.14787,0.00017,11.65028]
[1779735267442,27.64,77516.28,0.0,0.14796,0.00017,11.65463]
[1779735274387,27.64,77516.46,0.0,0.148,0.00017,11.65432]
[1779735280844,27.65,77517.19,0.0,0.14816,0.00017,11.66284]
[1779735286938,27.66,77518.37,0.0,0.14843,0.00017,11.67724]
[1779735295535,27.66,77518.43,0.0,0.14852,0.00017,11.68191]
[1779735301576,27.67,77518.84,0.0,0.14864,0.00017,11.68822]
[1779735307085,27.67,77518.93,0.0,0.14869,0.00017,11.69121]
[1779735317155,27.68,77519.52,0.0,0.14888,0.00017,11.70111]
[1779735324737,27.69,77519.49,0.0,0.14893,0.00017,11.70374]
[1779735331786,27.7,77518.9,0.0,0.14883,0.00017,11.69587]
[1779735337295,27.7,77519.2,0.0,0.14893,0.00017,11.70101]
[1779735346916,27.71,77519.24,0.0,0.14901,0.00017,11.70504]
[1779735353966,27.72,77519.28,0.0,0.14907,0.00017,11.70822]
[1779735359002,27.72,77520.73,0.0,0.14934,0.00017,11.72305]
[1779735364201,27.72,77520.49,0.0,0.14933,0.00017,11.7222]
[1779735369298,27.73,77520.25,0.0,0.14932,0.00017,11.72168]
[1779735375364,27.73,77516.47,0.0,0.14872,0.00017,11.68948]
[1779735381163,27.74,77516.55,0.0,0.14879,0.00017,11.69345]
[1779735386198,27.74,77517.14,0.0,0.14892,0.00017,11.70044]
[1779735397718,27.75,77517.53,0.0,0.14901,0.00017,11.70239]
[1779735401345,27.75,77517.53,0.0,0.14902,0.00017,11.70306]
[1779735401368,27.75,77517.53,0.0,0.14902,0.00017,11.70306]
[1779735401372,27.75,77517.53,0.0,0.14902,0.00017,11.70306]
[1779735407791,27.76,77514.11,0.0,0.14851,0.00017,11.67567]
[1779735413138,27.76,77512.84,0.0,0.14832,0.00017,11.66564]
[1779735418191,27.76,77512.96,0.0,0.14838,0.00017,11.66883]
[1779735427932,27.78,77517.51,0.0,0.14923,0.00017,11.71412]
[1779735433528,27.78,77513.43,0.0,0.1486,0.00017,11.6803]
[1779735440576,27.79,77514.35,0.0,0.14881,0.00017,11.6914]
[1779735445610,27.79,77515.69,0.0,0.14907,0.00017,11.70533]
[1779735450651,27.8,77516.28,0.0,0.14921,0.00017,11.7126]
[1779735455686,27.8,77517.02,0.0,0.14931,0.00017,11.71564]
[1779735464073,27.8,77517.37,0.0,0.1494,0.00017,11.72035]
[1779735470791,27.81,77517.63,0.0,0.14953,0.00017,11.72706]
[1779735477240,27.82,77517.79,0.0,0.14958,0.00017,11.72968]
[1779735487911,27.83,77518.21,0.0,0.14976,0.00017,11.73895]
[1779735493631,27.83,77518.49,0.0,0.14983,0.00017,11.74299]
[1779735498790,27.83,77518.48,0.0,0.14987,0.00017,11.74473]
[1779735504022,27.84,77518.07,0.0,0.14984,0.00017,11.74308]
[1779735509057,27.84,77516.77,0.0,0.14964,0.00017,11.73273]
[1779735518120,27.85,77516.91,0.0,0.14965,0.00017,11.73043]
[1779735525169,27.85,77517.33,0.0,0.14975,0.00017,11.73568]
[1779735531210,27.85,77517.92,0.0,0.14987,0.00017,11.7422]
[1779735538260,27.86,77514.05,0.0,0.14926,0.00017,11.70973]
[1779735543296,27.86,77511.68,0.0,0.14889,0.00017,11.69005]
[1779735548330,27.86,77509.49,0.0,0.14855,0.00017,11.67194]
[1779735556386,27.86,77508.67,0.0,0.14845,0.00016,11.66661]
[1779735561421,27.87,77505.71,0.0,0.14799,0.00016,11.64187]
[1779735569923,27.87,77505.49,0.0,0.14799,0.00016,11.64168]
[1779735577353,27.87,77505.49,0.0,0.14794,0.00016,11.63658]
[1779735582435,27.88,77503.27,0.0,0.14762,0.00016,11.61907]
[1779735587617,27.88,77502.06,0.0,0.14745,0.00016,11.61017]
[1779735593658,27.88,77502.8,0.0,0.1476,0.00016,11.61814]
[1779735598695,27.89,77502.04,0.0,0.14751,0.00016,11.61316]
[1779735603728,27.89,77504.55,0.0,0.14795,0.00016,11.63708]
[1779735608765,27.89,77501.38,0.0,0.14747,0.00016,11.61081]
[1779735613798,27.9,77499.03,0.0,0.14712,0.00016,11.59207]
[1779735618833,27.9,77496.34,0.0,0.14672,0.00016,11.57062]
[1779735623870,27.91,77496.28,0.0,0.14675,0.00016,11.57239]
[1779735628904,27.91,77497.32,0.0,0.14697,0.00016,11.58383]
[1779735636961,27.92,77497.55,0.0,0.147,0.00016,11.58328]
[1779735643006,27.93,77499.25,0.0,0.14733,0.00016,11.60085]
[1779735648960,27.93,77499.53,0.0,0.1474,0.00016,11.60423]
[1779735654084,27.94,77498.84,0.0,0.14736,0.00016,11.60212]
[1779735655053,27.94,77498.84,0.0,0.14736,0.00016,11.60212]
[1779735655145,27.94,77495.9,0.0,0.14688,0.00016,11.5767]
[1779735658087,27.94,77493.76,0.0,0.14655,0.00016,11.5586]
[1779735658246,27.94,77493.76,0.0,0.14655,0.00016,11.5586]
[1779735658277,27.94,77493.76,0.0,0.14655,0.00016,11.5586]
[1779735658437,27.94,77493.76,0.0,0.14655,0.00016,11.5586]
[1779735658475,27.94,77486.02,0.0,0.14529,0.00016,11.49092]
[1779735658633,27.94,77486.02,0.0,0.14529,0.00016,11.49092]
[1779735659422,27.94,77479.8,0.0,0.14429,0.00016,11.43663]
[1779735659892,27.94,77479.8,0.0,0.14429,0.00016,11.43663]
[1779735659949,27.94,77479.8,0.0,0.14429,0.00016,11.43663]
[1779735660129,27.94,77479.8,0.0,0.14429,0.00016,11.43669]
[1779735661924,27.94,77479.89,0.0,0.14431,0.00016,11.43762]
[1779735661948,27.94,77479.89,0.0,0.14431,0.00016,11.43762]
[1779735662345,27.94,77479.89,0.0,0.14431,0.00016,11.43762]
[1779735662353,27.94,77479.89,0.0,0.14431,0.00016,11.43762]
[1779735662385,27.94,77479.89,0.0,0.14431,0.00016,11.43762]
[1779735662426,27.94,77478.22,0.0,0.14404,0.00016,11.4231]
[1779735663940,27.94,77478.22,0.0,0.14405,0.00016,11.42323]
[1779735664158,27.94,77478.09,0.0,0.14403,0.00016,11.42224]
[1779735670200,27.94,77474.19,0.0,0.14342,0.00016,11.38904]
[1779735675235,27.95,77471.93,0.0,0.14307,0.00016,11.37019]
[1779735675638,27.95,77471.93,0.0,0.14307,0.00016,11.37019]
[1779735676134,27.95,77471.93,0.0,0.14307,0.00016,11.37019]
[1779735676462,27.95,77472.17,0.0,0.14312,0.00016,11.37249]
[1779735681471,27.95,77472.17,0.0,0.14313,0.00016,11.37323]
[1779735686480,27.95,77474.14,0.0,0.14346,0.00016,11.39139]
[1779735691507,27.95,77474.58,0.0,0.14355,0.00016,11.39597]
[1779735696534,27.95,77470.56,0.0,0.14287,0.00016,11.35638]
[1779735701560,27.96,77469.99,0.0,0.1428,0.00016,11.35236]
[1779735706561,27.96,77469.55,0.0,0.14274,0.00016,11.34935]
[1779735711574,27.96,77469.85,0.0,0.14281,0.00016,11.35303]
[1779735716626,27.96,77467.69,0.0,0.14248,0.00016,11.33495]
[1779735720618,27.96,77459.87,0.0,0.14125,0.00016,11.26742]
[1779735721380,27.96,77459.87,0.0,0.14125,0.00016,11.26742]
[1779735721582,27.96,77458.75,0.0,0.14107,0.00016,11.25788]
[1779735721698,27.96,77458.75,0.0,0.14107,0.00016,11.25788]
[1779735722055,27.96,77458.75,0.0,0.14107,0.00016,11.25788]
[1779735722589,27.96,77441.75,0.0,0.13839,0.00016,11.10955]
[1779735722877,27.97,77426.59,0.0,0.13604,0.00016,10.97777]
[1779735724329,27.97,77426.59,0.0,0.13604,0.00016,10.97777]
[1779735724391,27.97,77426.59,0.0,0.13604,0.00016,10.97777]
[1779735724512,27.97,77426.59,0.0,0.13604,0.00016,10.97777]
[1779735724595,27.97,77411.78,0.0,0.13376,0.00015,10.84952]
[1779735724693,27.97,77411.78,0.0,0.13376,0.00015,10.84952]
[1779735724849,27.97,77411.78,0.0,0.13376,0.00015,10.84952]
[1779735725013,27.97,77411.78,0.0,0.13376,0.00015,10.84952]
[1779735725253,27.97,77411.78,0.0,0.13376,0.00015,10.84952]
[1779735725301,27.97,77411.78,0.0,0.13376,0.00015,10.84952]
[1779735725541,27.97,77411.78,0.0,0.13376,0.00015,10.84952]
[1779735726081,27.97,77404.71,0.0,0.13268,0.00015,10.78826]
[1779735726180,27.97,77404.71,0.0,0.13268,0.00015,10.78826]
[1779735727037,27.97,77403.97,0.0,0.13258,0.00015,10.78208]
[1779735727056,27.97,77403.97,0.0,0.13258,0.00015,10.78208]
[1779735727104,27.97,77404.18,0.0,0.13262,0.00015,10.78448]
[1779735728136,27.97,77404.18,0.0,0.13262,0.00015,10.78448]
[1779735728164,27.97,77404.18,0.0,0.13262,0.00015,10.78448]
[1779735728304,27.97,77404.18,0.0,0.13262,0.00015,10.78448]
[1779735728342,27.97,77404.18,0.0,0.13262,0.00015,10.78448]
[1779735728409,27.97,77404.18,0.0,0.13262,0.00015,10.78448]
[1779735728430,27.97,77404.18,0.0,0.13262,0.00015,10.78448]
[1779735728493,27.97,77404.18,0.0,0.13262,0.00015,10.78448]
[1779735728518,27.97,77404.18,0.0,0.13262,0.00015,10.78448]
[1779735728535,27.97,77404.18,0.0,0.13262,0.00015,10.78448]
[1779735728549,27.97,77404.18,0.0,0.13262,0.00015,10.78448]
[1779735728560,27.97,77402.61,0.0,0.13239,0.00015,10.77139]
[1779735728661,27.97,77402.61,0.0,0.13239,0.00015,10.77139]
[1779735728697,27.97,77402.61,0.0,0.13239,0.00015,10.77139]
[1779735729049,27.97,77401.52,0.0,0.13223,0.00015,10.76248]
[1779735730865,27.97,77401.52,0.0,0.13224,0.00015,10.76304]
[1779735730945,27.97,77401.52,0.0,0.13224,0.00015,10.76304]
[1779735731011,27.97,77401.52,0.0,0.13224,0.00015,10.76304]
[1779735731036,27.97,77401.52,0.0,0.13224,0.00015,10.76304]
[1779735731436,27.97,77401.52,0.0,0.13224,0.00015,10.76304]
[1779735731556,27.97,77401.52,0.0,0.13224,0.00015,10.76304]
[1779735731521,27.97,77400.76,0.0,0.13214,0.00015,10.757]
[1779735731678,27.97,77400.76,0.0,0.13214,0.00015,10.757]
[1779735733517,27.98,77387.88,0.0,0.1302,0.00015,10.64623]
[1779735735065,27.98,77387.88,0.0,0.1302,0.00015,10.64623]
[1779735735106,27.98,77387.88,0.0,0.1302,0.00015,10.64623]
[1779735735140,27.98,77387.88,0.0,0.1302,0.00015,10.64623]
[1779735735171,27.98,77387.88,0.0,0.1302,0.00015,10.64623]
[1779735735252,27.98,77407.28,0.0,0.13317,0.00015,10.81584]
[1779735737586,27.98,77407.28,0.0,0.13317,0.00015,10.81584]
[1779735737596,27.98,77407.28,0.0,0.13317,0.00015,10.81584]
[1779735737602,27.98,77407.28,0.0,0.13317,0.00015,10.81584]
[1779735737401,27.98,77417.41,0.0,0.13475,0.00015,10.9055]
[1779735737643,27.98,77417.41,0.0,0.13475,0.00015,10.9055]
[1779735738390,27.98,77417.86,0.0,0.13484,0.00015,10.91012]
[1779735739100,27.98,77417.86,0.0,0.13484,0.00015,10.91012]
[1779735739136,27.98,77418.36,0.0,0.13493,0.00015,10.91517]
[1779735741181,27.99,77418.36,0.0,0.13494,0.00015,10.91588]
[1779735741253,27.99,77418.36,0.0,0.13494,0.00015,10.91588]
[1779735741337,27.99,77418.36,0.0,0.13494,0.00015,10.91588]
[1779735741375,27.99,77418.36,0.0,0.13494,0.00015,10.91588]
[1779735741435,27.99,77418.56,0.0,0.13498,0.00015,10.91832]
[1779735743232,27.99,77418.56,0.0,0.13498,0.00015,10.91832]
[1779735743265,27.99,77418.56,0.0,0.13498,0.00015,10.91832]
[1779735743366,27.99,77423.06,0.0,0.1357,0.00015,10.95883]
[1779735744691,27.99,77423.06,0.0,0.13571,0.00015,10.95948]
[1779735744752,27.99,77423.06,0.0,0.13571,0.00015,10.95948]
[1779735745176,27.99,77423.06,0.0,0.13571,0.00015,10.95948]
[1779735745200,27.99,77423.06,0.0,0.13571,0.00015,10.95948]
[1779735745524,27.99,77423.06,0.0,0.13571,0.00015,10.95948]
[1779735745580,27.99,77423.06,0.0,0.13571,0.00015,10.95948]
[1779735745579,27.99,77431.55,0.0,0.13704,0.00016,11.03399]
[1779735747217,27.99,77431.55,0.0,0.13705,0.00016,11.03455]
[1779735747254,27.99,77431.55,0.0,0.13705,0.00016,11.03455]
[1779735747314,27.99,77431.55,0.0,0.13705,0.00016,11.03455]
[1779735747319,27.99,77437.76,0.0,0.13803,0.00016,11.08921]
[1779735749247,28.0,77437.76,0.0,0.13804,0.00016,11.0897]
[1779735749292,28.0,77437.76,0.0,0.13804,0.00016,11.0897]
[1779735749461,28.0,77436.87,0.0,0.13791,0.00016,11.08242]
[1779735751286,28.0,77429.62,0.0,0.13679,0.00016,11.01975]
[1779735751332,28.0,77429.62,0.0,0.13679,0.00016,11.01975]
[1779735751357,28.0,77429.44,0.0,0.13672,0.00016,11.01327]
[1779735753317,28.0,77429.44,0.0,0.13673,0.00016,11.01387]
[1779735753419,28.0,77429.67,0.0,0.13677,0.00016,11.01648]
[1779735758869,28.01,77430.38,0.0,0.13694,0.00016,11.02542]
[1779735761669,28.01,77423.11,0.0,0.13582,0.00015,10.9628]
[1779735761712,28.01,77423.11,0.0,0.13582,0.00015,10.9628]
[1779735761719,28.01,77423.11,0.0,0.13582,0.00015,10.9628]
[1779735761846,28.01,77423.11,0.0,0.13582,0.00015,10.9628]
[1779735763459,28.01,77421.25,0.0,0.13554,0.00015,10.94702]
[1779735763561,28.01,77419.99,0.0,0.13535,0.00015,10.93647]
[1779735764479,28.01,77419.99,0.0,0.13535,0.00015,10.93647]
[1779735764580,28.01,77420.32,0.0,0.13541,0.00015,10.93977]
[1779735767932,28.02,77411.75,0.0,0.13412,0.00015,10.86718]
[1779735771378,28.02,77393.66,0.0,0.13139,0.00015,10.7116]
[1779735778004,28.02,77393.94,0.0,0.13149,0.00015,10.71718]
[1779735783043,28.03,77391.91,0.0,0.13121,0.00015,10.70139]
[1779735789080,28.03,77391.01,0.0,0.13113,0.00015,10.69675]
[1779735791389,28.04,77391.93,0.0,0.13128,0.00015,10.70514]
[1779735791481,28.04,77399.83,0.0,0.13248,0.00015,10.77393]
[1779735796129,28.04,77408.34,0.0,0.13385,0.00015,10.85147]
[1779735801590,28.05,77414.3,0.0,0.13481,0.00015,10.9056]
[1779735809221,28.06,77417.08,0.0,0.1353,0.00015,10.93335]
[1779735810798,28.06,77419.8,0.0,0.13573,0.00015,10.95741]
[1779735811661,28.06,77409.22,0.0,0.13405,0.00015,10.86055]
[1779735813249,28.06,77397.77,0.0,0.13232,0.00015,10.76213]
[1779735818284,28.06,77393.87,0.0,0.13177,0.00015,10.73056]
[1779735823325,28.07,77385.17,0.0,0.1305,0.00015,10.65767]
[1779735828504,28.07,77386.43,0.0,0.13072,0.00015,10.67055]
[1779735835408,28.08,77385.29,0.0,0.13062,0.00015,10.66463]
[1779735840443,28.09,77385.23,0.0,0.13066,0.00015,10.66666]
[1779735843596,28.09,77385.79,0.0,0.13076,0.00015,10.67252]
[1779735844711,28.09,77390.79,0.0,0.13152,0.00015,10.71618]
[1779735845479,28.09,77390.73,0.0,0.13153,0.00015,10.71656]
[1779735846737,28.09,77390.95,0.0,0.13157,0.00015,10.7189]
[1779735847491,28.09,77390.95,0.0,0.13158,0.00015,10.71934]
[1779735848616,28.09,77390.95,0.0,0.13158,0.00015,10.71934]
[1779735848769,28.09,77391.72,0.0,0.1317,0.00015,10.72643]
[1779735849506,28.1,77391.72,0.0,0.13171,0.00015,10.72687]
[1779735854542,28.1,77391.19,0.0,0.13167,0.00015,10.72438]
[1779735862012,28.11,77390.09,0.0,0.13156,0.00015,10.71809]
[1779735867632,28.11,77383.14,0.0,0.13055,0.00015,10.66017]
[1779735872667,28.11,77383.29,0.0,0.13055,0.00015,10.65815]
[1779735879717,28.12,77383.18,0.0,0.13059,0.00015,10.66021]
[1779735884752,28.13,77385.7,0.0,0.131,0.00015,10.68402]
[1779735890794,28.13,77384.85,0.0,0.13093,0.00015,10.67944]
[1779735896836,28.14,77378.72,0.0,0.13005,0.00015,10.62929]
[1779735901962,28.14,77378.93,0.0,0.13012,0.00015,10.63294]
[1779735904271,28.14,77395.82,0.0,0.13268,0.00015,10.77962]
[1779735910943,28.15,77393.92,0.0,0.13243,0.00015,10.76498]
[1779735915977,28.15,77393.92,0.0,0.13245,0.00015,10.76615]
[1779735921014,28.15,77393.61,0.0,0.13242,0.00015,10.76456]
[1779735926040,28.15,77393.21,0.0,0.13237,0.00015,10.76197]
[1779735927750,28.15,77394.54,0.0,0.13258,0.00015,10.77366]
[1779735927781,28.15,77405.29,0.0,0.13422,0.00015,10.86667]
[1779735932506,28.16,77414.14,0.0,0.13555,0.00015,10.93918]
[1779735934256,28.16,77414.14,0.0,0.13555,0.00015,10.93944]
[1779735934358,28.16,77414.65,0.0,0.13564,0.00015,10.94411]
[1779735936097,28.16,77414.65,0.0,0.13564,0.00015,10.94438]
[1779735936185,28.16,77414.27,0.0,0.13559,0.00015,10.94135]
[1779735942576,28.16,77414.41,0.0,0.13562,0.00015,10.94313]
[1779735948045,28.16,77409.16,0.0,0.13482,0.00015,10.89795]
[1779735954246,28.16,77408.93,0.0,0.13479,0.00015,10.89651]
[1779735959284,28.16,77411.55,0.0,0.1352,0.00015,10.91962]
[1779735964316,28.16,77419.07,0.0,0.13636,0.00015,10.98485]
[1779735969351,28.16,77418.66,0.0,0.1363,0.00015,10.9813]
[1779735975394,28.16,77418.3,0.0,0.13626,0.00015,10.97888]
[1779735982860,28.17,77417.99,0.0,0.13623,0.00015,10.97756]
[1779735992510,28.17,77417.99,0.0,0.13622,0.00015,10.97435]
[1779736001577,28.18,77417.62,0.0,0.1362,0.00015,10.97332]
[1779736006614,28.18,77416.13,0.0,0.136,0.00015,10.96167]
[1779736011648,28.18,77415.92,0.0,0.13598,0.00015,10.96103]
[1779736017689,28.18,77415.91,0.0,0.13601,0.00015,10.96239]
[1779736022725,28.19,77414.24,0.0,0.13578,0.00015,10.94934]
[1779736029773,28.19,77414.21,0.0,0.13581,0.00015,10.95138]
[1779736036822,28.2,77414.52,0.0,0.1359,0.00015,10.95633]
[1779736041857,28.2,77416.85,0.0,0.13629,0.00015,10.97796]
[1779736044300,28.2,77416.83,0.0,0.1363,0.00015,10.97837]
[1779736044455,28.2,77416.83,0.0,0.1363,0.00015,10.97837]
[1779736044878,28.2,77417.14,0.0,0.13635,0.00015,10.98134]
[1779736048907,28.2,77425.6,0.0,0.13768,0.00016,11.05542]
[1779736056963,28.2,77432.0,0.0,0.13862,0.00016,11.10556]
[1779736061997,28.2,77431.87,0.0,0.13858,0.00016,11.10348]
[1779736067031,28.2,77432.29,0.0,0.13862,0.00016,11.10581]
[1779736076033,28.2,77431.38,0.0,0.13847,0.00016,11.09701]
[1779736082137,28.19,77430.75,0.0,0.13832,0.00016,11.08895]
[1779736087171,28.19,77429.72,0.0,0.13814,0.00016,11.07882]
[1779736093213,28.19,77422.79,0.0,0.13704,0.00015,11.01763]
[1779736098337,28.19,77423.48,0.0,0.13714,0.00016,11.02326]
[1779736105298,28.18,77422.85,0.0,0.13701,0.00015,11.0161]
[1779736110751,28.18,77423.36,0.0,0.13708,0.00016,11.01967]
[1779736119395,28.17,77423.36,0.0,0.13696,0.00015,11.01087]
[1779736129465,28.17,77426.32,0.0,0.13734,0.00016,11.03235]
[1779736135508,28.16,77428.4,0.0,0.13762,0.00016,11.04794]
[1779736140961,28.16,77429.45,0.0,0.13776,0.00016,11.05555]
[1779736151034,28.15,77427.08,0.0,0.13737,0.00016,11.03384]
[1779736155390,28.15,77428.28,0.0,0.13753,0.00016,11.04277]
[1779736155408,28.15,77428.28,0.0,0.13753,0.00016,11.04277]
[1779736155647,28.15,77428.64,0.0,0.13758,0.00016,11.04552]
[1779736159723,28.15,77428.84,0.0,0.13759,0.00016,11.04614]
[1779736160603,28.15,77429.35,0.0,0.13766,0.00016,11.05019]
[1779736163609,28.15,77429.35,0.0,0.13765,0.00016,11.04944]
[1779736165401,28.14,77429.35,0.0,0.13764,0.00016,11.04896]
[1779736165719,28.14,77429.35,0.0,0.13764,0.00016,11.04875]
[1779736170811,28.14,77404.53,0.0,0.13379,0.00015,10.8329]
[1779736174781,28.14,77398.37,0.0,0.13279,0.00015,10.77377]
[1779736179818,28.14,77392.01,0.0,0.13183,0.00015,10.71896]
[1779736181767,28.14,77390.52,0.0,0.1316,0.00015,10.70616]
[1779736182784,28.14,77386.47,0.0,0.13099,0.00015,10.6713]
[1779736183683,28.14,77386.47,0.0,0.13099,0.00015,10.67135]
[1779736183918,28.14,77386.47,0.0,0.13099,0.00015,10.67135]
[1779736184018,28.14,77383.43,0.0,0.13054,0.00015,10.64526]
[1779736184592,28.14,77383.43,0.0,0.13054,0.00015,10.64526]
[1779736187981,28.14,77382.76,0.0,0.13044,0.00015,10.63987]
[1779736188116,28.14,77382.76,0.0,0.13044,0.00015,10.63987]
[1779736189804,28.14,77387.9,0.0,0.13122,0.00015,10.68443]
[1779736194923,28.15,77389.32,0.0,0.13147,0.00015,10.69843]
[1779736195884,28.15,77389.32,0.0,0.13147,0.00015,10.69843]
[1779736195981,28.15,77388.11,0.0,0.13129,0.00015,10.68831]
[1779736197737,28.15,77387.88,0.0,0.13126,0.00015,10.68664]
[1779736197900,28.15,77387.88,0.0,0.13126,0.00015,10.68664]
[1779736198034,28.15,77387.88,0.0,0.13126,0.00015,10.68664]
[1779736198071,28.15,77374.67,0.0,0.12928,0.00015,10.57301]
[1779736200781,28.15,77370.81,0.0,0.1287,0.00015,10.53982]
[1779736201023,28.15,77366.5,0.0,0.12807,0.00015,10.50307]
[1779736202115,28.15,77366.5,0.0,0.12807,0.00015,10.50307]
[1779736202980,28.15,77366.04,0.0,0.12801,0.00015,10.49969]
[1779736208016,28.15,77369.18,0.0,0.1285,0.00015,10.52805]
[1779736210746,28.15,77368.98,0.0,0.12848,0.00015,10.5269]
[1779736211075,28.15,77368.98,0.0,0.12848,0.00015,10.5269]
[1779736212208,28.16,77377.14,0.0,0.12971,0.00015,10.59778]
[1779736216164,28.16,77382.7,0.0,0.13057,0.00015,10.6473]
[1779736217080,28.16,77382.14,0.0,0.1305,0.00015,10.64287]
[1779736222117,28.16,77387.58,0.0,0.13135,0.00015,10.69155]
[1779736227150,28.17,77387.1,0.0,0.1313,0.00015,10.689]
[1779736232186,28.17,77387.36,0.0,0.13132,0.00015,10.68748]
[1779736237222,28.17,77388.53,0.0,0.13152,0.00015,10.69883]
[1779736242256,28.18,77390.96,0.0,0.1319,0.00015,10.72077]
[1779736249305,28.18,77390.54,0.0,0.13186,0.00015,10.71853]
[1779736254341,28.18,77388.22,0.0,0.13153,0.00015,10.69953]
[1779736261812,28.18,77387.24,0.0,0.13141,0.00015,10.69246]
[1779736268439,28.19,77386.26,0.0,0.13128,0.00015,10.68534]
[1779736275490,28.19,77385.61,0.0,0.13121,0.00015,10.68103]
[1779736281953,28.19,77384.97,0.0,0.13113,0.00015,10.67662]
[1779736284552,28.19,77394.93,0.0,0.13264,0.00015,10.76282]
[1779736292022,28.19,77399.13,0.0,0.13324,0.00015,10.79395]
[1779736297647,28.19,77400.32,0.0,0.13342,0.00015,10.80453]
[1779736305702,28.19,77402.75,0.0,0.1338,0.00015,10.82596]
[1779736312162,28.2,77404.35,0.0,0.13405,0.00015,10.84015]
[1779736322233,28.2,77406.82,0.0,0.13444,0.00015,10.86198]
[1779736327091,28.2,77408.26,0.0,0.13466,0.00015,10.87453]
[1779736327199,28.2,77408.69,0.0,0.13473,0.00015,10.87826]
[1779736328862,28.2,77419.11,0.0,0.13633,0.00015,10.9683]
[1779736333898,28.2,77422.78,0.0,0.13689,0.00015,10.99936]
[1779736338939,28.19,77421.71,0.0,0.13671,0.00015,10.98931]
[1779736343973,28.19,77417.5,0.0,0.13604,0.00015,10.95177]
[1779736349007,28.19,77413.66,0.0,0.13542,0.00015,10.91738]
[1779736349534,28.19,77413.66,0.0,0.13542,0.00015,10.91738]
[1779736349596,28.19,77413.66,0.0,0.13542,0.00015,10.91738]
[1779736352565,28.19,77414.42,0.0,0.13547,0.00015,10.91771]
[1779736353410,28.19,77415.2,0.0,0.13559,0.00015,10.92423]
[1779736353701,28.19,77415.51,0.0,0.13563,0.00015,10.92668]
[1779736359080,28.18,77417.34,0.0,0.13589,0.00015,10.94138]
[1779736365121,28.18,77421.84,0.0,0.13657,0.00015,10.97899]
[1779736371164,28.18,77414.57,0.0,0.13541,0.00015,10.91451]
[1779736376198,28.18,77418.62,0.0,0.13603,0.00015,10.94883]
[1779736381235,28.17,77426.26,0.0,0.13719,0.00016,11.01413]
[1779736383838,28.17,77426.99,0.0,0.1373,0.00016,11.02002]
[1779736384261,28.17,77427.52,0.0,0.13738,0.00016,11.02439]
[1779736389297,28.17,77429.08,0.0,0.13761,0.00016,11.03726]
[1779736395337,28.17,77430.23,0.0,0.13777,0.00016,11.04642]
[1779736401148,28.17,77430.84,0.0,0.13786,0.00016,11.05117]
[1779736406253,28.17,77431.32,0.0,0.13792,0.00016,11.05468]
[1779736411328,28.17,77431.58,0.0,0.13795,0.00016,11.0564]
[1779736416485,28.16,77430.13,0.0,0.13765,0.00016,11.03723]
[1779736418766,28.16,77430.13,0.0,0.13765,0.00016,11.03723]
[1779736418842,28.16,77430.13,0.0,0.13765,0.00016,11.03723]
[1779736419059,28.16,77432.66,0.0,0.13804,0.00016,11.0589]
[1779736420592,28.16,77441.98,0.0,0.13949,0.00016,11.13936]
[1779736428569,28.16,77443.96,0.0,0.13976,0.00016,11.15426]
[1779736433607,28.16,77439.56,0.0,0.13905,0.00016,11.11466]
[1779736443073,28.15,77438.61,0.0,0.13885,0.00016,11.10399]
[1779736448711,28.15,77432.96,0.0,0.13794,0.00016,11.05344]
[1779736455761,28.14,77430.29,0.0,0.13749,0.00016,11.0287]
[1779736460915,28.14,77428.05,0.0,0.13713,0.00016,11.00861]
[1779736467846,28.14,77426.76,0.0,0.1369,0.00016,10.99557]
[1779736473287,28.14,77425.65,0.0,0.13665,0.00016,10.97944]
[1779736483357,28.13,77425.65,0.0,0.13662,0.00016,10.97757]
[1779736489668,28.13,77425.33,0.0,0.13656,0.00016,10.97406]
[1779736495034,28.13,77424.83,0.0,0.13645,0.00016,10.96828]
[1779736501100,28.13,77424.39,0.0,0.13637,0.00016,10.96342]
[1779736506135,28.12,77425.34,0.0,0.1365,0.00016,10.97078]
[1779736509801,28.12,77424.66,0.0,0.13638,0.00016,10.96433]
[1779736509829,28.12,77424.66,0.0,0.13638,0.00016,10.96433]
[1779736510163,28.12,77424.42,0.0,0.13634,0.00016,10.96207]
[1779736511364,28.12,77411.4,0.0,0.13433,0.00015,10.84894]
[1779736520239,28.12,77409.0,0.0,0.13392,0.00015,10.82609]
[1779736525274,28.12,77415.68,0.0,0.13497,0.00015,10.88518]
[1779736530309,28.12,77418.33,0.0,0.1354,0.00015,10.90942]
[1779736535510,28.12,77418.73,0.0,0.13543,0.00015,10.9084]
[1779736549442,28.13,77423.79,0.0,0.13628,0.00015,10.95628]
[1779736555484,28.14,77425.79,0.0,0.13662,0.00016,10.97515]
[1779736559512,28.14,77434.51,0.0,0.13799,0.00016,11.05147]
[1779736564550,28.14,77434.24,0.0,0.13796,0.00016,11.04983]
[1779736570589,28.14,77434.32,0.0,0.13799,0.00016,11.05132]
[1779736575625,28.14,77434.47,0.0,0.13802,0.00016,11.05325]
[1779736581672,28.14,77434.53,0.0,0.13805,0.00016,11.05462]
[1779736586703,28.15,77434.61,0.0,0.13807,0.00016,11.05596]
[1779736592745,28.15,77434.81,0.0,0.13806,0.00016,11.05291]
[1779736599576,28.15,77435.0,0.0,0.1381,0.00016,11.05497]
[1779736611878,28.15,77434.82,0.0,0.1381,0.00016,11.05507]
[1779736617492,28.15,77434.7,0.0,0.13809,0.00016,11.05423]
[1779736618000,28.15,77423.84,0.0,0.13641,0.00015,10.96053]
[1779736624343,28.15,77420.5,0.0,0.13589,0.00015,10.93189]
[1779736633027,28.16,77420.99,0.0,0.136,0.00015,10.93809]
[1779736638062,28.16,77430.66,0.0,0.13753,0.00016,11.02321]
[1779736643097,28.16,77432.13,0.0,0.13778,0.00016,11.03694]
[1779736648502,28.16,77428.6,0.0,0.13724,0.00016,11.00714]
[1779736654559,28.17,77425.55,0.0,0.13674,0.00016,10.9766]
[1779736657197,28.17,77416.85,0.0,0.13541,0.00015,10.90208]
[1779736663238,28.17,77414.85,0.0,0.13513,0.00015,10.88665]
[1779736669146,28.17,77412.03,0.0,0.13472,0.00015,10.86352]
[1779736675322,28.18,77407.88,0.0,0.13413,0.00015,10.83022]
[1779736676936,28.18,77407.88,0.0,0.13413,0.00015,10.83022]
[1779736676966,28.18,77407.88,0.0,0.13413,0.00015,10.83022]
[1779736677337,28.18,77403.78,0.0,0.13352,0.00015,10.79548]
[1779736682371,28.18,77401.8,0.0,0.13324,0.00015,10.77998]
[1779736688252,28.19,77400.55,0.0,0.13306,0.00015,10.76984]
[1779736693452,28.19,77401.59,0.0,0.13327,0.00015,10.78167]
[1779736700289,28.19,77401.88,0.0,0.13333,0.00015,10.78507]
[1779736713616,28.2,77404.66,0.0,0.13373,0.00015,10.80497]
[1779736717617,28.2,77407.03,0.0,0.13409,0.00015,10.82563]
[1779736718551,28.2,77401.82,0.0,0.1333,0.00015,10.78078]
[1779736718655,28.2,77401.82,0.0,0.1333,0.00015,10.78089]
[1779736722683,28.2,77392.24,0.0,0.13186,0.00015,10.69919]
[1779736723185,28.2,77392.24,0.0,0.13186,0.00015,10.69919]
[1779736725201,28.2,77390.35,0.0,0.13159,0.00015,10.68343]
[1779736725704,28.2,77389.43,0.0,0.13145,0.00015,10.67579]
[1779736730739,28.2,77387.35,0.0,0.13115,0.00015,10.65855]
[1779736735291,28.2,77387.01,0.0,0.13111,0.00015,10.65657]
[1779736735337,28.2,77387.01,0.0,0.13111,0.00015,10.65657]
[1779736735355,28.2,77387.01,0.0,0.13111,0.00015,10.65657]
[1779736735466,28.2,77387.01,0.0,0.13111,0.00015,10.65657]
[1779736735568,28.21,77386.12,0.0,0.13099,0.00015,10.64957]
[1779736736826,28.21,77386.12,0.0,0.13099,0.00015,10.64957]
[1779736736932,28.21,77386.12,0.0,0.13099,0.00015,10.64957]
[1779736737033,28.21,77384.24,0.0,0.13072,0.00015,10.63414]
[1779736738855,28.21,77384.24,0.0,0.13072,0.00015,10.63414]
[1779736738898,28.21,77384.24,0.0,0.13072,0.00015,10.63414]
[1779736738904,28.21,77384.24,0.0,0.13072,0.00015,10.63414]
[1779736739025,28.21,77384.24,0.0,0.13072,0.00015,10.63414]
[1779736739125,28.21,77384.29,0.0,0.13074,0.00015,10.63531]
[1779736740878,28.21,77384.29,0.0,0.13074,0.00015,10.63531]
[1779736740944,28.21,77384.29,0.0,0.13074,0.00015,10.63531]
[1779736741046,28.21,77384.77,0.0,0.13083,0.00015,10.64018]
[1779736742894,28.21,77384.77,0.0,0.13083,0.00015,10.64018]
[1779736742942,28.21,77384.77,0.0,0.13083,0.00015,10.64018]
[1779736742947,28.21,77384.77,0.0,0.13083,0.00015,10.64018]
[1779736743041,28.21,77384.77,0.0,0.13083,0.00015,10.64018]
[1779736743142,28.21,77384.26,0.0,0.13077,0.00015,10.63655]
[1779736744921,28.21,77384.26,0.0,0.13077,0.00015,10.63655]
[1779736745059,28.21,77384.26,0.0,0.13077,0.00015,10.63655]
[1779736745160,28.21,77385.58,0.0,0.13098,0.00015,10.64866]
[1779736746421,28.21,77385.58,0.0,0.13098,0.00015,10.64866]
[1779736746557,28.21,77385.58,0.0,0.13098,0.00015,10.64866]
[1779736746658,28.21,77386.8,0.0,0.13117,0.00015,10.65952]
[1779736746950,28.21,77386.8,0.0,0.13117,0.00015,10.65952]
[1779736746959,28.21,77386.8,0.0,0.13117,0.00015,10.65952]
[1779736747056,28.21,77389.32,0.0,0.13155,0.00015,10.68154]
[1779736748974,28.22,77389.32,0.0,0.13156,0.00015,10.68187]
[1779736749070,28.22,77389.32,0.0,0.13156,0.00015,10.68187]
[1779736749076,28.22,77392.09,0.0,0.13198,0.00015,10.70599]
[1779736751005,28.22,77392.09,0.0,0.13199,0.00015,10.70628]
[1779736751157,28.22,77392.09,0.0,0.13199,0.00015,10.70628]
[1779736751162,28.22,77392.09,0.0,0.13199,0.00015,10.70628]
[1779736751258,28.22,77392.09,0.0,0.13199,0.00015,10.70628]
[1779736751360,28.22,77391.82,0.0,0.13195,0.00015,10.70425]
[1779736753033,28.22,77391.82,0.0,0.13195,0.00015,10.70425]
[1779736753186,28.22,77391.82,0.0,0.13195,0.00015,10.70425]
[1779736753260,28.22,77391.37,0.0,0.1319,0.00015,10.70097]
[1779736755058,28.22,77391.37,0.0,0.1319,0.00015,10.70126]
[1779736755169,28.22,77391.37,0.0,0.1319,0.00015,10.70126]
[1779736755177,28.22,77391.37,0.0,0.1319,0.00015,10.70126]
[1779736755279,28.22,77391.37,0.0,0.1319,0.00015,10.70126]
[1779736755381,28.22,77390.68,0.0,0.1318,0.00015,10.69563]
[1779736757085,28.22,77390.68,0.0,0.1318,0.00015,10.69563]
[1779736757113,28.22,77390.68,0.0,0.1318,0.00015,10.69563]
[1779736757185,28.22,77390.68,0.0,0.13181,0.00015,10.69621]
[1779736759120,28.22,77390.68,0.0,0.13182,0.00015,10.6965]
[1779736759133,28.22,77390.68,0.0,0.13182,0.00015,10.6965]
[1779736759139,28.22,77390.68,0.0,0.13182,0.00015,10.6965]
[1779736759301,28.22,77390.68,0.0,0.13182,0.00015,10.6965]
[1779736759314,28.22,77389.81,0.0,0.13169,0.00015,10.6893]
[1779736761132,28.22,77389.81,0.0,0.13169,0.00015,10.6893]
[1779736761229,28.22,77389.81,0.0,0.13169,0.00015,10.6893]
[1779736761232,28.22,77389.81,0.0,0.1317,0.00015,10.68987]
[1779736763165,28.22,77389.81,0.0,0.13171,0.00015,10.69015]
[1779736763227,28.22,77389.81,0.0,0.13171,0.00015,10.69015]
[1779736763233,28.22,77389.81,0.0,0.13171,0.00015,10.69015]
[1779736763324,28.22,77389.81,0.0,0.13171,0.00015,10.69015]
[1779736763423,28.22,77388.56,0.0,0.13152,0.00015,10.67969]
[1779736765183,28.23,77388.56,0.0,0.13153,0.00015,10.67996]
[1779736765345,28.23,77388.56,0.0,0.13153,0.00015,10.67996]
[1779736765432,28.23,77387.69,0.0,0.1314,0.00015,10.67277]
[1779736767205,28.23,77387.69,0.0,0.1314,0.00015,10.67277]
[1779736767244,28.23,77387.69,0.0,0.1314,0.00015,10.67277]
[1779736767251,28.23,77387.69,0.0,0.1314,0.00015,10.67277]
[1779736767351,28.23,77387.69,0.0,0.1314,0.00015,10.67277]
[1779736767448,28.23,77387.69,0.0,0.13141,0.00015,10.67331]
[1779736769233,28.23,77387.69,0.0,0.13141,0.00015,10.67331]
[1779736769357,28.23,77387.69,0.0,0.13141,0.00015,10.67331]
[1779736769453,28.23,77387.69,0.0,0.13142,0.00015,10.67385]
[1779736771255,28.23,77387.69,0.0,0.13142,0.00015,10.67385]
[1779736771269,28.23,77387.69,0.0,0.13142,0.00015,10.67385]
[1779736771275,28.23,77387.69,0.0,0.13142,0.00015,10.67385]
[1779736771467,28.23,77387.69,0.0,0.13142,0.00015,10.67385]
[1779736771471,28.23,77387.69,0.0,0.13138,0.00015,10.66888]
[1779736773281,28.23,77387.69,0.0,0.13138,0.00015,10.66888]
[1779736773345,28.23,77387.69,0.0,0.13138,0.00015,10.66888]
[1779736773381,28.23,77387.69,0.0,0.13139,0.00015,10.66941]
[1779736775308,28.23,77387.69,0.0,0.13139,0.00015,10.66968]
[1779736775386,28.23,77387.69,0.0,0.13139,0.00015,10.66968]
[1779736775393,28.23,77387.69,0.0,0.13139,0.00015,10.66968]
[1779736775527,28.23,77387.69,0.0,0.13139,0.00015,10.66968]
[1779736775584,28.23,77386.21,0.0,0.13117,0.00015,10.65724]
[1779736777326,28.23,77386.21,0.0,0.13117,0.00015,10.65724]
[1779736777398,28.23,77386.21,0.0,0.13117,0.00015,10.65724]
[1779736777424,28.23,77385.99,0.0,0.13115,0.00015,10.65583]
[1779736778116,28.23,77385.99,0.0,0.13115,0.00015,10.65583]
[1779736778212,28.23,77385.99,0.0,0.13115,0.00015,10.65583]
[1779736778411,28.23,77385.84,0.0,0.13113,0.00015,10.65478]
[1779736778802,28.23,77385.84,0.0,0.13113,0.00015,10.65478]
[1779736778817,28.23,77385.84,0.0,0.13113,0.00015,10.65478]
[1779736778839,28.23,77385.84,0.0,0.13113,0.00015,10.65478]
[1779736779343,28.23,77385.84,0.0,0.13113,0.00015,10.65478]
[1779736779438,28.23,77385.84,0.0,0.13113,0.00015,10.65478]
[1779736779539,28.23,77385.84,0.0,0.13113,0.00015,10.65478]
[1779736779545,28.23,77396.68,0.0,0.13277,0.00015,10.74818]
[1779736781375,28.23,77396.68,0.0,0.13278,0.00015,10.7484]
[1779736781419,28.23,77396.68,0.0,0.13278,0.00015,10.7484]
[1779736781425,28.23,77396.68,0.0,0.13278,0.00015,10.7484]
[1779736781516,28.23,77396.68,0.0,0.13278,0.00015,10.7484]
[1779736781615,28.23,77403.05,0.0,0.13375,0.00015,10.80332]
[1779736782375,28.23,77403.05,0.0,0.13375,0.00015,10.80332]
[1779736782477,28.23,77403.06,0.0,0.13375,0.00015,10.80347]
[1779736783407,28.23,77403.06,0.0,0.13375,0.00015,10.80347]
[1779736783422,28.23,77403.06,0.0,0.13375,0.00015,10.80347]
[1779736783434,28.23,77403.06,0.0,0.13375,0.00015,10.80347]
[1779736783523,28.23,77403.06,0.0,0.13375,0.00015,10.80347]
[1779736783548,28.23,77406.15,0.0,0.13422,0.00015,10.83013]
[1779736785522,28.23,77406.15,0.0,0.13422,0.00015,10.83017]
[1779736785530,28.23,77406.15,0.0,0.13422,0.00015,10.83017]
[1779736785633,28.23,77406.15,0.0,0.13422,0.00015,10.83017]
[1779736785655,28.23,77409.51,0.0,0.13474,0.00015,10.85914]
[1779736787461,28.23,77409.51,0.0,0.13474,0.00015,10.85913]
[1779736787532,28.23,77409.51,0.0,0.13474,0.00015,10.85913]
[1779736787642,28.23,77409.51,0.0,0.13474,0.00015,10.85913]
[1779736787743,28.23,77410.84,0.0,0.13494,0.00015,10.87056]
[1779736789483,28.23,77410.84,0.0,0.13495,0.00015,10.87079]
[1779736789652,28.23,77410.84,0.0,0.13495,0.00015,10.87079]
[1779736789659,28.23,77410.84,0.0,0.13495,0.00015,10.87079]
[1779736789751,28.24,77410.47,0.0,0.13489,0.00015,10.86783]
[1779736789841,28.24,77410.47,0.0,0.13489,0.00015,10.86783]
[1779736790158,28.24,77410.47,0.0,0.1349,0.00015,10.86804]
[1779736791660,28.24,77410.47,0.0,0.1349,0.00015,10.86804]
[1779736791669,28.24,77410.47,0.0,0.1349,0.00015,10.86804]
[1779736791762,28.24,77411.02,0.0,0.13498,0.00015,10.87301]
[1779736791829,28.24,77411.02,0.0,0.13498,0.00015,10.87301]
[1779736792111,28.24,77411.02,0.0,0.13498,0.00015,10.87301]
[1779736792256,28.24,77411.02,0.0,0.13498,0.00015,10.87301]
[1779736792357,28.24,77412.15,0.0,0.13516,0.00015,10.88299]
[1779736793564,28.24,77412.15,0.0,0.13516,0.00015,10.88299]
[1779736793573,28.24,77412.15,0.0,0.13516,0.00015,10.88299]
[1779736793669,28.24,77412.15,0.0,0.13516,0.00015,10.88299]
[1779736793768,28.24,77412.77,0.0,0.13526,0.00015,10.88857]
[1779736795562,28.24,77412.77,0.0,0.13527,0.00015,10.8888]
[1779736795581,28.24,77412.77,0.0,0.13527,0.00015,10.8888]
[1779736795680,28.24,77412.77,0.0,0.13527,0.00015,10.8888]
[1779736795663,28.24,77413.85,0.0,0.13544,0.00015,10.89833]
[1779736796199,28.24,77413.85,0.0,0.13544,0.00015,10.89855]
[1779736797231,28.24,77413.85,0.0,0.13544,0.00015,10.89855]
[1779736797346,28.24,77413.85,0.0,0.13544,0.00015,10.89855]
[1779736797374,28.24,77413.85,0.0,0.13544,0.00015,10.89855]
[1779736797443,28.24,77413.85,0.0,0.13544,0.00015,10.89855]
[1779736797594,28.24,77413.85,0.0,0.13544,0.00015,10.89855]
[1779736797660,28.24,77422.94,0.0,0.13685,0.00015,10.97722]
[1779736797833,28.24,77422.94,0.0,0.13685,0.00015,10.97722]
[1779736797968,28.24,77422.94,0.0,0.13685,0.00015,10.97722]
[1779736799624,28.24,77422.94,0.0,0.13685,0.00015,10.97743]
[1779736799725,28.24,77429.52,0.0,0.13788,0.00016,11.0344]
[1779736801527,28.24,77429.52,0.0,0.13788,0.00016,11.03445]
[1779736801537,28.24,77429.52,0.0,0.13788,0.00016,11.03445]
[1779736801668,28.24,77429.52,0.0,0.13788,0.00016,11.03445]
[1779736801671,28.24,77429.57,0.0,0.13789,0.00016,11.03492]
[1779736803710,28.24,77429.57,0.0,0.13789,0.00016,11.03496]
[1779736803732,28.24,77429.57,0.0,0.13789,0.00016,11.03496]
[1779736804252,28.24,77429.93,0.0,0.13794,0.00016,11.03817]
[1779736805761,28.24,77429.93,0.0,0.13794,0.00016,11.03817]
[1779736805930,28.24,77430.5,0.0,0.13803,0.00016,11.04314]
[1779736805936,28.24,77430.5,0.0,0.13803,0.00016,11.04314]
[1779736806030,28.24,77430.5,0.0,0.13803,0.00016,11.04314]
[1779736806268,28.24,77430.5,0.0,0.13803,0.00016,11.04321]
[1779736807750,28.24,77430.5,0.0,0.13803,0.00016,11.04321]
[1779736807849,28.24,77428.49,0.0,0.13772,0.00016,11.02588]
[1779736808281,28.24,77428.85,0.0,0.13778,0.00016,11.02906]
[1779736809780,28.24,77428.85,0.0,0.13778,0.00016,11.02906]
[1779736809952,28.24,77428.97,0.0,0.1378,0.00016,11.03016]
[1779736809959,28.24,77428.97,0.0,0.1378,0.00016,11.03016]
[1779736810052,28.24,77428.97,0.0,0.1378,0.00016,11.03016]
[1779736810295,28.24,77429.41,0.0,0.13787,0.00016,11.03403]
[1779736811814,28.24,77429.49,0.0,0.13788,0.00016,11.03478]
[1779736811881,28.24,77429.49,0.0,0.13788,0.00016,11.03478]
[1779736812591,28.24,77419.72,0.0,0.13637,0.00015,10.95046]
[1779736813843,28.24,77419.72,0.0,0.13637,0.00015,10.95062]
[1779736813869,28.24,77419.72,0.0,0.13637,0.00015,10.95062]
[1779736813876,28.24,77419.72,0.0,0.13637,0.00015,10.95062]
[1779736814061,28.24,77419.72,0.0,0.13637,0.00015,10.95062]
[1779736814324,28.24,77420.22,0.0,0.13645,0.00015,10.95511]
[1779736815859,28.24,77420.88,0.0,0.13656,0.00015,10.96099]
[1779736815976,28.24,77420.88,0.0,0.13656,0.00015,10.96099]
[1779736816394,28.24,77420.88,0.0,0.13656,0.00015,10.96116]
[1779736817890,28.24,77420.88,0.0,0.13656,0.00015,10.96133]
[1779736817921,28.24,77420.88,0.0,0.13656,0.00015,10.96133]
[1779736818051,28.24,77420.88,0.0,0.13656,0.00015,10.96133]
[1779736818353,28.24,77421.36,0.0,0.13664,0.00015,10.96564]
[1779736819485,28.24,77421.36,0.0,0.13664,0.00015,10.96564]
[1779736819608,28.24,77421.36,0.0,0.13664,0.00015,10.96564]
[1779736819618,28.24,77421.36,0.0,0.13664,0.00015,10.96564]
[1779736819646,28.24,77421.36,0.0,0.13664,0.00015,10.96564]
[1779736819710,28.24,77421.66,0.0,0.13669,0.00015,10.96839]
[1779736819920,28.24,77421.66,0.0,0.13669,0.00015,10.96839]
[1779736825765,28.25,77422.77,0.0,0.13688,0.00015,10.97893]
[1779736830783,28.25,77423.62,0.0,0.13702,0.00016,10.98703]
[1779736831693,28.25,77423.62,0.0,0.13702,0.00016,10.98703]
[1779736831737,28.25,77423.62,0.0,0.13702,0.00016,10.98703]
[1779736831744,28.25,77423.62,0.0,0.13702,0.00016,10.98703]
[1779736831843,28.25,77423.62,0.0,0.13697,0.00016,10.98164]
[1779736832054,28.25,77423.62,0.0,0.13697,0.00016,10.98164]
[1779736832188,28.25,77423.62,0.0,0.13697,0.00016,10.98164]
[1779736834094,28.25,77423.62,0.0,0.13697,0.00016,10.98178]
[1779736834256,28.25,77423.62,0.0,0.13697,0.00016,10.98178]
[1779736834428,28.25,77423.62,0.0,0.13697,0.00016,10.98178]
[1779736834440,28.25,77423.62,0.0,0.13698,0.00016,10.98206]
[1779736836107,28.25,77423.62,0.0,0.13698,0.00016,10.98206]
[1779736836283,28.25,77423.62,0.0,0.13698,0.00016,10.98206]
[1779736836478,28.25,77423.62,0.0,0.13698,0.00016,10.98234]
[1779736837047,28.25,77423.62,0.0,0.13698,0.00016,10.98234]
[1779736837071,28.25,77423.62,0.0,0.13698,0.00016,10.98234]
[1779736837080,28.25,77423.62,0.0,0.13698,0.00016,10.98234]
[1779736837204,28.25,77423.62,0.0,0.13698,0.00016,10.98234]
[1779736837484,28.25,77423.94,0.0,0.13704,0.00016,10.98524]
[1779736838266,28.25,77423.94,0.0,0.13704,0.00016,10.98524]
[1779736838491,28.25,77419.89,0.0,0.13641,0.00015,10.95016]
[1779736840153,28.25,77414.66,0.0,0.1356,0.00015,10.90497]
[1779736840233,28.25,77414.66,0.0,0.1356,0.00015,10.90497]
[1779736840246,28.25,77414.66,0.0,0.1356,0.00015,10.90497]
[1779736840266,28.25,77414.66,0.0,0.1356,0.00015,10.90497]
[1779736840310,28.25,77414.66,0.0,0.1356,0.00015,10.90497]
[1779736840373,28.25,77414.66,0.0,0.1356,0.00015,10.90497]
[1779736840401,28.25,77414.66,0.0,0.1356,0.00015,10.90497]
[1779736840506,28.25,77414.66,0.0,0.1356,0.00015,10.90495]
[1779736845906,28.25,77414.71,0.0,0.13561,0.00015,10.90535]
[1779736855977,28.25,77414.38,0.0,0.13556,0.00015,10.90253]
[1779736861655,28.25,77411.54,0.0,0.13512,0.00015,10.87807]
[1779736866689,28.25,77411.6,0.0,0.13513,0.00015,10.87873]
[1779736872730,28.25,77411.7,0.0,0.13515,0.00015,10.87969]
[1779736877765,28.25,77411.59,0.0,0.13513,0.00015,10.87878]
[1779736882799,28.25,77411.74,0.0,0.13516,0.00015,10.88009]
[1779736889849,28.25,77412.11,0.0,0.13521,0.00015,10.88325]
[1779736894887,28.25,77412.43,0.0,0.13521,0.00015,10.88043]
[1779736901881,28.25,77412.42,0.0,0.1352,0.00015,10.8803]
[1779736903132,28.25,77412.57,0.0,0.13523,0.00015,10.88155]
[1779736903210,28.25,77412.52,0.0,0.13522,0.00015,10.88109]
[1779736907902,28.25,77412.5,0.0,0.13521,0.00015,10.88084]
[1779736909216,28.25,77405.25,0.0,0.1341,0.00015,10.81838]
[1779736915005,28.25,77403.41,0.0,0.13383,0.00015,10.80309]
[1779736918678,28.25,77411.21,0.0,0.13503,0.00015,10.87051]
[1779736918705,28.25,77411.21,0.0,0.13503,0.00015,10.87051]
[1779736924094,28.25,77419.37,0.0,0.13628,0.00015,10.94036]
[1779736927008,28.25,77419.0,0.0,0.13622,0.00015,10.937]
[1779736927480,28.25,77419.0,0.0,0.13622,0.00015,10.937]
[1779736933157,28.25,77421.47,0.0,0.13658,0.00015,10.95745]
[1779736944235,28.24,77420.1,0.0,0.13634,0.00015,10.94417]
[1779736949269,28.24,77414.95,0.0,0.13554,0.00015,10.89912]
[1779736954304,28.24,77415.49,0.0,0.13555,0.00015,10.89758]
[1779736957306,28.24,77415.63,0.0,0.13557,0.00015,10.89851]
[1779736961173,28.24,77421.89,0.0,0.13653,0.00015,10.95205]
[1779736961354,28.24,77422.21,0.0,0.13657,0.00015,10.95441]
[1779736963816,28.24,77429.08,0.0,0.13763,0.00016,11.01356]
[1779736963858,28.24,77431.79,0.0,0.13805,0.00016,11.03672]
[1779736965983,28.24,77431.7,0.0,0.13803,0.00016,11.03536]
[1779736966770,28.24,77433.42,0.0,0.13829,0.00016,11.04994]
[1779736969333,28.23,77433.42,0.0,0.13828,0.00016,11.04934]
[1779736969954,28.23,77430.18,0.0,0.13777,0.00016,11.02103]
[1779736975072,28.23,77422.77,0.0,0.1366,0.00015,10.95597]
[1779736980486,28.23,77424.63,0.0,0.13687,0.00016,10.9711]
[1779736985593,28.23,77424.94,0.0,0.13691,0.00016,10.9733]
[1779736991563,28.23,77425.69,0.0,0.137,0.00016,10.97854]
[1779736996979,28.22,77426.97,0.0,0.13719,0.00016,10.98883]
[1779737002640,28.22,77427.81,0.0,0.1373,0.00016,10.99514]
[1779737007676,28.22,77430.59,0.0,0.13772,0.00016,11.01826]
[1779737012715,28.22,77430.89,0.0,0.13769,0.00016,11.01435]
[1779737017746,28.22,77433.95,0.0,0.13815,0.00016,11.0399]
[1779737022781,28.21,77432.43,0.0,0.13789,0.00016,11.02579]
[1779737027818,28.21,77434.2,0.0,0.13815,0.00016,11.04019]
[1779737032854,28.21,77433.24,0.0,0.13799,0.00016,11.03097]
[1779737037888,28.21,77434.1,0.0,0.13811,0.00016,11.03754]
[1779737042923,28.21,77441.42,0.0,0.13924,0.00016,11.10006]
[1779737047958,28.2,77442.03,0.0,0.13931,0.00016,11.10402]
[1779737052993,28.2,77443.07,0.0,0.13945,0.00016,11.11167]
[1779737057852,28.2,77442.59,0.0,0.13935,0.00016,11.10668]
[1779737058029,28.2,77441.57,0.0,0.13918,0.00016,11.09729]
[1779737063729,28.2,77442.87,0.0,0.13936,0.00016,11.10709]
[1779737063794,28.19,77442.51,0.0,0.1393,0.00016,11.10367]
[1779737070639,28.19,77442.57,0.0,0.13929,0.00016,11.10297]
[1779737076154,28.19,77442.49,0.0,0.13917,0.00016,11.0942]
[1779737081189,28.18,77441.11,0.0,0.13892,0.00016,11.08037]
[1779737087611,28.18,77444.43,0.0,0.13941,0.00016,11.10737]
[1779737096294,28.17,77444.59,0.0,0.13938,0.00016,11.10588]
[1779737101329,28.17,77441.0,0.0,0.13879,0.00016,11.07324]
[1779737106365,28.17,77439.33,0.0,0.1385,0.00016,11.05745]
[1779737111400,28.16,77438.06,0.0,0.13828,0.00016,11.04513]
[1779737117822,28.16,77436.63,0.0,0.13803,0.00016,11.03117]
[1779737123484,28.16,77436.68,0.0,0.13801,0.00016,11.03003]
[1779737128520,28.15,77435.83,0.0,0.13785,0.00016,11.02134]
[1779737137962,28.15,77435.14,0.0,0.13764,0.00016,11.0075]
[1779737146645,28.15,77434.5,0.0,0.1375,0.00016,10.99969]
[1779737153693,28.14,77434.45,0.0,0.13746,0.00016,10.99749]
[1779737159736,28.14,77431.74,0.0,0.13702,0.00016,10.97269]
[1779737164771,28.14,77431.58,0.0,0.13697,0.00016,10.97032]
[1779737169806,28.13,77431.38,0.0,0.13693,0.00016,10.96769]
[1779737174840,28.13,77430.54,0.0,0.13678,0.00016,10.95961]
[1779737179875,28.13,77430.85,0.0,0.13681,0.00016,10.96155]
[1779737184910,28.13,77429.07,0.0,0.13653,0.00016,10.94546]
[1779737191097,28.13,77429.91,0.0,0.13665,0.00016,10.95227]
[1779737197003,28.13,77429.27,0.0,0.13648,0.00016,10.94026]
[1779737202003,28.13,77430.87,0.0,0.13672,0.00016,10.95393]
[1779737207017,28.13,77431.23,0.0,0.13676,0.00016,10.95627]
[1779737212038,28.12,77431.56,0.0,0.1368,0.00016,10.95858]
[1779737217041,28.12,77431.95,0.0,0.13685,0.00016,10.9614]
[1779737218438,28.12,77431.78,0.0,0.13682,0.00016,10.9597]
[1779737220167,28.12,77422.98,0.0,0.13545,0.00015,10.88322]
[1779737225202,28.12,77419.65,0.0,0.13494,0.00015,10.85443]
[1779737227710,28.12,77421.17,0.0,0.13517,0.00015,10.8676]
[1779737238722,28.12,77420.75,0.0,0.13511,0.00015,10.86381]
[1779737239846,28.12,77418.36,0.0,0.13473,0.00015,10.8429]
[1779737248737,28.12,77423.27,0.0,0.13549,0.00015,10.88504]
[1779737254405,28.12,77426.64,0.0,0.13595,0.00016,10.90843]
[1779737258808,28.12,77437.78,0.0,0.13768,0.00016,11.00479]
[1779737264477,28.12,77440.45,0.0,0.13808,0.00016,11.02688]
[1779737269511,28.12,77439.85,0.0,0.13797,0.00016,11.02076]
[1779737274550,28.11,77436.38,0.0,0.13741,0.00016,10.98986]
[1779737281600,28.11,77437.98,0.0,0.13764,0.00016,11.00268]
[1779737286635,28.11,77437.04,0.0,0.13748,0.00016,10.99381]
[1779737291670,28.11,77435.99,0.0,0.1373,0.00016,10.98404]
[1779737296704,28.11,77435.88,0.0,0.13728,0.00016,10.98247]
[1779737301991,28.11,77436.04,0.0,0.13729,0.00016,10.98337]
[1779737307783,28.1,77436.09,0.0,0.13728,0.00016,10.98296]
[1779737312817,28.1,77435.11,0.0,0.13706,0.00016,10.96833]
[1779737319230,28.1,77434.84,0.0,0.13701,0.00016,10.9654]
[1779737327922,28.1,77434.78,0.0,0.13699,0.00016,10.96404]
[1779737332957,28.1,77429.22,0.0,0.13612,0.00016,10.91556]
[1779737339001,28.1,77429.66,0.0,0.13618,0.00016,10.91921]
[1779737344041,28.1,77431.15,0.0,0.13641,0.00016,10.93197]
[1779737349440,28.1,77432.07,0.0,0.13655,0.00016,10.93967]
[1779737358136,28.1,77432.07,0.0,0.13654,0.00016,10.93911]
[1779737363175,28.1,77434.46,0.0,0.13691,0.00016,10.95953]
[1779737368209,28.1,77435.79,0.0,0.1371,0.00016,10.97057]
[1779737372672,28.09,77437.59,0.0,0.13732,0.00016,10.98024]
[1779737373245,28.09,77443.03,0.0,0.13817,0.00016,11.02738]
[1779737378285,28.09,77449.15,0.0,0.13912,0.00016,11.07947]
[1779737382769,28.09,77450.37,0.0,0.1393,0.00016,11.08956]
[1779737382774,28.09,77450.37,0.0,0.1393,0.00016,11.08956]
[1779737382781,28.09,77450.37,0.0,0.1393,0.00016,11.08956]
[1779737383320,28.09,77452.3,0.0,0.13959,0.00016,11.10556]
[1779737388351,28.09,77453.44,0.0,0.13976,0.00016,11.11518]
[1779737392207,28.09,77455.22,0.0,0.14004,0.00016,11.13056]
[1779737393789,28.09,77451.71,0.0,0.13949,0.00016,11.09991]
[1779737393908,28.09,77451.41,0.0,0.13944,0.00016,11.09727]
[1779737400193,28.09,77451.86,0.0,0.13951,0.00016,11.10113]
[1779737405483,28.09,77450.04,0.0,0.13921,0.00016,11.08498]
[1779737415077,28.09,77450.68,0.0,0.13932,0.00016,11.09053]
[1779737415126,28.09,77450.68,0.0,0.13932,0.00016,11.09053]
[1779737415142,28.09,77456.13,0.0,0.14018,0.00016,11.13792]
[1779737416978,28.09,77464.82,0.0,0.14155,0.00016,11.21319]
[1779737422604,28.08,77456.07,0.0,0.14014,0.00016,11.1357]
[1779737425154,28.08,77454.61,0.0,0.1399,0.00016,11.12271]
[1779737425292,28.08,77454.07,0.0,0.13981,0.00016,11.11788]
[1779737427105,28.08,77454.05,0.0,0.13981,0.00016,11.11771]
[1779737427156,28.08,77442.08,0.0,0.13792,0.00016,11.01345]
[1779737432674,28.08,77440.33,0.0,0.13759,0.00016,10.99288]
[1779737436746,28.08,77438.89,0.0,0.13737,0.00016,10.98044]
[1779737436893,28.08,77437.18,0.0,0.1371,0.00016,10.96561]
[1779737443413,28.08,77436.07,0.0,0.13691,0.00016,10.95522]
[1779737450145,28.08,77435.71,0.0,0.13684,0.00016,10.95095]
[1779737455599,28.08,77438.81,0.0,0.13732,0.00016,10.97755]
[1779737460630,28.08,77431.95,0.0,0.13623,0.00016,10.91737]
[1779737465909,28.08,77431.75,0.0,0.13619,0.00016,10.91523]
[1779737471950,28.08,77431.2,0.0,0.13612,0.00016,10.91091]
[1779737477027,28.08,77432.11,0.0,0.13627,0.00016,10.91933]
[1779737482026,28.08,77424.27,0.0,0.13506,0.00015,10.85184]
[1779737488063,28.08,77423.12,0.0,0.1349,0.00015,10.84307]
[1779737497126,28.09,77424.67,0.0,0.13512,0.00015,10.85278]
[1779737503168,28.09,77426.72,0.0,0.13546,0.00016,10.87163]
[1779737508129,28.09,77425.5,0.0,0.13528,0.00015,10.8617]
[1779737509916,28.09,77420.69,0.0,0.13454,0.00015,10.82023]
[1779737509929,28.09,77421.52,0.0,0.13467,0.00015,10.82747]
[1779737515252,28.09,77422.93,0.0,0.13489,0.00015,10.83991]
[1779737520287,28.09,77423.7,0.0,0.13502,0.00015,10.8468]
[1779737525322,28.09,77426.99,0.0,0.13553,0.00016,10.87544]
[1779737530359,28.09,77424.4,0.0,0.13513,0.00015,10.85314]
[1779737535392,28.09,77421.84,0.0,0.13474,0.00015,10.83159]
[1779737541435,28.09,77422.51,0.0,0.13486,0.00015,10.83823]
[1779737546469,28.1,77424.0,0.0,0.13511,0.00015,10.85199]
[1779737552510,28.1,77424.79,0.0,0.1352,0.00015,10.85447]
[1779737557546,28.1,77424.97,0.0,0.13526,0.00015,10.8577]
[1779737562581,28.11,77425.86,0.0,0.13542,0.00016,10.86707]
[1779737571008,28.11,77426.02,0.0,0.1355,0.00016,10.87142]
[1779737581078,28.12,77426.76,0.0,0.13568,0.00016,10.88109]
[1779737588764,28.12,77430.31,0.0,0.13627,0.00016,10.91423]
[1779737593798,28.13,77431.93,0.0,0.13655,0.00016,10.92967]
[1779737598915,28.13,77427.43,0.0,0.13586,0.00016,10.89153]
[1779737599001,28.13,77415.41,0.0,0.13402,0.00015,10.78804]
[1779737599718,28.13,77415.41,0.0,0.13402,0.00015,10.78804]
[1779737604876,28.13,77412.18,0.0,0.13355,0.00015,10.76193]
[1779737610439,28.14,77405.58,0.0,0.13257,0.00015,10.70615]
[1779737615954,28.14,77398.2,0.0,0.13143,0.00015,10.63935]
[1779737621361,28.14,77392.5,0.0,0.1306,0.00015,10.59209]
[1779737627031,28.15,77392.93,0.0,0.1307,0.00015,10.59806]
[1779737631747,28.15,77391.96,0.0,0.13058,0.00015,10.59118]
[1779737636772,28.16,77391.96,0.0,0.13062,0.00015,10.59302]
[1779737636943,28.16,77391.96,0.0,0.13062,0.00015,10.59302]
[1779737637296,28.16,77391.96,0.0,0.13062,0.00015,10.59302]
[1779737638103,28.16,77389.78,0.0,0.1303,0.00015,10.57463]
[1779737638152,28.16,77389.78,0.0,0.1303,0.00015,10.57463]
[1779737638298,28.16,77389.78,0.0,0.1303,0.00015,10.57463]
[1779737638463,28.16,77371.83,0.0,0.12761,0.00015,10.42085]
[1779737640234,28.16,77371.83,0.0,0.12762,0.00015,10.42123]
[1779737640241,28.16,77371.83,0.0,0.12762,0.00015,10.42123]
[1779737640617,28.16,77371.8,0.0,0.12763,0.00015,10.42157]
[1779737642550,28.16,77380.56,0.0,0.12896,0.00015,10.49794]
[1779737644846,28.16,77380.91,0.0,0.12902,0.00015,10.50192]
[1779737644872,28.16,77380.91,0.0,0.12902,0.00015,10.50192]
[1779737650259,28.17,77384.88,0.0,0.12967,0.00015,10.53866]
[1779737650845,28.17,77384.88,0.0,0.12967,0.00015,10.53866]
[1779737651576,28.17,77386.29,0.0,0.12989,0.00015,10.55115]
[1779737652679,28.17,77386.29,0.0,0.12989,0.00015,10.55151]
[1779737658150,28.17,77390.11,0.0,0.1305,0.00015,10.58599]
[1779737664357,28.18,77387.84,0.0,0.13019,0.00015,10.56868]
[1779737670156,28.18,77387.1,0.0,0.13011,0.00015,10.56361]
[1779737674419,28.18,77386.38,0.0,0.12996,0.00015,10.55318]
[1779737682482,28.19,77384.29,0.0,0.12971,0.00015,10.53845]
[1779737687518,28.19,77377.85,0.0,0.12877,0.00015,10.48478]
[1779737692553,28.2,77371.04,0.0,0.12779,0.00015,10.42834]
[1779737692831,28.2,77371.04,0.0,0.12779,0.00015,10.42834]
[1779737698595,28.2,77364.1,0.0,0.12682,0.00015,10.37201]
[1779737703654,28.21,77360.27,0.0,0.1263,0.00015,10.34203]
[1779737703867,28.21,77360.27,0.0,0.1263,0.00015,10.34203]
[1779737704028,28.21,77360.27,0.0,0.1263,0.00015,10.34203]
[1779737704219,28.21,77360.27,0.0,0.1263,0.00015,10.34203]
[1779737704305,28.21,77360.27,0.0,0.1263,0.00015,10.34203]
[1779737704722,28.21,77360.27,0.0,0.1263,0.00015,10.34203]
[1779737704637,28.21,77356.61,0.0,0.12577,0.00015,10.31135]
[1779737704810,28.21,77356.61,0.0,0.12577,0.00015,10.31135]
[1779737704951,28.21,77356.61,0.0,0.12577,0.00015,10.31135]
[1779737704989,28.21,77356.61,0.0,0.12577,0.00015,10.31135]
[1779737705646,28.21,77340.55,0.0,0.12342,0.00015,10.1744]
[1779737708088,28.21,77340.51,0.0,0.12343,0.00015,10.17465]
[1779737708118,28.21,77340.51,0.0,0.12343,0.00015,10.17465]
[1779737708602,28.21,77340.51,0.0,0.12343,0.00015,10.17465]
[1779737708691,28.21,77337.04,0.0,0.12293,0.00014,10.14527]
[1779737713700,28.21,77336.19,0.0,0.12282,0.00014,10.13902]
[1779737713820,28.21,77336.19,0.0,0.12282,0.00014,10.13902]
[1779737713827,28.21,77336.19,0.0,0.12282,0.00014,10.13902]
[1779737714707,28.22,77335.91,0.0,0.12279,0.00014,10.13689]
[1779737719741,28.22,77338.93,0.0,0.12325,0.00014,10.16387]
[1779737725786,28.22,77341.71,0.0,0.12368,0.00015,10.18923]
[1779737729203,28.22,77350.19,0.0,0.12493,0.00015,10.26244]
[1779737734849,28.22,77352.99,0.0,0.1253,0.00015,10.28162]
[1779737740892,28.23,77345.98,0.0,0.1243,0.00015,10.22306]
[1779737745928,28.23,77348.97,0.0,0.12475,0.00015,10.24965]
[1779737750966,28.23,77345.65,0.0,0.12429,0.00015,10.22278]
[1779737753984,28.23,77357.25,0.0,0.126,0.00015,10.32214]
[1779737759019,28.23,77358.03,0.0,0.12612,0.00015,10.32925]
[1779737762742,28.23,77358.44,0.0,0.12618,0.00015,10.33294]
[1779737768082,28.24,77360.23,0.0,0.12646,0.00015,10.34881]
[1779737773118,28.24,77360.34,0.0,0.12648,0.00015,10.35013]
[1779737779002,28.24,77359.92,0.0,0.12643,0.00015,10.34686]
[1779737784196,28.24,77359.81,0.0,0.12642,0.00015,10.34653]
[1779737788067,28.24,77359.39,0.0,0.12636,0.00015,10.34322]
[1779737792570,28.24,77351.84,0.0,0.12521,0.00015,10.2738]
[1779737798295,28.24,77346.11,0.0,0.12439,0.00015,10.22626]
[1779737803330,28.25,77345.63,0.0,0.12434,0.00015,10.22346]
[1779737808364,28.25,77346.5,0.0,0.12449,0.00015,10.23219]
[1779737813401,28.25,77340.99,0.0,0.12372,0.00015,10.18672]
[1779737818434,28.25,77339.19,0.0,0.12348,0.00014,10.17295]
[1779737824476,28.26,77338.73,0.0,0.12345,0.00014,10.17072]
[1779737830521,28.26,77337.65,0.0,0.12331,0.00014,10.16306]
[1779737835555,28.26,77339.9,0.0,0.12366,0.00015,10.18329]
[1779737840590,28.26,77342.62,0.0,0.12407,0.00015,10.20732]
[1779737845625,28.27,77348.46,0.0,0.12494,0.00015,10.25775]
[1779737850660,28.27,77349.29,0.0,0.12507,0.00015,10.26542]
[1779737855695,28.27,77349.48,0.0,0.12505,0.00015,10.26212]
[1779737860730,28.27,77358.11,0.0,0.12633,0.00015,10.33616]
[1779737865765,28.27,77356.86,0.0,0.12614,0.00015,10.32566]
[1779737870806,28.27,77355.53,0.0,0.12595,0.00015,10.31461]
[1779737875841,28.27,77355.15,0.0,0.1259,0.00015,10.3117]
[1779737880876,28.27,77355.65,0.0,0.12598,0.00015,10.31627]
[1779737885911,28.27,77353.05,0.0,0.12561,0.00015,10.29453]
[1779737887925,28.27,77343.37,0.0,0.1242,0.00015,10.21244]
[1779737893274,28.28,77346.07,0.0,0.12461,0.00015,10.23666]
[1779737898967,28.28,77341.69,0.0,0.12399,0.00015,10.20024]
[1779737903765,28.28,77340.18,0.0,0.12379,0.00015,10.18827]
[1779737903778,28.28,77340.18,0.0,0.12379,0.00015,10.18827]
[1779737903857,28.28,77338.28,0.0,0.12352,0.00014,10.17255]
[1779737910081,28.28,77336.67,0.0,0.12331,0.00014,10.16041]
[1779737915117,28.29,77333.7,0.0,0.12285,0.00014,10.13094]
[1779737920152,28.29,77332.48,0.0,0.1227,0.00014,10.12226]
[1779737926194,28.29,77331.62,0.0,0.12261,0.00014,10.11676]
[1779737932237,28.3,77330.64,0.0,0.1225,0.00014,10.11034]
[1779737937272,28.3,77330.3,0.0,0.12248,0.00014,10.10906]
[1779737942309,28.3,77330.19,0.0,0.12249,0.00014,10.10975]
[1779737947343,28.31,77327.98,0.0,0.1222,0.00014,10.09276]
[1779737952377,28.31,77328.79,0.0,0.12235,0.00014,10.10136]
[1779737958994,28.31,77328.7,0.0,0.12235,0.00014,10.10162]
[1779737965916,28.32,77327.59,0.0,0.12225,0.00014,10.09528]
[1779737968799,28.32,77323.36,0.0,0.12166,0.00014,10.0606]
[1779737969187,28.32,77321.26,0.0,0.12136,0.00014,10.04325]
[1779737969204,28.32,77321.26,0.0,0.12136,0.00014,10.04325]
[1779737969338,28.32,77321.26,0.0,0.12136,0.00014,10.04325]
[1779737969415,28.32,77321.26,0.0,0.12136,0.00014,10.04325]
[1779737969448,28.32,77321.26,0.0,0.12136,0.00014,10.04325]
[1779737969486,28.32,77321.26,0.0,0.12136,0.00014,10.04325]
[1779737969650,28.32,77308.8,0.0,0.1196,0.00014,9.93857]
[1779737970969,28.32,77308.8,0.0,0.1196,0.00014,9.93857]
[1779737970986,28.32,77308.8,0.0,0.1196,0.00014,9.93857]
[1779737971034,28.32,77308.52,0.0,0.11957,0.00014,9.93664]
[1779737971193,28.32,77308.52,0.0,0.11957,0.00014,9.93664]
[1779737971233,28.32,77308.52,0.0,0.11957,0.00014,9.93664]
[1779737971406,28.32,77308.52,0.0,0.11957,0.00014,9.93664]
[1779737971445,28.32,77308.52,0.0,0.11957,0.00014,9.93664]
[1779737971611,28.32,77308.52,0.0,0.11957,0.00014,9.93664]
[1779737971640,28.32,77308.52,0.0,0.11957,0.00014,9.93664]
[1779737971810,28.32,77308.52,0.0,0.11957,0.00014,9.93664]
[1779737971852,28.32,77308.52,0.0,0.11957,0.00014,9.93664]
[1779737971857,28.32,77309.67,0.0,0.11969,0.00014,9.94143]
[1779737972024,28.32,77309.67,0.0,0.11969,0.00014,9.94143]
[1779737972055,28.32,77309.67,0.0,0.11969,0.00014,9.94143]
[1779737972106,28.32,77309.67,0.0,0.11969,0.00014,9.94143]
[1779737972140,28.32,77309.67,0.0,0.11969,0.00014,9.94143]
[1779737972175,28.32,77309.67,0.0,0.11969,0.00014,9.94143]
[1779737973009,28.33,77311.07,0.0,0.11989,0.00014,9.95382]
[1779737974055,28.33,77310.96,0.0,0.11989,0.00014,9.95348]
[1779737974091,28.33,77310.96,0.0,0.11989,0.00014,9.95348]
[1779737974711,28.33,77310.96,0.0,0.11989,0.00014,9.95348]
[1779737975021,28.33,77305.73,0.0,0.11916,0.00014,9.91002]
[1779737975848,28.33,77305.73,0.0,0.11916,0.00014,9.91002]
[1779737976722,28.33,77304.19,0.0,0.11895,0.00014,9.89764]
[1779737979130,28.33,77300.69,0.0,0.11849,0.00014,9.87018]
[1779737979577,28.33,77300.51,0.0,0.11848,0.00014,9.86937]
[1779737980726,28.33,77300.51,0.0,0.11848,0.00014,9.86937]
[1779737981108,28.34,77301.18,0.0,0.11858,0.00014,9.8757]
[1779737982017,28.34,77301.18,0.0,0.1186,0.00014,9.8764]
[1779737983125,28.34,77301.18,0.0,0.11861,0.00014,9.87709]
[1779737983712,28.34,77301.18,0.0,0.11861,0.00014,9.87709]
[1779737983813,28.34,77302.56,0.0,0.11881,0.00014,9.88938]
[1779737985140,28.34,77302.69,0.0,0.11884,0.00014,9.89115]
[1779737985619,28.34,77302.69,0.0,0.11886,0.00014,9.89183]
[1779737987174,28.34,77306.68,0.0,0.11943,0.00014,9.92598]
[1779737987633,28.35,77306.68,0.0,0.11944,0.00014,9.92657]
[1779737992668,28.35,77306.51,0.0,0.11946,0.00014,9.92778]
[1779737997704,28.36,77304.87,0.0,0.11927,0.00014,9.9167]
[1779738000725,28.36,77296.32,0.0,0.1181,0.00014,9.84662]
[1779738005764,28.37,77301.74,0.0,0.11891,0.00014,9.89498]
[1779738010798,28.37,77302.92,0.0,0.11912,0.00014,9.90759]
[1779738011804,28.37,77292.13,0.0,0.11762,0.00014,9.8176]
[1779738012082,28.37,77292.13,0.0,0.11762,0.00014,9.8176]
[1779738013627,28.37,77292.81,0.0,0.11773,0.00014,9.82396]
[1779738013816,28.37,77292.2,0.0,0.11765,0.00014,9.81951]
[1779738018927,28.38,77292.44,0.0,0.11773,0.00014,9.82409]
[1779738024896,28.39,77290.77,0.0,0.11757,0.00014,9.81434]
[1779738030938,28.4,77289.9,0.0,0.1175,0.00014,9.81052]
[1779738035972,28.4,77289.74,0.0,0.11747,0.00014,9.80648]
[1779738041008,28.41,77288.48,0.0,0.11734,0.00014,9.79868]
[1779738046043,28.41,77287.72,0.0,0.11729,0.00014,9.79516]
[1779738052083,28.42,77291.32,0.0,0.11784,0.00014,9.82847]
[1779738057119,28.42,77294.85,0.0,0.11838,0.00014,9.86052]
[1779738064483,28.43,77298.22,0.0,0.11892,0.00014,9.89251]
[1779738070218,28.44,77301.39,0.0,0.1194,0.00014,9.92145]
[1779738074374,28.44,77301.81,0.0,0.11948,0.00014,9.92636]
[1779738074440,28.44,77301.81,0.0,0.11948,0.00014,9.92636]
[1779738075072,28.44,77301.81,0.0,0.11948,0.00014,9.92636]
[1779738074447,28.44,77297.1,0.0,0.11884,0.00014,9.8878]
[1779738076651,28.44,77293.62,0.0,0.11835,0.00014,9.85891]
[1779738076677,28.44,77293.38,0.0,0.11833,0.00014,9.85719]
[1779738084624,28.45,77291.15,0.0,0.11809,0.00014,9.8432]
[1779738090359,28.46,77290.38,0.0,0.11804,0.00014,9.8402]
[1779738095404,28.46,77289.02,0.0,0.11785,0.00014,9.82614]
[1779738096402,28.47,77297.23,0.0,0.119,0.00014,9.89535]
[1779738101444,28.47,77299.69,0.0,0.11939,0.00014,9.91814]
[1779738106394,28.47,77307.42,0.0,0.12051,0.00014,9.9847]
[1779738106478,28.47,77307.48,0.0,0.12052,0.00014,9.98559]
[1779738111514,28.48,77309.44,0.0,0.12083,0.00014,10.00375]
[1779738116549,28.48,77307.21,0.0,0.12054,0.00014,9.98669]
[1779738121584,28.48,77307.79,0.0,0.12065,0.00014,9.99325]
[1779738126619,28.49,77308.66,0.0,0.12081,0.00014,10.00222]
[1779738132660,28.49,77310.47,0.0,0.12109,0.00014,10.01922]
[1779738137696,28.49,77309.82,0.0,0.12103,0.00014,10.01516]
[1779738143737,28.5,77310.94,0.0,0.12121,0.00014,10.02623]
[1779738148773,28.5,77310.72,0.0,0.12121,0.00014,10.02571]
[1779738154595,28.5,77310.81,0.0,0.12123,0.00014,10.02714]
[1779738160857,28.51,77310.39,0.0,0.12117,0.00014,10.02146]
[1779738165903,28.51,77315.49,0.0,0.12193,0.00014,10.06589]
[1779738166915,28.51,77326.18,0.0,0.12346,0.00014,10.15606]
[1779738171945,28.51,77327.32,0.0,0.12364,0.00014,10.16645]
[1779738176980,28.52,77328.33,0.0,0.1238,0.00014,10.17576]
[1779738178918,28.52,77329.17,0.0,0.12392,0.00014,10.183]
[1779738181008,28.52,77337.63,0.0,0.12515,0.00015,10.25477]
[1779738181871,28.52,77337.63,0.0,0.12515,0.00015,10.25477]
[1779738187050,28.52,77334.68,0.0,0.12474,0.00014,10.23037]
[1779738192085,28.52,77334.9,0.0,0.12478,0.00014,10.2328]
[1779738197120,28.52,77336.95,0.0,0.12508,0.00015,10.25063]
[1779738202156,28.52,77336.62,0.0,0.12504,0.00015,10.24817]
[1779738207196,28.52,77336.12,0.0,0.12497,0.00014,10.24416]
[1779738212228,28.52,77336.4,0.0,0.12496,0.00015,10.24113]
[1779738217262,28.52,77337.08,0.0,0.12506,0.00015,10.24691]
[1779738217981,28.52,77337.08,0.0,0.12506,0.00015,10.24691]
[1779738218003,28.52,77337.08,0.0,0.12506,0.00015,10.24691]
[1779738218271,28.52,77337.37,0.0,0.1251,0.00015,10.24935]
[1779738224314,28.52,77343.16,0.0,0.12594,0.00015,10.29795]
[1779738229347,28.52,77345.18,0.0,0.12623,0.00015,10.31465]
[1779738234382,28.52,77347.53,0.0,0.12657,0.00015,10.33421]
[1779738239419,28.52,77348.79,0.0,0.12674,0.00015,10.34457]
[1779738244454,28.52,77348.04,0.0,0.12663,0.00015,10.33795]
[1779738249489,28.52,77346.39,0.0,0.12638,0.00015,10.32374]
[1779738255595,28.52,77344.51,0.0,0.12611,0.00015,10.30768]
[1779738264594,28.52,77343.53,0.0,0.12596,0.00015,10.29893]
[1779738270636,28.52,77343.43,0.0,0.12594,0.00015,10.29786]
[1779738275958,28.52,77343.16,0.0,0.12584,0.00015,10.28989]
[1779738282720,28.52,77341.84,0.0,0.12564,0.00015,10.27852]
[1779738287755,28.52,77340.98,0.0,0.12552,0.00015,10.2711]
[1779738293798,28.52,77342.24,0.0,0.1257,0.00015,10.28157]
[1779738300846,28.51,77343.37,0.0,0.12586,0.00015,10.29092]
[1779738306173,28.51,77347.52,0.0,0.12646,0.00015,10.3258]
[1779738311924,28.51,77349.91,0.0,0.1268,0.00015,10.34566]
[1779738316959,28.51,77352.45,0.0,0.12717,0.00015,10.36679]
[1779738323001,28.51,77350.46,0.0,0.12687,0.00015,10.34948]
[1779738326533,28.51,77351.14,0.0,0.12697,0.00015,10.35506]
[1779738332074,28.51,77353.98,0.0,0.12732,0.00015,10.37316]
[1779738332940,28.51,77353.98,0.0,0.12732,0.00015,10.37316]
[1779738333083,28.51,77354.56,0.0,0.1274,0.00015,10.37798]
[1779738333806,28.51,77354.56,0.0,0.1274,0.00015,10.37798]
[1779738334095,28.51,77361.32,0.0,0.1284,0.00015,10.43516]
[1779738334454,28.51,77361.32,0.0,0.1284,0.00015,10.43516]
[1779738335101,28.51,77364.56,0.0,0.12888,0.00015,10.46246]
[1779738340131,28.51,77368.56,0.0,0.12945,0.00015,10.49529]
[1779738342063,28.51,77368.49,0.0,0.12944,0.00015,10.49444]
[1779738342520,28.51,77368.35,0.0,0.12941,0.00015,10.493]
[1779738343156,28.51,77367.9,0.0,0.12934,0.00015,10.48893]
[1779738348065,28.5,77365.95,0.0,0.12903,0.00015,10.47138]
[1779738348602,28.5,77366.33,0.0,0.12908,0.00015,10.47437]
[1779738349195,28.5,77365.9,0.0,0.12902,0.00015,10.47047]
[1779738354094,28.5,77365.26,0.0,0.1289,0.00015,10.46406]
[1779738359264,28.5,77364.06,0.0,0.12869,0.00015,10.45219]
[1779738364300,28.49,77363.91,0.0,0.12865,0.00015,10.44962]
[1779738371349,28.49,77363.88,0.0,0.12861,0.00015,10.44753]
[1779738375378,28.49,77355.23,0.0,0.12732,0.00015,10.37314]
[1779738376446,28.49,77346.93,0.0,0.1261,0.00015,10.30272]
[1779738382427,28.48,77342.92,0.0,0.12548,0.00015,10.26718]
[1779738387172,28.48,77344.62,0.0,0.12572,0.00015,10.28079]
[1779738387460,28.48,77345.75,0.0,0.12588,0.00015,10.29026]
[1779738392495,28.48,77348.44,0.0,0.12621,0.00015,10.30693]
[1779738399547,28.48,77347.45,0.0,0.12605,0.00015,10.29786]
[1779738404582,28.48,77345.58,0.0,0.12577,0.00015,10.28158]
[1779738409617,28.48,77344.99,0.0,0.12568,0.00015,10.27612]
[1779738414652,28.48,77339.65,0.0,0.12489,0.00015,10.23063]
[1779738419686,28.48,77341.85,0.0,0.12521,0.00015,10.24884]
[1779738424722,28.48,77343.32,0.0,0.12541,0.00015,10.26089]
[1779738429757,28.48,77345.01,0.0,0.12565,0.00015,10.27473]
[1779738434791,28.47,77345.48,0.0,0.12571,0.00015,10.27818]
[1779738440835,28.47,77344.06,0.0,0.12549,0.00015,10.26547]
[1779738447160,28.47,77343.54,0.0,0.1254,0.00015,10.26033]
[1779738455940,28.47,77347.53,0.0,0.12591,0.00015,10.2874]
[1779738465004,28.47,77349.76,0.0,0.12621,0.00015,10.305]
[1779738470142,28.47,77350.79,0.0,0.12636,0.00015,10.31326]
[1779738477370,28.46,77350.2,0.0,0.12625,0.00015,10.30693]
[1779738482405,28.46,77349.72,0.0,0.12617,0.00015,10.30224]
[1779738488163,28.46,77351.02,0.0,0.12634,0.00015,10.31261]
[1779738493483,28.46,77347.35,0.0,0.1258,0.00015,10.28121]
[1779738498763,28.46,77347.78,0.0,0.12586,0.00015,10.28478]
[1779738509312,28.46,77352.26,0.0,0.12651,0.00015,10.32207]
[1779738517367,28.46,77352.61,0.0,0.12649,0.00015,10.31899]
[1779738522402,28.46,77351.13,0.0,0.12627,0.00015,10.30619]
[1779738529451,28.46,77351.04,0.0,0.12625,0.00015,10.30508]
[1779738534486,28.45,77353.14,0.0,0.12656,0.00015,10.3225]
[1779738539521,28.45,77352.79,0.0,0.1265,0.00015,10.31915]
[1779738544557,28.45,77351.54,0.0,0.12631,0.00015,10.30822]
[1779738549594,28.45,77345.61,0.0,0.12544,0.00015,10.25791]
[1779738554630,28.45,77341.33,0.0,0.12482,0.00015,10.22201]
[1779738559664,28.45,77348.85,0.0,0.12592,0.00015,10.28603]
[1779738563976,28.45,77358.74,0.0,0.12738,0.00015,10.36997]
[1779738569022,28.45,77357.52,0.0,0.12719,0.00015,10.35919]
[1779738574044,28.45,77358.11,0.0,0.12722,0.00015,10.3582]
[1779738581819,28.45,77355.87,0.0,0.12687,0.00015,10.33857]
[1779738586855,28.45,77353.03,0.0,0.12644,0.00015,10.31364]
[1779738588615,28.45,77353.03,0.0,0.12644,0.00015,10.31364]
[1779738590114,28.45,77352.26,0.0,0.12632,0.00015,10.30676]
[1779738590215,28.45,77351.8,0.0,0.12625,0.00015,10.30234]
[1779738595917,28.44,77353.78,0.0,0.12648,0.00015,10.31601]
[1779738600953,28.44,77354.63,0.0,0.12656,0.00015,10.32052]
[1779738605987,28.43,77352.87,0.0,0.12625,0.00015,10.30298]
[1779738611025,28.43,77351.14,0.0,0.12596,0.00015,10.2858]
[1779738616057,28.42,77359.72,0.0,0.12716,0.00015,10.35546]
[1779738618628,28.42,77367.96,0.0,0.12836,0.00015,10.42402]
[1779738622100,28.41,77378.24,0.0,0.12985,0.00015,10.50948]
[1779738628142,28.4,77380.66,0.0,0.13013,0.00015,10.52531]
[1779738633177,28.34,77380.99,0.0,0.12963,0.00015,10.49511]
[1779738638211,28.34,77384.41,0.0,0.13007,0.00015,10.52024]
[1779738643251,28.33,77384.7,0.0,0.13004,0.00015,10.51853]
[1779738648347,28.31,77391.49,0.0,0.13092,0.00015,10.56861]
[1779738654607,28.3,77396.76,0.0,0.13163,0.00015,10.60891]
[1779738660366,28.25,77394.53,0.0,0.1309,0.00015,10.56766]
[1779738667415,28.22,77394.17,0.0,0.13059,0.00015,10.55063]
[1779738672455,28.18,77385.19,0.0,0.12885,0.00015,10.45165]
[1779738678116,28.11,77387.05,0.0,0.12857,0.00015,10.43628]
[1779738683532,28.06,77387.47,0.0,0.12821,0.00015,10.41576]
[1779738690581,28.05,77389.4,0.0,0.1284,0.00015,10.4271]
[1779738695615,28.05,77386.98,0.0,0.12792,0.00015,10.39694]
[1779738700651,28.04,77389.25,0.0,0.12819,0.00015,10.41268]
[1779738705688,28.03,77387.37,0.0,0.12784,0.00015,10.39274]
[1779738710721,28.02,77394.11,0.0,0.12879,0.00015,10.44697]
[1779738716763,28.01,77397.89,0.0,0.12927,0.00015,10.47468]
[1779738721799,28.0,77400.83,0.0,0.12964,0.00015,10.49593]
[1779738727841,27.99,77399.65,0.0,0.12938,0.00015,10.48094]
[1779738734163,27.98,77401.01,0.0,0.12949,0.00015,10.48726]
[1779738739927,27.97,77403.38,0.0,0.12978,0.00015,10.50391]
[1779738748989,27.96,77403.7,0.0,0.1297,0.00015,10.49982]
[1779738754304,27.95,77406.35,0.0,0.12997,0.00015,10.51269]
[1779738760086,27.94,77406.44,0.0,0.12991,0.00015,10.50904]
[1779738769149,27.93,77406.32,0.0,0.12977,0.00015,10.50148]
[1779738774445,27.92,77406.07,0.0,0.12967,0.00015,10.49577]
[1779738780227,27.91,77403.92,0.0,0.12927,0.00015,10.4731]
[1779738785263,27.91,77405.75,0.0,0.12949,0.00015,10.48564]
[1779738794588,27.89,77406.89,0.0,0.12956,0.00015,10.4895]
[1779738800367,27.89,77409.29,0.0,0.12985,0.00015,10.50633]
[1779738805402,27.88,77409.34,0.0,0.1298,0.00015,10.50339]
[1779738812451,27.87,77407.09,0.0,0.12932,0.00015,10.47386]
[1779738817486,27.86,77399.55,0.0,0.12812,0.00015,10.40534]
[1779738822520,27.79,77391.91,0.0,0.12638,0.00015,10.30576]
[1779738827556,27.76,77390.8,0.0,0.1259,0.00015,10.27864]
[1779738832591,27.76,77389.91,0.0,0.12574,0.00015,10.26903]
[1779738838637,27.75,77388.88,0.0,0.12554,0.00015,10.25787]
[1779738843670,27.75,77385.75,0.0,0.12505,0.00015,10.22896]
[1779738848707,27.74,77385.0,0.0,0.1249,0.00015,10.22073]
[1779738853740,27.74,77384.75,0.0,0.12484,0.00015,10.21688]
[1779738859281,27.74,77384.91,0.0,0.12485,0.00015,10.21792]
[1779738861192,27.74,77384.91,0.0,0.12482,0.00015,10.21622]
[1779738861796,27.73,77384.9,0.0,0.12481,0.00015,10.21546]
[1779738866831,27.73,77373.2,0.0,0.12305,0.00015,10.11281]
[1779738871866,27.73,77369.85,0.0,0.12248,0.00015,10.0774]
[1779738874888,27.73,77377.94,0.0,0.12367,0.00015,10.1467]
[1779738879922,27.73,77377.99,0.0,0.12365,0.00015,10.14568]
[1779738884957,27.72,77379.33,0.0,0.12382,0.00015,10.1558]
[1779738889993,27.72,77384.06,0.0,0.1245,0.00015,10.19513]
[1779738893013,27.72,77374.83,0.0,0.12311,0.00015,10.11419]
[1779738896774,27.72,77371.66,0.0,0.12263,0.00015,10.08607]
[1779738897152,27.72,77355.84,0.0,0.12031,0.00015,9.94934]
[1779738898863,27.72,77355.84,0.0,0.12031,0.00015,9.94934]
[1779738898960,27.72,77350.88,0.0,0.11958,0.00015,9.90644]
[1779738900900,27.72,77350.88,0.0,0.11958,0.00015,9.90644]
[1779738900941,27.72,77345.53,0.0,0.11881,0.00014,9.86055]
[1779738903083,27.72,77335.37,0.0,0.11735,0.00014,9.77326]
[1779738908980,27.71,77341.92,0.0,0.11828,0.00014,9.82879]
[1779738909025,27.71,77342.5,0.0,0.11837,0.00014,9.83405]
[1779738909036,27.72,77343.03,0.0,0.11844,0.00014,9.83873]
[1779738914754,27.72,77345.06,0.0,0.11875,0.00014,9.85679]
[1779738920202,27.72,77347.91,0.0,0.11917,0.00014,9.88203]
[1779738923223,27.72,77358.09,0.0,0.12065,0.00015,9.9698]
[1779738928258,27.72,77362.77,0.0,0.12133,0.00015,10.00985]
[1779738933293,27.72,77361.26,0.0,0.12105,0.00015,9.99104]
[1779738938328,27.72,77361.83,0.0,0.12113,0.00015,9.99567]
[1779738940740,27.72,77361.19,0.0,0.12104,0.00015,9.99007]
[1779738940787,27.72,77361.19,0.0,0.12104,0.00015,9.99007]
[1779738941004,27.72,77360.38,0.0,0.12092,0.00015,9.98302]
[1779738945553,27.72,77366.44,0.0,0.1218,0.00015,10.03489]
[1779738946028,27.71,77366.72,0.0,0.12183,0.00015,10.03715]
[1779738949613,27.71,77366.36,0.0,0.12177,0.00015,10.03357]
[1779738949619,27.71,77366.36,0.0,0.12177,0.00015,10.03357]
[1779738949637,27.71,77366.36,0.0,0.12177,0.00015,10.03357]
[1779738953681,27.71,77362.53,0.0,0.1212,0.00015,9.99991]
[1779738953684,27.71,77362.53,0.0,0.1212,0.00015,9.99991]
[1779738953695,27.71,77364.2,0.0,0.12144,0.00015,10.01417]
[1779738955711,27.71,77364.2,0.0,0.12144,0.00015,10.01402]
[1779738956039,27.71,77363.44,0.0,0.12133,0.00015,10.00728]
[1779738959779,27.71,77362.48,0.0,0.12118,0.00015,9.99842]
[1779738959791,27.71,77362.48,0.0,0.12118,0.00015,9.99842]
[1779738963851,27.71,77363.69,0.0,0.12134,0.00015,10.00807]
[1779738963857,27.71,77363.69,0.0,0.12134,0.00015,10.00807]
[1779738963950,27.71,77363.79,0.0,0.12135,0.00015,10.00871]
[1779738967937,27.71,77364.64,0.0,0.12146,0.00015,10.0153]
[1779738968033,27.71,77366.04,0.0,0.12166,0.00015,10.02713]
[1779738972015,27.71,77367.35,0.0,0.12184,0.00015,10.03766]
[1779738972042,27.71,77367.35,0.0,0.12184,0.00015,10.03766]
[1779738972110,27.7,77367.84,0.0,0.12191,0.00015,10.04164]
[1779738974022,27.7,77367.84,0.0,0.12191,0.00015,10.04164]
[1779738975029,27.7,77367.84,0.0,0.1219,0.00015,10.04088]
[1779738978076,27.7,77365.63,0.0,0.12156,0.00015,10.02103]
[1779738978084,27.7,77365.63,0.0,0.12156,0.00015,10.02103]
[1779738982136,27.7,77363.71,0.0,0.12126,0.00015,10.00347]
[1779738982144,27.7,77363.71,0.0,0.12126,0.00015,10.00347]
[1779738984162,27.7,77362.45,0.0,0.12107,0.00015,9.9921]
[1779738984172,27.7,77362.45,0.0,0.12107,0.00015,9.9921]
[1779738984263,27.7,77362.45,0.0,0.12106,0.00015,9.99187]
[1779738986194,27.7,77362.45,0.0,0.12106,0.00015,9.99163]
[1779738987031,27.7,77362.45,0.0,0.12106,0.00015,9.99139]
[1779738988228,27.7,77362.45,0.0,0.12105,0.00015,9.99116]
[1779738988241,27.7,77362.45,0.0,0.12105,0.00015,9.99116]
[1779738988679,27.7,77362.45,0.0,0.12105,0.00015,9.99092]
[1779738990256,27.7,77362.0,0.0,0.12098,0.00015,9.9868]
[1779738991006,27.7,77361.26,0.0,0.12081,0.00015,9.97465]
[1779738996016,27.69,77360.16,0.0,0.12063,0.00015,9.96418]
[1779738996346,27.69,77358.81,0.0,0.12043,0.00015,9.9523]
[1779738996360,27.69,77358.81,0.0,0.12043,0.00015,9.9523]
[1779738996735,27.69,77358.81,0.0,0.12043,0.00015,9.95206]
[1779738998375,27.69,77358.64,0.0,0.1204,0.00015,9.95037]
[1779738999090,27.69,77358.51,0.0,0.12037,0.00015,9.94902]
[1779739000405,27.69,77358.2,0.0,0.12033,0.00015,9.94612]
[1779739000414,27.69,77358.2,0.0,0.12033,0.00015,9.94612]
[1779739000762,27.69,77358.2,0.0,0.12032,0.00015,9.94589]
[1779739002428,27.69,77357.96,0.0,0.12028,0.00015,9.94359]
[1779739003048,27.69,77356.95,0.0,0.12013,0.00015,9.93465]
[1779739004474,27.69,77356.95,0.0,0.12013,0.00015,9.93442]
[1779739004479,27.69,77356.95,0.0,0.12013,0.00015,9.93442]
[1779739006503,27.69,77356.85,0.0,0.12011,0.00015,9.93312]
[1779739006513,27.69,77356.85,0.0,0.12011,0.00015,9.93312]
[1779739006806,27.69,77356.85,0.0,0.1201,0.00015,9.9329]
[1779739008530,27.69,77356.85,0.0,0.1201,0.00015,9.9329]
[1779739009040,27.69,77356.64,0.0,0.12006,0.00015,9.93065]
[1779739010563,27.69,77355.93,0.0,0.11996,0.00015,9.9243]
[1779739010566,27.69,77355.93,0.0,0.11996,0.00015,9.9243]
[1779739010571,27.69,77355.93,0.0,0.11996,0.00015,9.9243]
[1779739010833,27.69,77355.93,0.0,0.11995,0.00015,9.92408]
[1779739012587,27.69,77356.04,0.0,0.11996,0.00015,9.92481]
[1779739013088,27.69,77356.04,0.0,0.11996,0.00015,9.92458]
[1779739018091,27.68,77353.53,0.0,0.11958,0.00015,9.90213]
[1779739018681,27.68,77353.53,0.0,0.11958,0.00015,9.90194]
[1779739018692,27.68,77353.53,0.0,0.11958,0.00015,9.90194]
[1779739020704,27.68,77353.05,0.0,0.1195,0.00015,9.89742]
[1779739020716,27.68,77353.05,0.0,0.1195,0.00015,9.89742]
[1779739022741,27.68,77353.02,0.0,0.11949,0.00015,9.89677]
[1779739022750,27.68,77353.02,0.0,0.11949,0.00015,9.89677]
[1779739022764,27.68,77353.02,0.0,0.11949,0.00015,9.89658]
[1779739024761,27.68,77353.02,0.0,0.11949,0.00015,9.89658]
[1779739025083,27.68,77353.02,0.0,0.11948,0.00015,9.89619]
[1779739028808,27.68,77353.07,0.0,0.11948,0.00015,9.89603]
[1779739028817,27.68,77353.07,0.0,0.11948,0.00015,9.89603]
[1779739030829,27.68,77353.07,0.0,0.11947,0.00015,9.89563]
[1779739032863,27.68,77353.07,0.0,0.11946,0.00015,9.89523]
[1779739032878,27.68,77353.07,0.0,0.11946,0.00015,9.89523]
[1779739036916,27.68,77360.98,0.0,0.1206,0.00015,9.96263]
[1779739036922,27.68,77360.98,0.0,0.1206,0.00015,9.96263]
[1779739038939,27.68,77360.98,0.0,0.1206,0.00015,9.96223]
[1779739038953,27.68,77360.98,0.0,0.1206,0.00015,9.96223]
[1779739039030,27.67,77360.98,0.0,0.12059,0.00015,9.96204]
[1779739040968,27.67,77360.98,0.0,0.12059,0.00015,9.96204]
[1779739041069,27.67,77365.1,0.0,0.12119,0.00015,9.99718]
[1779739045008,27.67,77365.1,0.0,0.12118,0.00015,9.99651]
[1779739045020,27.67,77365.1,0.0,0.12118,0.00015,9.99651]
[1779739049071,27.67,77365.1,0.0,0.12116,0.00015,9.99562]
[1779739049081,27.67,77365.1,0.0,0.12116,0.00015,9.99562]
[1779739051107,27.67,77369.87,0.0,0.12185,0.00015,10.03641]
[1779739051119,27.67,77369.87,0.0,0.12185,0.00015,10.03641]
[1779739051132,27.67,77369.87,0.0,0.1218,0.00015,10.03066]
[1779739053136,27.67,77369.87,0.0,0.1218,0.00015,10.03066]
[1779739054136,27.67,77369.87,0.0,0.12178,0.00015,10.03]
[1779739057191,27.67,77372.18,0.0,0.12211,0.00015,10.04935]
[1779739057210,27.67,77372.18,0.0,0.12211,0.00015,10.04935]
[1779739059239,27.67,77372.18,0.0,0.12211,0.00015,10.04935]
[1779739063287,27.66,77373.72,0.0,0.12232,0.00015,10.06143]
[1779739063296,27.66,77373.72,0.0,0.12232,0.00015,10.06143]
[1779739063337,27.66,77373.72,0.0,0.12232,0.00015,10.06123]
[1779739065326,27.66,77373.72,0.0,0.12232,0.00015,10.06123]
[1779739066119,27.66,77373.72,0.0,0.12231,0.00015,10.06082]
[1779739071137,27.66,77373.72,0.0,0.1223,0.00015,10.06002]
[1779739076153,27.66,77375.95,0.0,0.12261,0.00015,10.07835]
[1779739081169,27.66,77375.95,0.0,0.12259,0.00015,10.07738]
[1779739086181,27.66,77377.33,0.0,0.12278,0.00015,10.08839]
[1779739091188,27.65,77371.14,0.0,0.12185,0.00015,10.034]
[1779739096211,27.65,77367.4,0.0,0.12129,0.00015,10.00094]
[1779739101238,27.65,77365.84,0.0,0.12105,0.00015,9.98689]
[1779739106255,27.65,77368.01,0.0,0.12136,0.00015,10.00507]
[1779739111269,27.65,77369.12,0.0,0.12146,0.00015,10.00856]
[1779739116269,27.65,77369.14,0.0,0.12145,0.00015,10.00815]
[1779739121284,27.65,77367.69,0.0,0.12122,0.00015,9.995]
[1779739126286,27.65,77367.18,0.0,0.12114,0.00015,9.98998]
[1779739131295,27.64,77369.42,0.0,0.12146,0.00015,10.00873]
[1779739136320,27.64,77368.35,0.0,0.12129,0.00015,9.99883]
[1779739141332,27.64,77366.03,0.0,0.12094,0.00015,9.97814]
[1779739146356,27.64,77363.65,0.0,0.12058,0.00015,9.95698]
[1779739151370,27.64,77363.65,0.0,0.12057,0.00015,9.95633]
[1779739156381,27.64,77359.74,0.0,0.11999,0.00015,9.92191]
[1779739160161,27.64,77368.51,0.0,0.12126,0.00015,9.99715]
[1779739165164,27.64,77370.64,0.0,0.12156,0.00015,10.01469]
[1779739170181,27.63,77374.86,0.0,0.12216,0.00015,10.05015]
[1779739170777,27.63,77375.24,0.0,0.12221,0.00015,10.05324]
[1779739170789,27.63,77375.24,0.0,0.12221,0.00015,10.05324]
[1779739170966,27.63,77375.24,0.0,0.12221,0.00015,10.05299]
[1779739172799,27.63,77379.47,0.0,0.12278,0.00015,10.0839]
[1779739173200,27.63,77381.73,0.0,0.12311,0.00015,10.10322]
[1779739174012,27.63,77381.73,0.0,0.12311,0.00015,10.10322]
[1779739174032,27.63,77381.73,0.0,0.12311,0.00015,10.10322]
[1779739174058,27.63,77381.73,0.0,0.12311,0.00015,10.10322]
[1779739174091,27.63,77381.73,0.0,0.12311,0.00015,10.10322]
[1779739174108,27.63,77381.73,0.0,0.12311,0.00015,10.10322]
[1779739174139,27.63,77382.33,0.0,0.12319,0.00015,10.10813]
[1779739180033,27.63,77389.67,0.0,0.12425,0.00015,10.16984]
[1779739187080,27.62,77389.84,0.0,0.12423,0.00015,10.16864]
[1779739192114,27.62,77392.15,0.0,0.12454,0.00015,10.18685]
[1779739194752,27.62,77393.03,0.0,0.12466,0.00015,10.19369]
[1779739195136,27.61,77390.83,0.0,0.12432,0.00015,10.17414]
[1779739196238,27.61,77382.01,0.0,0.123,0.00015,10.0971]
[1779739201178,27.61,77371.13,0.0,0.12137,0.00015,10.00132]
[1779739202626,27.61,77371.03,0.0,0.12135,0.00015,10.0003]
[1779739203260,27.61,77371.03,0.0,0.12135,0.00015,10.0003]
[1779739204200,27.61,77365.47,0.0,0.12053,0.00015,9.95196]
[1779739207179,27.61,77364.47,0.0,0.12038,0.00015,9.94317]
[1779739207222,27.61,77365.21,0.0,0.12049,0.00015,9.94951]
[1779739207773,27.61,77365.21,0.0,0.12049,0.00015,9.94951]
[1779739208231,27.61,77353.61,0.0,0.11879,0.00015,9.84928]
[1779739213565,27.61,77353.22,0.0,0.11873,0.00015,9.84553]
[1779739213694,27.61,77353.22,0.0,0.11873,0.00015,9.84553]
[1779739214270,27.61,77352.8,0.0,0.11867,0.00014,9.84211]
[1779739219305,27.61,77356.26,0.0,0.11918,0.00015,9.87238]
[1779739224337,27.61,77355.99,0.0,0.11915,0.00015,9.87014]
[1779739229376,27.61,77354.98,0.0,0.119,0.00015,9.86163]
[1779739234410,27.61,77353.29,0.0,0.1187,0.00015,9.84167]
[1779739239445,27.61,77351.96,0.0,0.11851,0.00014,9.83023]
[1779739245438,27.61,77351.85,0.0,0.1185,0.00014,9.82925]
[1779739251530,27.61,77351.88,0.0,0.1185,0.00014,9.82933]
[1779739254095,27.61,77352.14,0.0,0.11853,0.00014,9.83153]
[1779739259586,27.61,77360.78,0.0,0.11978,0.00015,9.90521]
[1779739265631,27.61,77364.82,0.0,0.12035,0.00015,9.93921]
[1779739272263,27.61,77366.31,0.0,0.12056,0.00015,9.95178]
[1779739278015,27.6,77375.93,0.0,0.12195,0.00015,10.03347]
[1779739283759,27.6,77378.06,0.0,0.12224,0.00015,10.05068]
[1779739288069,27.6,77378.3,0.0,0.12227,0.00015,10.05212]
[1779739293827,27.6,77378.91,0.0,0.12228,0.00015,10.0505]
[1779739295430,27.6,77379.02,0.0,0.12229,0.00015,10.05125]
[1779739295842,27.6,77379.6,0.0,0.12238,0.00015,10.05609]
[1779739300626,27.59,77382.79,0.0,0.12283,0.00015,10.08288]
[1779739300719,27.59,77382.79,0.0,0.12283,0.00015,10.08288]
[1779739300761,27.59,77382.79,0.0,0.12283,0.00015,10.08264]
[1779739302645,27.59,77382.79,0.0,0.12283,0.00015,10.08264]
[1779739302764,27.59,77382.79,0.0,0.12282,0.00015,10.08216]
[1779739304683,27.59,77382.79,0.0,0.12282,0.00015,10.08216]
[1779739304904,27.59,77382.79,0.0,0.12281,0.00015,10.08167]
[1779739309940,27.59,77381.97,0.0,0.12267,0.00015,10.07335]
[1779739314975,27.59,77381.72,0.0,0.12261,0.00015,10.06998]
[1779739320020,27.58,77383.45,0.0,0.12285,0.00015,10.08383]
[1779739326054,27.58,77386.18,0.0,0.12323,0.00015,10.10614]
[1779739334111,27.58,77388.42,0.0,0.12353,0.00015,10.12373]
[1779739341167,27.57,77389.65,0.0,0.12369,0.00015,10.13279]
[1779739348730,27.57,77392.12,0.0,0.12405,0.00015,10.15382]
[1779739353843,27.57,77392.47,0.0,0.124,0.00015,10.14895]
[1779739360301,27.57,77394.04,0.0,0.12421,0.00015,10.16107]
[1779739363762,27.56,77395.62,0.0,0.12444,0.00015,10.17418]
[1779739363825,27.56,77395.62,0.0,0.12443,0.00015,10.17396]
[1779739367710,27.56,77396.09,0.0,0.12449,0.00015,10.17738]
[1779739374401,27.56,77396.47,0.0,0.12452,0.00015,10.17911]
[1779739376338,27.56,77397.26,0.0,0.12464,0.00015,10.18578]
[1779739376431,27.56,77405.71,0.0,0.12591,0.00015,10.2593]
[1779739381451,27.56,77406.88,0.0,0.12606,0.00015,10.26796]
[1779739383545,27.55,77408.32,0.0,0.12626,0.00015,10.27987]
[1779739388997,27.55,77409.33,0.0,0.12638,0.00015,10.28683]
[1779739393694,27.55,77414.63,0.0,0.12715,0.00015,10.33114]
[1779739393742,27.55,77414.52,0.0,0.12713,0.00015,10.32974]
[1779739398865,27.54,77417.59,0.0,0.12756,0.00015,10.35431]
[1779739404613,27.54,77416.5,0.0,0.12735,0.00015,10.34239]
[1779739410212,27.52,77412.57,0.0,0.12657,0.00015,10.29814]
[1779739412302,27.51,77408.65,0.0,0.12597,0.00015,10.26305]
[1779739414259,27.51,77404.79,0.0,0.1253,0.00015,10.22234]
[1779739414496,27.51,77404.54,0.0,0.12524,0.00015,10.21881]
[1779739419512,27.5,77402.72,0.0,0.12492,0.00015,10.20024]
[1779739420352,27.5,77402.72,0.0,0.12491,0.00015,10.19959]
[1779739420357,27.5,77402.72,0.0,0.12491,0.00015,10.19959]
[1779739422374,27.5,77402.72,0.0,0.12488,0.00015,10.19829]
[1779739422376,27.5,77402.72,0.0,0.12488,0.00015,10.19829]
[1779739422417,27.5,77402.25,0.0,0.1248,0.00015,10.19354]
[1779739424412,27.5,77402.25,0.0,0.12479,0.00015,10.19288]
[1779739424509,27.5,77401.57,0.0,0.12468,0.00015,10.18628]
[1779739426430,27.49,77401.51,0.0,0.12465,0.00015,10.18511]
[1779739426438,27.49,77401.51,0.0,0.12465,0.00015,10.18511]
[1779739430489,27.49,77396.7,0.0,0.12389,0.00015,10.14063]
[1779739430499,27.49,77396.7,0.0,0.12389,0.00015,10.14063]
[1779739432529,27.49,77395.81,0.0,0.12373,0.00015,10.13167]
[1779739432535,27.49,77395.81,0.0,0.12373,0.00015,10.13167]
[1779739434549,27.48,77392.0,0.0,0.12314,0.00015,10.09723]
[1779739434554,27.48,77392.0,0.0,0.12314,0.00015,10.09723]
[1779739436577,27.48,77392.0,0.0,0.12311,0.00015,10.0956]
[1779739436585,27.48,77392.0,0.0,0.12311,0.00015,10.0956]
[1779739440615,27.48,77392.0,0.0,0.12308,0.00015,10.09347]
[1779739440629,27.48,77392.0,0.0,0.12308,0.00015,10.09347]
[1779739440865,27.48,77392.0,0.0,0.12307,0.00015,10.09294]
[1779739442648,27.48,77392.0,0.0,0.12307,0.00015,10.09294]
[1779739443565,27.47,77393.28,0.0,0.12324,0.00015,10.10304]
[1779739444685,27.47,77393.28,0.0,0.12324,0.00015,10.10286]
[1779739444697,27.47,77393.28,0.0,0.12324,0.00015,10.10286]
[1779739445550,27.47,77393.91,0.0,0.12333,0.00015,10.10819]
[1779739446705,27.47,77393.91,0.0,0.12333,0.00015,10.10801]
[1779739447570,27.47,77393.91,0.0,0.12332,0.00015,10.10783]
[1779739448071,27.47,77393.91,0.0,0.12332,0.00015,10.10783]
[1779739448075,27.47,77393.91,0.0,0.12332,0.00015,10.10783]
[1779739448105,27.47,77393.91,0.0,0.12332,0.00015,10.10783]
[1779739448166,27.47,77396.58,0.0,0.12372,0.00015,10.13096]
[1779739448727,27.47,77396.58,0.0,0.12372,0.00015,10.13096]
[1779739449528,27.47,77392.79,0.0,0.12315,0.00015,10.09768]
[1779739454557,27.47,77391.24,0.0,0.12288,0.00015,10.08193]
[1779739454810,27.47,77390.91,0.0,0.12282,0.00015,10.07851]
[1779739454818,27.47,77390.91,0.0,0.12282,0.00015,10.07851]
[1779739454963,27.47,77390.91,0.0,0.12281,0.00015,10.07797]
[1779739456833,27.46,77390.79,0.0,0.12278,0.00015,10.07639]
[1779739457512,27.46,77391.28,0.0,0.12285,0.00015,10.08013]
[1779739462540,27.46,77390.85,0.0,0.12274,0.00015,10.07419]
[1779739462906,27.46,77390.85,0.0,0.12274,0.00015,10.07365]
[1779739462927,27.46,77390.85,0.0,0.12274,0.00015,10.07365]
[1779739462992,27.46,77390.85,0.0,0.12273,0.00015,10.07311]
[1779739464934,27.46,77390.85,0.0,0.12272,0.00015,10.07257]
[1779739465506,27.45,77389.35,0.0,0.12248,0.00015,10.05894]
[1779739468972,27.45,77387.79,0.0,0.12222,0.00015,10.04374]
[1779739468985,27.45,77387.79,0.0,0.12222,0.00015,10.04374]
[1779739469360,27.45,77387.01,0.0,0.1221,0.00015,10.0364]
[1779739470989,27.45,77387.01,0.0,0.1221,0.00015,10.0364]
[1779739471549,27.45,77387.01,0.0,0.12202,0.00015,10.0298]
[1779739475037,27.45,77385.87,0.0,0.12183,0.00015,10.01827]
[1779739475041,27.45,77385.87,0.0,0.12183,0.00015,10.01827]
[1779739475103,27.44,77385.87,0.0,0.12182,0.00015,10.01775]
[1779739477070,27.44,77385.69,0.0,0.12178,0.00015,10.01566]
[1779739477518,27.44,77385.41,0.0,0.12173,0.00015,10.0127]
[1779739479111,27.44,77385.41,0.0,0.12172,0.00015,10.01219]
[1779739479115,27.44,77385.41,0.0,0.12172,0.00015,10.01219]
[1779739479120,27.44,77385.41,0.0,0.12172,0.00015,10.01219]
[1779739483163,27.44,77384.66,0.0,0.12158,0.00015,10.0036]
[1779739483169,27.44,77384.66,0.0,0.12158,0.00015,10.0036]
[1779739487215,27.43,77384.5,0.0,0.12152,0.00015,10.00018]
[1779739487224,27.43,77384.5,0.0,0.12152,0.00015,10.00018]
[1779739491273,27.43,77384.01,0.0,0.12141,0.00015,9.99392]
[1779739491280,27.43,77384.01,0.0,0.12141,0.00015,9.99392]
[1779739493306,27.43,77383.75,0.0,0.12135,0.00015,9.99067]
[1779739493319,27.43,77383.75,0.0,0.12135,0.00015,9.99067]
[1779739493322,27.43,77383.75,0.0,0.12135,0.00015,9.99067]
[1779739498336,27.42,77383.18,0.0,0.12123,0.00015,9.98326]
[1779739501661,27.42,77374.61,0.0,0.11993,0.00015,9.9067]
[1779739506682,27.41,77371.23,0.0,0.1194,0.00015,9.87535]
[1779739511702,27.41,77371.34,0.0,0.1194,0.00015,9.87524]
[1779739516728,27.41,77375.37,0.0,0.11999,0.00015,9.91027]
[1779739521747,27.41,77376.15,0.0,0.1201,0.00015,9.91674]
[1779739526765,27.41,77378.07,0.0,0.12037,0.00015,9.93308]
[1779739531774,27.41,77379.17,0.0,0.12047,0.00015,9.93662]
[1779739536776,27.41,77378.05,0.0,0.1203,0.00015,9.92632]
[1779739541777,27.41,77376.71,0.0,0.12009,0.00015,9.91416]
[1779739546784,27.41,77374.6,0.0,0.11977,0.00015,9.89545]
[1779739551812,27.41,77377.2,0.0,0.12015,0.00015,9.91779]
[1779739556834,27.41,77378.46,0.0,0.12033,0.00015,9.92846]
[1779739561846,27.41,77378.35,0.0,0.12031,0.00015,9.92718]
[1779739566860,27.4,77372.76,0.0,0.11948,0.00015,9.8782]
[1779739571871,27.41,77368.19,0.0,0.11881,0.00015,9.83859]
[1779739576893,27.41,77368.19,0.0,0.11882,0.00015,9.83887]
[1779739581906,27.41,77368.98,0.0,0.11894,0.00015,9.846]
[1779739586926,27.41,77368.98,0.0,0.11894,0.00015,9.84626]
[1779739591926,27.41,77369.67,0.0,0.11899,0.00015,9.847]
[1779739596939,27.41,77369.67,0.0,0.119,0.00015,9.84726]
[1779739601960,27.41,77372.88,0.0,0.11947,0.00015,9.87537]
[1779739606966,27.41,77372.97,0.0,0.11949,0.00015,9.87628]
[1779739611983,27.41,77374.63,0.0,0.11973,0.00015,9.89082]
[1779739617009,27.41,77374.76,0.0,0.11975,0.00015,9.89203]
[1779739622033,27.41,77374.76,0.0,0.11976,0.00015,9.89211]
[1779739627045,27.41,77374.15,0.0,0.11967,0.00015,9.88689]
[1779739632048,27.41,77372.92,0.0,0.11949,0.00015,9.8763]
[1779739637062,27.41,77373.15,0.0,0.11953,0.00015,9.87845]
[1779739641214,27.41,77372.73,0.0,0.11947,0.00015,9.87493]
[1779739641333,27.41,77372.73,0.0,0.11947,0.00015,9.87493]
[1779739641341,27.41,77372.73,0.0,0.11947,0.00015,9.87493]
[1779739641405,27.41,77385.54,0.0,0.12136,0.00015,9.98653]
[1779739647325,27.41,77389.75,0.0,0.12197,0.00015,10.02257]
[1779739649451,27.41,77393.05,0.0,0.12246,0.00015,10.05125]
[1779739649777,27.41,77393.12,0.0,0.12247,0.00015,10.05167]
[1779739653499,27.41,77391.61,0.0,0.12218,0.00015,10.0324]
[1779739653507,27.41,77391.61,0.0,0.12218,0.00015,10.0324]
[1779739655550,27.41,77391.61,0.0,0.12217,0.00015,10.03207]
[1779739655568,27.41,77391.61,0.0,0.12217,0.00015,10.03207]
[1779739655639,27.41,77391.61,0.0,0.12217,0.00015,10.03192]
[1779739657585,27.41,77391.61,0.0,0.12217,0.00015,10.03192]
[1779739657687,27.41,77392.18,0.0,0.12225,0.00015,10.03661]
[1779739661668,27.4,77393.95,0.0,0.12251,0.00015,10.05162]
[1779739661676,27.4,77393.95,0.0,0.12251,0.00015,10.05162]
[1779739663712,27.4,77393.64,0.0,0.12246,0.00015,10.04856]
[1779739663718,27.4,77393.64,0.0,0.12246,0.00015,10.04856]
[1779739665414,27.4,77394.12,0.0,0.12252,0.00015,10.0524]
[1779739665417,27.4,77394.12,0.0,0.12252,0.00015,10.0524]
[1779739665758,27.4,77394.12,0.0,0.12252,0.00015,10.0524]
[1779739665487,27.4,77393.8,0.0,0.12247,0.00015,10.04943]
[1779739666696,27.4,77393.8,0.0,0.12246,0.00015,10.04888]
[1779739667377,27.4,77393.8,0.0,0.12246,0.00015,10.04888]
[1779739667782,27.4,77392.91,0.0,0.12232,0.00015,10.04054]
[1779739669846,27.4,77388.72,0.0,0.12167,0.00015,10.00284]
[1779739669858,27.4,77388.72,0.0,0.12167,0.00015,10.00284]
[1779739671864,27.4,77389.33,0.0,0.12175,0.00015,10.00719]
[1779739671874,27.4,77389.33,0.0,0.12175,0.00015,10.00719]
[1779739673280,27.4,77389.33,0.0,0.12174,0.00015,10.00671]
[1779739673777,27.39,77390.13,0.0,0.12185,0.00015,10.01321]
[1779739673895,27.39,77390.13,0.0,0.12185,0.00015,10.01321]
[1779739673901,27.39,77390.13,0.0,0.12185,0.00015,10.01321]
[1779739673914,27.39,77390.13,0.0,0.12185,0.00015,10.01321]
[1779739674515,27.39,77390.13,0.0,0.12184,0.00015,10.01273]
[1779739675922,27.39,77391.8,0.0,0.12208,0.00015,10.02684]
[1779739676813,27.39,77392.09,0.0,0.12212,0.00015,10.02888]
[1779739677949,27.39,77392.55,0.0,0.12218,0.00015,10.0324]
[1779739677961,27.39,77392.55,0.0,0.12218,0.00015,10.0324]
[1779739682979,27.39,77392.55,0.0,0.12213,0.00015,10.02992]
[1779739684035,27.38,77392.55,0.0,0.12213,0.00015,10.02942]
[1779739684039,27.38,77392.55,0.0,0.12213,0.00015,10.02942]
[1779739684048,27.38,77392.55,0.0,0.12213,0.00015,10.02942]
[1779739686067,27.38,77396.16,0.0,0.12265,0.00015,10.06001]
[1779739686076,27.38,77396.16,0.0,0.12265,0.00015,10.06001]
[1779739690114,27.38,77396.4,0.0,0.12265,0.00015,10.06008]
[1779739690128,27.38,77396.4,0.0,0.12265,0.00015,10.06008]
[1779739690626,27.38,77396.4,0.0,0.12264,0.00015,10.05956]
[1779739692146,27.38,77396.38,0.0,0.12263,0.00015,10.05888]
[1779739692790,27.38,77396.68,0.0,0.12266,0.00015,10.06101]
[1779739696192,27.37,77396.78,0.0,0.12265,0.00015,10.06039]
[1779739696202,27.37,77396.78,0.0,0.12265,0.00015,10.06039]
[1779739696669,27.37,77396.78,0.0,0.12265,0.00015,10.05989]
[1779739698222,27.37,77394.48,0.0,0.12229,0.00015,10.03927]
[1779739698743,27.37,77394.47,0.0,0.12228,0.00015,10.03872]
[1779739700247,27.37,77394.47,0.0,0.12227,0.00015,10.03826]
[1779739700254,27.37,77394.47,0.0,0.12227,0.00015,10.03826]
[1779739702270,27.37,77394.47,0.0,0.12226,0.00015,10.03734]
[1779739702279,27.37,77394.47,0.0,0.12226,0.00015,10.03734]
[1779739704303,27.37,77394.47,0.0,0.12224,0.00015,10.03642]
[1779739704315,27.37,77394.47,0.0,0.12224,0.00015,10.03642]
[1779739704710,27.36,77394.47,0.0,0.12224,0.00015,10.03597]
[1779739706337,27.36,77394.47,0.0,0.12224,0.00015,10.03597]
[1779739706812,27.36,77394.47,0.0,0.12222,0.00015,10.03506]
[1779739709389,27.36,77395.83,0.0,0.12241,0.00015,10.04605]
[1779739709398,27.36,77395.83,0.0,0.12241,0.00015,10.04605]
[1779739709406,27.36,77395.83,0.0,0.12241,0.00015,10.04605]
[1779739709486,27.36,77395.83,0.0,0.12241,0.00015,10.04605]
[1779739711805,27.36,77382.32,0.0,0.12032,0.00015,9.92114]
[1779739716819,27.36,77382.29,0.0,0.12029,0.00015,9.91969]
[1779739721834,27.35,77382.28,0.0,0.12027,0.00015,9.91807]
[1779739726842,27.35,77383.69,0.0,0.12048,0.00015,9.9306]
[1779739731865,27.35,77383.13,0.0,0.1204,0.00015,9.92587]
[1779739736873,27.35,77388.78,0.0,0.12124,0.00015,9.97536]
[1779739741879,27.35,77381.69,0.0,0.12018,0.00015,9.91334]
[1779739746900,27.35,77381.21,0.0,0.12012,0.00015,9.90931]
[1779739751927,27.35,77381.24,0.0,0.12012,0.00015,9.90963]
[1779739756947,27.35,77381.67,0.0,0.12019,0.00015,9.91341]
[1779739761975,27.35,77381.16,0.0,0.12011,0.00015,9.90898]
[1779739766979,27.35,77380.98,0.0,0.12009,0.00015,9.90744]
[1779739772002,27.35,77380.62,0.0,0.11998,0.00015,9.89882]
[1779739777007,27.35,77380.62,0.0,0.11998,0.00015,9.89887]
[1779739782023,27.35,77380.19,0.0,0.11992,0.00015,9.89519]
[1779739787035,27.35,77380.13,0.0,0.11991,0.00015,9.89479]
[1779739792055,27.35,77379.94,0.0,0.11988,0.00015,9.89325]
[1779739797062,27.36,77379.94,0.0,0.11988,0.00015,9.89337]
[1779739802082,27.36,77383.84,0.0,0.12046,0.00015,9.92749]
[1779739807109,27.36,77383.3,0.0,0.12038,0.00015,9.92264]
[1779739812124,27.35,77384.08,0.0,0.12049,0.00015,9.92927]
[1779739817136,27.35,77381.06,0.0,0.12004,0.00015,9.9028]
[1779739822136,27.35,77381.02,0.0,0.12004,0.00015,9.90241]
[1779739827136,27.35,77376.56,0.0,0.11938,0.00015,9.86346]
[1779739832138,27.35,77376.06,0.0,0.11925,0.00015,9.85376]
[1779739837155,27.36,77376.69,0.0,0.11935,0.00015,9.85953]
[1779739842174,27.36,77377.37,0.0,0.11946,0.00015,9.86578]
[1779739847184,27.36,77377.37,0.0,0.11946,0.00015,9.86616]
[1779739852204,27.36,77378.18,0.0,0.11959,0.00015,9.87362]
[1779739857209,27.36,77379.51,0.0,0.11979,0.00015,9.88563]
[1779739862237,27.36,77379.97,0.0,0.11987,0.00015,9.89003]
[1779739867262,27.36,77379.47,0.0,0.1198,0.00015,9.88609]
[1779739872274,27.36,77379.91,0.0,0.11987,0.00015,9.89042]
[1779739877283,27.36,77381.9,0.0,0.12018,0.00015,9.90822]
[1779739882311,27.36,77382.52,0.0,0.12028,0.00015,9.91409]
[1779739887312,27.36,77380.24,0.0,0.11995,0.00015,9.89468]
[1779739892337,27.36,77382.98,0.0,0.1203,0.00015,9.9135]
[1779739897352,27.37,77380.36,0.0,0.11992,0.00015,9.89112]
[1779739902374,27.37,77380.22,0.0,0.11991,0.00015,9.89045]
[1779739907393,27.37,77382.42,0.0,0.12025,0.00015,9.91015]
[1779739912393,27.37,77382.38,0.0,0.12025,0.00015,9.91022]
[1779739917398,27.37,77381.73,0.0,0.12016,0.00015,9.90499]
[1779739922419,27.37,77381.54,0.0,0.12014,0.00015,9.90379]
[1779739927428,27.37,77383.26,0.0,0.1204,0.00015,9.9192]
[1779739932431,27.37,77382.95,0.0,0.12036,0.00015,9.91679]
[1779739937434,27.37,77382.95,0.0,0.12037,0.00015,9.91708]
[1779739942453,27.37,77382.06,0.0,0.12024,0.00015,9.90961]
[1779739947481,27.37,77382.06,0.0,0.12024,0.00015,9.9099]
[1779739952491,27.37,77381.76,0.0,0.12015,0.00015,9.90204]
[1779739957496,27.37,77382.03,0.0,0.12019,0.00015,9.90469]
[1779739962501,27.37,77381.47,0.0,0.12012,0.00015,9.9001]
[1779739967510,27.38,77379.14,0.0,0.11978,0.00015,9.8801]
[1779739972533,27.38,77382.99,0.0,0.12035,0.00015,9.91403]
[1779739977533,27.38,77382.56,0.0,0.12029,0.00015,9.91047]
[1779739982534,27.38,77380.64,0.0,0.12001,0.00015,9.89397]
[1779739987549,27.38,77380.76,0.0,0.12004,0.00015,9.89532]
[1779739992557,27.38,77380.88,0.0,0.12006,0.00015,9.89668]
[1779739997581,27.38,77383.02,0.0,0.12038,0.00015,9.91556]
[1779740002596,27.38,77382.7,0.0,0.12033,0.00015,9.91292]
[1779740007613,27.38,77382.06,0.0,0.12024,0.00015,9.90754]
[1779740012622,27.38,77385.27,0.0,0.12067,0.00015,9.93022]
[1779740017639,27.38,77387.52,0.0,0.121,0.00015,9.95008]
[1779740022642,27.38,77386.43,0.0,0.12085,0.00015,9.94077]
[1779740027656,27.38,77386.53,0.0,0.12087,0.00015,9.94189]
[1779740032658,27.38,77390.93,0.0,0.12153,0.00015,9.98064]
[1779740037666,27.38,77391.45,0.0,0.12161,0.00015,9.98538]
[1779740042675,27.38,77391.9,0.0,0.12168,0.00015,9.98953]
[1779740047693,27.38,77392.32,0.0,0.12175,0.00015,9.99352]
[1779740052704,27.38,77392.32,0.0,0.12175,0.00015,9.99384]
[1779740057723,27.38,77394.72,0.0,0.12212,0.00015,10.01511]
[1779740062723,27.39,77392.21,0.0,0.12175,0.00015,9.99348]
[1779740067741,27.38,77392.91,0.0,0.12183,0.00015,9.99825]
[1779740072766,27.38,77393.93,0.0,0.1219,0.00015,10.00025]
[1779740077781,27.38,77394.7,0.0,0.12199,0.00015,10.0056]
[1779740082793,27.37,77395.58,0.0,0.1221,0.00015,10.0119]
[1779740087805,27.37,77400.22,0.0,0.12277,0.00015,10.05104]
[1779740091145,27.37,77400.52,0.0,0.1228,0.00015,10.05267]
[1779740091178,27.37,77400.52,0.0,0.1228,0.00015,10.05267]
[1779740091239,27.37,77400.69,0.0,0.12282,0.00015,10.05383]
[1779740091373,27.37,77400.69,0.0,0.12282,0.00015,10.05383]
[1779740091458,27.37,77398.23,0.0,0.12245,0.00015,10.0323]
[1779740096796,27.37,77394.03,0.0,0.12179,0.00015,9.99403]
[1779740101517,27.36,77377.75,0.0,0.11935,0.00015,9.85032]
[1779740103825,27.36,77393.47,0.0,0.12167,0.00015,9.98719]
[1779740109573,27.36,77391.59,0.0,0.12138,0.00015,9.96969]
[1779740114606,27.36,77389.4,0.0,0.12102,0.00015,9.94895]
[1779740121163,27.36,77388.53,0.0,0.12088,0.00015,9.94071]
[1779740127019,27.35,77385.9,0.0,0.12044,0.00015,9.91498]
[1779740127043,27.35,77385.9,0.0,0.12044,0.00015,9.91498]
[1779740127220,27.35,77385.9,0.0,0.12044,0.00015,9.91498]
[1779740127247,27.35,77391.52,0.0,0.12127,0.00015,9.96377]
[1779740132733,27.34,77399.13,0.0,0.12231,0.00015,10.02243]
[1779740133726,27.34,77399.13,0.0,0.12231,0.00015,10.02243]
[1779740137815,27.34,77401.77,0.0,0.12268,0.00015,10.04377]
[1779740144106,27.33,77402.57,0.0,0.12274,0.00015,10.04746]
[1779740147963,27.33,77402.86,0.0,0.12276,0.00015,10.04859]
[1779740148292,27.33,77403.12,0.0,0.12279,0.00015,10.05039]
[1779740153302,27.33,77403.18,0.0,0.12277,0.00015,10.04903]
[1779740158306,27.32,77403.18,0.0,0.12273,0.00015,10.04668]
[1779740163315,27.32,77402.97,0.0,0.12265,0.00015,10.04251]
[1779740168336,27.31,77396.95,0.0,0.12171,0.00015,9.98765]
[1779740173356,27.31,77397.1,0.0,0.1217,0.00015,9.98666]
[1779740178367,27.31,77395.24,0.0,0.12139,0.00015,9.96847]
[1779740182247,27.3,77385.52,0.0,0.11991,0.00015,9.882]
[1779740187254,27.3,77384.43,0.0,0.11974,0.00015,9.8715]
[1779740190340,27.3,77394.03,0.0,0.12115,0.00015,9.95449]
[1779740195262,27.29,77386.95,0.0,0.12001,0.00015,9.88533]
[1779740200273,27.3,77385.35,0.0,0.11978,0.00015,9.87167]
[1779740205293,27.3,77384.88,0.0,0.11972,0.00015,9.86802]
[1779740210317,27.3,77384.13,0.0,0.11961,0.00015,9.8619]
[1779740215322,27.3,77383.22,0.0,0.11948,0.00015,9.85436]
[1779740220327,27.3,77382.54,0.0,0.11939,0.00015,9.84881]
[1779740225343,27.3,77385.85,0.0,0.11989,0.00015,9.87801]
[1779740230344,27.3,77385.58,0.0,0.11985,0.00015,9.87577]
[1779740235344,27.3,77379.69,0.0,0.11898,0.00015,9.82467]
[1779740240355,27.3,77379.59,0.0,0.11897,0.00015,9.82421]
[1779740245379,27.3,77379.6,0.0,0.11898,0.00015,9.82469]
[1779740250405,27.3,77381.96,0.0,0.11934,0.00015,9.84561]
[1779740255423,27.3,77383.61,0.0,0.11953,0.00015,9.85462]
[1779740260452,27.3,77382.53,0.0,0.11937,0.00015,9.84545]
[1779740265459,27.3,77383.34,0.0,0.1195,0.00015,9.85282]
[1779740270459,27.3,77383.21,0.0,0.11948,0.00015,9.8519]
[1779740275467,27.3,77383.42,0.0,0.11952,0.00015,9.8539]
[1779740280492,27.3,77382.96,0.0,0.11945,0.00015,9.85001]
[1779740285515,27.31,77382.17,0.0,0.11933,0.00015,9.84321]
[1779740290541,27.31,77382.17,0.0,0.11933,0.00015,9.84323]
[1779740295562,27.31,77381.3,0.0,0.11921,0.00015,9.83566]
[1779740300581,27.31,77381.06,0.0,0.11917,0.00015,9.83353]
[1779740305603,27.31,77381.06,0.0,0.11917,0.00015,9.83347]
[1779740310611,27.3,77376.7,0.0,0.11853,0.00015,9.79538]
[1779740315628,27.31,77378.92,0.0,0.1188,0.00015,9.80927]
[1779740318459,27.31,77390.7,0.0,0.12054,0.00015,9.91211]
[1779740323470,27.3,77391.16,0.0,0.1206,0.00015,9.91528]
[1779740328485,27.3,77394.47,0.0,0.12105,0.00015,9.94174]
[1779740332547,27.29,77395.01,0.0,0.12108,0.00015,9.94402]
[1779740332555,27.29,77395.01,0.0,0.12108,0.00015,9.94402]
[1779740337567,27.29,77395.01,0.0,0.12104,0.00015,9.94163]
[1779740340635,27.29,77397.97,0.0,0.12146,0.00015,9.96614]
[1779740340643,27.29,77397.97,0.0,0.12146,0.00015,9.96614]
[1779740341169,27.29,77397.97,0.0,0.12146,0.00015,9.96614]
[1779740341200,27.29,77397.97,0.0,0.12146,0.00015,9.96614]
[1779740341230,27.29,77397.97,0.0,0.12146,0.00015,9.96614]
[1779740341302,27.29,77398.62,0.0,0.12155,0.00015,9.97137]
[1779740347232,27.28,77406.6,0.0,0.12273,0.00015,10.04029]
[1779740348738,27.28,77409.12,0.0,0.12311,0.00015,10.06227]
[1779740349480,27.28,77413.01,0.0,0.12369,0.00015,10.09629]
[1779740350758,27.28,77413.28,0.0,0.12372,0.00015,10.09809]
[1779740352790,27.28,77414.33,0.0,0.12386,0.00015,10.10618]
[1779740352800,27.28,77414.33,0.0,0.12386,0.00015,10.10618]
[1779740353279,27.28,77414.33,0.0,0.12385,0.00015,10.10561]
[1779740354825,27.28,77414.35,0.0,0.12385,0.00015,10.10522]
[1779740355495,27.28,77414.22,0.0,0.12382,0.00015,10.10352]
[1779740356855,27.27,77414.22,0.0,0.12381,0.00015,10.10297]
[1779740356865,27.27,77414.22,0.0,0.12381,0.00015,10.10297]
[1779740357453,27.27,77414.22,0.0,0.12381,0.00015,10.10297]
[1779740357463,27.27,77414.22,0.0,0.12381,0.00015,10.10297]
[1779740357473,27.27,77414.22,0.0,0.12381,0.00015,10.10297]
[1779740357497,27.27,77414.22,0.0,0.12381,0.00015,10.10297]
[1779740357510,27.27,77414.7,0.0,0.12387,0.00015,10.10665]
[1779740358883,27.27,77415.48,0.0,0.12398,0.00015,10.11298]
[1779740359503,27.27,77415.48,0.0,0.12397,0.00015,10.11245]
[1779740364533,27.27,77419.04,0.0,0.12447,0.00015,10.14166]
[1779740369556,27.26,77420.4,0.0,0.12463,0.00015,10.15041]
[1779740373082,27.26,77421.1,0.0,0.12465,0.00015,10.14943]
[1779740378454,27.25,77421.44,0.0,0.12465,0.00015,10.14936]
[1779740386509,27.24,77421.81,0.0,0.12463,0.00015,10.14864]
[1779740388989,27.24,77424.03,0.0,0.12495,0.00015,10.16723]
[1779740390991,27.24,77428.35,0.0,0.1256,0.00015,10.20435]
[1779740392783,27.24,77428.57,0.0,0.12561,0.00015,10.20519]
[1779740393138,27.24,77428.57,0.0,0.12561,0.00015,10.20519]
[1779740393161,27.24,77428.57,0.0,0.12561,0.00015,10.20519]
[1779740393200,27.24,77428.57,0.0,0.12561,0.00015,10.20519]
[1779740393558,27.24,77430.17,0.0,0.12585,0.00015,10.21876]
[1779740398593,27.23,77436.34,0.0,0.12678,0.00015,10.27201]
[1779740403757,27.23,77437.92,0.0,0.12697,0.00015,10.28296]
[1779740403783,27.23,77438.02,0.0,0.12697,0.00015,10.28316]
[1779740405579,27.23,77438.02,0.0,0.12697,0.00015,10.28316]
[1779740406854,27.22,77432.77,0.0,0.12614,0.00015,10.23533]
[1779740407602,27.22,77432.77,0.0,0.12614,0.00015,10.23533]
[1779740413905,27.22,77433.3,0.0,0.12616,0.00015,10.23683]
[1779740419739,27.21,77434.02,0.0,0.12618,0.00015,10.23808]
[1779740426078,27.2,77434.48,0.0,0.12617,0.00015,10.23772]
[1779740431454,27.19,77434.48,0.0,0.12613,0.00015,10.23521]
[1779740436860,27.18,77438.68,0.0,0.12665,0.00015,10.26256]
[1779740441896,27.18,77439.09,0.0,0.12665,0.00015,10.26313]
[1779740446931,27.17,77441.37,0.0,0.12695,0.00016,10.28031]
[1779740450160,27.17,77439.07,0.0,0.12658,0.00015,10.25869]
[1779740450308,27.17,77439.07,0.0,0.12658,0.00015,10.25869]
[1779740451519,27.17,77430.56,0.0,0.12524,0.00015,10.18217]
[1779740457000,27.16,77429.64,0.0,0.12507,0.00015,10.17226]
[1779740462039,27.16,77428.76,0.0,0.12493,0.00015,10.16394]
[1779740469089,27.16,77428.69,0.0,0.1249,0.00015,10.16248]
[1779740475169,27.16,77427.71,0.0,0.12474,0.00015,10.15329]
[1779740480848,27.16,77426.88,0.0,0.12461,0.00015,10.14553]
[1779740486500,27.15,77418.81,0.0,0.12333,0.00015,10.0713]
[1779740494263,27.15,77419.87,0.0,0.12341,0.00015,10.07366]
[1779740501588,27.15,77419.43,0.0,0.12334,0.00015,10.06964]
[1779740508361,27.15,77420.62,0.0,0.12352,0.00015,10.08016]
[1779740513397,27.15,77421.34,0.0,0.12363,0.00015,10.08653]
[1779740521453,27.15,77421.88,0.0,0.12371,0.00015,10.09132]
[1779740526488,27.15,77422.09,0.0,0.12374,0.00015,10.09319]
[1779740536854,27.15,77422.6,0.0,0.12382,0.00015,10.09769]
[1779740546924,27.15,77422.89,0.0,0.12386,0.00015,10.10025]
[1779740553677,27.15,77423.16,0.0,0.12385,0.00015,10.09706]
[1779740558711,27.15,77423.47,0.0,0.1239,0.00015,10.09979]
[1779740563753,27.15,77423.56,0.0,0.12391,0.00015,10.10056]
[1779740569344,27.15,77423.86,0.0,0.12395,0.00015,10.10319]
[1779740577140,27.15,77425.81,0.0,0.12425,0.00015,10.12018]
[1779740582885,27.15,77425.1,0.0,0.12414,0.00015,10.11378]
[1779740586002,27.15,77424.96,0.0,0.12412,0.00015,10.11249]
[1779740593791,27.15,77422.66,0.0,0.12376,0.00015,10.09215]
[1779740603027,27.15,77422.84,0.0,0.12379,0.00015,10.09379]
[1779740608065,27.15,77423.39,0.0,0.12388,0.00015,10.09864]
[1779740613691,27.15,77423.4,0.0,0.12382,0.00015,10.09314]
[1779740620647,27.15,77423.09,0.0,0.12377,0.00015,10.09041]
[1779740627494,27.15,77423.34,0.0,0.12381,0.00015,10.09264]
[1779740633190,27.15,77423.34,0.0,0.12381,0.00015,10.09264]
[1779740633505,27.15,77423.34,0.0,0.12381,0.00015,10.09264]
[1779740633601,27.15,77423.34,0.0,0.12381,0.00015,10.09264]
[1779740633618,27.15,77423.34,0.0,0.12381,0.00015,10.09264]
[1779740633701,27.15,77417.14,0.0,0.12287,0.00015,10.0379]
[1779740634057,27.15,77417.14,0.0,0.12287,0.00015,10.0379]
[1779740634248,27.15,77417.14,0.0,0.12287,0.00015,10.0379]
[1779740637564,27.15,77407.41,0.0,0.12141,0.00015,9.95252]
[1779740643765,27.15,77402.63,0.0,0.1207,0.00015,9.91132]
[1779740653381,27.16,77402.2,0.0,0.12067,0.00015,9.9095]
[1779740661442,27.16,77399.65,0.0,0.12031,0.00015,9.88824]
[1779740666477,27.16,77397.85,0.0,0.12005,0.00015,9.87309]
[1779740675542,27.16,77395.92,0.0,0.11973,0.00015,9.85181]
[1779740680578,27.16,77393.73,0.0,0.11941,0.00015,9.83327]
[1779740687915,27.16,77393.56,0.0,0.11941,0.00015,9.83272]
[1779740693667,27.17,77391.9,0.0,0.11917,0.00015,9.81898]
[1779740698703,27.17,77391.57,0.0,0.11914,0.00015,9.81676]
[1779740704745,27.17,77391.03,0.0,0.11907,0.00015,9.81282]
[1779740706759,27.17,77403.52,0.0,0.12094,0.00015,9.92269]
[1779740709719,27.17,77406.72,0.0,0.12142,0.00015,9.95076]
[1779740714815,27.17,77410.4,0.0,0.12197,0.00015,9.98286]
[1779740719866,27.17,77412.8,0.0,0.12233,0.00015,10.00378]
[1779740728197,27.17,77414.61,0.0,0.12259,0.00015,10.01932]
[1779740735521,27.17,77414.61,0.0,0.12253,0.00015,10.01358]
[1779740742023,27.17,77417.73,0.0,0.123,0.00015,10.04076]
[1779740747061,27.17,77412.63,0.0,0.12223,0.00015,9.99596]
[1779740752097,27.17,77412.84,0.0,0.12227,0.00015,9.99809]
[1779740757131,27.17,77417.05,0.0,0.12291,0.00015,10.03541]
[1779740762166,27.17,77421.5,0.0,0.12358,0.00015,10.07457]
[1779740768477,27.17,77418.66,0.0,0.12315,0.00015,10.04965]
[1779740769224,27.17,77418.66,0.0,0.12315,0.00015,10.04965]
[1779740770566,27.17,77406.6,0.0,0.12133,0.00015,9.94344]
[1779740776264,27.17,77405.55,0.0,0.12118,0.00015,9.93476]
[1779740781938,27.17,77402.16,0.0,0.12069,0.00015,9.90568]
[1779740785219,27.17,77396.2,0.0,0.11981,0.00015,9.85431]
[1779740791121,27.18,77386.0,0.0,0.11833,0.00015,9.76686]
[1779740793384,27.18,77372.01,0.0,0.11624,0.00015,9.64027]
[1779740798689,27.18,77371.5,0.0,0.11621,0.00015,9.63847]
[1779740804463,27.19,77377.34,0.0,0.11712,0.00015,9.69255]
[1779740809498,27.19,77377.43,0.0,0.11717,0.00015,9.69558]
[1779740814533,27.2,77377.46,0.0,0.11721,0.00015,9.69804]
[1779740820575,27.2,77377.45,0.0,0.11725,0.00015,9.70054]
[1779740821674,27.2,77386.43,0.0,0.11858,0.00015,9.77941]
[1779740823386,27.21,77386.43,0.0,0.11859,0.00015,9.77984]
[1779740827444,27.21,77385.77,0.0,0.11851,0.00015,9.77529]
[1779740832659,27.21,77391.87,0.0,0.11945,0.00015,9.83028]
[1779740835563,27.21,77391.77,0.0,0.11944,0.00015,9.82981]
[1779740840715,27.21,77384.85,0.0,0.11843,0.00015,9.7705]
[1779740845750,27.22,77380.86,0.0,0.11787,0.00015,9.73689]
[1779740847730,27.22,77380.86,0.0,0.11787,0.00015,9.73689]
[1779740851788,27.22,77380.92,0.0,0.1179,0.00015,9.73875]
[1779740858840,27.22,77381.34,0.0,0.11794,0.00015,9.73865]
[1779740863979,27.22,77380.67,0.0,0.11785,0.00015,9.7336]
[1779740869189,27.23,77380.07,0.0,0.11778,0.00015,9.72948]
[1779740875960,27.23,77380.07,0.0,0.1178,0.00015,9.73072]
[1779740880995,27.23,77380.18,0.0,0.11783,0.00015,9.73247]
[1779740886034,27.23,77379.88,0.0,0.1178,0.00015,9.73057]
[1779740892079,27.23,77377.8,0.0,0.11751,0.00015,9.71329]
[1779740899399,27.24,77378.4,0.0,0.11762,0.00015,9.71969]
[1779740905169,27.24,77377.94,0.0,0.11756,0.00015,9.71636]
[1779740910205,27.24,77378.6,0.0,0.11767,0.00015,9.72276]
[1779740915240,27.24,77378.16,0.0,0.11756,0.00015,9.71402]
[1779740919539,27.24,77369.45,0.0,0.1163,0.00015,9.63916]
[1779740925310,27.24,77370.91,0.0,0.11654,0.00015,9.65342]
[1779740932359,27.25,77371.33,0.0,0.11663,0.00015,9.65889]
[1779740937396,27.25,77373.24,0.0,0.11693,0.00015,9.67666]
[1779740942430,27.25,77374.06,0.0,0.11707,0.00015,9.68489]
[1779740948472,27.25,77374.69,0.0,0.11718,0.00015,9.69156]
[1779740954514,27.26,77375.49,0.0,0.11732,0.00015,9.69961]
[1779740959821,27.26,77378.31,0.0,0.11775,0.00015,9.72498]
[1779740966600,27.26,77378.52,0.0,0.11779,0.00015,9.72774]
[1779740973647,27.26,77373.75,0.0,0.11706,0.00015,9.68178]
[1779740978684,27.26,77375.71,0.0,0.11736,0.00015,9.69989]
[1779740987747,27.27,77374.57,0.0,0.11723,0.00015,9.69192]
[1779740992783,27.27,77377.34,0.0,0.11765,0.00015,9.71713]
[1779740997818,27.27,77370.6,0.0,0.11669,0.00015,9.65971]
[1779741003860,27.28,77370.5,0.0,0.11671,0.00015,9.66073]
[1779741008897,27.28,77377.01,0.0,0.11769,0.00015,9.71893]
[1779741013932,27.28,77377.42,0.0,0.11777,0.00015,9.72371]
[1779741018968,27.28,77378.84,0.0,0.118,0.00015,9.73724]
[1779741028030,27.29,77378.68,0.0,0.11801,0.00015,9.73797]
[1779741028590,27.29,77378.68,0.0,0.11801,0.00015,9.73797]
[1779741030067,27.29,77392.46,0.0,0.12006,0.00015,9.85886]
[1779741035078,27.29,77391.55,0.0,0.11987,0.00015,9.84582]
[1779741038100,27.29,77383.45,0.0,0.11868,0.00015,9.77563]
[1779741040866,27.29,77377.02,0.0,0.11774,0.00015,9.72009]
[1779741045151,27.3,77368.23,0.0,0.11649,0.00015,9.64526]
[1779741050190,27.3,77364.25,0.0,0.11594,0.00015,9.61295]
[1779741053225,27.3,77377.36,0.0,0.11788,0.00015,9.72793]
[1779741058743,27.3,77375.7,0.0,0.11765,0.00015,9.71432]
[1779741058981,27.3,77375.7,0.0,0.11765,0.00015,9.71432]
[1779741061028,27.31,77375.7,0.0,0.11766,0.00015,9.71521]
[1779741066316,27.31,77373.87,0.0,0.11743,0.00015,9.70154]
[1779741071960,27.31,77376.13,0.0,0.11779,0.00015,9.72245]
[1779741077396,27.32,77378.62,0.0,0.11818,0.00015,9.74583]
[1779741082427,27.32,77378.92,0.0,0.11825,0.00015,9.75008]
[1779741087462,27.32,77378.94,0.0,0.11828,0.00015,9.75164]
[1779741093111,27.32,77378.92,0.0,0.11824,0.00015,9.74704]
[1779741098539,27.33,77379.33,0.0,0.11834,0.00015,9.75264]
[1779741103634,27.33,77379.43,0.0,0.11837,0.00015,9.75437]
[1779741109781,27.33,77379.12,0.0,0.11836,0.00015,9.7537]
[1779741111781,27.34,77378.1,0.0,0.11822,0.00015,9.74571]
[1779741117678,27.34,77375.78,0.0,0.11791,0.00015,9.72756]
[1779741122712,27.34,77375.88,0.0,0.11796,0.00015,9.73014]
[1779741127746,27.35,77377.69,0.0,0.11826,0.00015,9.74783]
[1779741132781,27.35,77380.67,0.0,0.11872,0.00015,9.77526]
[1779741137817,27.35,77380.5,0.0,0.11872,0.00015,9.77513]
[1779741142859,27.36,77378.19,0.0,0.11841,0.00015,9.75655]
[1779741144874,27.36,77391.18,0.0,0.12033,0.00015,9.87004]
[1779741149704,27.36,77390.36,0.0,0.12022,0.00015,9.86338]
[1779741149948,27.36,77393.31,0.0,0.12066,0.00015,9.88923]
[1779741154963,27.36,77396.79,0.0,0.12113,0.00015,9.9143]
[1779741161242,27.36,77399.89,0.0,0.1216,0.00015,9.94156]
[1779741168037,27.36,77402.93,0.0,0.12205,0.00015,9.9682]
[1779741176445,27.36,77400.61,0.0,0.1217,0.00015,9.94786]
[1779741184474,27.36,77398.81,0.0,0.12143,0.00015,9.93197]
[1779741186164,27.36,77390.28,0.0,0.12016,0.00015,9.85746]
[1779741191198,27.36,77388.59,0.0,0.11991,0.00015,9.84303]
[1779741196233,27.36,77388.69,0.0,0.11993,0.00015,9.84409]
[1779741201268,27.36,77388.35,0.0,0.11988,0.00015,9.84137]
[1779741206304,27.36,77388.18,0.0,0.11986,0.00015,9.84006]
[1779741211338,27.36,77389.07,0.0,0.11994,0.00015,9.84246]
[1779741213725,27.36,77389.79,0.0,0.12005,0.00015,9.84884]
[1779741214359,27.36,77389.87,0.0,0.12006,0.00015,9.84959]
[1779741219395,27.36,77394.51,0.0,0.12076,0.00015,9.89026]
[1779741223678,27.36,77396.04,0.0,0.12099,0.00015,9.9037]
[1779741229466,27.36,77402.21,0.0,0.12191,0.00015,9.95745]
[1779741234500,27.36,77401.81,0.0,0.12185,0.00015,9.95378]
[1779741239534,27.36,77402.89,0.0,0.12201,0.00015,9.96308]
[1779741243783,27.36,77402.95,0.0,0.12201,0.00015,9.96354]
[1779741243875,27.36,77403.58,0.0,0.12211,0.00015,9.969]
[1779741247099,27.36,77403.53,0.0,0.1221,0.00015,9.96854]
[1779741247173,27.36,77403.53,0.0,0.1221,0.00015,9.96852]
[1779741252626,27.36,77398.48,0.0,0.12134,0.00015,9.92442]
[1779741257662,27.36,77398.9,0.0,0.12141,0.00015,9.9284]
[1779741263704,27.36,77399.25,0.0,0.12147,0.00015,9.93179]
[1779741270133,27.36,77401.48,0.0,0.12181,0.00015,9.95147]
[1779741275796,27.36,77403.91,0.0,0.12212,0.00015,9.96741]
[1779741281080,27.36,77403.99,0.0,0.12213,0.00015,9.96818]
[1779741283027,27.36,77379.86,0.0,0.11854,0.00015,9.75787]
[1779741285210,27.36,77375.8,0.0,0.11795,0.00015,9.72253]
[1779741285301,27.36,77375.8,0.0,0.11795,0.00015,9.72253]
[1779741285394,27.36,77364.28,0.0,0.11627,0.00015,9.62299]
[1779741286873,27.36,77354.89,0.0,0.11492,0.00014,9.54229]
[1779741287879,27.37,77341.37,0.0,0.11299,0.00014,9.42638]
[1779741292907,27.37,77338.6,0.0,0.11262,0.00014,9.40416]
[1779741293074,27.37,77328.89,0.0,0.11125,0.00014,9.32094]
[1779741298468,27.37,77324.86,0.0,0.11071,0.00014,9.28787]
[1779741298553,27.37,77317.59,0.0,0.10969,0.00014,9.22572]
[1779741298563,27.37,77317.59,0.0,0.10969,0.00014,9.22572]
[1779741298929,27.37,77317.59,0.0,0.10969,0.00014,9.22572]
[1779741300057,27.37,77305.2,0.0,0.108,0.00014,9.12169]
[1779741306042,27.38,77302.23,0.0,0.10763,0.00014,9.09853]
[1779741311077,27.38,77300.05,0.0,0.10736,0.00014,9.08186]
[1779741314608,27.38,77298.75,0.0,0.1072,0.00014,9.07191]
[1779741314614,27.38,77298.75,0.0,0.1072,0.00014,9.07191]
[1779741314895,27.38,77298.64,0.0,0.10718,0.00014,9.07097]
[1779741319133,27.39,77307.77,0.0,0.10846,0.00014,9.15008]
[1779741324168,27.39,77306.63,0.0,0.10832,0.00014,9.14132]
[1779741327194,27.39,77297.59,0.0,0.10709,0.00014,9.06531]
[1779741329204,27.39,77288.88,0.0,0.10591,0.00014,8.99228]
[1779741330546,27.39,77288.88,0.0,0.10591,0.00014,8.99228]
[1779741330927,27.39,77285.87,0.0,0.10551,0.00014,8.96726]
[1779741335721,27.4,77280.24,0.0,0.10474,0.00013,8.91671]
[1779741337216,27.4,77280.68,0.0,0.1048,0.00013,8.92097]
[1779741337581,27.4,77281.36,0.0,0.1049,0.00013,8.92725]
[1779741338126,27.4,77281.36,0.0,0.1049,0.00013,8.92725]
[1779741338154,27.4,77281.36,0.0,0.1049,0.00013,8.92725]
[1779741338618,27.4,77276.98,0.0,0.10432,0.00013,8.89089]
[1779741339056,27.4,77276.98,0.0,0.10432,0.00013,8.89089]
[1779741339324,27.4,77276.98,0.0,0.10432,0.00013,8.89089]
[1779741339376,27.4,77276.98,0.0,0.10432,0.00013,8.89089]
[1779741339442,27.4,77276.98,0.0,0.10432,0.00013,8.89089]
[1779741339463,27.4,77276.98,0.0,0.10432,0.00013,8.89089]
[1779741339565,27.4,77247.39,0.0,0.10041,0.00013,8.64365]
[1779741340028,27.4,77247.39,0.0,0.10041,0.00013,8.64365]
[1779741340049,27.4,77247.39,0.0,0.10041,0.00013,8.64365]
[1779741340076,27.4,77247.39,0.0,0.10041,0.00013,8.64365]
[1779741340573,27.4,77247.39,0.0,0.10041,0.00013,8.64365]
[1779741340298,27.4,77247.45,0.0,0.10043,0.00013,8.64509]
[1779741340600,27.4,77247.45,0.0,0.10043,0.00013,8.64509]
[1779741341307,27.41,77244.03,0.0,0.1,0.00013,8.6176]
[1779741343788,27.41,77244.47,0.0,0.10009,0.00013,8.6232]
[1779741343800,27.41,77244.47,0.0,0.10009,0.00013,8.6232]
[1779741344044,27.41,77244.47,0.0,0.10009,0.00013,8.6232]
[1779741344073,27.41,77244.47,0.0,0.10009,0.00013,8.6232]
[1779741344310,27.41,77244.47,0.0,0.10009,0.00013,8.6232]
[1779741344342,27.41,77244.47,0.0,0.10009,0.00013,8.6232]
[1779741344374,27.41,77244.47,0.0,0.10009,0.00013,8.6232]
[1779741344402,27.41,77244.47,0.0,0.10009,0.00013,8.6232]
[1779741344563,27.41,77244.47,0.0,0.10009,0.00013,8.6232]
[1779741344579,27.41,77244.47,0.0,0.10009,0.00013,8.6232]
[1779741344589,27.41,77248.35,0.0,0.10061,0.00013,8.65647]
[1779741344669,27.41,77248.35,0.0,0.10061,0.00013,8.65647]
[1779741344693,27.41,77248.35,0.0,0.10061,0.00013,8.65647]
[1779741344857,27.41,77248.35,0.0,0.10061,0.00013,8.65647]
[1779741344873,27.41,77248.35,0.0,0.10061,0.00013,8.65647]
[1779741344901,27.41,77248.35,0.0,0.10061,0.00013,8.65647]
[1779741345067,27.41,77248.35,0.0,0.10061,0.00013,8.65647]
[1779741345399,27.41,77248.84,0.0,0.10069,0.00013,8.66148]
[1779741347198,27.41,77248.84,0.0,0.1007,0.00013,8.6624]
[1779741347213,27.41,77248.84,0.0,0.1007,0.00013,8.6624]
[1779741347262,27.41,77248.84,0.0,0.1007,0.00013,8.6624]
[1779741347399,27.41,77248.84,0.0,0.1007,0.00013,8.6624]
[1779741347587,27.41,77248.84,0.0,0.1007,0.00013,8.6624]
[1779741347583,27.42,77248.36,0.0,0.10066,0.00013,8.65931]
[1779741352601,27.42,77241.92,0.0,0.09988,0.00013,8.60964]
[1779741353491,27.43,77242.01,0.0,0.0999,0.00013,8.61138]
[1779741353501,27.43,77242.01,0.0,0.0999,0.00013,8.61138]
[1779741355530,27.43,77242.1,0.0,0.09995,0.00013,8.61412]
[1779741355540,27.43,77242.1,0.0,0.09995,0.00013,8.61412]
[1779741355538,27.43,77243.42,0.0,0.10014,0.00013,8.62608]
[1779741356094,27.43,77243.42,0.0,0.10014,0.00013,8.62608]
[1779741356381,27.43,77243.42,0.0,0.10014,0.00013,8.62608]
[1779741356415,27.43,77243.42,0.0,0.10014,0.00013,8.62608]
[1779741356423,27.43,77243.42,0.0,0.10014,0.00013,8.62608]
[1779741356446,27.43,77243.42,0.0,0.10014,0.00013,8.62608]
[1779741356547,27.43,77234.5,0.0,0.09899,0.00013,8.55302]
[1779741359616,27.44,77231.76,0.0,0.09867,0.00013,8.53252]
[1779741359647,27.44,77231.76,0.0,0.09867,0.00013,8.53252]
[1779741360438,27.44,77232.37,0.0,0.09879,0.00013,8.53977]
[1779741361557,27.44,77232.37,0.0,0.09879,0.00013,8.53977]
[1779741361578,27.44,77231.09,0.0,0.09864,0.00013,8.5303]
[1779741363714,27.48,77235.05,0.0,0.09949,0.00013,8.5845]
[1779741368989,27.58,77237.06,0.0,0.10054,0.00013,8.65065]
[1779741374543,27.59,77244.73,0.0,0.10162,0.00013,8.7194]
[1779741377868,27.59,77244.74,0.0,0.10166,0.00013,8.72196]
[1779741379916,27.62,77246.01,0.0,0.10203,0.00013,8.74507]
[1779741385619,27.7,77253.57,0.0,0.10369,0.00013,8.84902]
[1779741388194,27.7,77253.57,0.0,0.10371,0.00013,8.8502]
[1779741390079,27.7,77251.81,0.0,0.10349,0.00013,8.83617]
[1779741395688,27.72,77246.52,0.0,0.10289,0.00013,8.79679]
[1779741400724,27.73,77244.9,0.0,0.10273,0.00013,8.78638]
[1779741405761,27.73,77244.19,0.0,0.10268,0.00013,8.78344]
[1779741409807,27.74,77253.74,0.0,0.10398,0.00013,8.86464]
[1779741412412,27.74,77253.74,0.0,0.10398,0.00013,8.86509]
[1779741412426,27.74,77253.74,0.0,0.10398,0.00013,8.86509]
[1779741412509,27.74,77253.74,0.0,0.10398,0.00013,8.86509]
[1779741412513,27.74,77257.6,0.0,0.10451,0.00013,8.89806]
[1779741414431,27.74,77259.41,0.0,0.10475,0.00013,8.91313]
[1779741414521,27.74,77260.16,0.0,0.10486,0.00013,8.92016]
[1779741416461,27.74,77260.93,0.0,0.10497,0.00013,8.92695]
[1779741416531,27.74,77261.61,0.0,0.10507,0.00013,8.93299]
[1779741421892,27.75,77265.2,0.0,0.10558,0.00013,8.96465]
[1779741427938,27.75,77265.18,0.0,0.10561,0.00013,8.96653]
[1779741433183,27.75,77265.92,0.0,0.10574,0.00013,8.97485]
[1779741439017,27.76,77264.71,0.0,0.10561,0.00013,8.96652]
[1779741441030,27.76,77251.65,0.0,0.10388,0.00013,8.85856]
[1779741445624,27.76,77251.29,0.0,0.10386,0.00013,8.85704]
[1779741445631,27.76,77251.29,0.0,0.10386,0.00013,8.85704]
[1779741445728,27.76,77249.43,0.0,0.10363,0.00013,8.84257]
[1779741445812,27.76,77249.43,0.0,0.10363,0.00013,8.84257]
[1779741446468,27.76,77249.43,0.0,0.10363,0.00013,8.84257]
[1779741446529,27.76,77249.43,0.0,0.10363,0.00013,8.84257]
[1779741446608,27.76,77249.43,0.0,0.10363,0.00013,8.84257]
[1779741446628,27.76,77229.68,0.0,0.10105,0.00013,8.67979]
[1779741448448,27.77,77222.69,0.0,0.10016,0.00013,8.62301]
[1779741448527,27.77,77219.4,0.0,0.09975,0.00013,8.59682]
[1779741451536,27.77,77219.85,0.0,0.09982,0.00013,8.60137]
[1779741453072,27.77,77219.85,0.0,0.09979,0.00013,8.5977]
[1779741453325,27.78,77221.82,0.0,0.10007,0.00013,8.61558]
[1779741459951,27.78,77222.43,0.0,0.10022,0.00013,8.62482]
[1779741462178,27.79,77237.46,0.0,0.10222,0.00013,8.75176]
[1779741464760,27.79,77238.85,0.0,0.10242,0.00013,8.76457]
[1779741470234,27.85,77244.55,0.0,0.10362,0.00013,8.83952]
[1779741475270,27.9,77240.14,0.0,0.10345,0.00013,8.82869]
[1779741481335,27.9,77240.14,0.0,0.10345,0.00013,8.82869]
[1779741483536,27.92,77252.79,0.0,0.10533,0.00013,8.94569]
[1779741489534,27.92,77250.8,0.0,0.10509,0.00013,8.93065]
[1779741489635,27.92,77250.29,0.0,0.10502,0.00013,8.92673]
[1779741493601,27.93,77246.94,0.0,0.10459,0.00013,8.89995]
[1779741498980,27.93,77244.11,0.0,0.10425,0.00013,8.8786]
[1779741501707,27.93,77243.24,0.0,0.10415,0.00013,8.87211]
[1779741503729,27.93,77242.85,0.0,0.1041,0.00013,8.86924]
[1779741509516,27.94,77240.94,0.0,0.1039,0.00013,8.85632]
[1779741519585,27.94,77240.96,0.0,0.1039,0.00013,8.85455]
[1779741525008,27.95,77238.62,0.0,0.10362,0.00013,8.83681]
[1779741530167,27.95,77238.62,0.0,0.10365,0.00013,8.83863]
[1779741536704,27.96,77238.35,0.0,0.10366,0.00013,8.83926]
[1779741538552,27.96,77238.35,0.0,0.10366,0.00013,8.83926]
[1779741538719,27.96,77237.61,0.0,0.10358,0.00013,8.83388]
[1779741543753,27.96,77244.94,0.0,0.10457,0.00013,8.89587]
[1779741548788,27.96,77240.14,0.0,0.10396,0.00013,8.858]
[1779741553823,27.97,77239.61,0.0,0.10392,0.00013,8.85536]
[1779741558858,27.97,77241.52,0.0,0.1042,0.00013,8.87269]
[1779741563774,27.97,77238.21,0.0,0.10378,0.00013,8.84639]
[1779741563851,27.97,77240.34,0.0,0.10407,0.00013,8.86456]
[1779741568930,27.98,77237.0,0.0,0.10365,0.00013,8.8387]
[1779741574168,27.98,77235.05,0.0,0.10338,0.00013,8.81926]
[1779741580016,27.99,77242.98,0.0,0.10446,0.00013,8.88718]
[1779741583773,27.99,77244.04,0.0,0.10462,0.00013,8.89673]
[1779741583775,27.99,77243.87,0.0,0.10461,0.00013,8.89612]
[1779741589073,27.99,77244.72,0.0,0.10475,0.00013,8.90504]
[1779741593803,28.0,77250.48,0.0,0.10553,0.00013,8.95369]
[1779741593854,28.0,77259.97,0.0,0.10681,0.00013,9.0329]
[1779741599143,28.0,77259.72,0.0,0.1068,0.00013,9.03224]
[1779741604381,28.0,77261.51,0.0,0.10706,0.00013,9.0485]
[1779741606811,28.0,77261.51,0.0,0.10706,0.00013,9.0485]
[1779741606964,28.0,77263.72,0.0,0.10736,0.00013,9.0673]
[1779741606975,28.0,77263.72,0.0,0.10736,0.00013,9.0673]
[1779741607021,28.0,77263.72,0.0,0.10736,0.00013,9.0673]
[1779741607351,28.0,77263.72,0.0,0.10736,0.00013,9.0673]
[1779741607761,28.0,77263.72,0.0,0.10736,0.00013,9.0673]
[1779741607777,28.0,77287.97,0.0,0.11067,0.00014,9.26999]
[1779741609366,28.0,77287.97,0.0,0.11067,0.00014,9.26999]
[1779741609415,28.0,77287.97,0.0,0.11067,0.00014,9.26999]
[1779741609455,28.0,77287.97,0.0,0.11067,0.00014,9.26999]
[1779741609513,28.0,77287.97,0.0,0.11067,0.00014,9.26999]
[1779741609521,28.0,77287.97,0.0,0.11067,0.00014,9.26999]
[1779741609568,28.0,77287.97,0.0,0.11067,0.00014,9.26999]
[1779741609666,28.01,77289.2,0.0,0.11085,0.00014,9.28089]
[1779741613423,28.01,77289.2,0.0,0.11085,0.00014,9.28089]
[1779741613507,28.01,77289.87,0.0,0.11096,0.00014,9.28776]
[1779741614698,28.01,77289.87,0.0,0.11096,0.00014,9.28776]
[1779741614785,28.01,77278.51,0.0,0.10941,0.00014,9.19281]
[1779741617786,28.01,77273.08,0.0,0.10867,0.00014,9.14766]
[1779741618424,28.01,77272.92,0.0,0.10867,0.00014,9.14746]
[1779741618855,28.01,77272.92,0.0,0.10867,0.00014,9.14764]
[1779741623878,28.01,77274.94,0.0,0.10895,0.00014,9.16515]
[1779741628889,28.01,77275.97,0.0,0.1091,0.00014,9.17422]
[1779741633909,28.01,77278.46,0.0,0.10939,0.00014,9.18996]
[1779741638921,28.02,77280.26,0.0,0.10965,0.00014,9.20558]
[1779741640086,28.02,77280.26,0.0,0.10965,0.00014,9.20567]
[1779741640154,28.02,77280.26,0.0,0.10965,0.00014,9.20567]
[1779741640526,28.02,77280.26,0.0,0.10965,0.00014,9.20567]
[1779741640630,28.02,77280.26,0.0,0.10965,0.00014,9.20567]
[1779741640691,28.02,77248.77,0.0,0.10541,0.00013,8.9442]
[1779741642066,28.02,77248.77,0.0,0.10541,0.00013,8.9443]
[1779741642093,28.02,77248.77,0.0,0.10541,0.00013,8.9443]
[1779741642453,28.02,77241.73,0.0,0.1045,0.00013,8.88726]
[1779741645493,28.02,77243.21,0.0,0.10471,0.00013,8.90058]
[1779741645512,28.02,77243.21,0.0,0.10471,0.00013,8.90058]
[1779741645682,28.02,77243.21,0.0,0.10471,0.00013,8.90058]
[1779741645701,28.02,77243.21,0.0,0.10472,0.00013,8.90113]
[1779741651509,28.03,77243.11,0.0,0.10476,0.00013,8.90351]
[1779741657553,28.06,77242.78,0.0,0.10499,0.00013,8.91764]
[1779741662590,28.07,77240.24,0.0,0.10477,0.00013,8.90383]
[1779741667625,28.09,77242.58,0.0,0.1052,0.00013,8.93042]
[1779741672661,28.09,77245.23,0.0,0.10559,0.00013,8.95438]
[1779741678499,28.1,77241.94,0.0,0.10517,0.00013,8.92854]
[1779741683739,28.1,77242.73,0.0,0.10533,0.00013,8.93848]
[1779741688773,28.13,77246.85,0.0,0.10607,0.00013,8.98398]
[1779741693809,28.13,77247.53,0.0,0.10617,0.00013,8.98804]
[1779741701864,28.15,77247.44,0.0,0.10625,0.00013,8.99347]
[1779741707907,28.15,77247.72,0.0,0.10637,0.00013,9.00036]
[1779741713949,28.16,77247.72,0.0,0.10644,0.00013,9.00495]
[1779741718985,28.17,77248.02,0.0,0.10654,0.00013,9.01117]
[1779741724022,28.18,77242.05,0.0,0.10582,0.00013,8.96601]
[1779741729058,28.19,77242.61,0.0,0.10595,0.00013,8.97405]
[1779741734785,28.19,77242.44,0.0,0.10595,0.00013,8.9741]
[1779741740308,28.2,77241.3,0.0,0.10585,0.00013,8.9679]
[1779741740837,28.2,77241.3,0.0,0.10585,0.00013,8.9679]
[1779741741000,28.21,77216.23,0.0,0.1027,0.00013,8.77109]
[1779741741520,28.21,77216.23,0.0,0.1027,0.00013,8.77109]
[1779741741905,28.21,77186.31,0.0,0.09888,0.00013,8.52869]
[1779741742163,28.21,77186.31,0.0,0.09888,0.00013,8.52869]
[1779741742569,28.21,77186.31,0.0,0.09888,0.00013,8.52869]
[1779741742670,28.22,77187.64,0.0,0.09912,0.00013,8.54362]
[1779741743061,28.22,77187.64,0.0,0.09912,0.00013,8.54362]
[1779741743433,28.22,77187.64,0.0,0.09912,0.00013,8.54362]
[1779741743613,28.22,77171.02,0.0,0.09705,0.00012,8.41066]
[1779741745053,28.22,77171.02,0.0,0.09705,0.00012,8.41066]
[1779741745103,28.24,77171.02,0.0,0.09716,0.00012,8.41819]
[1779741745171,28.24,77171.02,0.0,0.09716,0.00012,8.41819]
[1779741745398,28.24,77170.39,0.0,0.0971,0.00012,8.41394]
[1779741747561,28.24,77170.39,0.0,0.09711,0.00012,8.41468]
[1779741747677,28.27,77184.97,0.0,0.09918,0.00013,8.5472]
[1779741750721,28.28,77184.51,0.0,0.0992,0.00013,8.54864]
[1779741750764,28.28,77184.51,0.0,0.0992,0.00013,8.54864]
[1779741750809,28.3,77179.18,0.0,0.0987,0.00013,8.51633]
[1779741753054,28.3,77179.18,0.0,0.09865,0.00013,8.51093]
[1779741753571,28.31,77179.34,0.0,0.09875,0.00013,8.51743]
[1779741753577,28.32,77170.13,0.0,0.09769,0.00012,8.44965]
[1779741755473,28.35,77159.91,0.0,0.09662,0.00012,8.38042]
[1779741761463,28.35,77160.09,0.0,0.0967,0.00012,8.38538]
[1779741761497,28.35,77160.09,0.0,0.0967,0.00012,8.38538]
[1779741761557,28.35,77166.6,0.0,0.09752,0.00012,8.43796]
[1779741763369,28.36,77166.6,0.0,0.09753,0.00012,8.439]
[1779741763764,28.36,77166.6,0.0,0.09753,0.00012,8.439]
[1779741766799,28.36,77160.84,0.0,0.09685,0.00012,8.39493]
[1779741769352,28.37,77171.75,0.0,0.09825,0.00012,8.4853]
[1779741770601,28.37,77171.75,0.0,0.09825,0.00012,8.4853]
[1779741775617,28.41,77171.67,0.0,0.09858,0.00012,8.5058]
[1779741781442,28.43,77172.97,0.0,0.09894,0.00013,8.52907]
[1779741785989,28.47,77177.21,0.0,0.09976,0.00013,8.58094]
[1779741791509,28.48,77182.36,0.0,0.1005,0.00013,8.6276]
[1779741796543,28.49,77185.69,0.0,0.10098,0.00013,8.65807]
[1779741801579,28.5,77190.68,0.0,0.10167,0.00013,8.70188]
[1779741803163,28.5,77190.82,0.0,0.1017,0.00013,8.70371]
[1779741805829,28.51,77204.05,0.0,0.10353,0.00013,8.81906]
[1779741811651,28.52,77202.52,0.0,0.10332,0.00013,8.80387]
[1779741816686,28.52,77201.9,0.0,0.10329,0.00013,8.80141]
[1779741821720,28.53,77201.3,0.0,0.10325,0.00013,8.79892]
[1779741826598,28.53,77204.73,0.0,0.10372,0.00013,8.82863]
[1779741827766,28.53,77204.73,0.0,0.10373,0.00013,8.82899]
[1779741830660,28.54,77203.49,0.0,0.10358,0.00013,8.81971]
[1779741830790,28.54,77204.72,0.0,0.10375,0.00013,8.83034]
[1779741836041,28.54,77203.1,0.0,0.10357,0.00013,8.81887]
[1779741841738,28.54,77205.06,0.0,0.10384,0.00013,8.83596]
[1779741844886,28.55,77214.3,0.0,0.10505,0.00013,8.91187]
[1779741849919,28.55,77212.1,0.0,0.10479,0.00013,8.89511]
[1779741854955,28.55,77213.81,0.0,0.10502,0.00013,8.91001]
[1779741859991,28.55,77214.54,0.0,0.10514,0.00013,8.91698]
[1779741865030,28.55,77209.07,0.0,0.10445,0.00013,8.87404]
[1779741870063,28.56,77200.73,0.0,0.1034,0.00013,8.80821]
[1779741875097,28.56,77196.18,0.0,0.10279,0.00013,8.76812]
[1779741880132,28.57,77194.89,0.0,0.10266,0.00013,8.75976]
[1779741885166,28.57,77193.59,0.0,0.10253,0.00013,8.75132]
[1779741890202,28.57,77193.4,0.0,0.10253,0.00013,8.75177]
[1779741895236,28.58,77193.71,0.0,0.1026,0.00013,8.75617]
[1779741900272,28.58,77200.39,0.0,0.10349,0.00013,8.81179]
[1779741906532,28.58,77198.92,0.0,0.10333,0.00013,8.80183]
[1779741914370,28.59,77193.6,0.0,0.1027,0.00013,8.76196]
[1779741919406,28.59,77194.52,0.0,0.10284,0.00013,8.77123]
[1779741924442,28.6,77191.49,0.0,0.10249,0.00013,8.74893]
[1779741930483,28.6,77194.82,0.0,0.10295,0.00013,8.77806]
[1779741935518,28.61,77194.47,0.0,0.10289,0.00013,8.77168]
[1779741940554,28.61,77196.05,0.0,0.10312,0.00013,8.78632]
[1779741945588,28.61,77202.41,0.0,0.10396,0.00013,8.83911]
[1779741950623,28.62,77202.76,0.0,0.10403,0.00013,8.84338]
[1779741956186,28.62,77208.46,0.0,0.10479,0.00013,8.89046]
[1779741958853,28.62,77212.68,0.0,0.10534,0.00013,8.92523]
[1779741961799,28.62,77224.99,0.0,0.10696,0.00013,9.02542]
[1779741962802,28.62,77224.58,0.0,0.10691,0.00013,9.02214]
[1779741964860,28.62,77224.35,0.0,0.10688,0.00013,9.02036]
[1779741969021,28.62,77227.75,0.0,0.10733,0.00013,9.04815]
[1779741973722,28.62,77238.56,0.0,0.10876,0.00013,9.13609]
[1779741978828,28.62,77243.38,0.0,0.10939,0.00013,9.17486]
[1779741982789,28.62,77244.36,0.0,0.10952,0.00013,9.1825]
[1779741988903,28.62,77244.28,0.0,0.10949,0.00013,9.18095]
[1779741992927,28.62,77231.55,0.0,0.10774,0.00013,9.07125]
[1779741997962,28.62,77236.65,0.0,0.10842,0.00013,9.113]
[1779742003001,28.62,77244.33,0.0,0.10944,0.00013,9.17569]
[1779742008099,28.62,77249.09,0.0,0.11007,0.00013,9.21441]
[1779742014079,28.62,77251.26,0.0,0.11036,0.00013,9.23194]
[1779742019114,28.62,77253.28,0.0,0.11063,0.00013,9.2483]
[1779742024149,28.62,77247.16,0.0,0.10981,0.00013,9.19842]
[1779742029184,28.62,77247.8,0.0,0.1099,0.00013,9.20378]
[1779742034219,28.62,77244.88,0.0,0.10951,0.00013,9.17996]
[1779742037240,28.62,77253.45,0.0,0.11066,0.00013,9.24981]
[1779742042275,28.62,77256.22,0.0,0.11102,0.00014,9.27197]
[1779742048319,28.61,77255.06,0.0,0.11086,0.00013,9.26196]
[1779742054359,28.61,77256.97,0.0,0.11105,0.00014,9.27173]
[1779742059395,28.61,77259.17,0.0,0.11135,0.00014,9.28952]
[1779742064428,28.61,77259.4,0.0,0.11137,0.00014,9.29115]
[1779742069463,28.61,77261.17,0.0,0.11161,0.00014,9.30548]
[1779742074503,28.61,77261.23,0.0,0.11161,0.00014,9.30576]
[1779742079981,28.61,77254.99,0.0,0.11077,0.00013,9.25471]
[1779742087814,28.61,77254.73,0.0,0.11074,0.00013,9.25283]
[1779742093636,28.61,77256.17,0.0,0.11094,0.00014,9.26473]
[1779742098671,28.61,77257.37,0.0,0.1111,0.00014,9.27459]
[1779742103686,28.61,77261.96,0.0,0.11172,0.00014,9.31213]
[1779742108741,28.61,77264.21,0.0,0.11201,0.00014,9.32981]
[1779742113776,28.61,77258.89,0.0,0.11122,0.00014,9.27985]
[1779742118811,28.61,77255.26,0.0,0.11072,0.00013,9.24943]
[1779742123848,28.61,77252.73,0.0,0.11037,0.00013,9.22808]
[1779742129076,28.61,77251.87,0.0,0.11024,0.00013,9.22056]
[1779742136938,28.6,77254.61,0.0,0.1106,0.00013,9.24205]
[1779742141973,28.6,77252.94,0.0,0.11036,0.00013,9.22789]
[1779742147009,28.6,77250.77,0.0,0.11007,0.00013,9.20969]
[1779742152045,28.6,77249.42,0.0,0.10988,0.00013,9.1982]
[1779742157086,28.6,77248.42,0.0,0.10974,0.00013,9.18958]
[1779742158308,28.6,77235.12,0.0,0.10796,0.00013,9.08096]
[1779742163788,28.6,77236.24,0.0,0.10811,0.00013,9.09035]
[1779742169166,28.6,77241.64,0.0,0.10883,0.00013,9.13449]
[1779742172215,28.6,77233.75,0.0,0.10773,0.00013,9.0647]
[1779742174081,28.6,77233.75,0.0,0.10773,0.00013,9.0648]
[1779742175456,28.6,77230.89,0.0,0.10736,0.00013,9.04167]
[1779742175512,28.6,77228.11,0.0,0.10699,0.00013,9.01924]
[1779742177222,28.6,77215.15,0.0,0.1053,0.00013,8.91411]
[1779742180063,28.6,77213.09,0.0,0.10503,0.00013,8.89759]
[1779742182258,28.6,77203.12,0.0,0.10375,0.00013,8.81758]
[1779742187040,28.61,77203.06,0.0,0.10376,0.00013,8.81818]
[1779742192327,28.61,77206.32,0.0,0.10422,0.00013,8.84702]
[1779742197363,28.61,77210.1,0.0,0.10474,0.00013,8.87928]
[1779742201390,28.62,77199.32,0.0,0.10337,0.00013,8.79383]
[1779742204412,28.62,77212.88,0.0,0.10514,0.00013,8.90421]
[1779742209445,28.62,77218.18,0.0,0.10585,0.00013,8.94821]
[1779742214480,28.62,77219.24,0.0,0.106,0.00013,8.95774]
[1779742219516,28.62,77222.9,0.0,0.10649,0.00013,8.98808]
[1779742224551,28.63,77223.33,0.0,0.10656,0.00013,8.99217]
[1779742229586,28.63,77223.18,0.0,0.10655,0.00013,8.99147]
[1779742236681,28.63,77224.17,0.0,0.10663,0.00013,8.99438]
[1779742242678,28.63,77225.19,0.0,0.10677,0.00013,9.00339]
[1779742248947,28.63,77225.1,0.0,0.10677,0.00013,9.00312]
[1779742254763,28.63,77219.7,0.0,0.10607,0.00013,8.95993]
[1779742259799,28.63,77221.49,0.0,0.10632,0.00013,8.97511]
[1779742264834,28.63,77222.03,0.0,0.1064,0.00013,8.98009]
[1779742269871,28.64,77223.11,0.0,0.10655,0.00013,8.98941]
[1779742275293,28.64,77222.61,0.0,0.10649,0.00013,8.98576]
[1779742281955,28.64,77223.72,0.0,0.10665,0.00013,8.99574]
[1779742286990,28.64,77223.9,0.0,0.10669,0.00013,8.99787]
[1779742292025,28.64,77225.34,0.0,0.10683,0.00013,9.00475]
[1779742297061,28.64,77226.41,0.0,0.10698,0.00013,9.01416]
[1779742304113,28.64,77227.63,0.0,0.10716,0.00013,9.02505]
[1779742309382,28.65,77228.4,0.0,0.10728,0.00013,9.03216]
[1779742317199,28.65,77228.4,0.0,0.10729,0.00013,9.03322]
[1779742321394,28.65,77239.04,0.0,0.10871,0.00013,9.12026]
[1779742326395,28.65,77243.96,0.0,0.10937,0.00013,9.16027]
[1779742332306,28.65,77248.68,0.0,0.10999,0.00013,9.19833]
[1779742339595,28.65,77251.32,0.0,0.11033,0.00013,9.21912]
[1779742342174,28.65,77251.32,0.0,0.11033,0.00013,9.21894]
[1779742342378,28.65,77252.28,0.0,0.11046,0.00013,9.2267]
[1779742347422,28.65,77251.91,0.0,0.1104,0.00013,9.22339]
[1779742352457,28.64,77254.71,0.0,0.11072,0.00013,9.24052]
[1779742357492,28.64,77256.32,0.0,0.11093,0.00014,9.2535]
[1779742362526,28.64,77257.49,0.0,0.11109,0.00014,9.26291]
[1779742367562,28.64,77259.06,0.0,0.1113,0.00014,9.27565]
[1779742372597,28.64,77260.38,0.0,0.11147,0.00014,9.28635]
[1779742378639,28.64,77263.62,0.0,0.11191,0.00014,9.31262]
[1779742385689,28.64,77264.01,0.0,0.11196,0.00014,9.31553]
[1779742390723,28.64,77264.24,0.0,0.11199,0.00014,9.31723]
[1779742396765,28.64,77261.06,0.0,0.11155,0.00014,9.29096]
[1779742401800,28.64,77257.88,0.0,0.11112,0.00014,9.26466]
[1779742408849,28.64,77255.3,0.0,0.11076,0.00013,9.24317]
[1779742413884,28.64,77254.75,0.0,0.11063,0.00013,9.23285]
[1779742418920,28.64,77255.21,0.0,0.11068,0.00013,9.23597]
[1779742424962,28.64,77251.74,0.0,0.1102,0.00013,9.20691]
[1779742430226,28.64,77248.41,0.0,0.10974,0.00013,9.17923]
[1779742435533,28.64,77246.2,0.0,0.10944,0.00013,9.16093]
[1779742435598,28.64,77246.2,0.0,0.10944,0.00013,9.16093]
[1779742435713,28.64,77245.75,0.0,0.10938,0.00013,9.15707]
[1779742441610,28.63,77244.0,0.0,0.10914,0.00013,9.14253]
[1779742445376,28.63,77243.27,0.0,0.10904,0.00013,9.13634]
[1779742445475,28.63,77239.92,0.0,0.10859,0.00013,9.10876]
[1779742451144,28.63,77241.39,0.0,0.10878,0.00013,9.12041]
[1779742456180,28.63,77240.61,0.0,0.10867,0.00013,9.11356]
[1779742461214,28.63,77239.55,0.0,0.10852,0.00013,9.1044]
[1779742466249,28.63,77236.6,0.0,0.10812,0.00013,9.07993]
[1779742471285,28.63,77231.4,0.0,0.10737,0.00013,9.03195]
[1779742476320,28.63,77227.61,0.0,0.10688,0.00013,9.00144]
[1779742481355,28.63,77229.86,0.0,0.10718,0.00013,9.02018]
[1779742484787,28.63,77234.09,0.0,0.10774,0.00013,9.05473]
[1779742486226,28.63,77238.85,0.0,0.10838,0.00013,9.09353]
[1779742486839,28.63,77238.11,0.0,0.10828,0.00013,9.08752]
[1779742488251,28.63,77238.11,0.0,0.10828,0.00013,9.08752]
[1779742488404,28.63,77237.36,0.0,0.10818,0.00013,9.08143]
[1779742493440,28.63,77237.91,0.0,0.10825,0.00013,9.08607]
[1779742495787,28.63,77238.93,0.0,0.10839,0.00013,9.09441]
[1779742496353,28.63,77240.0,0.0,0.10853,0.00013,9.10321]
[1779742496460,28.63,77240.0,0.0,0.10853,0.00013,9.10321]
[1779742501494,28.63,77240.06,0.0,0.10855,0.00013,9.10413]
[1779742506531,28.63,77247.43,0.0,0.10954,0.00013,9.1644]
[1779742511565,28.63,77247.3,0.0,0.10951,0.00013,9.16312]
[1779742516641,28.63,77246.42,0.0,0.10939,0.00013,9.1557]
[1779742516651,28.63,77249.31,0.0,0.10978,0.00013,9.17921]
[1779742522432,28.63,77248.11,0.0,0.10961,0.00013,9.16888]
[1779742522641,28.63,77247.6,0.0,0.10954,0.00013,9.1646]
[1779742527677,28.63,77251.88,0.0,0.1101,0.00013,9.19886]
[1779742532711,28.63,77257.84,0.0,0.11083,0.00014,9.24103]
[1779742537751,28.62,77267.67,0.0,0.11214,0.00014,9.32039]
[1779742542782,28.62,77272.57,0.0,0.11279,0.00014,9.35907]
[1779742548033,28.62,77277.76,0.0,0.11347,0.00014,9.40043]
[1779742553859,28.61,77285.83,0.0,0.11454,0.00014,9.46419]
[1779742558894,28.61,77288.73,0.0,0.1149,0.00014,9.48587]
[1779742564937,28.6,77289.03,0.0,0.1149,0.00014,9.48563]
[1779742569971,28.6,77289.12,0.0,0.11487,0.00014,9.48413]
[1779742575013,28.59,77290.62,0.0,0.11504,0.00014,9.49424]
[1779742580042,28.59,77290.36,0.0,0.11496,0.00014,9.48981]
[1779742583730,28.59,77290.47,0.0,0.11496,0.00014,9.48982]
[1779742583747,28.58,77290.3,0.0,0.11493,0.00014,9.48752]
[1779742589105,28.58,77287.34,0.0,0.11448,0.00014,9.46094]
[1779742595147,28.58,77286.17,0.0,0.11422,0.00014,9.44341]
[1779742600183,28.57,77281.26,0.0,0.11352,0.00014,9.40108]
[1779742603205,28.57,77272.79,0.0,0.11234,0.00014,9.33035]
[1779742608329,28.57,77271.36,0.0,0.11213,0.00014,9.31781]
[1779742608404,28.57,77271.36,0.0,0.11213,0.00014,9.31781]
[1779742608433,28.57,77255.88,0.0,0.11003,0.00013,9.19053]
[1779742609052,28.57,77255.88,0.0,0.11003,0.00013,9.19053]
[1779742609191,28.57,77255.88,0.0,0.11003,0.00013,9.19053]
[1779742609394,28.57,77255.88,0.0,0.11003,0.00013,9.19053]
[1779742609755,28.57,77259.09,0.0,0.11046,0.00014,9.21667]
[1779742610305,28.57,77259.09,0.0,0.11046,0.00014,9.21667]
[1779742610316,28.57,77259.09,0.0,0.11046,0.00014,9.21667]
[1779742610473,28.57,77259.09,0.0,0.11046,0.00014,9.21667]
[1779742610573,28.57,77257.61,0.0,0.11026,0.00013,9.20454]
[1779742611304,28.57,77257.61,0.0,0.11026,0.00013,9.20454]
[1779742611938,28.57,77258.0,0.0,0.11031,0.00013,9.2077]
[1779742614790,28.57,77257.11,0.0,0.11019,0.00013,9.20037]
[1779742617905,28.57,77247.47,0.0,0.10889,0.00013,9.12148]
[1779742618190,28.57,77247.47,0.0,0.10889,0.00013,9.12148]
[1779742618211,28.57,77247.47,0.0,0.10889,0.00013,9.12148]
[1779742619324,28.57,77247.47,0.0,0.1089,0.00013,9.12156]
[1779742620141,28.57,77247.47,0.0,0.1089,0.00013,9.12156]
[1779742620159,28.57,77246.98,0.0,0.10883,0.00013,9.11764]
[1779742625365,28.57,77245.81,0.0,0.10868,0.00013,9.10851]
[1779742628931,28.57,77251.34,0.0,0.10942,0.00013,9.1538]
[1779742633401,28.57,77248.32,0.0,0.10902,0.00013,9.12926]
[1779742639463,28.57,77242.04,0.0,0.10819,0.00013,9.07851]
[1779742647542,28.57,77241.58,0.0,0.10814,0.00013,9.07504]
[1779742647799,28.57,77241.58,0.0,0.10814,0.00013,9.07504]
[1779742647899,28.57,77241.58,0.0,0.10814,0.00013,9.07504]
[1779742648023,28.57,77241.58,0.0,0.10814,0.00013,9.07504]
[1779742647989,28.57,77234.6,0.0,0.10722,0.00013,9.01876]
[1779742648529,28.57,77234.6,0.0,0.10722,0.00013,9.01876]
[1779742651789,28.57,77216.15,0.0,0.10476,0.00013,8.86453]
[1779742655152,28.57,77211.57,0.0,0.10416,0.00013,8.82745]
[1779742655190,28.57,77211.57,0.0,0.10416,0.00013,8.82745]
[1779742655277,28.57,77211.57,0.0,0.10416,0.00013,8.82745]
[1779742655309,28.57,77211.57,0.0,0.10416,0.00013,8.82745]
[1779742655403,28.57,77211.57,0.0,0.10416,0.00013,8.82745]
[1779742655425,28.57,77211.57,0.0,0.10416,0.00013,8.82745]
[1779742655487,28.57,77211.57,0.0,0.10416,0.00013,8.82745]
[1779742655512,28.57,77211.57,0.0,0.10416,0.00013,8.82745]
[1779742655655,28.57,77211.57,0.0,0.10416,0.00013,8.82745]
[1779742655692,28.57,77211.57,0.0,0.10416,0.00013,8.82745]
[1779742655802,28.57,77211.57,0.0,0.10416,0.00013,8.82745]
[1779742655839,28.57,77211.57,0.0,0.10416,0.00013,8.82745]
[1779742655907,28.57,77211.57,0.0,0.10416,0.00013,8.82745]
[1779742655931,28.57,77211.57,0.0,0.10416,0.00013,8.82745]
[1779742656009,28.57,77213.2,0.0,0.10438,0.00013,8.84066]
[1779742656075,28.57,77213.2,0.0,0.10438,0.00013,8.84066]
[1779742656809,28.57,77213.7,0.0,0.10444,0.00013,8.8447]
[1779742657084,28.57,77213.7,0.0,0.10444,0.00013,8.8447]
[1779742657356,28.57,77213.7,0.0,0.10444,0.00013,8.8447]
[1779742657592,28.57,77213.7,0.0,0.10444,0.00013,8.8447]
[1779742662858,28.58,77213.65,0.0,0.10445,0.00013,8.84542]
[1779742666656,28.58,77203.15,0.0,0.1031,0.00013,8.76075]
[1779742671907,28.58,77201.99,0.0,0.10297,0.00013,8.75259]
[1779742672045,28.58,77201.99,0.0,0.10297,0.00013,8.75259]
[1779742672703,28.58,77199.65,0.0,0.10268,0.00013,8.73473]
[1779742677736,28.58,77198.18,0.0,0.10251,0.00013,8.72369]
[1779742679060,28.58,77198.18,0.0,0.10251,0.00013,8.72369]
[1779742679156,28.58,77198.26,0.0,0.10252,0.00013,8.72445]
[1779742679750,28.58,77195.91,0.0,0.10222,0.00013,8.70572]
[1779742684789,28.58,77197.89,0.0,0.10249,0.00013,8.72239]
[1779742689821,28.59,77199.89,0.0,0.10275,0.00013,8.73924]
[1779742692252,28.59,77200.35,0.0,0.10283,0.00013,8.74406]
[1779742692843,28.59,77200.53,0.0,0.10285,0.00013,8.74551]
[1779742697877,28.59,77203.31,0.0,0.10325,0.00013,8.77017]
[1779742702912,28.59,77204.46,0.0,0.10342,0.00013,8.78057]
[1779742707022,28.6,77205.39,0.0,0.10354,0.00013,8.78852]
[1779742707044,28.6,77211.03,0.0,0.10427,0.00013,8.83414]
[1779742709626,28.6,77213.47,0.0,0.10461,0.00013,8.8548]
[1779742714997,28.6,77215.54,0.0,0.10486,0.00013,8.86856]
[1779742720033,28.61,77214.42,0.0,0.10475,0.00013,8.86153]
[1779742725069,28.61,77212.03,0.0,0.10447,0.00013,8.84428]
[1779742730102,28.62,77210.88,0.0,0.10436,0.00013,8.83707]
[1779742732116,28.62,77219.23,0.0,0.10545,0.00013,8.90524]
[1779742737150,28.62,77221.38,0.0,0.10576,0.00013,8.92401]
[1779742742460,28.62,77218.69,0.0,0.10543,0.00013,8.90358]
[1779742748228,28.63,77211.42,0.0,0.10451,0.00013,8.84679]
[1779742753264,28.63,77211.29,0.0,0.10452,0.00013,8.84747]
[1779742758300,28.63,77208.87,0.0,0.10424,0.00013,8.82969]
[1779742764342,28.64,77207.6,0.0,0.10411,0.00013,8.82149]
[1779742771392,28.64,77206.96,0.0,0.10401,0.00013,8.81318]
[1779742776428,28.65,77207.8,0.0,0.10414,0.00013,8.82158]
[1779742781484,28.65,77207.82,0.0,0.10417,0.00013,8.82335]
[1779742787525,28.65,77208.01,0.0,0.10423,0.00013,8.82682]
[1779742792810,28.66,77208.11,0.0,0.10427,0.00013,8.82925]
[1779742799609,28.66,77208.25,0.0,0.10432,0.00013,8.83266]
[1779742804644,28.66,77211.89,0.0,0.10482,0.00013,8.86351]
[1779742811696,28.67,77208.4,0.0,0.1044,0.00013,8.83754]
[1779742817738,28.67,77209.65,0.0,0.1046,0.00013,8.84948]
[1779742823020,28.68,77221.82,0.0,0.10621,0.00013,8.9493]
[1779742823287,28.68,77221.82,0.0,0.10621,0.00013,8.9493]
[1779742823781,28.68,77221.82,0.0,0.10621,0.00013,8.9493]
[1779742828817,28.68,77228.19,0.0,0.10705,0.00013,9.00152]
[1779742832614,28.68,77232.08,0.0,0.10752,0.00013,9.02779]
[1779742832720,28.68,77232.08,0.0,0.10752,0.00013,9.02779]
[1779742838887,28.68,77243.16,0.0,0.10899,0.00013,9.11781]
[1779742843925,28.68,77245.44,0.0,0.10929,0.00013,9.13617]
[1779742848957,28.68,77251.59,0.0,0.11011,0.00013,9.18597]
[1779742853982,28.67,77254.52,0.0,0.11049,0.00013,9.20951]
[1779742854030,28.67,77258.0,0.0,0.11096,0.00014,9.23784]
[1779742859777,28.67,77260.19,0.0,0.11124,0.00014,9.25485]
[1779742867087,28.67,77262.1,0.0,0.11147,0.00014,9.26874]
[1779742873397,28.67,77268.29,0.0,0.11229,0.00014,9.31798]
[1779742878164,28.66,77277.24,0.0,0.11349,0.00014,9.39009]
[1779742883800,28.66,77280.76,0.0,0.11395,0.00014,9.41775]
[1779742890248,28.65,77282.36,0.0,0.11413,0.00014,9.42831]
[1779742896289,28.65,77285.63,0.0,0.11449,0.00014,9.44781]
[1779742899291,28.65,77285.86,0.0,0.11451,0.00014,9.44907]
[1779742899796,28.65,77279.19,0.0,0.11359,0.00014,9.3938]
[1779742900373,28.65,77265.91,0.0,0.11177,0.00014,9.28445]
[1779742903687,28.65,77265.31,0.0,0.11168,0.00014,9.2793]
[1779742904345,28.65,77265.31,0.0,0.11168,0.00014,9.27923]
[1779742909381,28.65,77269.54,0.0,0.11225,0.00014,9.31353]
[1779742915425,28.65,77268.54,0.0,0.1121,0.00014,9.3047]
[1779742921465,28.64,77268.39,0.0,0.11207,0.00014,9.30282]
[1779742928514,28.64,77267.68,0.0,0.11196,0.00014,9.29622]
[1779742933819,28.64,77268.44,0.0,0.11205,0.00014,9.30189]
[1779742939590,28.64,77268.84,0.0,0.1121,0.00014,9.30445]
[1779742945632,28.64,77270.75,0.0,0.11234,0.00014,9.31934]
[1779742953961,28.64,77271.67,0.0,0.11239,0.00014,9.32009]
[1779742959733,28.63,77273.04,0.0,0.11256,0.00014,9.33039]
[1779742965775,28.63,77274.39,0.0,0.11273,0.00014,9.34039]
[1779742974103,28.63,77272.01,0.0,0.11238,0.00014,9.31926]
[1779742979406,28.63,77271.72,0.0,0.11233,0.00014,9.31616]
[1779742984907,28.62,77275.08,0.0,0.11276,0.00014,9.34244]
[1779742985913,28.62,77265.61,0.0,0.11147,0.00014,9.26442]
[1779742990950,28.62,77265.24,0.0,0.1114,0.00014,9.26073]
[1779742995984,28.62,77265.67,0.0,0.11145,0.00014,9.26359]
[1779743001020,28.62,77273.18,0.0,0.11246,0.00014,9.32452]
[1779743006056,28.62,77275.42,0.0,0.11275,0.00014,9.34175]
[1779743011090,28.61,77278.24,0.0,0.11305,0.00014,9.35766]
[1779743017787,28.61,77277.83,0.0,0.11298,0.00014,9.35313]
[1779743024181,28.61,77279.66,0.0,0.11318,0.00014,9.36559]
[1779743029216,28.6,77281.66,0.0,0.11343,0.00014,9.38059]
[1779743034525,28.6,77282.61,0.0,0.11354,0.00014,9.38695]
[1779743040293,28.6,77284.32,0.0,0.11374,0.00014,9.39929]
[1779743045328,28.59,77279.54,0.0,0.11307,0.00014,9.35868]
[1779743051370,28.59,77281.98,0.0,0.11338,0.00014,9.37747]
[1779743056404,28.59,77282.4,0.0,0.11342,0.00014,9.37981]
[1779743061440,28.59,77284.09,0.0,0.11363,0.00014,9.39253]
[1779743068488,28.58,77291.94,0.0,0.11468,0.00014,9.4552]
[1779743073524,28.58,77292.89,0.0,0.11473,0.00014,9.4558]
[1779743078559,28.57,77291.89,0.0,0.11456,0.00014,9.44588]
[1779743084882,28.57,77291.29,0.0,0.11444,0.00014,9.43897]
[1779743092657,28.57,77291.54,0.0,0.11443,0.00014,9.43851]
[1779743097692,28.56,77291.87,0.0,0.11445,0.00014,9.43966]
[1779743103758,28.56,77294.38,0.0,0.11478,0.00014,9.45903]
[1779743103858,28.52,77348.19,0.0,0.1221,0.00015,9.88881]
[1779743110783,28.4,77348.19,0.0,0.12108,0.00015,9.83036]
[1779743112797,28.38,77333.04,0.0,0.11875,0.00014,9.69467]
[1779743118071,28.38,77326.0,0.0,0.1177,0.00014,9.63339]
[1779743122867,28.37,77310.29,0.0,0.11543,0.00014,9.49935]
[1779743127903,28.37,77248.4,0.0,0.10694,0.00013,8.98601]
[1779743128909,28.37,77250.04,0.0,0.10721,0.00013,9.00294]
[1779743133943,28.38,77252.75,0.0,0.10759,0.00013,9.02416]
[1779743138979,28.39,77254.72,0.0,0.10788,0.00013,9.04155]
[1779743144016,28.39,77259.04,0.0,0.10847,0.00013,9.07791]
[1779743149211,28.39,77259.73,0.0,0.10857,0.00013,9.08413]
[1779743155382,28.39,77262.87,0.0,0.10901,0.00013,9.11086]
[1779743161134,28.39,77262.86,0.0,0.10902,0.00013,9.11103]
[1779743167176,28.39,77268.8,0.0,0.10982,0.00014,9.15995]
[1779743169355,28.39,77280.45,0.0,0.11141,0.00014,9.25594]
[1779743175522,28.39,77283.74,0.0,0.11184,0.00014,9.28227]
[1779743181275,28.39,77290.82,0.0,0.1128,0.00014,9.34007]
[1779743186308,28.38,77293.37,0.0,0.11313,0.00014,9.35971]
[1779743191344,28.38,77300.39,0.0,0.11402,0.00014,9.41092]
[1779743198978,28.38,77293.96,0.0,0.11311,0.00014,9.3563]
[1779743204096,28.37,77293.33,0.0,0.11299,0.00014,9.34892]
[1779743209470,28.37,77292.98,0.0,0.11291,0.00014,9.34433]
[1779743214505,28.37,77292.95,0.0,0.11288,0.00014,9.34263]
[1779743219542,28.36,77292.51,0.0,0.11279,0.00014,9.3375]
[1779743224577,28.36,77293.64,0.0,0.11292,0.00014,9.34517]
[1779743229615,28.36,77293.92,0.0,0.11293,0.00014,9.34592]
[1779743234647,28.36,77293.28,0.0,0.11282,0.00014,9.33904]
[1779743239683,28.35,77293.41,0.0,0.11281,0.00014,9.33856]
[1779743244718,28.35,77293.63,0.0,0.11281,0.00014,9.33881]
[1779743252774,28.34,77293.7,0.0,0.11272,0.00014,9.33131]
[1779743260114,28.34,77293.59,0.0,0.11267,0.00014,9.32825]
[1779743265866,28.34,77293.7,0.0,0.11266,0.00014,9.32732]
[1779743274221,28.33,77293.79,0.0,0.11263,0.00014,9.32559]
[1779743280874,28.33,77293.89,0.0,0.11263,0.00014,9.32552]
[1779743282069,28.33,77282.12,0.0,0.11098,0.00014,9.22646]
[1779743288025,28.32,77282.29,0.0,0.11099,0.00014,9.22693]
[1779743293072,28.32,77282.84,0.0,0.11105,0.00014,9.23078]
[1779743298185,28.32,77284.25,0.0,0.11124,0.00014,9.24192]
[1779743304434,28.32,77284.98,0.0,0.11132,0.00014,9.24683]
[1779743310474,28.32,77285.47,0.0,0.11138,0.00014,9.25034]
[1779743319253,28.31,77286.5,0.0,0.11144,0.00014,9.25196]
[1779743324574,28.31,77286.29,0.0,0.1114,0.00014,9.24943]
[1779743332347,28.31,77286.55,0.0,0.11142,0.00014,9.25066]
[1779743338388,28.31,77287.93,0.0,0.11159,0.00014,9.26127]
[1779743343424,28.31,77287.9,0.0,0.11157,0.00014,9.26029]
[1779743350472,28.31,77288.38,0.0,0.11162,0.00014,9.26309]
[1779743351873,28.31,77287.27,0.0,0.11147,0.00014,9.25373]
[1779743352114,28.31,77287.27,0.0,0.11147,0.00014,9.25373]
[1779743352488,28.31,77287.35,0.0,0.11148,0.00014,9.25439]
[1779743353495,28.31,77272.82,0.0,0.10949,0.00014,9.13402]
[1779743355396,28.31,77270.78,0.0,0.10921,0.00014,9.11732]
[1779743360544,28.31,77273.15,0.0,0.10955,0.00014,9.13752]
[1779743365580,28.31,77274.11,0.0,0.10968,0.00014,9.14588]
[1779743370614,28.31,77275.18,0.0,0.10984,0.00014,9.15526]
[1779743375649,28.31,77273.17,0.0,0.10952,0.00014,9.13363]
[1779743380684,28.31,77274.69,0.0,0.10973,0.00014,9.14664]
[1779743386728,28.31,77274.88,0.0,0.10976,0.00014,9.1486]
[1779743391764,28.31,77272.92,0.0,0.1095,0.00014,9.13272]
[1779743393744,28.31,77272.92,0.0,0.1095,0.00014,9.13272]
[1779743394785,28.31,77272.74,0.0,0.10948,0.00014,9.13141]
[1779743399820,28.31,77271.64,0.0,0.10934,0.00014,9.12262]
[1779743405170,28.31,77270.98,0.0,0.10925,0.00014,9.11746]
[1779743410897,28.31,77271.38,0.0,0.10931,0.00014,9.1211]
[1779743415931,28.32,77271.45,0.0,0.10933,0.00014,9.12197]
[1779743422982,28.32,77271.63,0.0,0.10936,0.00014,9.12387]
[1779743429024,28.32,77274.61,0.0,0.10977,0.00014,9.14866]
[1779743434072,28.32,77272.7,0.0,0.10945,0.00014,9.12755]
[1779743439094,28.32,77272.61,0.0,0.10945,0.00014,9.1271]
[1779743444137,28.32,77272.59,0.0,0.10945,0.00014,9.12721]
[1779743449167,28.32,77272.83,0.0,0.10948,0.00014,9.12944]
[1779743454207,28.32,77273.17,0.0,0.10953,0.00014,9.13245]
[1779743461256,28.32,77272.93,0.0,0.10951,0.00014,9.13073]
[1779743466291,28.32,77273.37,0.0,0.10957,0.00014,9.13453]
[1779743471326,28.32,77274.05,0.0,0.10966,0.00014,9.14031]
[1779743478378,28.32,77274.62,0.0,0.10974,0.00014,9.14524]
[1779743485739,28.32,77275.14,0.0,0.10982,0.00014,9.14979]
[1779743491468,28.32,77275.14,0.0,0.10977,0.00014,9.14441]
[1779743499527,28.32,77275.51,0.0,0.10982,0.00014,9.14775]
[1779743505878,28.32,77275.38,0.0,0.10981,0.00014,9.14692]
[1779743511611,28.32,77277.57,0.0,0.11011,0.00014,9.16518]
[1779743516645,28.32,77277.18,0.0,0.11006,0.00014,9.16199]
[1779743522689,28.32,77276.95,0.0,0.11003,0.00014,9.16017]
[1779743532755,28.32,77276.61,0.0,0.10998,0.00014,9.15756]
[1779743540814,28.32,77276.23,0.0,0.10994,0.00014,9.15465]
[1779743546162,28.32,77276.03,0.0,0.10991,0.00014,9.15315]
[1779743551891,28.32,77279.17,0.0,0.11029,0.00014,9.17367]
[1779743556926,28.32,77283.09,0.0,0.11082,0.00014,9.20593]
[1779743561962,28.32,77284.42,0.0,0.111,0.00014,9.21663]
[1779743568007,28.32,77284.98,0.0,0.11107,0.00014,9.22086]
[1779743573106,28.32,77286.14,0.0,0.11122,0.00014,9.23023]
[1779743579080,28.32,77287.21,0.0,0.11136,0.00014,9.23841]
[1779743584117,28.32,77286.25,0.0,0.11122,0.00014,9.23003]
[1779743589873,28.32,77282.28,0.0,0.11067,0.00014,9.19704]
[1779743595963,28.32,77289.67,0.0,0.11168,0.00014,9.25805]
[1779743601243,28.32,77302.41,0.0,0.11343,0.00014,9.36285]
[1779743606901,28.31,77302.46,0.0,0.11342,0.00014,9.36228]
[1779743612323,28.31,77302.02,0.0,0.11327,0.00014,9.3513]
[1779743617360,28.31,77301.34,0.0,0.11316,0.00014,9.34442]
[1779743623401,28.31,77302.03,0.0,0.11323,0.00014,9.34858]
[1779743626541,28.3,77286.63,0.0,0.11108,0.00014,9.2199]
[1779743632464,28.3,77291.5,0.0,0.11174,0.00014,9.25961]
[1779743637500,28.3,77295.4,0.0,0.11227,0.00014,9.29128]
[1779743642534,28.3,77300.37,0.0,0.11294,0.00014,9.33156]
[1779743648576,28.3,77299.68,0.0,0.11282,0.00014,9.32452]
[1779743653613,28.29,77298.6,0.0,0.11266,0.00014,9.31454]
[1779743658648,28.29,77298.47,0.0,0.11262,0.00014,9.31252]
[1779743664690,28.29,77297.15,0.0,0.11242,0.00014,9.30051]
[1779743671755,28.29,77297.69,0.0,0.11242,0.00014,9.29829]
[1779743677090,28.29,77296.86,0.0,0.11229,0.00014,9.29047]
[1779743682833,28.28,77296.39,0.0,0.11221,0.00014,9.28573]
[1779743688876,28.28,77295.58,0.0,0.11209,0.00014,9.27823]
[1779743693911,28.28,77295.04,0.0,0.112,0.00014,9.27313]
[1779743701968,28.28,77295.54,0.0,0.11205,0.00014,9.2763]
[1779743705995,28.28,77283.81,0.0,0.11044,0.00014,9.17879]
[1779743711032,28.28,77283.34,0.0,0.11037,0.00014,9.17504]
[1779743716067,28.28,77286.36,0.0,0.11079,0.00014,9.20002]
[1779743722111,28.28,77287.01,0.0,0.11087,0.00014,9.20522]
[1779743727143,28.28,77287.07,0.0,0.11088,0.00014,9.20553]
[1779743733185,28.28,77286.12,0.0,0.11069,0.00014,9.19188]
[1779743738220,28.28,77285.6,0.0,0.11061,0.00014,9.18742]
[1779743744263,28.28,77286.4,0.0,0.11072,0.00014,9.19382]
[1779743754332,28.28,77286.12,0.0,0.11067,0.00014,9.19103]
[1779743759559,28.28,77287.12,0.0,0.11081,0.00014,9.19913]
[1779743761825,28.28,77277.99,0.0,0.10956,0.00014,9.12339]
[1779743767725,28.28,77280.54,0.0,0.10991,0.00014,9.14472]
[1779743773477,28.28,77282.19,0.0,0.11014,0.00014,9.15857]
[1779743778525,28.28,77283.69,0.0,0.11034,0.00014,9.17108]
[1779743784545,28.28,77283.69,0.0,0.11035,0.00014,9.17118]
[1779743791595,28.28,77285.62,0.0,0.11056,0.00014,9.18171]
[1779743797935,28.28,77287.02,0.0,0.11075,0.00014,9.1934]
[1779743803678,28.28,77294.83,0.0,0.11182,0.00014,9.25817]
[1779743809055,28.28,77296.73,0.0,0.11208,0.00014,9.27355]
[1779743814757,28.28,77289.27,0.0,0.11105,0.00014,9.21138]
[1779743819796,28.28,77285.86,0.0,0.11058,0.00014,9.18324]
[1779743823685,28.28,77285.0,0.0,0.11046,0.00014,9.17622]
[1779743823755,28.28,77285.0,0.0,0.11046,0.00014,9.17622]
[1779743823816,28.28,77285.0,0.0,0.11046,0.00014,9.17622]
[1779743823841,28.28,77272.29,0.0,0.10873,0.00014,9.07118]
[1779743829099,28.28,77270.16,0.0,0.10846,0.00014,9.05466]
[1779743829355,28.28,77269.22,0.0,0.10834,0.00014,9.04714]
[1779743829881,28.28,77269.22,0.0,0.10834,0.00014,9.04714]
[1779743830889,28.28,77259.33,0.0,0.10701,0.00013,8.96599]
[1779743835925,28.28,77264.91,0.0,0.10779,0.00013,9.01369]
[1779743840964,28.29,77263.46,0.0,0.10762,0.00013,9.0034]
[1779743845995,28.29,77260.19,0.0,0.10721,0.00013,8.97793]
[1779743851031,28.29,77257.13,0.0,0.10676,0.00013,8.94875]
[1779743856069,28.3,77254.77,0.0,0.10648,0.00013,8.93095]
[1779743863116,28.3,77255.87,0.0,0.10666,0.00013,8.94217]
[1779743868151,28.3,77257.24,0.0,0.10687,0.00013,8.95501]
[1779743873185,28.31,77259.61,0.0,0.10721,0.00013,8.97609]
[1779743878222,28.31,77260.56,0.0,0.10737,0.00013,8.98551]
[1779743884263,28.31,77258.33,0.0,0.1071,0.00013,8.96924]
[1779743889297,28.32,77256.04,0.0,0.10682,0.00013,8.95212]
[1779743893326,28.32,77247.72,0.0,0.10574,0.00013,8.88556]
[1779743898362,28.32,77246.6,0.0,0.10563,0.00013,8.87855]
[1779743903397,28.33,77241.53,0.0,0.105,0.00013,8.83951]
[1779743908432,28.33,77243.54,0.0,0.1053,0.00013,8.85847]
[1779743912743,28.34,77236.47,0.0,0.10435,0.00013,8.79737]
[1779743918503,28.35,77241.7,0.0,0.1051,0.00013,8.84377]
[1779743925553,28.35,77242.09,0.0,0.10521,0.00013,8.85078]
[1779743930587,28.36,77248.96,0.0,0.10617,0.00013,8.90955]
[1779743936629,28.37,77247.45,0.0,0.10602,0.00013,8.90015]
[1779743941664,28.37,77246.14,0.0,0.10588,0.00013,8.89185]
[1779743946458,28.37,77247.87,0.0,0.10614,0.00013,8.90784]
[1779743949188,28.38,77250.21,0.0,0.10647,0.00013,8.92787]
[1779743954769,28.38,77257.53,0.0,0.10749,0.00013,8.99041]
[1779743955736,28.38,77257.53,0.0,0.10749,0.00013,8.99041]
[1779743957316,28.38,77259.16,0.0,0.10772,0.00013,9.00443]
[1779743957352,28.38,77259.16,0.0,0.10772,0.00013,9.00443]
[1779743957802,28.38,77262.87,0.0,0.10822,0.00013,9.03519]
[1779743963116,28.39,77266.85,0.0,0.10879,0.00014,9.06941]
[1779743965419,28.39,77267.62,0.0,0.10889,0.00014,9.07594]
[1779743970890,28.39,77268.31,0.0,0.109,0.00014,9.08263]
[1779743975925,28.39,77269.02,0.0,0.10905,0.00014,9.08358]
[1779743980959,28.39,77268.82,0.0,0.10904,0.00014,9.08248]
[1779743993326,28.39,77268.8,0.0,0.10905,0.00014,9.08344]
[1779743999087,28.39,77269.08,0.0,0.1091,0.00014,9.08604]
[1779744004127,28.39,77269.99,0.0,0.10922,0.00014,9.09377]
[1779744010165,28.39,77271.42,0.0,0.10942,0.00014,9.10562]
[1779744015203,28.39,77270.9,0.0,0.10935,0.00014,9.10132]
[1779744020236,28.39,77273.27,0.0,0.10967,0.00014,9.12068]
[1779744025272,28.39,77272.71,0.0,0.10959,0.00014,9.11584]
[1779744031313,28.39,77272.1,0.0,0.10944,0.00014,9.10498]
[1779744039370,28.39,77271.08,0.0,0.1093,0.00014,9.09636]
[1779744044410,28.39,77270.38,0.0,0.1092,0.00014,9.09048]
[1779744054475,28.39,77270.23,0.0,0.10918,0.00014,9.08896]
[1779744059510,28.39,77267.96,0.0,0.10887,0.00014,9.07024]
[1779744063727,28.39,77267.98,0.0,0.10887,0.00014,9.07044]
[1779744063757,28.39,77268.28,0.0,0.10891,0.00014,9.07292]
[1779744064729,28.39,77268.28,0.0,0.10891,0.00014,9.07292]
[1779744065058,28.39,77268.28,0.0,0.10891,0.00014,9.07294]
[1779744070587,28.39,77268.47,0.0,0.10894,0.00014,9.07467]
[1779744075622,28.39,77268.03,0.0,0.10889,0.00014,9.0713]
[1779744081665,28.39,77268.3,0.0,0.10893,0.00014,9.07388]
[1779744088714,28.39,77268.23,0.0,0.10893,0.00014,9.07382]
[1779744094030,28.4,77268.18,0.0,0.10887,0.00014,9.06829]
[1779744100798,28.4,77268.3,0.0,0.1089,0.00014,9.06994]
[1779744105834,28.4,77268.1,0.0,0.10888,0.00014,9.06881]
[1779744113162,28.4,77268.62,0.0,0.10897,0.00014,9.07381]
[1779744120940,28.4,77268.62,0.0,0.10898,0.00014,9.07464]
[1779744122954,28.4,77257.01,0.0,0.10742,0.00013,8.97966]
[1779744127989,28.4,77254.93,0.0,0.10716,0.00013,8.96383]
[1779744130003,28.41,77244.39,0.0,0.10577,0.00013,8.87828]
[1779744131010,28.41,77234.84,0.0,0.10451,0.00013,8.8009]
[1779744132709,28.41,77232.31,0.0,0.10419,0.00013,8.78083]
[1779744133972,28.41,77232.71,0.0,0.10425,0.00013,8.7846]
[1779744134032,28.41,77233.96,0.0,0.10442,0.00013,8.79527]
[1779744141082,28.42,77235.45,0.0,0.10468,0.00013,8.81093]
[1779744147404,28.42,77237.6,0.0,0.10502,0.00013,8.83191]
[1779744155184,28.43,77240.16,0.0,0.10536,0.00013,8.85066]
[1779744161226,28.44,77240.01,0.0,0.10538,0.00013,8.8524]
[1779744167544,28.44,77242.19,0.0,0.10573,0.00013,8.87357]
[1779744173309,28.45,77243.05,0.0,0.10589,0.00013,8.88343]
[1779744181364,28.46,77244.02,0.0,0.10608,0.00013,8.89508]
[1779744186399,28.46,77244.89,0.0,0.10623,0.00013,8.90453]
[1779744193448,28.47,77245.04,0.0,0.10631,0.00013,8.90901]
[1779744198483,28.47,77242.56,0.0,0.10602,0.00013,8.89121]
[1779744203519,28.48,77243.23,0.0,0.10615,0.00013,8.89911]
[1779744211575,28.49,77244.03,0.0,0.10626,0.00013,8.90397]
[1779744217942,28.49,77245.12,0.0,0.10642,0.00013,8.9138]
[1779744223656,28.5,77244.44,0.0,0.10641,0.00013,8.91301]
[1779744229540,28.5,77243.36,0.0,0.1063,0.00013,8.90606]
[1779744235749,28.51,77242.09,0.0,0.10619,0.00013,8.89936]
[1779744240267,28.51,77241.54,0.0,0.10614,0.00013,8.89623]
[1779744242799,28.52,77230.04,0.0,0.10466,0.00013,8.80492]
[1779744248108,28.52,77232.21,0.0,0.10499,0.00013,8.82533]
[1779744255890,28.53,77233.28,0.0,0.1052,0.00013,8.83827]
[1779744258459,28.53,77233.28,0.0,0.1052,0.00013,8.83827]
[1779744265961,28.54,77241.55,0.0,0.10636,0.00013,8.90986]
[1779744270996,28.54,77241.45,0.0,0.10639,0.00013,8.91109]
[1779744276031,28.55,77245.24,0.0,0.10686,0.00013,8.93834]
[1779744281068,28.55,77244.47,0.0,0.10679,0.00013,8.93386]
[1779744287108,28.55,77244.02,0.0,0.10677,0.00013,8.93239]
[1779744293153,28.56,77243.15,0.0,0.10669,0.00013,8.92757]
[1779744298465,28.56,77243.55,0.0,0.10678,0.00013,8.9331]
[1779744304229,28.57,77245.69,0.0,0.1071,0.00013,8.95241]
[1779744312285,28.57,77246.15,0.0,0.1072,0.00013,8.95895]
[1779744317320,28.58,77246.83,0.0,0.10732,0.00013,8.96619]
[1779744323373,28.58,77246.68,0.0,0.10734,0.00013,8.96699]
[1779744328678,28.58,77250.87,0.0,0.10793,0.00013,9.00287]
[1779744336454,28.59,77250.64,0.0,0.10787,0.00013,8.99747]
[1779744337723,28.59,77250.64,0.0,0.10787,0.00013,8.99747]
[1779744338750,28.59,77254.52,0.0,0.10841,0.00013,9.02995]
[1779744344510,28.59,77258.72,0.0,0.10899,0.00013,9.06533]
[1779744349545,28.6,77255.19,0.0,0.10853,0.00013,9.03767]
[1779744354655,28.6,77253.65,0.0,0.10834,0.00013,9.02592]
[1779744355304,28.6,77253.48,0.0,0.10832,0.00013,9.02474]
[1779744355587,28.6,77253.48,0.0,0.10832,0.00013,9.02493]
[1779744361629,28.6,77253.86,0.0,0.10839,0.00013,9.029]
[1779744368678,28.6,77250.15,0.0,0.10791,0.00013,8.99995]
[1779744373714,28.6,77248.45,0.0,0.1077,0.00013,8.98706]
[1779744378748,28.61,77248.6,0.0,0.10774,0.00013,8.98916]
[1779744383784,28.61,77254.58,0.0,0.10855,0.00013,9.03848]
[1779744388818,28.61,77255.75,0.0,0.10871,0.00013,9.04845]
[1779744393853,28.61,77257.6,0.0,0.10891,0.00013,9.05831]
[1779744399175,28.61,77259.29,0.0,0.10914,0.00013,9.07248]
[1779744405937,28.61,77260.76,0.0,0.10935,0.00013,9.08493]
[1779744412987,28.61,77261.41,0.0,0.10944,0.00013,9.09061]
[1779744418021,28.61,77263.55,0.0,0.10974,0.00014,9.10825]
[1779744423061,28.61,77266.13,0.0,0.11008,0.00014,9.12938]
[1779744429388,28.61,77267.86,0.0,0.11031,0.00014,9.14326]
[1779744433743,28.61,77267.86,0.0,0.11031,0.00014,9.14326]
[1779744433822,28.61,77269.73,0.0,0.11056,0.00014,9.15823]
[1779744439221,28.61,77270.41,0.0,0.11065,0.00014,9.16335]
[1779744444331,28.61,77271.14,0.0,0.11074,0.00014,9.16893]
[1779744449528,28.61,77270.91,0.0,0.1107,0.00014,9.16645]
[1779744455287,28.61,77270.66,0.0,0.1106,0.00014,9.15827]
[1779744461328,28.6,77270.63,0.0,0.11059,0.00014,9.15748]
[1779744462269,28.6,77270.63,0.0,0.11059,0.00014,9.15748]
[1779744462286,28.6,77270.63,0.0,0.11059,0.00014,9.15748]
[1779744462359,28.6,77270.65,0.0,0.11059,0.00014,9.15755]
[1779744467370,28.6,77270.08,0.0,0.1105,0.00014,9.15243]
[1779744472406,28.6,77276.48,0.0,0.11136,0.00014,9.20424]
[1779744477440,28.6,77277.16,0.0,0.11144,0.00014,9.2089]
[1779744482475,28.6,77277.82,0.0,0.11151,0.00014,9.2133]
[1779744487842,28.6,77277.93,0.0,0.11151,0.00014,9.21333]
[1779744493552,28.59,77289.57,0.0,0.11308,0.00014,9.30729]
[1779744498587,28.59,77290.09,0.0,0.11313,0.00014,9.30983]
[1779744503622,28.59,77291.64,0.0,0.11331,0.00014,9.32096]
[1779744508660,28.58,77291.2,0.0,0.11322,0.00014,9.31543]
[1779744514700,28.58,77291.82,0.0,0.11322,0.00014,9.31342]
[1779744519733,28.58,77289.36,0.0,0.11286,0.00014,9.29156]
[1779744525884,28.57,77289.7,0.0,0.11289,0.00014,9.29334]
[1779744531818,28.57,77291.99,0.0,0.11317,0.00014,9.31011]
[1779744536853,28.57,77291.53,0.0,0.11308,0.00014,9.30501]
[1779744541888,28.56,77291.72,0.0,0.11309,0.00014,9.30533]
[1779744546923,28.56,77291.44,0.0,0.11303,0.00014,9.30182]
[1779744552965,28.56,77290.64,0.0,0.11289,0.00014,9.29389]
[1779744558000,28.56,77290.67,0.0,0.11288,0.00014,9.29306]
[1779744563036,28.55,77290.61,0.0,0.11285,0.00014,9.2915]
[1779744568070,28.55,77290.48,0.0,0.11282,0.00014,9.2894]
[1779744574114,28.55,77290.48,0.0,0.11274,0.00014,9.2826]
[1779744580443,28.55,77290.5,0.0,0.11272,0.00014,9.28161]
[1779744586807,28.55,77290.5,0.0,0.11272,0.00014,9.28161]
[1779744592240,28.54,77290.32,0.0,0.11266,0.00014,9.2779]
[1779744598567,28.54,77291.36,0.0,0.11278,0.00014,9.28534]
[1779744606339,28.54,77290.79,0.0,0.11268,0.00014,9.27918]
[1779744611374,28.54,77291.71,0.0,0.11279,0.00014,9.28585]
[1779744618720,28.53,77292.23,0.0,0.11284,0.00014,9.28884]
[1779744623755,28.53,77293.67,0.0,0.11302,0.00014,9.29976]
[1779744629500,28.53,77293.38,0.0,0.11296,0.00014,9.29618]
[1779744634535,28.53,77293.34,0.0,0.11289,0.00014,9.28932]
[1779744639571,28.52,77288.56,0.0,0.11221,0.00014,9.24914]
[1779744644605,28.52,77288.62,0.0,0.11221,0.00014,9.249]
[1779744649801,28.52,77288.59,0.0,0.1122,0.00014,9.24838]
[1779744657693,28.52,77288.83,0.0,0.11221,0.00014,9.24907]
[1779744664039,28.52,77289.13,0.0,0.11224,0.00014,9.25062]
[1779744669805,28.52,77289.34,0.0,0.11226,0.00014,9.25181]
[1779744677835,28.51,77289.34,0.0,0.11223,0.00014,9.25044]
[1779744683880,28.51,77289.49,0.0,0.11224,0.00014,9.25083]
[1779744689922,28.51,77289.92,0.0,0.11228,0.00014,9.25349]
[1779744695964,28.51,77289.93,0.0,0.11221,0.00014,9.24711]
[1779744705030,28.51,77290.05,0.0,0.11221,0.00014,9.24681]
[1779744714390,28.5,77290.11,0.0,0.11219,0.00014,9.24602]
[1779744722149,28.5,77290.19,0.0,0.11219,0.00014,9.24554]
[1779744728191,28.5,77290.55,0.0,0.11222,0.00014,9.24764]
[1779744734530,28.5,77290.33,0.0,0.11218,0.00014,9.24497]
[1779744744605,28.49,77290.36,0.0,0.11216,0.00014,9.24382]
[1779744751351,28.49,77290.91,0.0,0.11216,0.00014,9.2418]
[1779744761419,28.49,77290.83,0.0,0.11213,0.00014,9.23983]
[1779744769480,28.49,77290.84,0.0,0.11211,0.00014,9.2389]
[1779744774815,28.49,77290.66,0.0,0.11207,0.00014,9.23678]
[1779744780559,28.48,77292.65,0.0,0.11234,0.00014,9.2524]
[1779744785593,28.48,77291.29,0.0,0.11214,0.00014,9.24048]
[1779744790628,28.48,77291.31,0.0,0.11213,0.00014,9.24001]
[1779744798649,28.48,77289.55,0.0,0.11188,0.00014,9.22502]
[1779744805028,28.48,77289.67,0.0,0.11187,0.00014,9.22487]
[1779744815098,28.48,77289.54,0.0,0.11178,0.00014,9.21715]
[1779744821509,28.48,77289.54,0.0,0.11177,0.00014,9.21677]
[1779744827889,28.47,77289.65,0.0,0.11178,0.00014,9.2169]
[1779744833931,28.47,77283.31,0.0,0.1109,0.00014,9.1644]
[1779744839973,28.47,77284.72,0.0,0.11109,0.00014,9.17587]
[1779744845309,28.47,77286.09,0.0,0.11128,0.00014,9.1871]
[1779744852058,28.47,77285.69,0.0,0.11123,0.00014,9.18385]
[1779744857092,28.47,77287.16,0.0,0.11143,0.00014,9.19601]
[1779744865150,28.47,77287.36,0.0,0.11146,0.00014,9.19776]
[1779744875219,28.47,77287.73,0.0,0.11146,0.00014,9.19545]
[1779744880254,28.48,77282.71,0.0,0.11077,0.00014,9.15446]
[1779744885289,28.48,77281.4,0.0,0.1106,0.00014,9.14403]
[1779744890324,28.48,77281.55,0.0,0.11062,0.00014,9.1456]
[1779744895360,28.48,77281.91,0.0,0.11068,0.00014,9.14884]
[1779744901502,28.48,77282.62,0.0,0.11078,0.00014,9.15495]
[1779744907443,28.48,77288.01,0.0,0.11152,0.00014,9.1996]
[1779744913357,28.48,77289.71,0.0,0.11176,0.00014,9.21361]
[1779744915802,28.48,77298.27,0.0,0.11294,0.00014,9.28422]
[1779744921542,28.48,77302.72,0.0,0.11355,0.00014,9.32024]
[1779744926577,28.47,77302.57,0.0,0.11352,0.00014,9.31832]
[1779744931613,28.47,77301.98,0.0,0.11336,0.00014,9.30708]
[1779744936647,28.47,77303.57,0.0,0.11357,0.00014,9.31932]
[1779744941682,28.47,77302.52,0.0,0.11341,0.00014,9.30963]
[1779744947901,28.47,77299.52,0.0,0.11297,0.00014,9.28397]
[1779744956094,28.46,77301.57,0.0,0.11322,0.00014,9.29879]
[1779744961822,28.46,77299.61,0.0,0.11293,0.00014,9.28119]
[1779744966856,28.46,77291.6,0.0,0.1118,0.00014,9.21383]
[1779744971820,28.46,77289.79,0.0,0.11154,0.00014,9.19833]
[1779744972027,28.46,77289.79,0.0,0.11154,0.00014,9.19833]
[1779744972338,28.46,77289.79,0.0,0.11154,0.00014,9.19833]
[1779744972407,28.46,77289.79,0.0,0.11154,0.00014,9.19833]
[1779744972392,28.46,77278.63,0.0,0.11,0.00014,9.10615]
[1779744972764,28.46,77278.63,0.0,0.11,0.00014,9.10615]
[1779744972912,28.46,77278.63,0.0,0.11,0.00014,9.10615]
[1779744974219,28.46,77278.63,0.0,0.11,0.00014,9.10615]
[1779744974336,28.46,77258.83,0.0,0.10732,0.00013,8.94348]
[1779744974838,28.46,77258.83,0.0,0.10732,0.00013,8.94348]
[1779744976798,28.46,77258.09,0.0,0.10722,0.00013,8.93748]
[1779744976833,28.46,77258.09,0.0,0.10722,0.00013,8.93748]
[1779744978220,28.46,77256.87,0.0,0.10706,0.00013,8.92749]
[1779744978278,28.46,77256.34,0.0,0.10699,0.00013,8.92341]
[1779744980743,28.46,77255.81,0.0,0.10693,0.00013,8.91959]
[1779744980801,28.46,77255.81,0.0,0.10693,0.00013,8.91959]
[1779744980960,28.46,77254.79,0.0,0.10679,0.00013,8.91127]
[1779744982233,28.46,77254.79,0.0,0.10679,0.00013,8.91127]
[1779744982237,28.46,77254.79,0.0,0.10679,0.00013,8.91127]
[1779744982321,28.46,77224.99,0.0,0.10286,0.00013,8.66901]
[1779744982805,28.46,77224.99,0.0,0.10286,0.00013,8.66901]
[1779744983479,28.46,77224.99,0.0,0.10286,0.00013,8.66901]
[1779744983519,28.46,77224.99,0.0,0.10286,0.00013,8.66901]
[1779744983850,28.46,77224.99,0.0,0.10286,0.00013,8.66901]
[1779744983880,28.46,77224.99,0.0,0.10286,0.00013,8.66901]
[1779744983984,28.46,77222.11,0.0,0.10248,0.00013,8.64563]
[1779744985549,28.46,77223.78,0.0,0.1027,0.00013,8.65902]
[1779744985653,28.46,77223.78,0.0,0.1027,0.00013,8.65902]
[1779744986363,28.46,77223.78,0.0,0.1027,0.00013,8.65902]
[1779744986399,28.46,77224.7,0.0,0.10281,0.00013,8.66635]
[1779744990699,28.46,77223.95,0.0,0.10276,0.00013,8.66301]
[1779744991030,28.46,77234.58,0.0,0.1041,0.00013,8.74417]
[1779744992394,28.46,77234.58,0.0,0.1041,0.00013,8.74417]
[1779744992420,28.46,77234.58,0.0,0.1041,0.00013,8.74417]
[1779744992457,28.46,77243.5,0.0,0.1053,0.00013,8.81761]
[1779744994419,28.46,77243.5,0.0,0.1053,0.00013,8.81761]
[1779744994432,28.47,77243.21,0.0,0.10527,0.00013,8.8162]
[1779745000094,28.47,77245.74,0.0,0.10565,0.00013,8.83899]
[1779745005128,28.48,77245.84,0.0,0.10569,0.00013,8.84194]
[1779745011171,28.48,77244.2,0.0,0.10552,0.00013,8.83105]
[1779745016515,28.49,77243.92,0.0,0.10552,0.00013,8.83104]
[1779745022248,28.49,77242.35,0.0,0.10535,0.00013,8.82052]
[1779745027291,28.49,77249.93,0.0,0.10638,0.00013,8.88398]
[1779745031319,28.5,77259.1,0.0,0.10762,0.00013,8.95967]
[1779745036355,28.5,77257.54,0.0,0.10743,0.00013,8.94801]
[1779745037361,28.5,77248.4,0.0,0.10622,0.00013,8.87389]
[1779745042396,28.5,77242.87,0.0,0.10552,0.00013,8.8312]
[1779745047431,28.51,77241.85,0.0,0.10543,0.00013,8.8253]
[1779745052468,28.51,77239.5,0.0,0.1051,0.00013,8.80332]
[1779745057501,28.52,77238.52,0.0,0.10502,0.00013,8.79824]
[1779745062537,28.52,77235.82,0.0,0.10469,0.00013,8.77787]
[1779745064943,28.52,77226.77,0.0,0.10351,0.00013,8.70478]
[1779745071501,28.52,77228.01,0.0,0.10367,0.00013,8.71479]
[1779745081350,28.52,77230.79,0.0,0.10406,0.00013,8.73862]
[1779745081352,28.52,77230.79,0.0,0.10406,0.00013,8.73862]
[1779745081716,28.53,77250.83,0.0,0.10671,0.00013,8.90183]
[1779745083714,28.53,77242.47,0.0,0.10562,0.00013,8.83497]
[1779745088722,28.53,77244.35,0.0,0.10589,0.00013,8.85149]
[1779745093734,28.53,77243.44,0.0,0.10578,0.00013,8.8449]
[1779745098792,28.53,77243.44,0.0,0.1058,0.00013,8.84566]
[1779745103827,28.54,77241.93,0.0,0.10561,0.00013,8.83415]
[1779745109869,28.54,77235.31,0.0,0.10476,0.00013,8.7819]
[1779745115977,28.54,77235.59,0.0,0.10475,0.00013,8.77944]
[1779745120946,28.54,77244.12,0.0,0.10591,0.00013,8.85073]
[1779745125981,28.55,77246.21,0.0,0.10621,0.00013,8.86864]
[1779745131017,28.55,77245.98,0.0,0.10619,0.00013,8.86757]
[1779745137364,28.55,77245.95,0.0,0.1062,0.00013,8.86819]
[1779745143100,28.55,77246.03,0.0,0.10622,0.00013,8.86958]
[1779745150149,28.55,77245.08,0.0,0.10611,0.00013,8.86268]
[1779745155183,28.55,77245.03,0.0,0.10611,0.00013,8.86279]
[1779745165253,28.56,77245.49,0.0,0.10619,0.00013,8.86751]
[1779745172123,28.56,77246.69,0.0,0.10636,0.00013,8.87764]
[1779745177648,28.56,77255.68,0.0,0.10752,0.00013,8.9463]
[1779745182822,28.56,77257.09,0.0,0.10773,0.00013,8.95902]
[1779745183434,28.56,77257.09,0.0,0.10773,0.00013,8.95902]
[1779745183491,28.56,77257.09,0.0,0.10773,0.00013,8.95902]
[1779745183532,28.56,77265.49,0.0,0.10887,0.00014,9.02818]
[1779745186618,28.56,77267.33,0.0,0.10912,0.00014,9.04361]
[1779745187409,28.56,77266.43,0.0,0.10901,0.00014,9.03661]
[1779745192444,28.57,77262.18,0.0,0.10845,0.00013,9.00286]
[1779745197478,28.57,77258.86,0.0,0.10802,0.00013,8.97681]
[1779745199005,28.57,77259.62,0.0,0.10812,0.00013,8.98318]
[1779745202514,28.57,77270.02,0.0,0.10954,0.00014,9.0686]
[1779745204343,28.57,77270.77,0.0,0.10964,0.00014,9.07475]
[1779745205409,28.57,77271.08,0.0,0.10968,0.00014,9.0773]
[1779745205537,28.57,77271.2,0.0,0.1097,0.00014,9.07828]
[1779745211577,28.57,77269.62,0.0,0.10948,0.00014,9.06535]
[1779745214505,28.57,77268.33,0.0,0.10931,0.00014,9.05479]
[1779745215557,28.57,77268.74,0.0,0.10936,0.00014,9.05813]
[1779745215632,28.57,77268.74,0.0,0.10936,0.00014,9.05812]
[1779745225678,28.57,77269.28,0.0,0.10943,0.00014,9.06224]
[1779745230713,28.57,77272.52,0.0,0.10987,0.00014,9.08844]
[1779745235747,28.57,77272.51,0.0,0.1098,0.00014,9.08228]
[1779745239962,28.57,77272.25,0.0,0.10976,0.00014,9.07984]
[1779745240210,28.57,77272.25,0.0,0.10976,0.00014,9.07984]
[1779745240297,28.57,77272.17,0.0,0.10975,0.00014,9.07907]
[1779745246617,28.57,77279.04,0.0,0.11067,0.00014,9.13469]
[1779745251863,28.56,77284.1,0.0,0.11135,0.00014,9.17537]
[1779745256899,28.56,77287.49,0.0,0.1118,0.00014,9.20253]
[1779745261934,28.56,77281.11,0.0,0.11092,0.00014,9.14947]
[1779745266968,28.56,77270.82,0.0,0.10951,0.00014,9.06512]
[1779745272005,28.56,77265.39,0.0,0.10878,0.00014,9.02105]
[1779745277038,28.56,77264.54,0.0,0.10868,0.00013,9.01461]
[1779745282074,28.56,77256.96,0.0,0.10767,0.00013,8.95341]
[1779745283739,28.56,77256.96,0.0,0.10767,0.00013,8.95341]
[1779745283770,28.56,77257.22,0.0,0.10771,0.00013,8.95588]
[1779745290130,28.57,77255.12,0.0,0.10744,0.00013,8.93969]
[1779745297180,28.57,77253.98,0.0,0.10725,0.00013,8.92594]
[1779745302215,28.57,77260.57,0.0,0.10814,0.00013,8.98014]
[1779745307250,28.57,77268.08,0.0,0.10916,0.00014,9.04159]
[1779745312286,28.57,77275.9,0.0,0.11022,0.00014,9.10552]
[1779745318631,28.57,77276.9,0.0,0.11035,0.00014,9.11333]
[1779745325376,28.57,77279.1,0.0,0.11065,0.00014,9.13107]
[1779745331329,28.57,77281.3,0.0,0.11095,0.00014,9.14899]
[1779745331374,28.57,77281.3,0.0,0.11094,0.00014,9.14889]
[1779745333729,28.57,77281.3,0.0,0.11094,0.00014,9.14889]
[1779745333830,28.57,77281.3,0.0,0.11094,0.00014,9.14875]
[1779745341388,28.57,77283.73,0.0,0.11127,0.00014,9.16846]
[1779745341424,28.57,77283.73,0.0,0.11127,0.00014,9.16836]
[1779745343108,28.57,77283.73,0.0,0.11127,0.00014,9.16836]
[1779745343341,28.57,77283.73,0.0,0.11127,0.00014,9.16836]
[1779745343831,28.57,77283.73,0.0,0.11127,0.00014,9.16826]
[1779745343893,28.57,77283.73,0.0,0.11127,0.00014,9.16821]
[1779745349548,28.57,77285.92,0.0,0.11156,0.00014,9.18595]
[1779745356597,28.57,77286.09,0.0,0.11152,0.00014,9.18135]
[1779745362052,28.56,77286.52,0.0,0.11158,0.00014,9.18469]
[1779745362109,28.56,77286.53,0.0,0.11158,0.00014,9.18468]
[1779745365612,28.56,77286.53,0.0,0.11158,0.00014,9.18454]
[1779745365678,28.56,77291.4,0.0,0.11225,0.00014,9.22456]
[1779745369540,28.56,77296.1,0.0,0.11289,0.00014,9.26286]
[1779745369759,28.56,77296.1,0.0,0.11289,0.00014,9.26286]
[1779745369791,28.56,77295.26,0.0,0.11277,0.00014,9.25576]
[1779745374090,28.56,77296.68,0.0,0.11295,0.00014,9.26674]
[1779745374723,28.56,77295.92,0.0,0.11285,0.00014,9.26027]
[1779745375958,28.56,77298.91,0.0,0.11326,0.00014,9.28469]
[1779745376080,28.56,77298.91,0.0,0.11326,0.00014,9.28469]
[1779745376736,28.56,77298.09,0.0,0.11314,0.00014,9.2777]
[1779745381773,28.56,77297.91,0.0,0.11309,0.00014,9.2751]
[1779745386807,28.55,77297.29,0.0,0.11296,0.00014,9.26739]
[1779745392849,28.55,77296.73,0.0,0.11283,0.00014,9.25931]
[1779745397884,28.54,77298.25,0.0,0.11299,0.00014,9.269]
[1779745403928,28.53,77296.14,0.0,0.11264,0.00014,9.24831]
[1779745407155,28.53,77295.81,0.0,0.11258,0.00014,9.24449]
[1779745407361,28.53,77295.62,0.0,0.11254,0.00014,9.24238]
[1779745409263,28.53,77275.93,0.0,0.10982,0.00014,9.07952]
[1779745410683,28.53,77275.93,0.0,0.10982,0.00014,9.07952]
[1779745412362,28.53,77274.69,0.0,0.10964,0.00014,9.06874]
[1779745412382,28.53,77275.32,0.0,0.10966,0.00014,9.06801]
[1779745413775,28.53,77275.32,0.0,0.10966,0.00014,9.06801]
[1779745413876,28.52,77275.46,0.0,0.10967,0.00014,9.06856]
[1779745419333,28.52,77277.95,0.0,0.10999,0.00014,9.08785]
[1779745421038,28.52,77277.95,0.0,0.10999,0.00014,9.08785]
[1779745421632,28.52,77278.22,0.0,0.11003,0.00014,9.09023]
[1779745423076,28.52,77263.69,0.0,0.10807,0.00013,8.97163]
[1779745428113,28.53,77257.62,0.0,0.10728,0.00013,8.92338]
[1779745429721,28.53,77266.17,0.0,0.10843,0.00014,8.99359]
[1779745431289,28.53,77266.17,0.0,0.10843,0.00014,8.99359]
[1779745431369,28.53,77276.75,0.0,0.10987,0.00014,9.08034]
[1779745437175,28.53,77271.28,0.0,0.10913,0.00014,9.03575]
[1779745439475,28.53,77263.07,0.0,0.10803,0.00013,8.96899]
[1779745440604,28.53,77263.07,0.0,0.10803,0.00013,8.96899]
[1779745440811,28.53,77262.32,0.0,0.10793,0.00013,8.96324]
[1779745446241,28.53,77266.76,0.0,0.10854,0.00014,9.00034]
[1779745449546,28.53,77254.38,0.0,0.10689,0.00013,8.89978]
[1779745454300,28.53,77236.12,0.0,0.10449,0.00013,8.75289]
[1779745459620,28.54,77234.83,0.0,0.10436,0.00013,8.74486]
[1779745464910,28.54,77236.36,0.0,0.1046,0.00013,8.75969]
[1779745466383,28.55,77226.48,0.0,0.10332,0.00013,8.68089]
[1779745471419,28.55,77224.5,0.0,0.10305,0.00013,8.66176]
[1779745476453,28.55,77225.49,0.0,0.1032,0.00013,8.67103]
[1779745481489,28.56,77230.74,0.0,0.10391,0.00013,8.71467]
[1779745485517,28.56,77243.29,0.0,0.1056,0.00013,8.81851]
[1779745490553,28.56,77245.98,0.0,0.10599,0.00013,8.84246]
[1779745496595,28.57,77247.67,0.0,0.10625,0.00013,8.85866]
[1779745502637,28.57,77248.3,0.0,0.10638,0.00013,8.86616]
[1779745507674,28.58,77248.15,0.0,0.10639,0.00013,8.86685]
[1779745512708,28.58,77245.48,0.0,0.10607,0.00013,8.84718]
[1779745517743,28.59,77246.33,0.0,0.10621,0.00013,8.85618]
[1779745528820,28.6,77246.64,0.0,0.10634,0.00013,8.86363]
[1779745533856,28.6,77247.12,0.0,0.10638,0.00013,8.86397]
[1779745539897,28.61,77246.3,0.0,0.10631,0.00013,8.8598]
[1779745545940,28.61,77247.39,0.0,0.10649,0.00013,8.87103]
[1779745550974,28.62,77247.9,0.0,0.1066,0.00013,8.87713]
[1779745556009,28.62,77247.89,0.0,0.10663,0.00013,8.87898]
[1779745561047,28.62,77247.98,0.0,0.10667,0.00013,8.88162]
[1779745566079,28.63,77247.46,0.0,0.10663,0.00013,8.87933]
[1779745574138,28.63,77247.1,0.0,0.10664,0.00013,8.87949]
[1779745579173,28.64,77247.42,0.0,0.10671,0.00013,8.88396]
[1779745586220,28.64,77247.55,0.0,0.10677,0.00013,8.8876]
[1779745593270,28.65,77248.21,0.0,0.10684,0.00013,8.88993]
[1779745599312,28.65,77248.16,0.0,0.10687,0.00013,8.89168]
[1779745604347,28.66,77248.18,0.0,0.10691,0.00013,8.89363]
[1779745609398,28.66,77247.77,0.0,0.10688,0.00013,8.89212]
[1779745614416,28.66,77253.33,0.0,0.10765,0.00013,8.93875]
[1779745618606,28.66,77255.56,0.0,0.10796,0.00013,8.95768]
[1779745618865,28.66,77255.27,0.0,0.10793,0.00013,8.95559]
[1779745620745,28.67,77264.71,0.0,0.10921,0.00014,9.03293]
[1779745623368,28.67,77264.83,0.0,0.10923,0.00014,9.03421]
[1779745623481,28.67,77264.38,0.0,0.10917,0.00014,9.03068]
[1779745628517,28.67,77263.23,0.0,0.10903,0.00013,9.02202]
[1779745633552,28.67,77264.77,0.0,0.10925,0.00014,9.03528]
[1779745638586,28.67,77258.19,0.0,0.10837,0.00013,8.98253]
[1779745643626,28.67,77255.69,0.0,0.10805,0.00013,8.96318]
[1779745648657,28.68,77255.4,0.0,0.10803,0.00013,8.96186]
[1779745654698,28.68,77254.22,0.0,0.10784,0.00013,8.94801]
[1779745659733,28.68,77252.46,0.0,0.10762,0.00013,8.9349]
[1779745668797,28.69,77251.55,0.0,0.10754,0.00013,8.92979]
[1779745674839,28.69,77250.98,0.0,0.10749,0.00013,8.92673]
[1779745679876,28.69,77250.53,0.0,0.10745,0.00013,8.92439]
[1779745684911,28.69,77253.48,0.0,0.10787,0.00013,8.94965]
[1779745689945,28.7,77252.33,0.0,0.10773,0.00013,8.94162]
[1779745694980,28.7,77250.33,0.0,0.10749,0.00013,8.92646]
[1779745700021,28.7,77249.0,0.0,0.10732,0.00013,8.9167]
[1779745705052,28.7,77251.55,0.0,0.10768,0.00013,8.93819]
[1779745710088,28.7,77254.72,0.0,0.10811,0.00013,8.96446]
[1779745713749,28.7,77257.32,0.0,0.10841,0.00013,8.98025]
[1779745714116,28.7,77257.71,0.0,0.10846,0.00013,8.9835]
[1779745721973,28.71,77259.0,0.0,0.10864,0.00013,8.99429]
[1779745727207,28.71,77263.1,0.0,0.1092,0.00014,9.02827]
[1779745732243,28.71,77264.08,0.0,0.10934,0.00014,9.03649]
[1779745737280,28.71,77265.27,0.0,0.10951,0.00014,9.0464]
[1779745742313,28.71,77264.61,0.0,0.10942,0.00014,9.04129]
[1779745747348,28.71,77265.67,0.0,0.10957,0.00014,9.05015]
[1779745754396,28.71,77266.63,0.0,0.1097,0.00014,9.05824]
[1779745759432,28.71,77267.16,0.0,0.10978,0.00014,9.06277]
[1779745764467,28.71,77267.22,0.0,0.10979,0.00014,9.06346]
[1779745770508,28.71,77267.36,0.0,0.10981,0.00014,9.06485]
[1779745776551,28.71,77268.13,0.0,0.10986,0.00014,9.06579]
[1779745781879,28.71,77268.4,0.0,0.1099,0.00014,9.06821]
[1779745787627,28.71,77268.49,0.0,0.10992,0.00014,9.0692]
[1779745794677,28.71,77268.72,0.0,0.10996,0.00014,9.07139]
[1779745799713,28.71,77267.45,0.0,0.10979,0.00014,9.06126]
[1779745802695,28.71,77261.53,0.0,0.10899,0.00013,9.01322]
[1779745803116,28.71,77261.53,0.0,0.10899,0.00013,9.01322]
[1779745803159,28.71,77251.11,0.0,0.10759,0.00013,8.92871]
[1779745805579,28.71,77243.75,0.0,0.10662,0.00013,8.86946]
[1779745805922,28.71,77243.75,0.0,0.10662,0.00013,8.86946]
[1779745806238,28.72,77243.57,0.0,0.10661,0.00013,8.86862]
[1779745812091,28.72,77241.56,0.0,0.10637,0.00013,8.85428]
[1779745816049,28.72,77247.21,0.0,0.10714,0.00013,8.90101]
[1779745816148,28.72,77258.81,0.0,0.1087,0.00013,8.99535]
[1779745821867,28.72,77257.18,0.0,0.10849,0.00013,8.98264]
[1779745827913,28.73,77249.56,0.0,0.10748,0.00013,8.92167]
[1779745832947,28.73,77246.29,0.0,0.107,0.00013,8.89055]
[1779745837985,28.73,77243.91,0.0,0.10671,0.00013,8.87248]
[1779745844025,28.73,77244.29,0.0,0.10678,0.00013,8.87709]
[1779745849064,28.74,77245.35,0.0,0.10694,0.00013,8.88696]
[1779745851651,28.74,77245.35,0.0,0.10694,0.00013,8.88696]
[1779745852515,28.74,77245.67,0.0,0.107,0.00013,8.89057]
[1779745852617,28.74,77245.37,0.0,0.10696,0.00013,8.88815]
[1779745856959,28.74,77245.37,0.0,0.10697,0.00013,8.88868]
[1779745857119,28.74,77242.2,0.0,0.10657,0.00013,8.86394]
[1779745859366,28.74,77243.32,0.0,0.10672,0.00013,8.87328]
[1779745860141,28.74,77245.96,0.0,0.10708,0.00013,8.89491]
[1779745865233,28.74,77245.71,0.0,0.10706,0.00013,8.8942]
[1779745871219,28.75,77247.24,0.0,0.1073,0.00013,8.90833]
[1779745876254,28.75,77248.69,0.0,0.10751,0.00013,8.92123]
[1779745881288,28.75,77248.8,0.0,0.10754,0.00013,8.92323]
[1779745886324,28.75,77250.16,0.0,0.10774,0.00013,8.93529]
[1779745891359,28.76,77250.54,0.0,0.10775,0.00013,8.93379]
[1779745893814,28.76,77250.47,0.0,0.10775,0.00013,8.93364]
[1779745894380,28.76,77250.37,0.0,0.10774,0.00013,8.93304]
[1779745901429,28.76,77250.2,0.0,0.10774,0.00013,8.93314]
[1779745903775,28.76,77249.99,0.0,0.10772,0.00013,8.93166]
[1779745903792,28.76,77249.97,0.0,0.10772,0.00013,8.93171]
[1779745908934,28.76,77249.86,0.0,0.10772,0.00013,8.93169]
[1779745913848,28.77,77247.8,0.0,0.10746,0.00013,8.91598]
[1779745913886,28.77,77244.44,0.0,0.10702,0.00013,8.88903]
[1779745915135,28.77,77244.44,0.0,0.10702,0.00013,8.88903]
[1779745915179,28.77,77245.26,0.0,0.10713,0.00013,8.89616]
[1779745922862,28.77,77244.97,0.0,0.10712,0.00013,8.89556]
[1779745929346,28.77,77245.65,0.0,0.10724,0.00013,8.90229]
[1779745929694,28.77,77251.37,0.0,0.10801,0.00013,8.94908]
[1779745934741,28.78,77258.9,0.0,0.10903,0.00013,9.01071]
[1779745940745,28.78,77261.99,0.0,0.10945,0.00014,9.03615]
[1779745941379,28.78,77261.99,0.0,0.10945,0.00014,9.03615]
[1779745940791,28.78,77258.08,0.0,0.10893,0.00013,9.00449]
[1779745941946,28.78,77253.9,0.0,0.10837,0.00013,8.97072]
[1779745946984,28.78,77254.23,0.0,0.10842,0.00013,8.97411]
[1779745953103,28.78,77252.57,0.0,0.10816,0.00013,8.95638]
[1779745958827,28.78,77251.97,0.0,0.1081,0.00013,8.95273]
[1779745962152,28.78,77252.19,0.0,0.10814,0.00013,8.95511]
[1779745962253,28.79,77251.84,0.0,0.1081,0.00013,8.95247]
[1779745967891,28.79,77251.49,0.0,0.10807,0.00013,8.95056]
[1779745973242,28.79,77249.76,0.0,0.10785,0.00013,8.93752]
[1779745978968,28.79,77248.8,0.0,0.10774,0.00013,8.93049]
[1779745984006,28.79,77256.4,0.0,0.10876,0.00013,8.99239]
[1779745989039,28.79,77262.83,0.0,0.10963,0.00014,9.04472]
[1779745993723,28.79,77265.01,0.0,0.10993,0.00014,9.06242]
[1779745994076,28.79,77265.01,0.0,0.10993,0.00014,9.06242]
[1779746000117,28.79,77266.48,0.0,0.11012,0.00014,9.07435]
[1779746005151,28.79,77270.99,0.0,0.11074,0.00014,9.111]
[1779746010187,28.79,77276.38,0.0,0.11147,0.00014,9.15461]
[1779746015222,28.79,77276.57,0.0,0.11143,0.00014,9.15013]
[1779746020257,28.79,77278.4,0.0,0.11167,0.00014,9.16462]
[1779746025293,28.79,77279.82,0.0,0.11186,0.00014,9.17564]
[1779746026268,28.79,77279.82,0.0,0.11186,0.00014,9.17564]
[1779746026356,28.79,77280.71,0.0,0.11198,0.00014,9.18281]
[1779746032343,28.79,77286.05,0.0,0.1127,0.00014,9.22565]
[1779746038384,28.78,77289.15,0.0,0.1131,0.00014,9.2498]
[1779746043420,28.78,77296.94,0.0,0.11416,0.00014,9.31235]
[1779746043882,28.78,77296.94,0.0,0.11416,0.00014,9.31235]
[1779746043984,28.78,77296.94,0.0,0.11416,0.00014,9.31235]
[1779746044010,28.78,77296.94,0.0,0.11416,0.00014,9.31235]
[1779746044428,28.78,77296.9,0.0,0.11416,0.00014,9.31202]
[1779746045434,28.78,77267.36,0.0,0.11009,0.00014,9.07047]
[1779746050470,28.78,77268.17,0.0,0.11021,0.00014,9.0772]
[1779746055505,28.78,77269.28,0.0,0.11036,0.00014,9.08636]
[1779746056396,28.78,77269.28,0.0,0.11036,0.00014,9.08636]
[1779746061546,28.78,77269.74,0.0,0.11042,0.00014,9.09023]
[1779746063560,28.78,77280.11,0.0,0.11184,0.00014,9.17462]
[1779746067778,28.78,77281.88,0.0,0.11208,0.00014,9.18877]
[1779746067800,28.78,77287.12,0.0,0.11279,0.00014,9.23149]
[1779746073703,28.78,77284.28,0.0,0.11233,0.00014,9.20174]
[1779746073793,28.78,77283.98,0.0,0.11229,0.00014,9.19917]
[1779746084027,28.78,77282.33,0.0,0.11204,0.00014,9.18466]
[1779746089742,28.77,77284.18,0.0,0.11229,0.00014,9.19915]
[1779746094779,28.77,77287.21,0.0,0.11269,0.00014,9.22334]
[1779746096794,28.77,77296.04,0.0,0.11391,0.00014,9.29523]
[1779746101893,28.77,77297.52,0.0,0.1141,0.00014,9.30633]
[1779746107872,28.77,77299.04,0.0,0.11428,0.00014,9.31698]
[1779746109009,28.77,77299.04,0.0,0.11428,0.00014,9.31698]
[1779746109307,28.77,77298.71,0.0,0.11423,0.00014,9.31398]
[1779746114920,28.76,77300.16,0.0,0.1144,0.00014,9.32401]
[1779746120963,28.76,77298.98,0.0,0.1142,0.00014,9.31244]
[1779746126460,28.75,77298.5,0.0,0.11411,0.00014,9.30694]
[1779746134389,28.75,77297.87,0.0,0.11391,0.00014,9.29333]
[1779746138508,28.75,77297.74,0.0,0.11389,0.00014,9.29195]
[1779746138519,28.75,77289.47,0.0,0.11273,0.00014,9.22324]
[1779746141106,28.75,77280.91,0.0,0.11154,0.00014,9.15288]
[1779746142626,28.75,77280.91,0.0,0.11154,0.00014,9.15288]
[1779746142671,28.75,77280.89,0.0,0.11154,0.00014,9.15261]
[1779746143124,28.74,77280.94,0.0,0.11154,0.00014,9.15292]
[1779746143861,28.74,77280.94,0.0,0.11154,0.00014,9.15292]
[1779746144459,28.74,77279.51,0.0,0.11134,0.00014,9.14107]
[1779746150865,28.74,77281.34,0.0,0.11159,0.00014,9.15567]
[1779746153872,28.74,77283.44,0.0,0.11187,0.00014,9.17249]
[1779746154529,28.74,77283.96,0.0,0.11194,0.00014,9.17654]
[1779746160253,28.74,77283.29,0.0,0.11184,0.00014,9.17063]
[1779746166306,28.74,77284.11,0.0,0.11194,0.00014,9.17676]
[1779746171340,28.74,77285.97,0.0,0.11219,0.00014,9.19146]
[1779746176378,28.74,77291.04,0.0,0.11288,0.00014,9.23225]
[1779746181411,28.74,77293.15,0.0,0.11315,0.00014,9.24865]
[1779746181829,28.74,77293.15,0.0,0.11315,0.00014,9.24865]
[1779746182418,28.74,77293.22,0.0,0.11316,0.00014,9.24903]
[1779746183792,28.74,77296.02,0.0,0.11355,0.00014,9.2718]
[1779746183872,28.73,77296.29,0.0,0.11358,0.00014,9.27379]
[1779746189467,28.73,77298.25,0.0,0.11383,0.00014,9.28875]
[1779746194502,28.73,77297.72,0.0,0.11368,0.00014,9.27737]
[1779746199537,28.73,77298.16,0.0,0.11372,0.00014,9.27988]
[1779746204572,28.72,77299.31,0.0,0.11386,0.00014,9.28818]
[1779746209606,28.72,77299.15,0.0,0.11382,0.00014,9.2857]
[1779746214642,28.72,77296.58,0.0,0.11344,0.00014,9.26357]
[1779746220684,28.72,77296.26,0.0,0.11338,0.00014,9.25976]
[1779746226730,28.72,77295.7,0.0,0.11328,0.00014,9.25399]
[1779746226740,28.72,77295.7,0.0,0.11328,0.00014,9.25399]
[1779746227736,28.71,77296.06,0.0,0.11333,0.00014,9.25675]
[1779746232772,28.71,77299.41,0.0,0.11377,0.00014,9.28314]
[1779746233763,28.71,77299.41,0.0,0.11377,0.00014,9.28314]
[1779746233829,28.71,77300.04,0.0,0.11386,0.00014,9.28806]
[1779746237396,28.71,77299.87,0.0,0.11383,0.00014,9.2864]
[1779746237476,28.71,77299.49,0.0,0.11377,0.00014,9.28277]
[1779746245160,28.71,77299.58,0.0,0.11374,0.00014,9.28146]
[1779746249879,28.7,77299.07,0.0,0.11365,0.00014,9.27598]
[1779746250111,28.7,77299.07,0.0,0.11365,0.00014,9.27598]
[1779746250265,28.7,77299.07,0.0,0.11365,0.00014,9.27598]
[1779746250320,28.7,77299.07,0.0,0.11365,0.00014,9.27598]
[1779746250406,28.7,77306.45,0.0,0.11468,0.00014,9.33668]
[1779746252186,28.7,77306.45,0.0,0.11467,0.00014,9.33633]
[1779746252303,28.7,77314.36,0.0,0.11572,0.00014,9.39544]
[1779746254216,28.7,77313.93,0.0,0.11564,0.00014,9.39101]
[1779746254234,28.7,77316.53,0.0,0.11601,0.00014,9.41246]
[1779746259876,28.69,77323.89,0.0,0.11701,0.00014,9.47065]
[1779746265303,28.69,77323.15,0.0,0.11684,0.00014,9.46108]
[1779746271038,28.68,77320.92,0.0,0.11646,0.00014,9.43903]
[1779746275067,28.67,77307.02,0.0,0.11446,0.00014,9.32194]
[1779746280101,28.67,77308.38,0.0,0.11461,0.00014,9.33082]
[1779746285446,28.66,77305.29,0.0,0.11414,0.00014,9.30316]
[1779746292185,28.66,77304.04,0.0,0.11392,0.00014,9.28989]
[1779746297220,28.65,77302.98,0.0,0.11373,0.00014,9.27911]
[1779746303267,28.65,77302.27,0.0,0.11359,0.00014,9.27088]
[1779746308301,28.65,77301.55,0.0,0.11346,0.00014,9.26303]
[1779746313815,28.64,77301.12,0.0,0.11332,0.00014,9.25237]
[1779746320894,28.64,77297.57,0.0,0.11278,0.00014,9.2205]
[1779746329448,28.63,77300.95,0.0,0.11319,0.00014,9.24508]
[1779746334484,28.63,77303.21,0.0,0.11348,0.00014,9.26188]
[1779746339520,28.62,77306.03,0.0,0.11384,0.00014,9.28331]
[1779746344562,28.62,77307.51,0.0,0.11402,0.00014,9.29372]
[1779746352611,28.61,77308.36,0.0,0.11408,0.00014,9.29756]
[1779746357646,28.61,77311.97,0.0,0.11455,0.00014,9.32537]
[1779746362684,28.6,77292.49,0.0,0.11179,0.00014,9.16227]
[1779746370740,28.59,77294.81,0.0,0.11203,0.00014,9.1766]
[1779746371137,28.59,77294.81,0.0,0.11203,0.00014,9.1766]
[1779746372026,28.59,77294.21,0.0,0.11189,0.00014,9.16586]
[1779746372753,28.59,77294.21,0.0,0.11189,0.00014,9.16568]
[1779746377789,28.59,77293.64,0.0,0.11179,0.00014,9.16016]
[1779746386162,28.59,77293.67,0.0,0.11178,0.00014,9.1591]
[1779746392897,28.59,77293.77,0.0,0.11177,0.00014,9.15878]
[1779746397933,28.58,77292.9,0.0,0.11164,0.00014,9.15088]
[1779746401960,28.58,77305.36,0.0,0.11335,0.00014,9.25262]
[1779746404012,28.58,77298.22,0.0,0.11235,0.00014,9.19331]
[1779746404102,28.58,77298.22,0.0,0.11235,0.00014,9.19331]
[1779746404765,28.58,77298.22,0.0,0.11235,0.00014,9.19331]
[1779746404822,28.58,77298.22,0.0,0.11235,0.00014,9.19331]
[1779746404844,28.58,77280.87,0.0,0.10996,0.00014,9.05091]
[1779746405044,28.58,77280.87,0.0,0.10996,0.00014,9.05091]
[1779746405132,28.58,77280.87,0.0,0.10996,0.00014,9.05091]
[1779746405496,28.58,77269.37,0.0,0.1084,0.00014,8.95694]
[1779746406592,28.58,77269.37,0.0,0.1084,0.00014,8.95694]
[1779746406639,28.58,77269.37,0.0,0.1084,0.00014,8.95694]
[1779746406725,28.58,77269.37,0.0,0.1084,0.00014,8.95694]
[1779746406769,28.58,77270.2,0.0,0.10849,0.00014,8.96264]
[1779746408523,28.58,77270.2,0.0,0.10849,0.00014,8.96264]
[1779746408586,28.58,77279.02,0.0,0.10968,0.00014,9.03414]
[1779746409221,28.58,77279.02,0.0,0.10968,0.00014,9.03414]
[1779746409298,28.58,77278.79,0.0,0.10964,0.00014,9.03163]
[1779746410642,28.58,77264.52,0.0,0.1077,0.00013,8.91478]
[1779746413550,28.57,77263.09,0.0,0.1075,0.00013,8.90276]
[1779746414668,28.57,77257.98,0.0,0.10681,0.00013,8.86087]
[1779746414892,28.57,77247.88,0.0,0.10546,0.00013,8.77891]
[1779746416679,28.57,77247.88,0.0,0.10546,0.00013,8.77891]
[1779746416781,28.57,77248.12,0.0,0.1055,0.00013,8.78083]
[1779746422101,28.57,77252.94,0.0,0.10614,0.00013,8.82001]
[1779746427137,28.57,77256.28,0.0,0.10658,0.00013,8.84701]
[1779746429875,28.57,77256.15,0.0,0.10656,0.00013,8.84586]
[1779746430886,28.57,77272.12,0.0,0.10871,0.00014,8.9758]
[1779746433640,28.57,77275.17,0.0,0.10907,0.00014,8.99506]
[1779746436532,28.57,77264.27,0.0,0.10759,0.00013,8.90619]
[1779746442244,28.58,77262.4,0.0,0.10737,0.00013,8.89241]
[1779746448286,28.58,77261.43,0.0,0.10726,0.00013,8.88607]
[1779746453321,28.58,77262.43,0.0,0.10742,0.00013,8.89549]
[1779746456674,28.58,77252.46,0.0,0.1061,0.00013,8.81523]
[1779746460408,28.58,77249.34,0.0,0.10569,0.00013,8.79051]
[1779746466591,28.58,77241.91,0.0,0.1047,0.00013,8.73015]
[1779746472703,28.59,77238.84,0.0,0.1043,0.00013,8.70572]
[1779746478496,28.59,77240.55,0.0,0.10454,0.00013,8.72006]
[1779746483759,28.59,77241.83,0.0,0.10471,0.00013,8.73068]
[1779746488574,28.59,77255.08,0.0,0.1065,0.00013,8.83981]
[1779746492594,28.59,77266.57,0.0,0.10801,0.00013,8.92883]
[1779746495132,28.59,77268.45,0.0,0.10826,0.00014,8.94446]
[1779746500659,28.6,77272.27,0.0,0.1088,0.00014,8.9764]
[1779746505691,28.6,77275.95,0.0,0.1093,0.00014,9.00699]
[1779746510725,28.6,77278.04,0.0,0.1096,0.00014,9.02445]
[1779746515764,28.6,77280.18,0.0,0.10989,0.00014,9.04232]
[1779746520799,28.6,77281.68,0.0,0.1101,0.00014,9.05493]
[1779746522813,28.6,77294.02,0.0,0.1118,0.00014,9.15623]
[1779746524442,28.6,77296.84,0.0,0.11219,0.00014,9.17932]
[1779746524828,28.6,77296.54,0.0,0.11215,0.00014,9.17675]
[1779746525916,28.6,77305.69,0.0,0.11342,0.00014,9.25196]
[1779746531876,28.6,77308.19,0.0,0.11375,0.00014,9.27129]
[1779746533890,28.59,77296.21,0.0,0.11207,0.00014,9.17217]
[1779746538925,28.59,77286.47,0.0,0.11072,0.00014,9.09181]
[1779746540527,28.59,77284.84,0.0,0.1105,0.00014,9.07848]
[1779746540938,28.59,77284.84,0.0,0.1105,0.00014,9.07848]
[1779746541117,28.59,77273.46,0.0,0.10895,0.00014,8.98546]
[1779746542955,28.59,77263.76,0.0,0.10763,0.00013,8.9062]
[1779746548997,28.6,77260.24,0.0,0.10717,0.00013,8.87833]
[1779746554034,28.6,77258.65,0.0,0.10692,0.00013,8.86103]
[1779746559069,28.6,77243.47,0.0,0.1049,0.00013,8.73817]
[1779746564105,28.6,77242.63,0.0,0.10479,0.00013,8.73143]
[1779746568996,28.6,77245.08,0.0,0.10512,0.00013,8.75126]
[1779746569242,28.6,77242.33,0.0,0.10476,0.00013,8.72908]
[1779746570146,28.6,77233.65,0.0,0.10362,0.00013,8.6592]
[1779746571263,28.6,77231.6,0.0,0.10335,0.00013,8.64287]
[1779746572160,28.6,77232.42,0.0,0.10346,0.00013,8.64964]
[1779746576188,28.6,77241.82,0.0,0.10471,0.00013,8.72602]
[1779746581222,28.6,77236.72,0.0,0.10405,0.00013,8.68565]
[1779746584552,28.6,77239.38,0.0,0.1044,0.00013,8.70739]
[1779746586094,28.6,77224.56,0.0,0.10247,0.00013,8.5884]
[1779746587535,28.6,77222.42,0.0,0.1022,0.00013,8.57188]
[1779746591293,28.61,77233.23,0.0,0.10363,0.00013,8.66001]
[1779746592299,28.61,77245.97,0.0,0.10531,0.00013,8.76291]
[1779746597720,28.61,77238.53,0.0,0.10434,0.00013,8.70346]
[1779746600762,28.61,77251.72,0.0,0.10609,0.00013,8.81057]
[1779746602370,28.61,77242.52,0.0,0.10488,0.00013,8.73635]
[1779746607888,28.61,77244.4,0.0,0.10514,0.00013,8.75246]
[1779746608709,28.61,77247.91,0.0,0.10561,0.00013,8.78111]
[1779746608740,28.61,77247.91,0.0,0.10561,0.00013,8.78111]
[1779746608772,28.61,77261.74,0.0,0.10746,0.00013,8.89328]
[1779746609888,28.61,77261.74,0.0,0.10746,0.00013,8.89328]
[1779746609917,28.61,77261.74,0.0,0.10746,0.00013,8.89328]
[1779746610017,28.61,77259.83,0.0,0.1072,0.00013,8.87803]
[1779746611917,28.61,77262.49,0.0,0.10757,0.00013,8.89994]
[1779746611945,28.61,77262.49,0.0,0.10757,0.00013,8.89994]
[1779746611974,28.61,77267.32,0.0,0.10816,0.00014,8.93391]
[1779746613963,28.61,77267.32,0.0,0.10817,0.00014,8.9341]
[1779746614003,28.61,77267.32,0.0,0.10817,0.00014,8.9341]
[1779746614023,28.61,77268.05,0.0,0.10827,0.00014,8.94023]
[1779746614665,28.61,77268.05,0.0,0.10827,0.00014,8.94023]
[1779746614722,28.62,77268.05,0.0,0.10827,0.00014,8.94041]
[1779746620497,28.62,77262.99,0.0,0.10761,0.00013,8.9003]
[1779746625532,28.62,77258.23,0.0,0.10697,0.00013,8.862]
[1779746630566,28.62,77252.76,0.0,0.10624,0.00013,8.81752]
[1779746635602,28.62,77252.26,0.0,0.10617,0.00013,8.81345]
[1779746640603,28.62,77246.64,0.0,0.10543,0.00013,8.76796]
[1779746645678,28.62,77242.3,0.0,0.10487,0.00013,8.73362]
[1779746646687,28.62,77227.51,0.0,0.10293,0.00013,8.61462]
[1779746651720,28.62,77228.59,0.0,0.10309,0.00013,8.62481]
[1779746654741,28.62,77236.81,0.0,0.10418,0.00013,8.69183]
[1779746659777,28.63,77237.08,0.0,0.10424,0.00013,8.69514]
[1779746665192,28.63,77245.14,0.0,0.10531,0.00013,8.76083]
[1779746670855,28.63,77255.79,0.0,0.10676,0.00013,8.84902]
[1779746675890,28.64,77257.78,0.0,0.107,0.00013,8.86112]
[1779746680926,28.64,77252.95,0.0,0.10638,0.00013,8.82357]
[1779746685960,28.64,77251.84,0.0,0.10627,0.00013,8.81676]
[1779746690995,28.65,77254.1,0.0,0.10661,0.00013,8.83729]
[1779746696032,28.65,77253.61,0.0,0.10658,0.00013,8.83543]
[1779746701065,28.66,77251.99,0.0,0.10639,0.00013,8.82437]
[1779746705111,28.66,77266.33,0.0,0.10834,0.00013,8.94232]
[1779746707109,28.66,77274.73,0.0,0.10949,0.00014,9.01133]
[1779746707457,28.66,77274.73,0.0,0.10949,0.00014,9.01133]
[1779746708223,28.66,77285.5,0.0,0.11097,0.00014,9.09946]
[1779746710785,28.66,77285.94,0.0,0.11103,0.00014,9.10316]
[1779746710834,28.66,77285.94,0.0,0.11103,0.00014,9.10316]
[1779746711150,28.66,77288.28,0.0,0.11135,0.00014,9.12234]
[1779746712190,28.66,77303.51,0.0,0.11346,0.00014,9.24731]
[1779746713591,28.66,77303.51,0.0,0.11346,0.00014,9.24709]
[1779746714171,28.66,77304.0,0.0,0.11352,0.00014,9.25093]
[1779746719205,28.66,77305.8,0.0,0.11375,0.00014,9.26468]
[1779746724243,28.66,77298.57,0.0,0.11273,0.00014,9.20424]
[1779746729241,28.66,77304.13,0.0,0.11349,0.00014,9.24939]
[1779746731290,28.65,77316.41,0.0,0.11514,0.00014,9.34396]
[1779746734319,28.65,77313.95,0.0,0.11478,0.00014,9.32304]
[1779746735317,28.65,77304.51,0.0,0.11345,0.00014,9.24476]
[1779746740354,28.65,77298.82,0.0,0.11265,0.00014,9.19726]
[1779746745389,28.65,77298.75,0.0,0.11263,0.00014,9.19597]
[1779746747402,28.65,77307.49,0.0,0.11384,0.00014,9.26743]
[1779746752436,28.64,77312.68,0.0,0.11454,0.00014,9.30871]
[1779746757472,28.64,77316.2,0.0,0.115,0.00014,9.33592]
[1779746763031,28.64,77315.77,0.0,0.11492,0.00014,9.33084]
[1779746763129,28.64,77306.44,0.0,0.11359,0.00014,9.2532]
[1779746768344,28.63,77305.04,0.0,0.11336,0.00014,9.23912]
[1779746773585,28.62,77295.07,0.0,0.11189,0.00014,9.15271]
[1779746779005,28.61,77301.79,0.0,0.11278,0.00014,9.20512]
[1779746785669,28.61,77300.42,0.0,0.11251,0.00014,9.18961]
[1779746790704,28.6,77303.76,0.0,0.11293,0.00014,9.2145]
[1779746795739,28.6,77311.02,0.0,0.11387,0.00014,9.26718]
[1779746799148,28.6,77323.04,0.0,0.11554,0.00014,9.36551]
[1779746804264,28.59,77328.33,0.0,0.11625,0.00014,9.40713]
[1779746809839,28.58,77329.5,0.0,0.11637,0.00014,9.41409]
[1779746814876,28.58,77335.05,0.0,0.11712,0.00014,9.45785]
[1779746819289,28.57,77326.97,0.0,0.11593,0.00014,9.3881]
[1779746824201,28.57,77316.99,0.0,0.11445,0.00014,9.30151]
[1779746825658,28.56,77316.99,0.0,0.11443,0.00014,9.3008]
[1779746826107,28.56,77316.99,0.0,0.11443,0.00014,9.3008]
[1779746826178,28.56,77307.86,0.0,0.11314,0.00014,9.22471]
[1779746828849,28.56,77305.77,0.0,0.11283,0.00014,9.2062]
[1779746829301,28.56,77305.77,0.0,0.11283,0.00014,9.2062]
[1779746829390,28.56,77299.98,0.0,0.112,0.00014,9.1573]
[1779746832021,28.56,77289.91,0.0,0.11059,0.00014,9.0734]
[1779746837051,28.55,77289.7,0.0,0.11052,0.00014,9.06943]
[1779746843091,28.55,77289.42,0.0,0.11047,0.00014,9.06615]
[1779746848126,28.55,77299.17,0.0,0.11181,0.00014,9.14616]
[1779746854168,28.55,77298.54,0.0,0.11165,0.00014,9.13459]
[1779746859204,28.55,77304.33,0.0,0.11245,0.00014,9.18174]
[1779746864238,28.54,77303.67,0.0,0.11234,0.00014,9.17544]
[1779746870283,28.54,77302.3,0.0,0.11213,0.00014,9.16315]
[1779746875318,28.54,77300.47,0.0,0.11187,0.00014,9.14735]
[1779746880352,28.54,77300.48,0.0,0.11186,0.00014,9.14676]
[1779746885390,28.54,77299.35,0.0,0.11169,0.00014,9.1368]
[1779746887402,28.54,77289.37,0.0,0.11031,0.00014,9.0546]
[1779746892437,28.54,77288.6,0.0,0.1102,0.00014,9.04833]
[1779746897471,28.54,77290.78,0.0,0.1105,0.00014,9.0662]
[1779746902506,28.54,77292.48,0.0,0.11074,0.00014,9.08004]
[1779746907539,28.54,77294.46,0.0,0.11101,0.00014,9.0961]
[1779746912578,28.54,77293.54,0.0,0.11082,0.00014,9.08273]
[1779746918618,28.54,77294.41,0.0,0.11093,0.00014,9.08968]
[1779746927683,28.54,77294.95,0.0,0.111,0.00014,9.0938]
[1779746933886,28.53,77294.71,0.0,0.11097,0.00014,9.09175]
[1779746938818,28.54,77286.47,0.0,0.10984,0.00014,9.02428]
[1779746947822,28.54,77284.17,0.0,0.10955,0.00014,9.00696]
[1779746952857,28.54,77285.62,0.0,0.10976,0.00014,9.01961]
[1779746956887,28.54,77276.94,0.0,0.10859,0.00014,8.94935]
[1779746961923,28.54,77284.45,0.0,0.10963,0.00014,9.01179]
[1779746966958,28.55,77284.59,0.0,0.10966,0.00014,9.01378]
[1779746971992,28.55,77289.11,0.0,0.11024,0.00014,9.04604]
[1779746977028,28.55,77290.14,0.0,0.11039,0.00014,9.05516]
[1779746982064,28.55,77291.0,0.0,0.11052,0.00014,9.06283]
[1779746987101,28.55,77280.56,0.0,0.1091,0.00014,8.97802]
[1779746992135,28.55,77279.35,0.0,0.10896,0.00014,8.96942]
[1779747000564,28.56,77280.95,0.0,0.10921,0.00014,8.98441]
[1779747005225,28.56,77272.82,0.0,0.10813,0.00014,8.91915]
[1779747010634,28.56,77275.06,0.0,0.10845,0.00014,8.93887]
[1779747017312,28.57,77275.24,0.0,0.10851,0.00014,8.9422]
[1779747022352,28.57,77281.78,0.0,0.10942,0.00014,8.99708]
[1779747027388,28.57,77286.43,0.0,0.11008,0.00014,9.03618]
[1779747032423,28.57,77288.16,0.0,0.11027,0.00014,9.04558]
[1779747036732,28.58,77291.21,0.0,0.1107,0.00014,9.07114]
[1779747036867,28.58,77291.21,0.0,0.1107,0.00014,9.07114]
[1779747036963,28.58,77291.21,0.0,0.1107,0.00014,9.07114]
[1779747037637,28.58,77332.31,0.0,0.11646,0.00014,9.41033]
[1779747038537,28.58,77332.31,0.0,0.11646,0.00014,9.41033]
[1779747038549,28.58,77332.31,0.0,0.11646,0.00014,9.41033]
[1779747038568,28.58,77332.31,0.0,0.11646,0.00014,9.41033]
[1779747038595,28.58,77332.31,0.0,0.11646,0.00014,9.41033]
[1779747038600,28.58,77332.19,0.0,0.11644,0.00014,9.40923]
[1779747042579,28.57,77331.32,0.0,0.1163,0.00014,9.40099]
[1779747042608,28.57,77331.32,0.0,0.1163,0.00014,9.40099]
[1779747042581,28.57,77333.01,0.0,0.11654,0.00014,9.41467]
[1779747043448,28.57,77333.01,0.0,0.11654,0.00014,9.41467]
[1779747043613,28.57,77333.03,0.0,0.11653,0.00014,9.41408]
[1779747048633,28.57,77332.0,0.0,0.11636,0.00014,9.40439]
[1779747054591,28.56,77332.44,0.0,0.11638,0.00014,9.40535]
[1779747060651,28.56,77326.92,0.0,0.11554,0.00014,9.35679]
[1779747065686,28.55,77331.52,0.0,0.11617,0.00014,9.39345]
[1779747066363,28.55,77331.52,0.0,0.11617,0.00014,9.39345]
[1779747067934,28.55,77333.45,0.0,0.11642,0.00014,9.40813]
[1779747073742,28.55,77333.14,0.0,0.11633,0.00014,9.4028]
[1779747074750,28.54,77323.47,0.0,0.11495,0.00014,9.32229]
[1779747079787,28.54,77323.83,0.0,0.11497,0.00014,9.32365]
[1779747088850,28.53,77331.16,0.0,0.11595,0.00014,9.38076]
[1779747091211,28.53,77323.14,0.0,0.11474,0.00014,9.30785]
[1779747095564,28.53,77323.55,0.0,0.11478,0.00014,9.31022]
[1779747096905,28.53,77334.84,0.0,0.11637,0.00014,9.40275]
[1779747101939,28.52,77338.93,0.0,0.11691,0.00014,9.4342]
[1779747104940,28.52,77339.12,0.0,0.11692,0.00014,9.43477]
[1779747111042,28.51,77338.89,0.0,0.11683,0.00014,9.42996]
[1779747117045,28.51,77339.79,0.0,0.1169,0.00014,9.43419]
[1779747122082,28.5,77339.84,0.0,0.11687,0.00014,9.43234]
[1779747127115,28.49,77343.47,0.0,0.11733,0.00014,9.4587]
[1779747128287,28.49,77352.34,0.0,0.11859,0.00014,9.53187]
[1779747132374,28.49,77358.1,0.0,0.1194,0.00015,9.57842]
[1779747138673,28.48,77361.49,0.0,0.11983,0.00015,9.6031]
[1779747138714,28.48,77360.3,0.0,0.11963,0.00015,9.59194]
[1779747143743,28.47,77369.71,0.0,0.12096,0.00015,9.66763]
[1779747149270,28.46,77371.25,0.0,0.12112,0.00015,9.677]
[1779747154305,28.45,77368.52,0.0,0.12057,0.00015,9.64325]
[1779747159341,28.44,77368.92,0.0,0.12053,0.00015,9.6411]
[1779747164375,28.43,77372.86,0.0,0.12101,0.00015,9.66861]
[1779747166712,28.43,77381.98,0.0,0.12233,0.00015,9.74378]
[1779747171776,28.41,77382.9,0.0,0.12237,0.00015,9.74613]
[1779747177468,28.41,77375.44,0.0,0.12121,0.00015,9.68034]
[1779747182504,28.4,77365.56,0.0,0.11965,0.00015,9.59138]
[1779747187527,28.39,77364.81,0.0,0.11947,0.00015,9.58078]
[1779747192574,28.38,77366.61,0.0,0.11965,0.00015,9.59132]
[1779747197609,28.37,77368.43,0.0,0.11984,0.00015,9.60231]
[1779747202645,28.36,77368.0,0.0,0.11972,0.00015,9.59524]
[1779747208686,28.35,77369.04,0.0,0.11979,0.00015,9.59971]
[1779747214727,28.34,77368.97,0.0,0.11965,0.00015,9.58919]
[1779747219763,28.34,77368.9,0.0,0.11958,0.00015,9.5851]
[1779747225805,28.33,77367.64,0.0,0.11931,0.00015,9.56965]
[1779747231847,28.32,77366.66,0.0,0.11909,0.00015,9.55732]
[1779747236882,28.31,77367.17,0.0,0.11911,0.00015,9.55824]
[1779747242269,28.3,77367.42,0.0,0.11908,0.00015,9.55698]
[1779747250999,28.29,77367.39,0.0,0.11897,0.00015,9.5507]
[1779747256036,28.28,77366.94,0.0,0.11885,0.00015,9.54357]
[1779747261070,28.28,77367.55,0.0,0.11888,0.00015,9.5454]
[1779747263166,28.28,77367.55,0.0,0.11887,0.00015,9.54474]
[1779747263321,28.28,77367.55,0.0,0.11887,0.00015,9.54474]
[1779747263375,28.28,77367.55,0.0,0.11887,0.00015,9.54474]
[1779747263445,28.27,77350.31,0.0,0.11635,0.00014,9.39923]
[1779747265138,28.27,77350.31,0.0,0.11634,0.00014,9.39837]
[1779747265327,28.27,77347.78,0.0,0.11597,0.00014,9.37674]
[1779747266898,28.27,77347.78,0.0,0.11597,0.00014,9.37674]
[1779747267807,28.27,77347.79,0.0,0.11595,0.00014,9.37596]
[1779747274163,28.26,77346.32,0.0,0.11563,0.00014,9.35513]
[1779747280204,28.26,77346.29,0.0,0.11559,0.00014,9.35252]
[1779747285238,28.25,77346.3,0.0,0.11555,0.00014,9.35063]
[1779747290275,28.25,77343.62,0.0,0.11514,0.00014,9.32622]
[1779747295308,28.25,77343.89,0.0,0.11514,0.00014,9.32664]
[1779747298330,28.24,77352.39,0.0,0.11634,0.00014,9.39667]
[1779747303365,28.24,77344.58,0.0,0.11519,0.00014,9.32918]
[1779747308401,28.24,77344.22,0.0,0.11511,0.00014,9.32455]
[1779747313435,28.23,77336.88,0.0,0.11403,0.00014,9.26169]
[1779747318469,28.23,77337.58,0.0,0.11411,0.00014,9.26648]
[1779747323505,28.23,77337.29,0.0,0.11406,0.00014,9.26306]
[1779747328540,28.23,77338.23,0.0,0.11417,0.00014,9.26997]
[1779747335589,28.22,77339.39,0.0,0.11426,0.00014,9.27274]
[1779747341630,28.22,77343.32,0.0,0.1148,0.00014,9.30448]
[1779747346667,28.22,77343.07,0.0,0.11474,0.00014,9.30121]
[1779747351701,28.22,77338.73,0.0,0.11411,0.00014,9.26386]
[1779747356735,28.22,77339.92,0.0,0.11426,0.00014,9.27286]
[1779747358751,28.21,77349.68,0.0,0.11565,0.00014,9.35418]
[1779747363786,28.21,77352.96,0.0,0.11609,0.00014,9.38012]
[1779747368822,28.21,77355.13,0.0,0.11638,0.00014,9.39675]
[1779747373842,28.21,77356.2,0.0,0.11651,0.00014,9.40436]
[1779747373934,28.2,77368.93,0.0,0.11836,0.00015,9.51121]
[1779747379898,28.2,77369.19,0.0,0.11835,0.00015,9.51073]
[1779747384935,28.19,77370.47,0.0,0.11848,0.00015,9.51848]
[1779747389968,28.19,77370.23,0.0,0.1184,0.00015,9.51376]
[1779747395007,28.18,77368.73,0.0,0.11808,0.00015,9.49289]
[1779747400038,28.18,77368.73,0.0,0.11803,0.00015,9.49037]
[1779747405076,28.17,77369.06,0.0,0.11804,0.00015,9.49062]
[1779747410234,28.17,77369.05,0.0,0.11801,0.00015,9.48901]
[1779747417158,28.16,77370.02,0.0,0.11807,0.00015,9.49257]
[1779747422635,28.15,77369.92,0.0,0.11802,0.00015,9.48966]
[1779747423764,28.15,77355.71,0.0,0.11593,0.00014,9.36849]
[1779747425030,28.15,77355.71,0.0,0.11593,0.00014,9.36849]
[1779747425066,28.15,77354.27,0.0,0.11571,0.00014,9.35564]
[1779747425439,28.15,77335.63,0.0,0.11302,0.00014,9.19858]
[1779747426892,28.15,77335.63,0.0,0.11302,0.00014,9.19858]
[1779747427773,28.15,77333.44,0.0,0.11271,0.00014,9.17976]
[1779747427875,28.15,77335.93,0.0,0.11305,0.00014,9.20009]
[1779747428326,28.15,77335.93,0.0,0.11305,0.00014,9.20009]
[1779747428433,28.14,77335.27,0.0,0.11295,0.00014,9.19405]
[1779747433636,28.14,77331.3,0.0,0.11234,0.00014,9.15827]
[1779747438883,28.14,77325.77,0.0,0.11155,0.00014,9.11166]
[1779747439989,28.14,77325.51,0.0,0.11151,0.00014,9.10938]
[1779747440091,28.14,77323.7,0.0,0.11126,0.00014,9.09407]
[1779747448064,28.14,77321.34,0.0,0.11092,0.00014,9.07401]
[1779747448127,28.14,77321.34,0.0,0.11092,0.00014,9.07401]
[1779747448379,28.14,77318.28,0.0,0.11048,0.00014,9.04818]
[1779747449385,28.14,77309.96,0.0,0.10932,0.00014,8.97855]
[1779747452406,28.13,77299.63,0.0,0.10782,0.00014,8.88666]
[1779747457441,28.13,77298.93,0.0,0.10771,0.00014,8.87968]
[1779747463848,28.13,77298.82,0.0,0.10771,0.00014,8.87977]
[1779747465971,28.13,77307.28,0.0,0.10888,0.00014,8.95017]
[1779747471539,28.14,77306.8,0.0,0.10882,0.00014,8.94669]
[1779747472484,28.14,77306.8,0.0,0.10882,0.00014,8.94669]
[1779747472872,28.14,77306.8,0.0,0.10882,0.00014,8.94669]
[1779747472885,28.14,77306.85,0.0,0.10883,0.00014,8.94719]
[1779747474512,28.14,77306.74,0.0,0.10882,0.00014,8.94637]
[1779747474561,28.14,77306.74,0.0,0.10882,0.00014,8.94646]
[1779747476542,28.14,77306.51,0.0,0.10879,0.00014,8.94465]
[1779747476644,28.14,77306.51,0.0,0.10879,0.00014,8.94474]
[1779747482734,28.14,77306.51,0.0,0.10879,0.00014,8.94494]
[1779747482880,28.14,77295.31,0.0,0.10726,0.00014,8.85271]
[1779747483996,28.14,77287.18,0.0,0.10615,0.00014,8.78576]
[1779747484693,28.14,77287.18,0.0,0.10615,0.00014,8.78576]
[1779747484736,28.14,77287.37,0.0,0.10618,0.00014,8.78757]
[1779747490673,28.14,77282.07,0.0,0.1055,0.00014,8.74628]
[1779747495707,28.15,77277.31,0.0,0.1049,0.00013,8.70957]
[1779747500742,28.15,77282.53,0.0,0.10565,0.00014,8.75506]
[1779747505783,28.16,77284.56,0.0,0.10596,0.00014,8.77417]
[1779747510817,28.16,77286.11,0.0,0.10621,0.00014,8.78931]
[1779747515853,28.17,77287.43,0.0,0.10638,0.00014,8.79693]
[1779747520887,28.17,77290.07,0.0,0.10677,0.00014,8.82102]
[1779747525944,28.18,77296.06,0.0,0.10763,0.00014,8.8726]
[1779747530960,28.18,77296.79,0.0,0.10776,0.00014,8.88048]
[1779747535995,28.18,77297.16,0.0,0.10784,0.00014,8.8853]
[1779747541030,28.19,77298.11,0.0,0.108,0.00014,8.89481]
[1779747544009,28.19,77300.53,0.0,0.10834,0.00014,8.91539]
[1779747544104,28.19,77296.9,0.0,0.10785,0.00014,8.88568]
[1779747544690,28.19,77296.9,0.0,0.10785,0.00014,8.88568]
[1779747544743,28.19,77296.9,0.0,0.10785,0.00014,8.88568]
[1779747544882,28.19,77296.9,0.0,0.10785,0.00014,8.88568]
[1779747544962,28.19,77296.9,0.0,0.10785,0.00014,8.88568]
[1779747545086,28.19,77296.9,0.0,0.10785,0.00014,8.88596]
[1779747545332,28.19,77296.9,0.0,0.10785,0.00014,8.88596]
[1779747545570,28.19,77296.9,0.0,0.10785,0.00014,8.88596]
[1779747545615,28.19,77296.9,0.0,0.10785,0.00014,8.88596]
[1779747545923,28.19,77296.9,0.0,0.10785,0.00014,8.88596]
[1779747545950,28.19,77296.9,0.0,0.10785,0.00014,8.88596]
[1779747545973,28.19,77296.9,0.0,0.10785,0.00014,8.88596]
[1779747546019,28.19,77296.9,0.0,0.10785,0.00014,8.88596]
[1779747546154,28.19,77296.9,0.0,0.10785,0.00014,8.88596]
[1779747546179,28.19,77296.9,0.0,0.10785,0.00014,8.88596]
[1779747546099,28.19,77269.7,0.0,0.10417,0.00013,8.66272]
[1779747546371,28.19,77269.7,0.0,0.10417,0.00013,8.66272]
[1779747546411,28.19,77269.7,0.0,0.10417,0.00013,8.66272]
[1779747546578,28.19,77269.7,0.0,0.10417,0.00013,8.66272]
[1779747546626,28.19,77269.7,0.0,0.10417,0.00013,8.66272]
[1779747546818,28.19,77269.7,0.0,0.10417,0.00013,8.66272]
[1779747546848,28.19,77269.7,0.0,0.10417,0.00013,8.66272]
[1779747547073,28.19,77269.7,0.0,0.10417,0.00013,8.66272]
[1779747547093,28.19,77269.7,0.0,0.10417,0.00013,8.66272]
[1779747547103,28.19,77269.7,0.0,0.10417,0.00013,8.66272]
[1779747547113,28.19,77269.7,0.0,0.10417,0.00013,8.66272]
[1779747547146,28.19,77269.7,0.0,0.10417,0.00013,8.66272]
[1779747547175,28.19,77270.26,0.0,0.10426,0.00013,8.66791]
[1779747548907,28.19,77270.26,0.0,0.10426,0.00013,8.66791]
[1779747548919,28.19,77270.26,0.0,0.10426,0.00013,8.66791]
[1779747548946,28.19,77270.26,0.0,0.10426,0.00013,8.66791]
[1779747549069,28.19,77270.26,0.0,0.10426,0.00013,8.66791]
[1779747549078,28.19,77270.26,0.0,0.10426,0.00013,8.66791]
[1779747549096,28.19,77270.26,0.0,0.10426,0.00013,8.66791]
[1779747549192,28.19,77270.26,0.0,0.10426,0.00013,8.66791]
[1779747549119,28.19,77271.26,0.0,0.10439,0.00013,8.67588]
[1779747549226,28.19,77271.26,0.0,0.10439,0.00013,8.67588]
[1779747549412,28.19,77271.26,0.0,0.10439,0.00013,8.67588]
[1779747549641,28.19,77271.26,0.0,0.10439,0.00013,8.67588]
[1779747549667,28.19,77271.26,0.0,0.10439,0.00013,8.67588]
[1779747550124,28.19,77271.57,0.0,0.10443,0.00013,8.67842]
[1779747551436,28.19,77272.27,0.0,0.10452,0.00013,8.68404]
[1779747552138,28.19,77272.64,0.0,0.10458,0.00013,8.68731]
[1779747557178,28.2,77265.98,0.0,0.10372,0.00013,8.63472]
[1779747562213,28.2,77265.42,0.0,0.1037,0.00013,8.63368]
[1779747567881,28.21,77268.35,0.0,0.10414,0.00013,8.66035]
[1779747569880,28.21,77280.91,0.0,0.10586,0.00014,8.76509]
[1779747573734,28.21,77286.04,0.0,0.10652,0.00014,8.80307]
[1779747579333,28.22,77284.14,0.0,0.10631,0.00014,8.79066]
[1779747584698,28.23,77284.62,0.0,0.10642,0.00014,8.79707]
[1779747590410,28.23,77285.55,0.0,0.10659,0.00014,8.80759]
[1779747595445,28.24,77287.39,0.0,0.10688,0.00014,8.82499]
[1779747600481,28.24,77286.92,0.0,0.10686,0.00014,8.8234]
[1779747603360,28.24,77286.93,0.0,0.10687,0.00014,8.82393]
[1779747603501,28.24,77287.21,0.0,0.10692,0.00014,8.82712]
[1779747608536,28.25,77287.29,0.0,0.10697,0.00014,8.82997]
[1779747613570,28.25,77289.03,0.0,0.10724,0.00014,8.84646]
[1779747617598,28.26,77299.67,0.0,0.10873,0.00014,8.93571]
[1779747622635,28.26,77301.03,0.0,0.10894,0.00014,8.94833]
[1779747627670,28.26,77294.22,0.0,0.10803,0.00014,8.89376]
[1779747632705,28.27,77294.16,0.0,0.10799,0.00014,8.88942]
[1779747637740,28.27,77293.43,0.0,0.10792,0.00014,8.88525]
[1779747642776,28.27,77293.39,0.0,0.10795,0.00014,8.88677]
[1779747647810,28.28,77274.46,0.0,0.10541,0.00013,8.73327]
[1779747652845,28.28,77277.98,0.0,0.10593,0.00014,8.76482]
[1779747660901,28.29,77283.03,0.0,0.10668,0.00014,8.81017]
[1779747673992,28.3,77282.84,0.0,0.10676,0.00014,8.81469]
[1779747684060,28.31,77284.27,0.0,0.10702,0.00014,8.83084]
[1779747689099,28.32,77289.77,0.0,0.10781,0.00014,8.87809]
[1779747694134,28.32,77293.95,0.0,0.10835,0.00014,8.90845]
[1779747699169,28.32,77299.42,0.0,0.10913,0.00014,8.95504]
[1779747704204,28.33,77300.65,0.0,0.10932,0.00014,8.96639]
[1779747709240,28.33,77301.88,0.0,0.10951,0.00014,8.97768]
[1779747714274,28.33,77301.86,0.0,0.10953,0.00014,8.97881]
[1779747722331,28.33,77300.4,0.0,0.10935,0.00014,8.96852]
[1779747726267,28.34,77298.18,0.0,0.10906,0.00014,8.95095]
[1779747726358,28.34,77298.44,0.0,0.1091,0.00014,8.95335]
[1779747728372,28.34,77309.1,0.0,0.11058,0.00014,9.04162]
[1779747733707,28.34,77311.73,0.0,0.11095,0.00014,9.06367]
[1779747738118,28.34,77321.32,0.0,0.1123,0.00014,9.14343]
[1779747743477,28.34,77324.61,0.0,0.11276,0.00014,9.17027]
[1779747749048,28.34,77324.3,0.0,0.1127,0.00014,9.16727]
[1779747754093,28.33,77317.0,0.0,0.11161,0.00014,9.10018]
[1779747759592,28.33,77314.85,0.0,0.1113,0.00014,9.08202]
[1779747764950,28.33,77314.16,0.0,0.1112,0.00014,9.07614]
[1779747770669,28.33,77315.77,0.0,0.11142,0.00014,9.08906]
[1779747776038,28.33,77315.84,0.0,0.11142,0.00014,9.08936]
[1779747781748,28.33,77314.96,0.0,0.11129,0.00014,9.08171]
[1779747788795,28.33,77311.84,0.0,0.11085,0.00014,9.05565]
[1779747794040,28.33,77304.41,0.0,0.10982,0.00014,8.99411]
[1779747800879,28.33,77304.34,0.0,0.10982,0.00014,8.99429]
[1779747806262,28.33,77304.4,0.0,0.10984,0.00014,8.99527]
[1779747814978,28.34,77305.55,0.0,0.10996,0.00014,9.00005]
[1779747820017,28.34,77311.91,0.0,0.11085,0.00014,9.05307]
[1779747826403,28.34,77313.08,0.0,0.11102,0.00014,9.06317]
[1779747832097,28.34,77313.98,0.0,0.11115,0.00014,9.07092]
[1779747842167,28.34,77313.65,0.0,0.11111,0.00014,9.06877]
[1779747844299,28.34,77297.81,0.0,0.10892,0.00014,8.93813]
[1779747850223,28.34,77298.6,0.0,0.10905,0.00014,8.94583]
[1779747855258,28.34,77299.24,0.0,0.10915,0.00014,8.95212]
[1779747860293,28.35,77298.7,0.0,0.1091,0.00014,8.94866]
[1779747866683,28.35,77299.14,0.0,0.10918,0.00014,8.95368]
[1779747875398,28.35,77298.02,0.0,0.109,0.00014,8.94053]
[1779747880433,28.35,77297.72,0.0,0.10898,0.00014,8.93918]
[1779747882193,28.36,77297.58,0.0,0.10896,0.00014,8.93825]
[1779747882356,28.36,77297.58,0.0,0.10896,0.00014,8.93825]
[1779747882457,28.36,77297.52,0.0,0.10896,0.00014,8.9382]
[1779747892516,28.36,77297.52,0.0,0.109,0.00014,8.94044]
[1779747898559,28.36,77296.92,0.0,0.10894,0.00014,8.93683]
[1779747906970,28.37,77297.23,0.0,0.10901,0.00014,8.94112]
[1779747911007,28.37,77284.65,0.0,0.1073,0.00014,8.83877]
[1779747917040,28.37,77275.12,0.0,0.10606,0.00013,8.7634]
[1779747922731,28.38,77279.28,0.0,0.10667,0.00014,8.80019]
[1779747928772,28.39,77280.79,0.0,0.10691,0.00014,8.81508]
[1779747933806,28.39,77282.05,0.0,0.10706,0.00014,8.82177]
[1779747939849,28.39,77283.02,0.0,0.10723,0.00014,8.83203]
[1779747944884,28.4,77289.43,0.0,0.10813,0.00014,8.88614]
[1779747949919,28.4,77289.99,0.0,0.10823,0.00014,8.89226]
[1779747954956,28.4,77292.25,0.0,0.10857,0.00014,8.91227]
[1779747959990,28.41,77296.43,0.0,0.10916,0.00014,8.94774]
[1779747965024,28.41,77302.03,0.0,0.10995,0.00014,8.99468]
[1779747970066,28.41,77302.84,0.0,0.11007,0.00014,9.00205]
[1779747975095,28.41,77300.03,0.0,0.1097,0.00014,8.97971]
[1779747981137,28.41,77299.52,0.0,0.10964,0.00014,8.97651]
[1779747986171,28.41,77298.08,0.0,0.10946,0.00014,8.96555]
[1779747989192,28.42,77287.82,0.0,0.10806,0.00014,8.88198]
[1779747994228,28.42,77287.96,0.0,0.10805,0.00014,8.87903]
[1779747999287,28.42,77282.93,0.0,0.10739,0.00014,8.83953]
[1779748006336,28.43,77284.83,0.0,0.10769,0.00014,8.85749]
[1779748015399,28.43,77287.01,0.0,0.10804,0.00014,8.87817]
[1779748016826,28.43,77281.9,0.0,0.10735,0.00014,8.83665]
[1779748017041,28.43,77281.9,0.0,0.10735,0.00014,8.83665]
[1779748017380,28.43,77281.9,0.0,0.10735,0.00014,8.83665]
[1779748017417,28.43,77265.43,0.0,0.10513,0.00013,8.70271]
[1779748020389,28.44,77264.26,0.0,0.10499,0.00013,8.69413]
[1779748020480,28.44,77247.87,0.0,0.10283,0.00013,8.56186]
[1779748020778,28.44,77247.87,0.0,0.10283,0.00013,8.56186]
[1779748021485,28.44,77247.87,0.0,0.10283,0.00013,8.56186]
[1779748021869,28.44,77244.65,0.0,0.10241,0.00013,8.5364]
[1779748022401,28.44,77244.65,0.0,0.10241,0.00013,8.5364]
[1779748022462,28.44,77244.67,0.0,0.10242,0.00013,8.5369]
[1779748027483,28.44,77242.9,0.0,0.10222,0.00013,8.52465]
[1779748030459,28.45,77244.87,0.0,0.10249,0.00013,8.54137]
[1779748030504,28.45,77246.64,0.0,0.10273,0.00013,8.55606]
[1779748035540,28.45,77248.17,0.0,0.10298,0.00013,8.57106]
[1779748040573,28.46,77250.71,0.0,0.10337,0.00013,8.59528]
[1779748045609,28.46,77250.87,0.0,0.10344,0.00013,8.59904]
[1779748051650,28.47,77249.02,0.0,0.10321,0.00013,8.58292]
[1779748056687,28.48,77249.11,0.0,0.10328,0.00013,8.58744]
[1779748061723,28.49,77248.84,0.0,0.10331,0.00013,8.58906]
[1779748067764,28.5,77249.97,0.0,0.10351,0.00013,8.60152]
[1779748072801,28.5,77250.01,0.0,0.10358,0.00013,8.60557]
[1779748077867,28.51,77248.66,0.0,0.10344,0.00013,8.59693]
[1779748083195,28.52,77245.03,0.0,0.10304,0.00013,8.57231]
[1779748088659,28.53,77244.71,0.0,0.10306,0.00013,8.57371]
[1779748093949,28.54,77238.31,0.0,0.10232,0.00013,8.52809]
[1779748098989,28.55,77233.35,0.0,0.10174,0.00013,8.49224]
[1779748104031,28.55,77229.99,0.0,0.10135,0.00013,8.46803]
[1779748110071,28.56,77231.76,0.0,0.10163,0.00013,8.48552]
[1779748114098,28.56,77225.02,0.0,0.10074,0.00013,8.4282]
[1779748119134,28.57,77223.67,0.0,0.10063,0.00013,8.42169]
[1779748124169,28.58,77222.79,0.0,0.10059,0.00013,8.41926]
[1779748129205,28.59,77221.93,0.0,0.10054,0.00013,8.41568]
[1779748134242,28.6,77221.85,0.0,0.10059,0.00013,8.41864]
[1779748140282,28.61,77221.01,0.0,0.10057,0.00013,8.41764]
[1779748145317,28.62,77220.43,0.0,0.10057,0.00013,8.41765]
[1779748151360,28.63,77221.0,0.0,0.10073,0.00013,8.42764]
[1779748156395,28.64,77222.31,0.0,0.10098,0.00013,8.4425]
[1779748161430,28.64,77221.88,0.0,0.10096,0.00013,8.44135]
[1779748166476,28.66,77233.06,0.0,0.10257,0.00013,8.54039]
[1779748168822,28.72,77242.62,0.0,0.10428,0.00013,8.64472]
[1779748174568,28.76,77242.64,0.0,0.10457,0.00013,8.65994]
[1779748180578,28.77,77243.07,0.0,0.10469,0.00013,8.66696]
[1779748185617,28.77,77243.7,0.0,0.10481,0.00013,8.67463]
[1779748190647,28.78,77244.66,0.0,0.10498,0.00013,8.685]
[1779748195683,28.78,77248.53,0.0,0.10554,0.00013,8.71862]
[1779748200718,28.79,77247.84,0.0,0.10549,0.00013,8.71557]
[1779748201376,28.79,77247.84,0.0,0.10549,0.00013,8.71557]
[1779748201640,28.79,77247.84,0.0,0.10549,0.00013,8.71557]
[1779748201765,28.79,77247.84,0.0,0.10549,0.00013,8.71557]
[1779748201774,28.79,77247.84,0.0,0.10549,0.00013,8.71557]
[1779748201839,28.79,77247.84,0.0,0.10549,0.00013,8.71557]
[1779748201865,28.79,77220.48,0.0,0.10191,0.00013,8.49714]
[1779748204747,28.79,77211.31,0.0,0.10075,0.00013,8.42532]
[1779748205515,28.79,77211.31,0.0,0.10075,0.00013,8.42532]
[1779748205530,28.79,77211.31,0.0,0.10075,0.00013,8.42532]
[1779748205619,28.79,77211.31,0.0,0.10075,0.00013,8.42532]
[1779748205645,28.79,77211.31,0.0,0.10075,0.00013,8.42532]
[1779748205724,28.79,77211.31,0.0,0.10075,0.00013,8.42532]
[1779748205738,28.79,77211.31,0.0,0.10075,0.00013,8.42532]
[1779748205913,28.79,77211.31,0.0,0.10075,0.00013,8.42532]
[1779748205805,28.79,77202.77,0.0,0.09966,0.00013,8.35817]
[1779748206761,28.8,77202.11,0.0,0.09959,0.00013,8.35349]
[1779748210791,28.8,77193.71,0.0,0.09857,0.00013,8.28969]
[1779748214819,28.81,77205.85,0.0,0.10015,0.00013,8.38827]
[1779748219923,28.81,77201.52,0.0,0.09963,0.00013,8.35619]
[1779748225895,28.85,77199.92,0.0,0.09973,0.00013,8.36209]
[1779748230930,28.86,77191.63,0.0,0.0988,0.00013,8.30399]
[1779748232880,28.87,77190.42,0.0,0.0986,0.00013,8.28954]
[1779748232889,28.87,77190.42,0.0,0.0986,0.00013,8.28954]
[1779748233618,28.87,77190.59,0.0,0.09862,0.00013,8.29088]
[1779748233670,28.87,77190.59,0.0,0.09862,0.00013,8.29088]
[1779748233687,28.87,77172.73,0.0,0.0964,0.00012,8.15146]
[1779748235594,28.87,77172.73,0.0,0.0964,0.00012,8.15146]
[1779748235600,28.87,77172.73,0.0,0.0964,0.00012,8.15146]
[1779748235625,28.87,77172.73,0.0,0.0964,0.00012,8.15146]
[1779748235818,28.89,77157.33,0.0,0.09468,0.00012,8.0428]
[1779748238170,28.91,77156.93,0.0,0.09479,0.00012,8.04962]
[1779748238180,28.91,77156.93,0.0,0.09479,0.00012,8.04962]
[1779748238206,28.91,77156.93,0.0,0.09479,0.00012,8.04962]
[1779748238229,28.91,77156.93,0.0,0.09479,0.00012,8.04962]
[1779748238959,28.91,77156.93,0.0,0.09479,0.00012,8.04962]
[1779748238839,28.93,77137.9,0.0,0.09268,0.00012,7.91454]
[1779748239711,28.93,77137.9,0.0,0.09268,0.00012,7.91454]
[1779748239745,28.93,77124.44,0.0,0.09107,0.00012,7.81121]
[1779748240646,28.96,77095.95,0.0,0.08793,0.00012,7.6076]
[1779748241915,28.96,77095.95,0.0,0.08793,0.00012,7.6076]
[1779748241929,28.96,77095.95,0.0,0.08793,0.00012,7.6076]
[1779748242047,28.96,77095.96,0.0,0.08794,0.00012,7.60767]
[1779748242180,28.96,77095.96,0.0,0.08794,0.00012,7.60767]
[1779748242237,28.96,77095.96,0.0,0.08794,0.00012,7.60767]
[1779748242339,28.98,77070.83,0.0,0.08518,0.00011,7.42656]
[1779748243806,29.02,77093.73,0.0,0.08814,0.00012,7.62055]
[1779748245224,29.02,77093.73,0.0,0.08814,0.00012,7.62055]
[1779748245271,29.02,77093.73,0.0,0.08814,0.00012,7.62055]
[1779748245315,29.02,77133.98,0.0,0.09289,0.00012,7.92788]
[1779748248293,29.03,77133.19,0.0,0.09284,0.00012,7.9241]
[1779748248306,29.03,77133.19,0.0,0.09284,0.00012,7.9241]
[1779748248331,29.03,77133.19,0.0,0.09284,0.00012,7.9241]
[1779748248358,29.03,77133.19,0.0,0.09284,0.00012,7.9241]
[1779748248389,29.03,77133.19,0.0,0.09284,0.00012,7.9241]
[1779748248396,29.03,77133.19,0.0,0.09284,0.00012,7.9241]
[1779748248419,29.03,77133.19,0.0,0.09284,0.00012,7.9241]
[1779748248480,29.03,77133.19,0.0,0.09284,0.00012,7.9241]
[1779748248497,29.03,77134.77,0.0,0.09304,0.00012,7.93691]
[1779748249039,29.03,77134.77,0.0,0.09304,0.00012,7.93691]
[1779748249083,29.03,77134.77,0.0,0.09304,0.00012,7.93691]
[1779748249278,29.03,77134.77,0.0,0.09304,0.00012,7.93691]
[1779748249407,29.03,77134.06,0.0,0.09296,0.00012,7.93211]
[1779748250142,29.03,77134.06,0.0,0.09296,0.00012,7.93211]
[1779748250148,29.03,77129.87,0.0,0.09246,0.00012,7.89996]
[1779748251382,29.03,77129.87,0.0,0.09246,0.00012,7.89996]
[1779748251439,29.04,77127.76,0.0,0.09224,0.00012,7.88564]
[1779748253352,29.04,77127.76,0.0,0.09224,0.00012,7.88564]
[1779748253419,29.04,77125.86,0.0,0.09203,0.00012,7.87257]
[1779748259477,29.05,77127.54,0.0,0.09231,0.00012,7.89004]
[1779748261302,29.05,77127.54,0.0,0.09231,0.00012,7.89004]
[1779748261899,29.05,77127.54,0.0,0.09231,0.00012,7.89004]
[1779748261959,29.05,77123.23,0.0,0.09182,0.00012,7.85892]
[1779748262340,29.05,77123.23,0.0,0.09182,0.00012,7.85892]
[1779748262421,29.05,77124.43,0.0,0.09196,0.00012,7.8681]
[1779748263354,29.05,77124.43,0.0,0.09196,0.00012,7.8681]
[1779748263584,29.05,77124.43,0.0,0.09196,0.00012,7.8681]
[1779748263683,29.05,77124.43,0.0,0.09196,0.00012,7.8681]
[1779748263745,29.05,77124.43,0.0,0.09196,0.00012,7.8681]
[1779748263882,29.05,77124.43,0.0,0.09196,0.00012,7.8681]
[1779748263985,29.06,77115.7,0.0,0.09096,0.00012,7.80356]
[1779748264239,29.06,77091.22,0.0,0.0881,0.00012,7.618]
[1779748266013,29.08,77091.22,0.0,0.08827,0.00012,7.62856]
[1779748266921,29.08,77104.06,0.0,0.08977,0.00012,7.72615]
[1779748268082,29.08,77104.06,0.0,0.08977,0.00012,7.72615]
[1779748268125,29.08,77104.06,0.0,0.08977,0.00012,7.72615]
[1779748268821,29.08,77104.06,0.0,0.08977,0.00012,7.72615]
[1779748268894,29.08,77104.06,0.0,0.08977,0.00012,7.72615]
[1779748268995,29.11,77124.59,0.0,0.09242,0.00012,7.89717]
[1779748269782,29.11,77124.59,0.0,0.09242,0.00012,7.89717]
[1779748269792,29.11,77116.28,0.0,0.09145,0.00012,7.83484]
[1779748270098,29.11,77116.28,0.0,0.09145,0.00012,7.83484]
[1779748270281,29.11,77116.28,0.0,0.09145,0.00012,7.83484]
[1779748271791,29.11,77116.28,0.0,0.09145,0.00012,7.83484]
[1779748271856,29.12,77116.66,0.0,0.09153,0.00012,7.84004]
[1779748272292,29.12,77116.66,0.0,0.09153,0.00012,7.84004]
[1779748272456,29.12,77125.43,0.0,0.09258,0.00012,7.907]
[1779748274874,29.12,77124.6,0.0,0.09252,0.00012,7.90305]
[1779748274914,29.12,77110.96,0.0,0.09092,0.00012,7.80015]
[1779748280367,29.14,77116.72,0.0,0.09169,0.00012,7.85021]
[1779748285407,29.17,77119.93,0.0,0.09234,0.00012,7.89115]
[1779748288002,29.17,77114.11,0.0,0.09166,0.00012,7.84785]
[1779748288436,29.18,77117.9,0.0,0.09216,0.00012,7.87999]
[1779748293474,29.19,77121.42,0.0,0.09261,0.00012,7.90651]
[1779748297500,29.2,77131.93,0.0,0.09393,0.00012,7.99085]
[1779748302537,29.21,77128.9,0.0,0.09364,0.00012,7.97211]
[1779748306083,29.21,77126.19,0.0,0.09334,0.00012,7.95332]
[1779748306565,29.21,77125.29,0.0,0.09324,0.00012,7.94694]
[1779748307571,29.21,77109.86,0.0,0.09142,0.00012,7.82992]
[1779748309957,29.22,77106.2,0.0,0.091,0.00012,7.80284]
[1779748311599,29.22,77088.72,0.0,0.08899,0.00012,7.67301]
[1779748312868,29.22,77088.72,0.0,0.08899,0.00012,7.67301]
[1779748314698,29.22,77082.43,0.0,0.0883,0.00011,7.62766]
[1779748314727,29.23,77082.77,0.0,0.08835,0.00012,7.6312]
[1779748319923,29.29,77086.43,0.0,0.08925,0.00012,7.68935]
[1779748325696,29.37,77075.93,0.0,0.08862,0.00011,7.64805]
[1779748330009,29.39,77086.16,0.0,0.09,0.00012,7.73757]
[1779748335767,29.42,77094.99,0.0,0.09123,0.00012,7.81687]
[1779748339018,29.42,77098.54,0.0,0.09168,0.00012,7.84523]
[1779748339795,29.44,77103.67,0.0,0.09241,0.00012,7.89216]
[1779748343098,29.48,77106.02,0.0,0.093,0.00012,7.92959]
[1779748344258,29.5,77109.24,0.0,0.09348,0.00012,7.96009]
[1779748345092,29.5,77115.29,0.0,0.09421,0.00012,8.00702]
[1779748350874,29.5,77106.14,0.0,0.09318,0.00012,7.94087]
[1779748355908,29.51,77103.38,0.0,0.09284,0.00012,7.91755]
[1779748360944,29.52,77106.26,0.0,0.09323,0.00012,7.94233]
[1779748362096,29.52,77106.26,0.0,0.09323,0.00012,7.94233]
[1779748368195,29.53,77101.28,0.0,0.09271,0.00012,7.90867]
[1779748374148,29.53,77109.06,0.0,0.09367,0.00012,7.97045]
[1779748376065,29.54,77087.02,0.0,0.09112,0.00012,7.80664]
[1779748381090,29.54,77086.71,0.0,0.09114,0.00012,7.80808]
[1779748386127,29.55,77092.45,0.0,0.09187,0.00012,7.85473]
[1779748387268,29.55,77093.52,0.0,0.092,0.00012,7.86343]
[1779748387304,29.55,77093.52,0.0,0.092,0.00012,7.86343]
[1779748387872,29.55,77093.52,0.0,0.092,0.00012,7.86343]
[1779748388015,29.55,77093.52,0.0,0.092,0.00012,7.86343]
[1779748388096,29.56,77078.44,0.0,0.09026,0.00012,7.75117]
[1779748388324,29.56,77050.98,0.0,0.08713,0.00011,7.54715]
[1779748390441,29.56,77062.45,0.0,0.08843,0.00011,7.63232]
[1779748392702,29.56,77062.45,0.0,0.08843,0.00011,7.63244]
[1779748392747,29.56,77056.47,0.0,0.08775,0.00011,7.58827]
[1779748395225,29.56,77059.25,0.0,0.08807,0.00011,7.60912]
[1779748395332,29.56,77059.04,0.0,0.08805,0.00011,7.60772]
[1779748398441,29.56,77058.63,0.0,0.08801,0.00011,7.60498]
[1779748398464,29.56,77069.79,0.0,0.08928,0.00011,7.68804]
[1779748404290,29.56,77058.9,0.0,0.08806,0.00011,7.60804]
[1779748405248,29.56,77058.9,0.0,0.08806,0.00011,7.60804]
[1779748409551,29.56,77048.03,0.0,0.08684,0.00011,7.52831]
[1779748413674,29.56,77047.55,0.0,0.08674,0.00011,7.52016]
[1779748420656,29.57,77034.66,0.0,0.08534,0.00011,7.42759]
[1779748426445,29.58,77035.66,0.0,0.08551,0.00011,7.43877]
[1779748428610,29.58,77040.25,0.0,0.08603,0.00011,7.47324]
[1779748434502,29.59,77045.63,0.0,0.08671,0.00011,7.51764]
[1779748439018,29.59,77049.72,0.0,0.0872,0.00011,7.54976]
[1779748440799,29.6,77036.22,0.0,0.08571,0.00011,7.45232]
[1779748441344,29.6,77036.22,0.0,0.08571,0.00011,7.45232]
[1779748442027,29.6,77036.22,0.0,0.08571,0.00011,7.45232]
[1779748446587,29.6,77045.51,0.0,0.08682,0.00011,7.52489]
[1779748449387,29.61,77044.01,0.0,0.08667,0.00011,7.51506]
[1779748449574,29.61,77044.01,0.0,0.08667,0.00011,7.51506]
[1779748450311,29.61,77044.22,0.0,0.0867,0.00011,7.51722]
[1779748452630,29.61,77053.74,0.0,0.0878,0.00011,7.58924]
[1779748457664,29.62,77056.07,0.0,0.0881,0.00011,7.60885]
[1779748459068,29.62,77056.07,0.0,0.0881,0.00011,7.60885]
[1779748464715,29.62,77060.61,0.0,0.08867,0.00011,7.6457]
[1779748469750,29.63,77059.89,0.0,0.08862,0.00011,7.64219]
[1779748474785,29.63,77060.55,0.0,0.08864,0.00011,7.6417]
[1779748479822,29.63,77060.46,0.0,0.08863,0.00011,7.6413]
[1779748484858,29.63,77065.76,0.0,0.08924,0.00011,7.6808]
[1779748489895,29.63,77068.35,0.0,0.08954,0.00011,7.70013]
[1779748494931,29.63,77073.21,0.0,0.09009,0.00012,7.7362]
[1779748499967,29.63,77077.12,0.0,0.09054,0.00012,7.76523]
[1779748505001,29.63,77065.57,0.0,0.08921,0.00011,7.67917]
[1779748506101,29.63,77054.12,0.0,0.08791,0.00011,7.59442]
[1779748507713,29.63,77054.12,0.0,0.08791,0.00011,7.59455]
[1779748509032,29.63,77042.39,0.0,0.0866,0.00011,7.50852]
[1779748511045,29.63,77028.58,0.0,0.08507,0.00011,7.40802]
[1779748513153,29.63,77028.69,0.0,0.08509,0.00011,7.40922]
[1779748513156,29.63,77028.69,0.0,0.08509,0.00011,7.40922]
[1779748513169,29.63,77024.97,0.0,0.08469,0.00011,7.38248]
[1779748516242,29.63,77030.61,0.0,0.08532,0.00011,7.42442]
[1779748518430,29.64,77039.42,0.0,0.08632,0.00011,7.49035]
[1779748519506,29.64,77041.89,0.0,0.08661,0.00011,7.5092]
[1779748520112,29.64,77048.08,0.0,0.08732,0.00011,7.5554]
[1779748524075,29.64,77052.15,0.0,0.0878,0.00011,7.58726]
[1779748529176,29.65,77053.5,0.0,0.08802,0.00011,7.60144]
[1779748532198,29.65,77046.34,0.0,0.08716,0.00011,7.54342]
[1779748537232,29.65,77042.72,0.0,0.08677,0.00011,7.51743]
[1779748542267,29.66,77042.55,0.0,0.08676,0.00011,7.51678]
[1779748547301,29.66,77042.94,0.0,0.08681,0.00011,7.52015]
[1779748552337,29.66,77042.67,0.0,0.08678,0.00011,7.51862]
[1779748557371,29.66,77043.6,0.0,0.08689,0.00011,7.52587]
[1779748562409,29.66,77044.94,0.0,0.08705,0.00011,7.53612]
[1779748567445,29.66,77046.04,0.0,0.08718,0.00011,7.5446]
[1779748570118,29.66,77046.46,0.0,0.08723,0.00011,7.54776]
[1779748570805,29.66,77046.7,0.0,0.08726,0.00011,7.5496]
[1779748570951,29.66,77046.7,0.0,0.08726,0.00011,7.5496]
[1779748571020,29.66,77046.7,0.0,0.08726,0.00011,7.5496]
[1779748571229,29.66,77013.6,0.0,0.08359,0.00011,7.3078]
[1779748571754,29.66,77002.35,0.0,0.08238,0.00011,7.22688]
[1779748573066,29.66,77002.35,0.0,0.08238,0.00011,7.22688]
[1779748576494,29.67,76999.93,0.0,0.08216,0.00011,7.21175]
[1779748576550,29.67,76999.93,0.0,0.08216,0.00011,7.21175]
[1779748576565,29.67,76999.93,0.0,0.08216,0.00011,7.21175]
[1779748576567,29.67,77011.09,0.0,0.08337,0.00011,7.29294]
[1779748581840,29.67,77000.68,0.0,0.08229,0.00011,7.2207]
[1779748583537,29.7,77000.68,0.0,0.08246,0.00011,7.23166]
[1779748583699,29.7,76999.73,0.0,0.08236,0.00011,7.22537]
[1779748589152,29.7,76999.12,0.0,0.08233,0.00011,7.22323]
[1779748590089,29.71,76990.92,0.0,0.08147,0.00011,7.16563]
[1779748593694,29.78,76989.57,0.0,0.08179,0.00011,7.18489]
[1779748593783,29.78,76989.57,0.0,0.08179,0.00011,7.18489]
[1779748593884,29.8,76985.76,0.0,0.08156,0.00011,7.16912]
[1779748595329,29.8,76985.76,0.0,0.08156,0.00011,7.16912]
[1779748595386,29.8,76985.76,0.0,0.08156,0.00011,7.16912]
[1779748595657,29.85,76986.59,0.0,0.08199,0.00011,7.19776]
[1779748596913,29.85,76986.59,0.0,0.08199,0.00011,7.19776]
[1779748596932,29.87,76988.96,0.0,0.08242,0.00011,7.22612]
[1779748601980,29.98,76996.24,0.0,0.08399,0.00011,7.33004]
[1779748607243,29.99,77004.67,0.0,0.08496,0.00011,7.39444]
[1779748608640,29.99,77004.96,0.0,0.08502,0.00011,7.39825]
[1779748608818,29.99,77004.96,0.0,0.08502,0.00011,7.39825]
[1779748610919,30.01,77012.22,0.0,0.08595,0.00011,7.4598]
[1779748611092,30.02,77016.76,0.0,0.08646,0.00011,7.49346]
[1779748613390,30.02,77016.89,0.0,0.08649,0.00011,7.49511]
[1779748613783,30.02,77016.98,0.0,0.08652,0.00011,7.49717]
[1779748615136,30.02,77016.98,0.0,0.08652,0.00011,7.49717]
[1779748615185,30.02,77016.98,0.0,0.08652,0.00011,7.49717]
[1779748615238,30.02,77036.06,0.0,0.08866,0.00011,7.63687]
[1779748616822,30.03,77045.63,0.0,0.08977,0.00011,7.70892]
[1779748619198,30.03,77044.61,0.0,0.08967,0.00011,7.70219]
[1779748619359,30.03,77043.98,0.0,0.08961,0.00011,7.69855]
[1779748622125,30.03,77055.71,0.0,0.09095,0.00011,7.78534]
[1779748627899,30.03,77053.11,0.0,0.09067,0.00011,7.76715]
[1779748633941,30.03,77055.63,0.0,0.09094,0.00011,7.78431]
[1779748636963,30.03,77043.08,0.0,0.0895,0.00011,7.69131]
[1779748642275,30.03,77035.72,0.0,0.08866,0.00011,7.63723]
[1779748648045,30.03,77040.5,0.0,0.0892,0.00011,7.67217]
[1779748653077,30.03,77040.28,0.0,0.08912,0.00011,7.66465]
[1779748657931,30.03,77043.77,0.0,0.08951,0.00011,7.69001]
[1779748658177,30.03,77043.77,0.0,0.08951,0.00011,7.69001]
[1779748658376,30.03,77043.77,0.0,0.08951,0.00011,7.69001]
[1779748658457,30.03,77061.52,0.0,0.09153,0.00012,7.82045]
[1779748658483,30.03,77061.52,0.0,0.09153,0.00012,7.82045]
[1779748659128,30.03,77061.52,0.0,0.09153,0.00012,7.82045]
[1779748660005,30.03,77061.52,0.0,0.09153,0.00012,7.82045]
[1779748660135,30.03,77078.13,0.0,0.09346,0.00012,7.94408]
[1779748660965,30.03,77078.13,0.0,0.09346,0.00012,7.94408]
[1779748661929,30.03,77078.49,0.0,0.0935,0.00012,7.94624]
[1779748662205,30.03,77078.49,0.0,0.0935,0.00012,7.94624]
[1779748662432,30.03,77078.49,0.0,0.0935,0.00012,7.94624]
[1779748662261,30.02,77072.47,0.0,0.09279,0.00012,7.90094]
[1779748668192,30.03,77072.01,0.0,0.09274,0.00012,7.89793]
[1779748673227,30.03,77072.84,0.0,0.09284,0.00012,7.90441]
[1779748677698,30.03,77073.36,0.0,0.0929,0.00012,7.90852]
[1779748678448,30.03,77073.36,0.0,0.0929,0.00012,7.90852]
[1779748678307,30.03,77064.04,0.0,0.09183,0.00012,7.8395]
[1779748679268,30.03,77064.04,0.0,0.09183,0.00012,7.83967]
[1779748684303,30.03,77061.59,0.0,0.09156,0.00012,7.8224]
[1779748689338,30.03,77062.48,0.0,0.09167,0.00012,7.8298]
[1779748694372,30.04,77061.1,0.0,0.09155,0.00012,7.82181]
[1779748699408,30.04,77060.12,0.0,0.09148,0.00012,7.81711]
[1779748703622,30.04,77067.12,0.0,0.09232,0.00012,7.87079]
[1779748704443,30.05,77069.25,0.0,0.09257,0.00012,7.88697]
[1779748709478,30.05,77074.92,0.0,0.09326,0.00012,7.93078]
[1779748715520,30.05,77075.28,0.0,0.09326,0.00012,7.92897]
[1779748718662,30.05,77079.72,0.0,0.09378,0.00012,7.96193]
[1779748720612,30.05,77088.89,0.0,0.09486,0.00012,8.03079]
[1779748726117,30.05,77094.27,0.0,0.09551,0.00012,8.07167]
[1779748731634,30.06,77104.65,0.0,0.09676,0.00012,8.15037]
[1779748736669,30.06,77100.93,0.0,0.09632,0.00012,8.12258]
[1779748739692,30.06,77089.45,0.0,0.09495,0.00012,8.03648]
[1779748744728,30.05,77089.88,0.0,0.09499,0.00012,8.03858]
[1779748747808,30.05,77098.77,0.0,0.09603,0.00012,8.10437]
[1779748753091,30.05,77106.64,0.0,0.09696,0.00012,8.16264]
[1779748758850,30.05,77106.68,0.0,0.09695,0.00012,8.16248]
[1779748763886,30.05,77105.12,0.0,0.09674,0.00012,8.14926]
[1779748768921,30.04,77110.38,0.0,0.09734,0.00012,8.18694]
[1779748773956,30.04,77110.27,0.0,0.09724,0.00012,8.17846]
[1779748778990,30.03,77111.14,0.0,0.09731,0.00012,8.18296]
[1779748785033,30.03,77111.65,0.0,0.09733,0.00012,8.18429]
[1779748790068,30.02,77113.02,0.0,0.09746,0.00012,8.19251]
[1779748795105,30.02,77118.26,0.0,0.09806,0.00012,8.22974]
[1779748800138,30.01,77114.76,0.0,0.0976,0.00012,8.20116]
[1779748805173,30.01,77115.94,0.0,0.09771,0.00012,8.20795]
[1779748810209,29.99,77108.6,0.0,0.09669,0.00012,8.14429]
[1779748814861,29.99,77108.66,0.0,0.09667,0.00012,8.14342]
[1779748816530,29.99,77108.64,0.0,0.09667,0.00012,8.14295]
[1779748816621,29.98,77096.64,0.0,0.09522,0.00012,8.05171]
[1779748818902,29.98,77095.01,0.0,0.09501,0.00012,8.0388]
[1779748820565,29.98,77094.64,0.0,0.09496,0.00012,8.03535]
[1779748820610,29.98,77094.64,0.0,0.09494,0.00012,8.03399]
[1779748826320,29.97,77095.14,0.0,0.09494,0.00012,8.03423]
[1779748831357,29.96,77095.93,0.0,0.09491,0.00012,8.03028]
[1779748836391,29.96,77099.04,0.0,0.09523,0.00012,8.05054]
[1779748841425,29.95,77095.23,0.0,0.0947,0.00012,8.01737]
[1779748846461,29.94,77092.48,0.0,0.09432,0.00012,7.99305]
[1779748851496,29.93,77090.51,0.0,0.09403,0.00012,7.97465]
[1779748856532,29.92,77088.76,0.0,0.09376,0.00012,7.95797]
[1779748861567,29.91,77087.67,0.0,0.09358,0.00012,7.94627]
[1779748866622,29.91,77086.79,0.0,0.09343,0.00012,7.93688]
[1779748872644,29.9,77094.2,0.0,0.09427,0.00012,7.99018]
[1779748873363,29.9,77094.2,0.0,0.09427,0.00012,7.99018]
[1779748873651,29.9,77097.75,0.0,0.09468,0.00012,8.01653]
[1779748878686,29.9,77102.2,0.0,0.09519,0.00012,8.04856]
[1779748882713,29.9,77112.92,0.0,0.09646,0.00012,8.12833]
[1779748885239,29.9,77118.99,0.0,0.09719,0.00012,8.17416]
[1779748885556,29.9,77118.99,0.0,0.09719,0.00012,8.17416]
[1779748890770,29.89,77123.92,0.0,0.09774,0.00012,8.20895]
[1779748895807,29.89,77130.94,0.0,0.0985,0.00012,8.25388]
[1779748900843,29.88,77128.42,0.0,0.09814,0.00012,8.23191]
[1779748904173,29.88,77119.41,0.0,0.09703,0.00012,8.16216]
[1779748905096,29.88,77119.41,0.0,0.09703,0.00012,8.16216]
[1779748905252,29.88,77119.41,0.0,0.09703,0.00012,8.16216]
[1779748905760,29.88,77120.54,0.0,0.09716,0.00012,8.17028]
[1779748905839,29.88,77120.54,0.0,0.09716,0.00012,8.17028]
[1779748911919,29.87,77113.49,0.0,0.09626,0.00012,8.11435]
[1779748914713,29.87,77112.9,0.0,0.09619,0.00012,8.10954]
[1779748916955,29.87,77103.21,0.0,0.09501,0.00012,8.03529]
[1779748918013,29.87,77103.21,0.0,0.09501,0.00012,8.03529]
[1779748923838,29.86,77106.46,0.0,0.09537,0.00012,8.05838]
[1779748928934,29.86,77106.01,0.0,0.0953,0.00012,8.05383]
[1779748930175,29.86,77105.86,0.0,0.09528,0.00012,8.05247]
[1779748930267,29.86,77096.58,0.0,0.09417,0.00012,7.98251]
[1779748931160,29.86,77096.58,0.0,0.09417,0.00012,7.98251]
[1779748932200,29.86,77096.32,0.0,0.09414,0.00012,7.98039]
[1779748932254,29.86,77097.44,0.0,0.09427,0.00012,7.98867]
[1779748938112,29.86,77098.24,0.0,0.09435,0.00012,7.9939]
[1779748944459,29.86,77101.12,0.0,0.09468,0.00012,8.01436]
[1779748950194,29.85,77098.75,0.0,0.09438,0.00012,7.99579]
[1779748953788,29.85,77088.87,0.0,0.09315,0.00012,7.91581]
[1779748959257,29.85,77089.35,0.0,0.09321,0.00012,7.91923]
[1779748962066,29.85,77088.25,0.0,0.09308,0.00012,7.91092]
[1779748968321,29.85,77085.85,0.0,0.09279,0.00012,7.89293]
[1779748969719,29.85,77085.85,0.0,0.09279,0.00012,7.89293]
[1779748975371,29.85,77089.49,0.0,0.09322,0.00012,7.91986]
[1779748980405,29.85,77089.36,0.0,0.09319,0.00012,7.91837]
[1779748986447,29.85,77088.85,0.0,0.09312,0.00012,7.91398]
[1779748987019,29.85,77088.85,0.0,0.09312,0.00012,7.91398]
[1779748992491,29.85,77080.72,0.0,0.09217,0.00012,7.85304]
[1779748997540,29.85,77081.72,0.0,0.09228,0.00012,7.8603]
[1779749002574,29.85,77078.72,0.0,0.09193,0.00012,7.8378]
[1779749005101,29.85,77078.44,0.0,0.0919,0.00012,7.83565]
[1779749007220,29.85,77082.76,0.0,0.0924,0.00012,7.86766]
[1779749007610,29.85,77090.18,0.0,0.09326,0.00012,7.92293]
[1779749012644,29.85,77092.63,0.0,0.09349,0.00012,7.93508]
[1779749020702,29.84,77094.74,0.0,0.09372,0.00012,7.95]
[1779749025736,29.84,77098.82,0.0,0.09419,0.00012,7.97994]
[1779749030770,29.84,77098.92,0.0,0.09419,0.00012,7.98009]
[1779749036812,29.84,77101.68,0.0,0.09451,0.00012,8.00008]
[1779749040557,29.84,77103.39,0.0,0.09471,0.00012,8.01254]
[1779749041701,29.84,77102.66,0.0,0.09462,0.00012,8.00692]
[1779749046882,29.84,77109.88,0.0,0.09546,0.00012,8.0601]
[1779749051918,29.83,77111.41,0.0,0.09563,0.00012,8.0706]
[1779749056954,29.83,77112.67,0.0,0.09576,0.00012,8.07908]
[1779749061989,29.83,77112.7,0.0,0.09575,0.00012,8.07824]
[1779749067024,29.83,77114.01,0.0,0.09589,0.00012,8.08707]
[1779749072061,29.83,77118.49,0.0,0.09635,0.00012,8.11432]
[1779749077094,29.82,77122.31,0.0,0.09679,0.00012,8.14196]
[1779749080115,29.82,77130.86,0.0,0.09781,0.00012,8.20585]
[1779749085443,29.82,77131.86,0.0,0.09791,0.00012,8.21159]
[1779749091192,29.81,77126.66,0.0,0.09724,0.00012,8.16976]
[1779749097235,29.81,77129.1,0.0,0.0975,0.00012,8.18607]
[1779749102271,29.8,77128.38,0.0,0.09738,0.00012,8.17863]
[1779749107304,29.8,77119.28,0.0,0.09625,0.00012,8.1078]
[1779749112340,29.8,77118.27,0.0,0.0961,0.00012,8.09864]
[1779749117375,29.79,77118.85,0.0,0.09615,0.00012,8.10159]
[1779749122411,29.79,77120.21,0.0,0.09629,0.00012,8.1104]
[1779749128452,29.79,77120.89,0.0,0.09634,0.00012,8.11382]
[1779749133488,29.78,77119.84,0.0,0.09614,0.00012,8.09899]
[1779749138522,29.78,77136.04,0.0,0.09808,0.00012,8.22079]
[1779749143557,29.78,77133.99,0.0,0.0978,0.00012,8.20306]
[1779749148592,29.77,77133.2,0.0,0.09767,0.00012,8.195]
[1779749153627,29.77,77134.52,0.0,0.09779,0.00012,8.20298]
[1779749154601,29.77,77134.52,0.0,0.09779,0.00012,8.20298]
[1779749154673,29.77,77135.14,0.0,0.09786,0.00012,8.20726]
[1779749160677,29.76,77139.96,0.0,0.09841,0.00012,8.24105]
[1779749166014,29.75,77133.68,0.0,0.09759,0.00012,8.19017]
[1779749171769,29.75,77133.61,0.0,0.09753,0.00012,8.18676]
[1779749172966,29.75,77133.61,0.0,0.09753,0.00012,8.18676]
[1779749172991,29.75,77131.69,0.0,0.09729,0.00012,8.17167]
[1779749176802,29.74,77121.38,0.0,0.09602,0.00012,8.09176]
[1779749181837,29.74,77121.15,0.0,0.09596,0.00012,8.08817]
[1779749186872,29.73,77122.31,0.0,0.09607,0.00012,8.09499]
[1779749191907,29.73,77122.19,0.0,0.09596,0.00012,8.08657]
[1779749196943,29.73,77121.9,0.0,0.0959,0.00012,8.08241]
[1779749201976,29.72,77121.9,0.0,0.09587,0.00012,8.08047]
[1779749207013,29.72,77121.69,0.0,0.09581,0.00012,8.07695]
[1779749212048,29.71,77121.56,0.0,0.09576,0.00012,8.07404]
[1779749217083,29.71,77121.03,0.0,0.09567,0.00012,8.06814]
[1779749223126,29.7,77121.04,0.0,0.09563,0.00012,8.06597]
[1779749228161,29.7,77121.0,0.0,0.0956,0.00012,8.06379]
[1779749233013,29.7,77128.35,0.0,0.09647,0.00012,8.11828]
[1779749233099,29.7,77133.86,0.0,0.09712,0.00012,8.15923]
[1779749238231,29.69,77137.13,0.0,0.09748,0.00012,8.1816]
[1779749243266,29.68,77144.53,0.0,0.09834,0.00012,8.2353]
[1779749248300,29.68,77145.39,0.0,0.0984,0.00012,8.23901]
[1779749253336,29.67,77146.68,0.0,0.09845,0.00012,8.24052]
[1779749258371,29.67,77148.13,0.0,0.09859,0.00012,8.24889]
[1779749263406,29.66,77149.29,0.0,0.09869,0.00012,8.25506]
[1779749268441,29.66,77148.53,0.0,0.09855,0.00012,8.24659]
[1779749273477,29.65,77149.27,0.0,0.0986,0.00012,8.24968]
[1779749278511,29.64,77150.27,0.0,0.09868,0.00012,8.25479]
[1779749283547,29.64,77150.96,0.0,0.09872,0.00012,8.25753]
[1779749290595,29.63,77147.66,0.0,0.09826,0.00012,8.22903]
[1779749292816,29.63,77147.83,0.0,0.09828,0.00012,8.22988]
[1779749292884,29.63,77147.69,0.0,0.09825,0.00012,8.22836]
[1779749293386,29.63,77147.69,0.0,0.09825,0.00012,8.22836]
[1779749293899,29.63,77147.69,0.0,0.09825,0.00012,8.22836]
[1779749294001,29.63,77132.44,0.0,0.09637,0.00012,8.111]
[1779749295412,29.63,77134.01,0.0,0.09656,0.00012,8.12296]
[1779749295631,29.63,77134.01,0.0,0.09656,0.00012,8.12268]
[1779749300666,29.62,77132.55,0.0,0.09636,0.00012,8.11]
[1779749306999,29.62,77131.28,0.0,0.09617,0.00012,8.09809]
[1779749311742,29.62,77123.88,0.0,0.0952,0.00012,8.03507]
[1779749315685,29.62,77124.13,0.0,0.09521,0.00012,8.03622]
[1779749315771,29.61,77124.13,0.0,0.09521,0.00012,8.03596]
[1779749320806,29.61,77123.86,0.0,0.09516,0.00012,8.03263]
[1779749327139,29.61,77122.87,0.0,0.09501,0.00012,8.02332]
[1779749332891,29.61,77122.89,0.0,0.09499,0.00012,8.02189]
[1779749336994,29.6,77127.39,0.0,0.09551,0.00012,8.05517]
[1779749337009,29.6,77127.08,0.0,0.09547,0.00012,8.05249]
[1779749342961,29.6,77123.52,0.0,0.09501,0.00012,8.0236]
[1779749347995,29.6,77122.45,0.0,0.09486,0.00012,8.01416]
[1779749353030,29.59,77133.76,0.0,0.0962,0.00012,8.09854]
[1779749358065,29.59,77132.25,0.0,0.09599,0.00012,8.08515]
[1779749363104,29.58,77131.86,0.0,0.09591,0.00012,8.08036]
[1779749368136,29.58,77132.65,0.0,0.09598,0.00012,8.08455]
[1779749373171,29.58,77136.45,0.0,0.09635,0.00012,8.10615]
[1779749378207,29.57,77144.8,0.0,0.09734,0.00012,8.16799]
[1779749382234,29.57,77153.88,0.0,0.09843,0.00012,8.2357]
[1779749387562,29.56,77159.84,0.0,0.09912,0.00012,8.27888]
[1779749393111,29.56,77160.92,0.0,0.09922,0.00012,8.28512]
[1779749398346,29.55,77161.11,0.0,0.09919,0.00012,8.28301]
[1779749407702,29.54,77163.37,0.0,0.0994,0.00012,8.29608]
[1779749414460,29.54,77161.53,0.0,0.09912,0.00012,8.27879]
[1779749419496,29.53,77157.62,0.0,0.0986,0.00012,8.24683]
[1779749424532,29.53,77158.0,0.0,0.09862,0.00012,8.24793]
[1779749429566,29.52,77162.68,0.0,0.09917,0.00012,8.2821]
[1779749434608,29.52,77163.13,0.0,0.09914,0.00012,8.27799]
[1779749440654,29.51,77166.07,0.0,0.09946,0.00012,8.29822]
[1779749444218,29.51,77178.12,0.0,0.10095,0.00013,8.38965]
[1779749449727,29.5,77178.8,0.0,0.10098,0.00013,8.39195]
[1779749454761,29.5,77178.11,0.0,0.10085,0.00013,8.38357]
[1779749459797,29.49,77178.46,0.0,0.10084,0.00013,8.38308]
[1779749468126,29.48,77177.39,0.0,0.10061,0.00013,8.36902]
[1779749473897,29.47,77174.76,0.0,0.10023,0.00013,8.34561]
[1779749478933,29.47,77177.19,0.0,0.10048,0.00013,8.36149]
[1779749483968,29.46,77177.52,0.0,0.10048,0.00013,8.36107]
[1779749489003,29.45,77176.25,0.0,0.10027,0.00013,8.34821]
[1779749495046,29.45,77174.81,0.0,0.09997,0.00013,8.32787]
[1779749500081,29.44,77175.35,0.0,0.09998,0.00013,8.32848]
[1779749505118,29.43,77174.6,0.0,0.09985,0.00013,8.32027]
[1779749510152,29.42,77174.95,0.0,0.09983,0.00013,8.31937]
[1779749518208,29.41,77173.45,0.0,0.09956,0.00013,8.30301]
[1779749524250,29.41,77172.47,0.0,0.09938,0.00013,8.29192]
[1779749529284,29.4,77173.31,0.0,0.09944,0.00013,8.29554]
[1779749534321,29.4,77172.68,0.0,0.09932,0.00013,8.28778]
[1779749539356,29.39,77170.12,0.0,0.09895,0.00012,8.26519]
[1779749545405,29.38,77171.96,0.0,0.09913,0.00013,8.27613]
[1779749549053,29.38,77170.49,0.0,0.09892,0.00012,8.26367]
[1779749549367,29.38,77170.49,0.0,0.09892,0.00012,8.26367]
[1779749549415,29.38,77170.49,0.0,0.09892,0.00012,8.26367]
[1779749549124,29.38,77170.77,0.0,0.09895,0.00012,8.2653]
[1779749549908,29.38,77170.77,0.0,0.09895,0.00012,8.2653]
[1779749549991,29.38,77148.63,0.0,0.0962,0.00012,8.09412]
[1779749551145,29.38,77148.63,0.0,0.0962,0.00012,8.09412]
[1779749551197,29.38,77148.63,0.0,0.0962,0.00012,8.09412]
[1779749551342,29.38,77134.42,0.0,0.09441,0.00012,7.97907]
[1779749554218,29.38,77132.69,0.0,0.09419,0.00012,7.96546]
[1779749554319,29.37,77132.27,0.0,0.09413,0.00012,7.96144]
[1779749559503,29.37,77130.22,0.0,0.09387,0.00012,7.94528]
[1779749565188,29.37,77129.71,0.0,0.09381,0.00012,7.94109]
[1779749570580,29.37,77130.08,0.0,0.09384,0.00012,7.94308]
[1779749575617,29.37,77132.82,0.0,0.09416,0.00012,7.96335]
[1779749579566,29.37,77135.31,0.0,0.09445,0.00012,7.98189]
[1779749579573,29.37,77135.31,0.0,0.09445,0.00012,7.98189]
[1779749579643,29.37,77135.13,0.0,0.09443,0.00012,7.98035]
[1779749584678,29.37,77132.63,0.0,0.09412,0.00012,7.96067]
[1779749589713,29.36,77134.49,0.0,0.09433,0.00012,7.97428]
[1779749594751,29.36,77138.13,0.0,0.09476,0.00012,8.0014]
[1779749599785,29.36,77139.73,0.0,0.09494,0.00012,8.01289]
[1779749604821,29.36,77137.41,0.0,0.09465,0.00012,7.99439]
[1779749609856,29.36,77138.09,0.0,0.09472,0.00012,7.99892]
[1779749619188,29.36,77133.68,0.0,0.09411,0.00012,7.95847]
[1779749624962,29.36,77132.49,0.0,0.09396,0.00012,7.94884]
[1779749629996,29.35,77133.39,0.0,0.09406,0.00012,7.95509]
[1779749635254,29.35,77138.46,0.0,0.09466,0.00012,7.99325]
[1779749641074,29.36,77147.8,0.0,0.09582,0.00012,8.06614]
[1779749646377,29.36,77150.56,0.0,0.09618,0.00012,8.08848]
[1779749652150,29.36,77154.49,0.0,0.09667,0.00012,8.11963]
[1779749658192,29.36,77154.84,0.0,0.09674,0.00012,8.12346]
[1779749664236,29.37,77158.63,0.0,0.09722,0.00012,8.15394]
[1779749673298,29.37,77157.95,0.0,0.09711,0.00012,8.145]
[1779749678333,29.37,77161.75,0.0,0.0976,0.00012,8.1753]
[1779749683370,29.37,77161.98,0.0,0.09764,0.00012,8.17808]
[1779749689416,29.37,77166.43,0.0,0.09821,0.00012,8.21313]
[1779749694477,29.37,77167.48,0.0,0.09832,0.00012,8.21992]
[1779749699512,29.37,77167.54,0.0,0.0983,0.00012,8.21907]
[1779749704547,29.37,77153.55,0.0,0.09655,0.00012,8.11008]
[1779749706561,29.37,77141.72,0.0,0.09511,0.00012,8.01924]
[1779749711596,29.37,77138.77,0.0,0.09475,0.00012,7.9966]
[1779749716868,29.37,77143.47,0.0,0.09531,0.00012,8.03205]
[1779749722674,29.36,77143.22,0.0,0.09527,0.00012,8.02943]
[1779749726939,29.36,77153.9,0.0,0.09656,0.00012,8.11074]
[1779749732743,29.36,77154.47,0.0,0.09656,0.00012,8.10842]
[1779749737778,29.36,77151.61,0.0,0.0962,0.00012,8.08574]
[1779749742816,29.36,77152.76,0.0,0.09633,0.00012,8.09388]
[1779749747850,29.36,77151.99,0.0,0.09622,0.00012,8.0873]
[1779749752991,29.36,77151.99,0.0,0.09622,0.00012,8.0873]
[1779749753128,29.36,77151.99,0.0,0.09622,0.00012,8.0873]
[1779749753286,29.36,77151.99,0.0,0.09622,0.00012,8.0873]
[1779749753418,29.36,77151.99,0.0,0.09622,0.00012,8.0873]
[1779749753448,29.36,77151.99,0.0,0.09622,0.00012,8.0873]
[1779749753565,29.35,77139.88,0.0,0.09473,0.00012,7.99374]
[1779749753671,29.35,77139.88,0.0,0.09473,0.00012,7.99374]
[1779749754092,29.35,77139.88,0.0,0.09473,0.00012,7.99374]
[1779749754101,29.35,77139.88,0.0,0.09473,0.00012,7.99374]
[1779749754129,29.35,77139.88,0.0,0.09473,0.00012,7.99374]
[1779749754138,29.35,77119.18,0.0,0.09225,0.00012,7.83619]
[1779749755117,29.35,77119.18,0.0,0.09225,0.00012,7.83619]
[1779749755158,29.35,77119.18,0.0,0.09225,0.00012,7.83619]
[1779749755204,29.35,77120.49,0.0,0.0924,0.00012,7.84582]
[1779749757667,29.35,77122.9,0.0,0.09268,0.00012,7.86396]
[1779749757677,29.35,77122.9,0.0,0.09268,0.00012,7.86396]
[1779749757694,29.35,77122.9,0.0,0.09268,0.00012,7.86396]
[1779749757780,29.35,77122.9,0.0,0.09268,0.00012,7.86396]
[1779749757813,29.35,77122.9,0.0,0.09268,0.00012,7.86396]
[1779749757920,29.35,77122.9,0.0,0.09268,0.00012,7.86396]
[1779749757973,29.35,77122.9,0.0,0.09268,0.00012,7.86396]
[1779749758125,29.35,77123.04,0.0,0.0927,0.00012,7.86492]
[1779749758905,29.35,77123.04,0.0,0.0927,0.00012,7.86492]
[1779749760092,29.35,77123.04,0.0,0.0927,0.00012,7.86511]
[1779749760177,29.35,77122.96,0.0,0.09269,0.00012,7.86469]
[1779749765977,29.36,77126.47,0.0,0.09313,0.00012,7.89222]
[1779749771013,29.36,77126.01,0.0,0.09308,0.00012,7.88927]
[1779749776314,29.36,77130.75,0.0,0.09366,0.00012,7.92571]
[1779749776333,29.36,77130.23,0.0,0.09359,0.00012,7.92179]
[1779749782090,29.36,77138.65,0.0,0.09461,0.00012,7.98589]
[1779749787359,29.36,77139.09,0.0,0.09465,0.00012,7.98882]
[1779749792984,29.36,77141.62,0.0,0.09491,0.00012,8.00317]
[1779749798202,29.36,77143.11,0.0,0.09508,0.00012,8.01388]
[1779749803238,29.35,77142.84,0.0,0.09504,0.00012,8.01121]
[1779749808274,29.35,77142.31,0.0,0.09497,0.00012,8.00658]
[1779749813309,29.35,77144.34,0.0,0.0952,0.00012,8.02158]
[1779749819351,29.35,77144.36,0.0,0.0952,0.00012,8.02103]
[1779749824618,29.35,77145.51,0.0,0.09533,0.00012,8.02918]
[1779749830427,29.35,77146.21,0.0,0.0954,0.00012,8.03386]
[1779749835463,29.35,77146.54,0.0,0.09543,0.00012,8.03583]
[1779749844525,29.34,77146.79,0.0,0.09544,0.00012,8.03672]
[1779749849561,29.34,77141.79,0.0,0.09483,0.00012,7.99807]
[1779749855602,29.34,77139.2,0.0,0.09445,0.00012,7.97228]
[1779749860637,29.34,77138.29,0.0,0.09433,0.00012,7.96484]
[1779749865681,29.34,77122.87,0.0,0.09248,0.00012,7.84708]
[1779749870708,29.34,77124.67,0.0,0.09269,0.00012,7.86083]
[1779749873729,29.34,77113.61,0.0,0.09138,0.00012,7.77719]
[1779749878766,29.34,77111.07,0.0,0.09109,0.00012,7.75886]
[1779749883800,29.35,77122.38,0.0,0.09245,0.00012,7.84514]
[1779749885901,29.35,77122.56,0.0,0.09247,0.00012,7.84657]
[1779749887923,29.35,77121.8,0.0,0.09239,0.00012,7.84178]
[1779749888024,29.35,77121.77,0.0,0.0924,0.00012,7.84205]
[1779749889946,29.35,77121.77,0.0,0.0924,0.00012,7.84205]
[1779749889998,29.35,77121.77,0.0,0.09241,0.00012,7.84302]
[1779749895123,29.36,77119.59,0.0,0.09219,0.00012,7.82891]
[1779749897898,29.36,77110.78,0.0,0.09116,0.00012,7.7631]
[1779749899495,29.36,77110.78,0.0,0.09116,0.00012,7.7631]
[1779749900101,29.36,77110.15,0.0,0.09109,0.00012,7.75853]
[1779749900203,29.36,77110.0,0.0,0.09108,0.00012,7.75759]
[1779749905958,29.36,77106.93,0.0,0.09073,0.00012,7.73564]
[1779749910994,29.36,77108.31,0.0,0.09091,0.00012,7.74717]
[1779749916347,29.37,77104.73,0.0,0.09046,0.00012,7.71587]
[1779749916444,29.37,77104.72,0.0,0.09046,0.00012,7.71609]
[1779749918067,29.37,77094.49,0.0,0.08927,0.00012,7.63986]
[1779749923103,29.37,77092.09,0.0,0.08903,0.00012,7.62399]
[1779749928137,29.38,77085.65,0.0,0.08832,0.00012,7.57811]
[1779749933172,29.38,77077.47,0.0,0.08742,0.00011,7.51977]
[1779749938208,29.39,77078.48,0.0,0.08758,0.00011,7.52991]
[1779749943737,29.39,77077.25,0.0,0.08747,0.00011,7.52296]
[1779749949284,29.4,77084.73,0.0,0.08839,0.00012,7.58261]
[1779749954319,29.41,77084.17,0.0,0.08837,0.00012,7.58098]
[1779749959355,29.41,77077.36,0.0,0.08763,0.00011,7.53295]
[1779749964391,29.42,77076.33,0.0,0.08756,0.00011,7.52825]
[1779749969426,29.42,77078.89,0.0,0.0879,0.00011,7.5503]
[1779749974467,29.43,77070.21,0.0,0.0869,0.00011,7.48356]
[1779749977494,29.48,77061.06,0.0,0.0862,0.00011,7.43754]
[1779749982532,29.5,77063.51,0.0,0.08664,0.00011,7.46651]
[1779749984545,29.5,77074.13,0.0,0.08787,0.00011,7.54649]
[1779749989580,29.51,77061.63,0.0,0.0865,0.00011,7.457]
[1779749994616,29.52,77057.45,0.0,0.0861,0.00011,7.43079]
[1779749999651,29.53,77058.99,0.0,0.08633,0.00011,7.44608]
[1779750001257,29.53,77059.35,0.0,0.08638,0.00011,7.44873]
[1779750001728,29.53,77059.35,0.0,0.08638,0.00011,7.44873]
[1779750001814,29.53,77041.21,0.0,0.08436,0.00011,7.3164]
[1779750002433,29.53,77041.21,0.0,0.08436,0.00011,7.3164]
[1779750002485,29.53,77041.21,0.0,0.08436,0.00011,7.3164]
[1779750002673,29.53,77041.21,0.0,0.08437,0.00011,7.3172]
[1779750005840,29.6,77030.82,0.0,0.08375,0.00011,7.27566]
[1779750006034,29.6,77030.82,0.0,0.08375,0.00011,7.27566]
[1779750006169,29.6,77030.82,0.0,0.08375,0.00011,7.27566]
[1779750007023,29.6,77030.82,0.0,0.08375,0.00011,7.27566]
[1779750007063,29.6,77030.82,0.0,0.08375,0.00011,7.27566]
[1779750007168,29.6,77030.82,0.0,0.08375,0.00011,7.27566]
[1779750007210,29.6,77030.82,0.0,0.08375,0.00011,7.27566]
[1779750007357,29.6,77030.82,0.0,0.08375,0.00011,7.27566]
[1779750007386,29.6,77030.82,0.0,0.08375,0.00011,7.27566]
[1779750007503,29.6,77030.82,0.0,0.08375,0.00011,7.27566]
[1779750007520,29.6,77030.82,0.0,0.08375,0.00011,7.27566]
[1779750007530,29.6,77030.82,0.0,0.08375,0.00011,7.27566]
[1779750007535,29.6,77030.82,0.0,0.08375,0.00011,7.27566]
[1779750007744,29.6,77030.82,0.0,0.08375,0.00011,7.27566]
[1779750007842,29.65,77017.19,0.0,0.08258,0.00011,7.19784]
[1779750008198,29.65,77017.19,0.0,0.08258,0.00011,7.19784]
[1779750008950,29.65,77017.19,0.0,0.08258,0.00011,7.19784]
[1779750009781,29.67,77017.78,0.0,0.08281,0.00011,7.21317]
[1779750009850,29.69,77014.2,0.0,0.08259,0.00011,7.19817]
[1779750013675,29.74,77015.63,0.0,0.08308,0.00011,7.23026]
[1779750013951,29.78,77029.23,0.0,0.08487,0.00011,7.34853]
[1779750014083,29.78,77029.23,0.0,0.08487,0.00011,7.34853]
[1779750014253,29.78,77029.23,0.0,0.08487,0.00011,7.34853]
[1779750014337,29.78,77029.23,0.0,0.08487,0.00011,7.34853]
[1779750014537,29.78,77029.23,0.0,0.08487,0.00011,7.34853]
[1779750014624,29.78,77029.23,0.0,0.08487,0.00011,7.34853]
[1779750014764,29.78,77029.23,0.0,0.08487,0.00011,7.34853]
[1779750015967,29.78,77051.37,0.0,0.08737,0.00011,7.51167]
[1779750016074,29.78,77051.37,0.0,0.08737,0.00011,7.51167]
[1779750016113,29.78,77051.37,0.0,0.08737,0.00011,7.51167]
[1779750016777,29.78,77051.37,0.0,0.08738,0.00011,7.51231]
[1779750017128,29.78,77051.37,0.0,0.08738,0.00011,7.51231]
[1779750019159,29.79,77051.9,0.0,0.08746,0.00011,7.51748]
[1779750019179,29.79,77051.9,0.0,0.08746,0.00011,7.51748]
[1779750019263,29.79,77051.9,0.0,0.08746,0.00011,7.51748]
[1779750019815,29.79,77044.11,0.0,0.08659,0.00011,7.46106]
[1779750023826,29.79,77053.59,0.0,0.0877,0.00011,7.53312]
[1779750026179,29.8,77053.62,0.0,0.08772,0.00011,7.53456]
[1779750030523,29.8,77060.49,0.0,0.08853,0.00011,7.58728]
[1779750035912,29.81,77053.54,0.0,0.08774,0.00011,7.5339]
[1779750040948,29.81,77065.76,0.0,0.08917,0.00011,7.62664]
[1779750045993,29.82,77069.48,0.0,0.08963,0.00011,7.65629]
[1779750051016,29.82,77069.75,0.0,0.0897,0.00011,7.66032]
[1779750056054,29.83,77073.68,0.0,0.0902,0.00012,7.69273]
[1779750056545,29.83,77073.68,0.0,0.0902,0.00012,7.69273]
[1779750057885,29.83,77075.86,0.0,0.09046,0.00012,7.70962]
[1779750058065,29.83,77087.57,0.0,0.09183,0.00012,7.79723]
[1779750058349,29.83,77087.57,0.0,0.09183,0.00012,7.79723]
[1779750063932,29.84,77095.14,0.0,0.09276,0.00012,7.85585]
[1779750069146,29.84,77094.12,0.0,0.09269,0.00012,7.85158]
[1779750074180,29.85,77094.86,0.0,0.09281,0.00012,7.85941]
[1779750078468,29.85,77089.47,0.0,0.09218,0.00012,7.81944]
[1779750078726,29.85,77089.47,0.0,0.09218,0.00012,7.81944]
[1779750078753,29.85,77087.79,0.0,0.09199,0.00012,7.80716]
[1779750084248,29.85,77087.65,0.0,0.09198,0.00012,7.80662]
[1779750089284,29.85,77085.13,0.0,0.09169,0.00012,7.78782]
[1779750095325,29.85,77078.96,0.0,0.09093,0.00012,7.73773]
[1779750100362,29.86,77085.9,0.0,0.09178,0.00012,7.79162]
[1779750105396,29.86,77093.41,0.0,0.09269,0.00012,7.84939]
[1779750110431,29.87,77091.56,0.0,0.0925,0.00012,7.83729]
[1779750116680,29.87,77086.35,0.0,0.09192,0.00012,7.80068]
[1779750119369,29.87,77086.35,0.0,0.09193,0.00012,7.80113]
[1779750120510,29.87,77076.51,0.0,0.09078,0.00012,7.72768]
[1779750121426,29.87,77076.51,0.0,0.09078,0.00012,7.72768]
[1779750121515,29.87,77064.42,0.0,0.08938,0.00011,7.63791]
[1779750123523,29.87,77052.79,0.0,0.08805,0.00011,7.55185]
[1779750129002,29.87,77047.98,0.0,0.0875,0.00011,7.51635]
[1779750131962,29.87,77062.69,0.0,0.08918,0.00011,7.62467]
[1779750137621,29.87,77069.99,0.0,0.09002,0.00012,7.67902]
[1779750143021,29.87,77068.12,0.0,0.08982,0.00011,7.66635]
[1779750144670,29.87,77078.23,0.0,0.09099,0.00012,7.74142]
[1779750146188,29.87,77076.21,0.0,0.09076,0.00012,7.72662]
[1779750154741,29.88,77076.28,0.0,0.09079,0.00012,7.72622]
[1779750155600,29.88,77076.28,0.0,0.09079,0.00012,7.72622]
[1779750160782,29.89,77078.41,0.0,0.09109,0.00012,7.74553]
[1779750161789,29.89,77088.86,0.0,0.09232,0.00012,7.82374]
[1779750165994,29.89,77096.48,0.0,0.09323,0.00012,7.88183]
[1779750166030,29.9,77112.41,0.0,0.09514,0.00012,8.00181]
[1779750171860,29.9,77113.71,0.0,0.09531,0.00012,8.01284]
[1779750177103,29.89,77114.75,0.0,0.09539,0.00012,8.01786]
[1779750182937,29.89,77122.4,0.0,0.09625,0.00012,8.07205]
[1779750187971,29.88,77123.83,0.0,0.09638,0.00012,8.07984]
[1779750193006,29.87,77123.43,0.0,0.09628,0.00012,8.0738]
[1779750198042,29.87,77123.78,0.0,0.09627,0.00012,8.07343]
[1779750203077,29.86,77114.72,0.0,0.09514,0.00012,8.00234]
[1779750207093,29.86,77109.51,0.0,0.09449,0.00012,7.9618]
[1779750208654,29.86,77110.07,0.0,0.09455,0.00012,7.96512]
[1779750209119,29.85,77109.69,0.0,0.09449,0.00012,7.96182]
[1779750214154,29.85,77112.55,0.0,0.09474,0.00012,7.97551]
[1779750218810,29.85,77113.21,0.0,0.0948,0.00012,7.97909]
[1779750219203,29.85,77113.21,0.0,0.0948,0.00012,7.97909]
[1779750219188,29.84,77113.21,0.0,0.09478,0.00012,7.97817]
[1779750220196,29.84,77123.05,0.0,0.09596,0.00012,8.05175]
[1779750220848,29.84,77123.05,0.0,0.09596,0.00012,8.05175]
[1779750221204,29.84,77124.54,0.0,0.09613,0.00012,8.06242]
[1779750224912,29.84,77124.36,0.0,0.09608,0.00012,8.05934]
[1779750224916,29.84,77124.36,0.0,0.09608,0.00012,8.05934]
[1779750225163,29.84,77124.36,0.0,0.09608,0.00012,8.05934]
[1779750225231,29.84,77124.52,0.0,0.09609,0.00012,8.05997]
[1779750226938,29.84,77124.47,0.0,0.09607,0.00012,8.05902]
[1779750226963,29.83,77124.19,0.0,0.09603,0.00012,8.05634]
[1779750232281,29.83,77124.07,0.0,0.09597,0.00012,8.05263]
[1779750237526,29.82,77123.25,0.0,0.09583,0.00012,8.04358]
[1779750240823,29.82,77123.25,0.0,0.09581,0.00012,8.04249]
[1779750240911,29.82,77125.42,0.0,0.09606,0.00012,8.05833]
[1779750244388,29.82,77127.84,0.0,0.09632,0.00012,8.0748]
[1779750245210,29.82,77127.84,0.0,0.09632,0.00012,8.0748]
[1779750244488,29.81,77117.25,0.0,0.09504,0.00012,7.99425]
[1779750245376,29.81,77117.25,0.0,0.09503,0.00012,7.99376]
[1779750250410,29.81,77111.67,0.0,0.09432,0.00012,7.94937]
[1779750255449,29.8,77111.94,0.0,0.09432,0.00012,7.94926]
[1779750257667,29.8,77120.21,0.0,0.0953,0.00012,8.01061]
[1779750263501,29.79,77120.76,0.0,0.09531,0.00012,8.01171]
[1779750268543,29.79,77127.51,0.0,0.09608,0.00012,8.05997]
[1779750275592,29.78,77128.47,0.0,0.09608,0.00012,8.05778]
[1779750280627,29.77,77129.0,0.0,0.0961,0.00012,8.05902]
[1779750285662,29.77,77128.72,0.0,0.09602,0.00012,8.05408]
[1779750287882,29.77,77114.33,0.0,0.09427,0.00012,7.94432]
[1779750293718,29.76,77114.27,0.0,0.09422,0.00012,7.94139]
[1779750299760,29.76,77115.92,0.0,0.09438,0.00012,7.95141]
[1779750304796,29.75,77115.3,0.0,0.09427,0.00012,7.94456]
[1779750309831,29.75,77113.32,0.0,0.094,0.00012,7.9276]
[1779750314865,29.74,77113.77,0.0,0.09402,0.00012,7.92894]
[1779750319902,29.74,77123.1,0.0,0.09511,0.00012,7.99719]
[1779750324937,29.73,77122.12,0.0,0.09495,0.00012,7.98729]
[1779750329972,29.73,77127.47,0.0,0.09554,0.00012,8.02454]
[1779750335011,29.72,77131.17,0.0,0.09589,0.00012,8.0441]
[1779750336579,29.72,77133.06,0.0,0.09611,0.00012,8.05781]
[1779750337022,29.72,77133.75,0.0,0.09618,0.00012,8.06242]
[1779750342065,29.71,77132.08,0.0,0.09593,0.00012,8.04672]
[1779750347100,29.7,77131.67,0.0,0.09583,0.00012,8.0406]
[1779750352139,29.7,77131.69,0.0,0.09578,0.00012,8.0378]
[1779750356164,29.69,77141.88,0.0,0.09698,0.00012,8.11275]
[1779750362205,29.68,77145.13,0.0,0.09732,0.00012,8.13354]
[1779750369258,29.68,77149.68,0.0,0.09783,0.00012,8.16537]
[1779750369979,29.68,77149.68,0.0,0.09783,0.00012,8.16537]
[1779750371043,29.68,77152.66,0.0,0.09819,0.00012,8.18772]
[1779750376307,29.67,77157.55,0.0,0.09875,0.00012,8.22261]
[1779750381344,29.67,77164.97,0.0,0.09964,0.00012,8.27731]
[1779750386378,29.66,77172.04,0.0,0.10048,0.00013,8.32912]
[1779750392419,29.65,77172.66,0.0,0.10045,0.00013,8.3251]
[1779750397456,29.65,77172.75,0.0,0.10042,0.00013,8.32327]
[1779750404541,29.64,77172.58,0.0,0.10036,0.00013,8.32001]
[1779750411178,29.64,77176.77,0.0,0.10082,0.00013,8.3483]
[1779750416590,29.63,77184.09,0.0,0.10168,0.00013,8.4008]
[1779750421623,29.62,77184.41,0.0,0.10167,0.00013,8.40016]
[1779750426659,29.61,77181.61,0.0,0.10127,0.00013,8.37547]
[1779750431694,29.61,77186.06,0.0,0.10178,0.00013,8.40675]
[1779750438233,29.6,77184.28,0.0,0.10151,0.00013,8.39038]
[1779750438864,29.6,77183.67,0.0,0.1014,0.00013,8.38374]
[1779750438927,29.6,77189.16,0.0,0.1021,0.00013,8.42626]
[1779750443729,29.59,77191.4,0.0,0.10234,0.00013,8.44087]
[1779750443787,29.59,77191.55,0.0,0.10234,0.00013,8.44132]
[1779750449009,29.58,77200.06,0.0,0.10337,0.00013,8.5039]
[1779750454862,29.57,77199.7,0.0,0.10319,0.00013,8.49089]
[1779750459896,29.56,77198.61,0.0,0.10299,0.00013,8.47869]
[1779750462102,29.56,77198.53,0.0,0.10297,0.00013,8.47733]
[1779750462203,29.56,77200.24,0.0,0.10316,0.00013,8.48917]
[1779750462621,29.56,77200.24,0.0,0.10316,0.00013,8.48917]
[1779750462802,29.56,77200.24,0.0,0.10316,0.00013,8.48917]
[1779750462935,29.56,77200.24,0.0,0.10316,0.00013,8.48917]
[1779750462952,29.56,77200.24,0.0,0.10316,0.00013,8.48917]
[1779750463096,29.56,77200.24,0.0,0.10316,0.00013,8.48917]
[1779750463224,29.56,77200.24,0.0,0.10316,0.00013,8.48917]
[1779750463300,29.56,77217.24,0.0,0.10535,0.00013,8.62115]
[1779750464369,29.56,77217.24,0.0,0.10535,0.00013,8.62115]
[1779750464392,29.56,77217.24,0.0,0.10535,0.00013,8.62115]
[1779750464400,29.54,77219.77,0.0,0.10552,0.00013,8.63171]
[1779750466143,29.54,77219.77,0.0,0.10552,0.00013,8.63171]
[1779750466457,29.5,77222.76,0.0,0.1056,0.00013,8.63655]
[1779750471984,29.4,77223.96,0.0,0.105,0.00013,8.60126]
[1779750477020,29.32,77226.08,0.0,0.1046,0.00013,8.57792]
[1779750479916,29.27,77226.95,0.0,0.10434,0.00013,8.56253]
[1779750480445,29.27,77226.95,0.0,0.10434,0.00013,8.56253]
[1779750480471,29.25,77226.96,0.0,0.10422,0.00013,8.55541]
[1779750485926,29.2,77221.64,0.0,0.10308,0.00013,8.48639]
[1779750486083,29.19,77219.97,0.0,0.10285,0.00013,8.47264]
[1779750491118,29.19,77217.85,0.0,0.10253,0.00013,8.45325]
[1779750493717,29.19,77219.65,0.0,0.10274,0.00013,8.46588]
[1779750494139,29.18,77220.14,0.0,0.10279,0.00013,8.46923]
[1779750497179,29.18,77220.75,0.0,0.10286,0.00013,8.47303]
[1779750497475,29.18,77220.75,0.0,0.10286,0.00013,8.47303]
[1779750497232,29.18,77220.75,0.0,0.10285,0.00013,8.47254]
[1779750498282,29.18,77219.54,0.0,0.10268,0.00013,8.46252]
[1779750499590,29.18,77220.21,0.0,0.10276,0.00013,8.46733]
[1779750500180,29.18,77220.21,0.0,0.10275,0.00013,8.46688]
[1779750505216,29.17,77220.97,0.0,0.10281,0.00013,8.4706]
[1779750508442,29.17,77221.61,0.0,0.10288,0.00013,8.47477]
[1779750508479,29.17,77210.41,0.0,0.10143,0.00013,8.38623]
[1779750509117,29.17,77210.41,0.0,0.10143,0.00013,8.38623]
[1779750511420,29.17,77199.25,0.0,0.09993,0.00013,8.29231]
[1779750512650,29.17,77204.86,0.0,0.10064,0.00013,8.33595]
[1779750512721,29.17,77204.86,0.0,0.10064,0.00013,8.33595]
[1779750513242,29.17,77204.86,0.0,0.10064,0.00013,8.33595]
[1779750513338,29.17,77220.88,0.0,0.1027,0.00013,8.46149]
[1779750514461,29.17,77220.88,0.0,0.1027,0.00013,8.46149]
[1779750514499,29.17,77220.88,0.0,0.1027,0.00013,8.46149]
[1779750514507,29.17,77217.14,0.0,0.10221,0.00013,8.43153]
[1779750517048,29.16,77214.3,0.0,0.10182,0.00013,8.40828]
[1779750517306,29.16,77213.4,0.0,0.1017,0.00013,8.40077]
[1779750522342,29.16,77213.3,0.0,0.10165,0.00013,8.39769]
[1779750527377,29.15,77214.44,0.0,0.10176,0.00013,8.40422]
[1779750532413,29.15,77208.88,0.0,0.101,0.00013,8.35806]
[1779750537448,29.14,77206.09,0.0,0.1006,0.00013,8.33374]
[1779750538020,29.14,77206.09,0.0,0.1006,0.00013,8.33374]
[1779750538454,29.14,77204.57,0.0,0.1004,0.00013,8.32136]
[1779750539461,29.14,77196.17,0.0,0.09932,0.00013,8.2553]
[1779750544496,29.14,77191.55,0.0,0.09871,0.00013,8.21755]
[1779750547518,29.14,77199.84,0.0,0.09974,0.00013,8.28122]
[1779750552553,29.13,77206.01,0.0,0.1005,0.00013,8.32743]
[1779750557588,29.13,77202.6,0.0,0.10002,0.00013,8.29846]
[1779750561750,29.12,77201.07,0.0,0.09981,0.00013,8.28526]
[1779750561873,29.12,77201.07,0.0,0.09981,0.00013,8.28526]
[1779750566089,29.12,77204.86,0.0,0.10026,0.00013,8.31321]
[1779750566182,29.12,77203.89,0.0,0.10013,0.00013,8.30518]
[1779750571686,29.11,77209.03,0.0,0.10069,0.00013,8.3371]
[1779750576720,29.11,77206.94,0.0,0.10038,0.00013,8.31854]
[1779750581756,29.1,77208.0,0.0,0.10049,0.00013,8.32485]
[1779750586791,29.1,77198.57,0.0,0.09925,0.00013,8.24906]
[1779750591827,29.1,77197.65,0.0,0.09911,0.00013,8.24043]
[1779750596862,29.09,77196.64,0.0,0.09896,0.00013,8.23108]
[1779750601919,29.09,77196.63,0.0,0.09894,0.00013,8.22984]
[1779750606313,29.09,77194.77,0.0,0.09869,0.00013,8.21443]
[1779750606350,29.09,77194.77,0.0,0.09868,0.00013,8.2136]
[1779750606778,29.09,77194.77,0.0,0.09868,0.00013,8.2136]
[1779750608563,29.09,77194.61,0.0,0.09866,0.00013,8.21235]
[1779750607941,29.09,77183.5,0.0,0.09725,0.00013,8.12551]
[1779750608949,29.09,77173.22,0.0,0.09597,0.00012,8.04528]
[1779750613644,29.08,77174.05,0.0,0.09605,0.00012,8.05025]
[1779750614042,29.08,77174.05,0.0,0.09605,0.00012,8.05025]
[1779750616950,29.08,77169.27,0.0,0.09543,0.00012,8.01183]
[1779750618741,29.08,77170.15,0.0,0.09552,0.00012,8.01763]
[1779750619424,29.08,77163.36,0.0,0.09467,0.00012,7.96417]
[1779750620785,29.08,77162.37,0.0,0.09455,0.00012,7.95653]
[1779750621037,29.08,77162.37,0.0,0.09454,0.00012,7.9561]
[1779750625467,29.07,77173.38,0.0,0.09586,0.00012,8.039]
[1779750631109,29.07,77173.5,0.0,0.09578,0.00012,8.03155]
[1779750636545,29.06,77173.28,0.0,0.09571,0.00012,8.02762]
[1779750640358,29.06,77183.86,0.0,0.09699,0.00013,8.10745]
[1779750642341,29.06,77184.23,0.0,0.09704,0.00013,8.11022]
[1779750642481,29.06,77184.23,0.0,0.09704,0.00013,8.11022]
[1779750642644,29.05,77187.07,0.0,0.09739,0.00013,8.13194]
[1779750643669,29.05,77187.07,0.0,0.09739,0.00013,8.13194]
[1779750644200,29.05,77189.77,0.0,0.09772,0.00013,8.15277]
[1779750645043,29.05,77189.77,0.0,0.09772,0.00013,8.15277]
[1779750645478,29.05,77189.77,0.0,0.09772,0.00013,8.15277]
[1779750649411,29.05,77193.96,0.0,0.09823,0.00013,8.18447]
[1779750649512,29.05,77194.72,0.0,0.09832,0.00013,8.18985]
[1779750653821,29.05,77196.3,0.0,0.09851,0.00013,8.20135]
[1779750654271,29.05,77196.72,0.0,0.09855,0.00013,8.20436]
[1779750659305,29.05,77192.46,0.0,0.098,0.00013,8.16976]
[1779750667362,29.04,77194.14,0.0,0.09817,0.00013,8.1806]
[1779750674414,29.04,77191.89,0.0,0.09786,0.00013,8.16151]
[1779750679449,29.04,77192.03,0.0,0.09786,0.00013,8.16158]
[1779750684485,29.03,77192.32,0.0,0.09788,0.00013,8.16281]
[1779750689519,29.03,77192.56,0.0,0.09789,0.00013,8.1636]
[1779750694554,29.03,77193.49,0.0,0.09793,0.00013,8.1641]
[1779750700596,29.03,77193.21,0.0,0.09788,0.00013,8.16043]
[1779750705630,29.02,77191.81,0.0,0.09768,0.00013,8.14831]
[1779750710847,29.02,77192.0,0.0,0.09768,0.00013,8.14857]
[1779750716709,29.02,77191.7,0.0,0.09762,0.00013,8.14472]
[1779750723758,29.01,77192.69,0.0,0.09772,0.00013,8.15059]
[1779750728793,29.01,77192.75,0.0,0.0977,0.00013,8.14971]
[1779750735846,29.01,77192.07,0.0,0.09758,0.00013,8.14253]
[1779750741057,29.0,77192.51,0.0,0.09762,0.00013,8.14467]
[1779750747929,29.0,77192.22,0.0,0.09755,0.00013,8.14053]
[1779750751513,29.0,77192.75,0.0,0.09761,0.00013,8.14412]
[1779750751581,29.0,77206.85,0.0,0.09933,0.00013,8.24819]
[1779750753752,29.0,77206.85,0.0,0.09933,0.00013,8.24819]
[1779750753973,29.0,77206.53,0.0,0.09927,0.00013,8.24483]
[1779750759009,28.99,77200.38,0.0,0.09846,0.00013,8.19458]
[1779750764044,28.99,77192.66,0.0,0.09746,0.00013,8.1329]
[1779750769078,28.99,77193.29,0.0,0.09752,0.00013,8.1367]
[1779750773773,28.99,77194.08,0.0,0.09761,0.00013,8.14226]
[1779750774114,28.98,77194.08,0.0,0.0976,0.00013,8.14186]
[1779750779151,28.98,77194.56,0.0,0.09765,0.00013,8.14467]
[1779750783321,28.98,77194.45,0.0,0.09763,0.00013,8.14325]
[1779750783384,28.98,77193.95,0.0,0.09756,0.00013,8.13916]
[1779750790226,28.98,77194.29,0.0,0.09758,0.00013,8.14061]
[1779750795262,28.98,77194.27,0.0,0.09757,0.00013,8.13963]
[1779750801477,28.97,77193.92,0.0,0.0975,0.00013,8.13579]
[1779750809359,28.97,77193.81,0.0,0.09747,0.00013,8.13387]
[1779750814395,28.97,77194.3,0.0,0.09747,0.00013,8.13139]
[1779750819431,28.97,77194.93,0.0,0.09753,0.00013,8.1356]
[1779750825475,28.97,77193.87,0.0,0.09738,0.00013,8.12638]
[1779750830509,28.97,77194.76,0.0,0.09749,0.00013,8.1327]
[1779750835546,28.96,77194.51,0.0,0.09745,0.00013,8.13025]
[1779750836551,28.96,77184.79,0.0,0.09623,0.00012,8.05433]
[1779750838928,28.96,77182.55,0.0,0.09595,0.00012,8.03692]
[1779750839988,28.96,77182.55,0.0,0.09595,0.00012,8.03691]
[1779750845375,28.96,77186.49,0.0,0.09644,0.00012,8.06738]
[1779750850649,28.96,77191.42,0.0,0.09704,0.00013,8.10507]
[1779750852626,28.96,77193.58,0.0,0.09731,0.00013,8.12175]
[1779750854209,28.96,77200.03,0.0,0.09812,0.00013,8.17177]
[1779750858067,28.96,77203.57,0.0,0.09855,0.00013,8.19838]
[1779750858705,28.96,77204.02,0.0,0.0986,0.00013,8.20158]
[1779750860718,28.96,77216.48,0.0,0.10018,0.00013,8.29867]
[1779750865754,28.95,77220.25,0.0,0.10063,0.00013,8.32617]
[1779750866198,28.95,77220.25,0.0,0.10063,0.00013,8.32617]
[1779750866390,28.95,77220.25,0.0,0.10063,0.00013,8.32617]
[1779750873737,28.95,77225.56,0.0,0.1012,0.00013,8.35934]
[1779750873810,28.94,77226.32,0.0,0.10129,0.00013,8.3649]
[1779750878845,28.94,77228.94,0.0,0.10159,0.00013,8.38331]
[1779750884889,28.93,77231.44,0.0,0.10187,0.00013,8.40043]
[1779750889922,28.93,77232.03,0.0,0.10192,0.00013,8.40301]
[1779750894956,28.93,77232.42,0.0,0.10193,0.00013,8.40414]
[1779750900003,28.92,77237.44,0.0,0.10255,0.00013,8.44184]
[1779750905026,28.92,77238.5,0.0,0.10266,0.00013,8.44815]
[1779750907524,28.92,77238.62,0.0,0.10267,0.00013,8.44869]
[1779750907572,28.91,77238.8,0.0,0.10268,0.00013,8.4497]
[1779750911070,28.91,77247.12,0.0,0.10375,0.00013,8.51401]
[1779750916104,28.91,77249.39,0.0,0.104,0.00013,8.5294]
[1779750921139,28.9,77249.47,0.0,0.10396,0.00013,8.52718]
[1779750926179,28.89,77248.84,0.0,0.10383,0.00013,8.51919]
[1779750930139,28.89,77250.32,0.0,0.10399,0.00013,8.5286]
[1779750932413,28.88,77267.78,0.0,0.10623,0.00013,8.66136]
[1779750935357,28.88,77267.63,0.0,0.10619,0.00013,8.65854]
[1779750935381,28.88,77267.14,0.0,0.10611,0.00013,8.65379]
[1779750941285,28.87,77269.15,0.0,0.10629,0.00013,8.66491]
[1779750943933,28.87,77268.76,0.0,0.10622,0.00013,8.66093]
[1779750945527,28.86,77267.72,0.0,0.10606,0.00013,8.65089]
[1779750945843,28.86,77267.72,0.0,0.10606,0.00013,8.65089]
[1779750945859,28.86,77267.72,0.0,0.10606,0.00013,8.65089]
[1779750945904,28.86,77266.87,0.0,0.10591,0.00013,8.6424]
[1779750946103,28.86,77266.87,0.0,0.10591,0.00013,8.6424]
[1779750946434,28.86,77266.87,0.0,0.10591,0.00013,8.6424]
[1779750946480,28.86,77266.87,0.0,0.10591,0.00013,8.6424]
[1779750946557,28.86,77252.73,0.0,0.10403,0.00013,8.52916]
[1779750948334,28.86,77244.26,0.0,0.10288,0.00013,8.4601]
[1779750949610,28.86,77244.26,0.0,0.10288,0.00013,8.4601]
[1779750949627,28.86,77244.26,0.0,0.10288,0.00013,8.4601]
[1779750949694,28.85,77243.48,0.0,0.10276,0.00013,8.45275]
[1779750951630,28.85,77243.48,0.0,0.10276,0.00013,8.45275]
[1779750951692,28.85,77244.33,0.0,0.10285,0.00013,8.45838]
[1779750957397,28.85,77241.28,0.0,0.10241,0.00013,8.43128]
[1779750962624,28.84,77241.66,0.0,0.10242,0.00013,8.43181]
[1779750966460,28.84,77249.77,0.0,0.10345,0.00013,8.49435]
[1779750971495,28.83,77250.15,0.0,0.10345,0.00013,8.49437]
[1779750976531,28.82,77241.13,0.0,0.10221,0.00013,8.41955]
[1779750981565,28.82,77239.65,0.0,0.10198,0.00013,8.40532]
[1779750986600,28.81,77244.14,0.0,0.10252,0.00013,8.43859]
[1779750992834,28.81,77248.79,0.0,0.10301,0.00013,8.46624]
[1779750998688,28.8,77241.84,0.0,0.10205,0.00013,8.40769]
[1779751003720,28.8,77236.85,0.0,0.10136,0.00013,8.3659]
[1779751008758,28.79,77244.3,0.0,0.10231,0.00013,8.42351]
[1779751013797,28.79,77244.3,0.0,0.10226,0.00013,8.42069]
[1779751018832,28.78,77240.54,0.0,0.10173,0.00013,8.38855]
[1779751023867,28.78,77238.35,0.0,0.10141,0.00013,8.36917]
[1779751028902,28.77,77241.5,0.0,0.10179,0.00013,8.39228]
[1779751033938,28.77,77242.07,0.0,0.10183,0.00013,8.39486]
[1779751038973,28.76,77237.34,0.0,0.10118,0.00013,8.35528]
[1779751044009,28.76,77235.1,0.0,0.10087,0.00013,8.33597]
[1779751049042,28.76,77237.12,0.0,0.1011,0.00013,8.3505]
[1779751054079,28.76,77239.95,0.0,0.10139,0.00013,8.36573]
[1779751059115,28.75,77237.48,0.0,0.10104,0.00013,8.34448]
[1779751064148,28.75,77237.65,0.0,0.10104,0.00013,8.34437]
[1779751069186,28.75,77237.62,0.0,0.10101,0.00013,8.34269]
[1779751074220,28.74,77236.81,0.0,0.10088,0.00013,8.33483]
[1779751079254,28.74,77236.7,0.0,0.10084,0.00013,8.33261]
[1779751084288,28.74,77238.19,0.0,0.10102,0.00013,8.34309]
[1779751090331,28.73,77238.78,0.0,0.10106,0.00013,8.34609]
[1779751095367,28.73,77238.58,0.0,0.10101,0.00013,8.34312]
[1779751100402,28.73,77238.71,0.0,0.10101,0.00013,8.34279]
[1779751105436,28.72,77239.3,0.0,0.10106,0.00013,8.34612]
[1779751110471,28.72,77240.62,0.0,0.10121,0.00013,8.35524]
[1779751115506,28.72,77240.63,0.0,0.10113,0.00013,8.34828]
[1779751120541,28.72,77240.71,0.0,0.10112,0.00013,8.34754]
[1779751125576,28.71,77240.63,0.0,0.10109,0.00013,8.34556]
[1779751130613,28.71,77245.05,0.0,0.10164,0.00013,8.37944]
[1779751135649,28.71,77244.02,0.0,0.10148,0.00013,8.3697]
[1779751140685,28.7,77244.35,0.0,0.1015,0.00013,8.3708]
[1779751145720,28.7,77239.77,0.0,0.10088,0.00013,8.33286]
[1779751152769,28.7,77239.77,0.0,0.10085,0.00013,8.33115]
[1779751157804,28.7,77240.38,0.0,0.10092,0.00013,8.33562]
[1779751161357,28.7,77238.84,0.0,0.10073,0.00013,8.3239]
[1779751161535,28.7,77238.84,0.0,0.10073,0.00013,8.3239]
[1779751161969,28.7,77238.84,0.0,0.10073,0.00013,8.3239]
[1779751161996,28.7,77230.74,0.0,0.09968,0.00013,8.25944]
[1779751162702,28.7,77230.74,0.0,0.09968,0.00013,8.25944]
[1779751163533,28.7,77230.74,0.0,0.09968,0.00013,8.25944]
[1779751163700,28.7,77230.74,0.0,0.09968,0.00013,8.25944]
[1779751163950,28.7,77228.71,0.0,0.09943,0.00013,8.24394]
[1779751168724,28.7,77229.71,0.0,0.09958,0.00013,8.25318]
[1779751174107,28.71,77230.94,0.0,0.09971,0.00013,8.25923]
[1779751179958,28.71,77229.0,0.0,0.09949,0.00013,8.24604]
[1779751184993,28.71,77233.12,0.0,0.10005,0.00013,8.28036]
[1779751190032,28.72,77239.07,0.0,0.10085,0.00013,8.32891]
[1779751194689,28.72,77238.44,0.0,0.10078,0.00013,8.32478]
[1779751196079,28.72,77218.16,0.0,0.09817,0.00013,8.16473]
[1779751200867,28.72,77216.61,0.0,0.09801,0.00013,8.15435]
[1779751210661,28.73,77224.08,0.0,0.09899,0.00013,8.21497]
[1779751213201,28.73,77236.48,0.0,0.10064,0.00013,8.31619]
[1779751218927,28.73,77237.27,0.0,0.10076,0.00013,8.3232]
[1779751224279,28.74,77238.12,0.0,0.10089,0.00013,8.33123]
[1779751230322,28.74,77238.8,0.0,0.101,0.00013,8.33774]
[1779751235356,28.74,77245.99,0.0,0.10189,0.00013,8.38996]
[1779751240391,28.74,77244.25,0.0,0.10167,0.00013,8.37673]
[1779751245426,28.74,77244.31,0.0,0.10169,0.00013,8.37787]
[1779751250461,28.74,77242.98,0.0,0.10153,0.00013,8.36793]
[1779751255497,28.75,77242.62,0.0,0.10149,0.00013,8.36578]
[1779751256854,28.75,77242.62,0.0,0.10149,0.00013,8.36578]
[1779751257857,28.75,77237.85,0.0,0.10087,0.00013,8.32798]
[1779751258282,28.75,77227.52,0.0,0.09954,0.00013,8.24652]
[1779751258518,28.75,77211.0,0.0,0.09742,0.00013,8.11609]
[1779751263703,28.75,77218.09,0.0,0.09835,0.00013,8.17355]
[1779751263748,28.75,77214.84,0.0,0.09795,0.00013,8.14833]
[1779751266375,28.75,77220.43,0.0,0.09867,0.00013,8.19287]
[1779751270427,28.76,77221.21,0.0,0.0988,0.00013,8.20094]
[1779751275640,28.76,77221.67,0.0,0.09889,0.00013,8.20674]
[1779751278200,28.76,77211.31,0.0,0.09759,0.00013,8.12622]
[1779751282616,28.77,77210.93,0.0,0.09756,0.00013,8.12465]
[1779751287890,28.77,77211.82,0.0,0.09771,0.00013,8.13351]
[1779751293764,28.78,77205.95,0.0,0.09697,0.00013,8.08554]
[1779751296868,28.78,77205.68,0.0,0.09695,0.00013,8.08438]
[1779751302827,28.79,77205.68,0.0,0.097,0.00013,8.08747]
[1779751308154,28.79,77205.48,0.0,0.097,0.00013,8.08763]
[1779751313905,28.8,77215.05,0.0,0.09827,0.00013,8.16578]
[1779751318940,28.8,77215.6,0.0,0.09836,0.00013,8.17162]
[1779751323975,28.8,77218.52,0.0,0.09876,0.00013,8.19606]
[1779751329010,28.8,77220.31,0.0,0.09901,0.00013,8.21133]
[1779751334046,28.81,77220.07,0.0,0.09899,0.00013,8.21054]
[1779751339082,28.81,77216.12,0.0,0.09851,0.00013,8.18056]
[1779751345328,28.81,77214.47,0.0,0.09833,0.00013,8.16935]
[1779751351166,28.82,77214.44,0.0,0.09829,0.00013,8.16494]
[1779751362243,28.82,77212.97,0.0,0.09814,0.00013,8.15605]
[1779751368286,28.83,77208.93,0.0,0.09766,0.00013,8.12589]
[1779751374328,28.83,77207.76,0.0,0.09753,0.00013,8.11831]
[1779751382382,28.83,77208.0,0.0,0.0976,0.00013,8.12227]
[1779751387418,28.84,77207.39,0.0,0.09754,0.00013,8.11877]
[1779751393460,28.84,77208.0,0.0,0.09764,0.00013,8.12506]
[1779751398495,28.84,77216.0,0.0,0.09868,0.00013,8.18896]
[1779751403533,28.84,77216.3,0.0,0.09873,0.00013,8.19198]
[1779751410583,28.84,77213.57,0.0,0.09839,0.00013,8.17107]
[1779751412608,28.84,77213.26,0.0,0.0983,0.00013,8.16366]
[1779751418650,28.85,77216.19,0.0,0.09869,0.00013,8.1877]
[1779751423683,28.85,77217.47,0.0,0.09887,0.00013,8.19849]
[1779751428717,28.85,77217.3,0.0,0.09886,0.00013,8.1977]
[1779751433753,28.85,77219.61,0.0,0.09916,0.00013,8.2163]
[1779751438786,28.85,77221.65,0.0,0.09943,0.00013,8.23285]
[1779751443823,28.85,77222.44,0.0,0.09954,0.00013,8.23957]
[1779751448857,28.85,77224.7,0.0,0.09984,0.00013,8.25789]
[1779751453892,28.85,77224.77,0.0,0.09985,0.00013,8.25892]
[1779751459272,28.86,77226.43,0.0,0.10008,0.00013,8.27244]
[1779751459282,28.86,77226.43,0.0,0.10008,0.00013,8.27244]
[1779751459335,28.86,77229.67,0.0,0.1005,0.00013,8.29823]
[1779751464969,28.86,77230.57,0.0,0.10062,0.00013,8.30564]
[1779751470004,28.86,77230.69,0.0,0.10064,0.00013,8.30705]
[1779751474936,28.86,77231.07,0.0,0.10063,0.00013,8.30449]
[1779751475471,28.86,77231.07,0.0,0.10063,0.00013,8.30449]
[1779751475537,28.86,77231.64,0.0,0.10071,0.00013,8.30942]
[1779751480554,28.86,77230.09,0.0,0.10052,0.00013,8.29753]
[1779751481575,28.86,77230.42,0.0,0.10056,0.00013,8.30026]
[1779751481583,28.86,77230.42,0.0,0.10056,0.00013,8.30026]
[1779751482088,28.86,77230.13,0.0,0.10053,0.00013,8.29808]
[1779751483598,28.86,77230.13,0.0,0.10053,0.00013,8.29808]
[1779751484509,28.86,77230.54,0.0,0.10059,0.00013,8.30167]
[1779751485632,28.86,77230.54,0.0,0.10059,0.00013,8.30179]
[1779751485638,28.86,77230.54,0.0,0.10059,0.00013,8.30179]
[1779751486317,28.86,77232.27,0.0,0.10082,0.00013,8.3156]
[1779751487655,28.86,77232.27,0.0,0.10082,0.00013,8.3156]
[1779751488548,28.86,77233.31,0.0,0.10095,0.00013,8.32405]
[1779751491702,28.86,77234.33,0.0,0.10109,0.00013,8.33242]
[1779751491713,28.86,77234.33,0.0,0.10109,0.00013,8.33242]
[1779751492158,28.86,77234.33,0.0,0.10109,0.00013,8.33242]
[1779751493745,28.86,77234.28,0.0,0.10109,0.00013,8.33212]
[1779751494592,28.86,77234.11,0.0,0.10107,0.00013,8.33097]
[1779751495767,28.86,77235.15,0.0,0.10121,0.00013,8.33932]
[1779751495776,28.86,77235.15,0.0,0.10121,0.00013,8.33932]
[1779751496387,28.86,77235.15,0.0,0.10121,0.00013,8.33941]
[1779751497794,28.86,77235.15,0.0,0.10121,0.00013,8.33941]
[1779751498528,28.86,77235.48,0.0,0.10125,0.00013,8.34221]
[1779751503548,28.86,77234.09,0.0,0.10108,0.00013,8.33156]
[1779751508570,28.86,77235.57,0.0,0.10128,0.00013,8.34379]
[1779751512607,28.87,77244.61,0.0,0.10247,0.00013,8.41597]
[1779751514028,28.87,77245.45,0.0,0.10258,0.00013,8.42265]
[1779751514038,28.87,77245.45,0.0,0.10258,0.00013,8.42265]
[1779751516056,28.87,77245.67,0.0,0.10261,0.00013,8.42436]
[1779751516066,28.87,77245.67,0.0,0.10261,0.00013,8.42436]
[1779751520119,28.87,77245.12,0.0,0.10253,0.00013,8.41992]
[1779751520124,28.87,77245.12,0.0,0.10253,0.00013,8.41992]
[1779751520129,28.87,77245.12,0.0,0.10253,0.00013,8.41992]
[1779751520193,28.87,77245.12,0.0,0.10253,0.00013,8.41992]
[1779751520225,28.87,77245.12,0.0,0.10253,0.00013,8.41992]
[1779751520369,28.87,77244.99,0.0,0.10252,0.00013,8.41889]
[1779751521978,28.87,77249.4,0.0,0.1031,0.00013,8.45399]
[1779751527434,28.86,77243.4,0.0,0.1023,0.00013,8.40592]
[1779751532469,28.87,77242.36,0.0,0.10211,0.00013,8.39217]
[1779751537504,28.87,77247.63,0.0,0.1028,0.00013,8.43407]
[1779751543553,28.86,77249.53,0.0,0.10305,0.00013,8.44905]
[1779751548588,28.86,77248.67,0.0,0.10294,0.00013,8.4421]
[1779751553622,28.86,77248.57,0.0,0.10292,0.00013,8.44127]
[1779751559665,28.86,77247.85,0.0,0.10283,0.00013,8.43554]
[1779751565708,28.86,77246.87,0.0,0.1027,0.00013,8.4278]
[1779751570741,28.86,77252.88,0.0,0.10349,0.00013,8.47559]
[1779751575782,28.86,77252.92,0.0,0.10349,0.00013,8.47559]
[1779751580817,28.86,77250.1,0.0,0.10311,0.00013,8.45291]
[1779751587023,28.86,77249.24,0.0,0.103,0.00013,8.44587]
[1779751592901,28.86,77247.99,0.0,0.10277,0.00013,8.43016]
[1779751599954,28.86,77247.68,0.0,0.10273,0.00013,8.42767]
[1779751604988,28.86,77246.61,0.0,0.10259,0.00013,8.41917]
[1779751607423,28.86,77246.61,0.0,0.10259,0.00013,8.41917]
[1779751607727,28.86,77246.61,0.0,0.10259,0.00013,8.41917]
[1779751607741,28.86,77246.61,0.0,0.10259,0.00013,8.41917]
[1779751607925,28.86,77246.41,0.0,0.10256,0.00013,8.41759]
[1779751607950,28.86,77246.41,0.0,0.10256,0.00013,8.41759]
[1779751608013,28.86,77246.41,0.0,0.10256,0.00013,8.4176]
[1779751609378,28.86,77246.41,0.0,0.10256,0.00013,8.4176]
[1779751609423,28.86,77246.41,0.0,0.10256,0.00013,8.4176]
[1779751609657,28.86,77227.15,0.0,0.10006,0.00013,8.26509]
[1779751611213,28.86,77227.21,0.0,0.10007,0.00013,8.2658]
[1779751611647,28.86,77228.28,0.0,0.10021,0.00013,8.27449]
[1779751613483,28.86,77229.07,0.0,0.10032,0.00013,8.28095]
[1779751613490,28.86,77229.07,0.0,0.10032,0.00013,8.28095]
[1779751613530,28.86,77229.07,0.0,0.10032,0.00013,8.28095]
[1779751613662,28.87,77229.28,0.0,0.10035,0.00013,8.28283]
[1779751615510,28.87,77229.28,0.0,0.10035,0.00013,8.28283]
[1779751615642,28.87,77231.17,0.0,0.1006,0.00013,8.29819]
[1779751617542,28.87,77230.81,0.0,0.10056,0.00013,8.29553]
[1779751617549,28.87,77230.81,0.0,0.10056,0.00013,8.29553]
[1779751621595,28.87,77232.19,0.0,0.10075,0.00013,8.30718]
[1779751621609,28.87,77232.19,0.0,0.10075,0.00013,8.30718]
[1779751621652,28.87,77232.61,0.0,0.1008,0.00013,8.31068]
[1779751623621,28.87,77232.61,0.0,0.1008,0.00013,8.31068]
[1779751623664,28.87,77232.85,0.0,0.10084,0.00013,8.31291]
[1779751625668,28.87,77233.37,0.0,0.10091,0.00013,8.3172]
[1779751627687,28.87,77233.37,0.0,0.10091,0.00013,8.31736]
[1779751627720,28.87,77233.37,0.0,0.10091,0.00013,8.31736]
[1779751627763,28.87,77231.66,0.0,0.1007,0.00013,8.30416]
[1779751629714,28.87,77231.66,0.0,0.1007,0.00013,8.30416]
[1779751629738,28.87,77232.23,0.0,0.10078,0.00013,8.30905]
[1779751631756,28.87,77231.87,0.0,0.10073,0.00013,8.30639]
[1779751631763,28.87,77231.87,0.0,0.10073,0.00013,8.30639]
[1779751632182,28.87,77232.46,0.0,0.10081,0.00013,8.31126]
[1779751633795,28.87,77232.69,0.0,0.10085,0.00013,8.31327]
[1779751633798,28.87,77232.69,0.0,0.10085,0.00013,8.31327]
[1779751634691,28.87,77233.4,0.0,0.10095,0.00013,8.31926]
[1779751637865,28.87,77234.54,0.0,0.1011,0.00013,8.32885]
[1779751637871,28.87,77234.54,0.0,0.1011,0.00013,8.32885]
[1779751638224,28.87,77234.54,0.0,0.1011,0.00013,8.32885]
[1779751639895,28.87,77234.67,0.0,0.10112,0.00013,8.33006]
[1779751640676,28.88,77235.09,0.0,0.10118,0.00013,8.33375]
[1779751643955,28.88,77235.84,0.0,0.10129,0.00013,8.34025]
[1779751643958,28.88,77235.84,0.0,0.10129,0.00013,8.34025]
[1779751643971,28.88,77235.84,0.0,0.10129,0.00013,8.34025]
[1779751644266,28.88,77235.84,0.0,0.10129,0.00013,8.34025]
[1779751645993,28.88,77235.68,0.0,0.10127,0.00013,8.33916]
[1779751646688,28.88,77235.99,0.0,0.10132,0.00013,8.34198]
[1779751648013,28.88,77236.36,0.0,0.10137,0.00013,8.3451]
[1779751648020,28.88,77236.36,0.0,0.10137,0.00013,8.3451]
[1779751650043,28.88,77242.62,0.0,0.1022,0.00013,8.39513]
[1779751650044,28.88,77242.62,0.0,0.1022,0.00013,8.39513]
[1779751650050,28.88,77242.62,0.0,0.1022,0.00013,8.39513]
[1779751650308,28.88,77242.62,0.0,0.1022,0.00013,8.39513]
[1779751652069,28.88,77243.1,0.0,0.1022,0.00013,8.3934]
[1779751652746,28.88,77243.44,0.0,0.10225,0.00013,8.39632]
[1779751653423,28.88,77243.44,0.0,0.10225,0.00013,8.39632]
[1779751653431,28.88,77243.44,0.0,0.10225,0.00013,8.39632]
[1779751653438,28.88,77243.44,0.0,0.10225,0.00013,8.39632]
[1779751656136,28.88,77246.68,0.0,0.10268,0.00013,8.42234]
[1779751656146,28.88,77246.68,0.0,0.10268,0.00013,8.42234]
[1779751656350,28.88,77246.68,0.0,0.10268,0.00013,8.42234]
[1779751658161,28.88,77247.22,0.0,0.10275,0.00013,8.42675]
[1779751658702,28.88,77247.48,0.0,0.10279,0.00013,8.42887]
[1779751662211,28.88,77246.36,0.0,0.10264,0.00013,8.4201]
[1779751662218,28.88,77246.36,0.0,0.10264,0.00013,8.4201]
[1779751663399,28.88,77246.36,0.0,0.10264,0.00013,8.42016]
[1779751664253,28.88,77246.36,0.0,0.10264,0.00013,8.42016]
[1779751664708,28.88,77246.14,0.0,0.10262,0.00013,8.41852]
[1779751666269,28.88,77245.73,0.0,0.10256,0.00013,8.41531]
[1779751666274,28.88,77245.73,0.0,0.10256,0.00013,8.41531]
[1779751666281,28.88,77245.73,0.0,0.10256,0.00013,8.41531]
[1779751671294,28.88,77249.08,0.0,0.10301,0.00013,8.44228]
[1779751674374,28.88,77249.31,0.0,0.10304,0.00013,8.44415]
[1779751674476,28.88,77249.31,0.0,0.10304,0.00013,8.44415]
[1779751676398,28.88,77250.93,0.0,0.10326,0.00013,8.45707]
[1779751676799,28.88,77250.45,0.0,0.10319,0.00013,8.45324]
[1779751678421,28.88,77250.58,0.0,0.10321,0.00013,8.45428]
[1779751678429,28.88,77250.58,0.0,0.10321,0.00013,8.45428]
[1779751683430,28.88,77249.23,0.0,0.10303,0.00013,8.44356]
[1779751683978,28.88,77249.14,0.0,0.10302,0.00013,8.44286]
[1779751684000,28.88,77249.14,0.0,0.10302,0.00013,8.44286]
[1779751684010,28.88,77249.14,0.0,0.10302,0.00013,8.44286]
[1779751684550,28.88,77249.14,0.0,0.10302,0.00013,8.44286]
[1779751684583,28.88,77249.14,0.0,0.10302,0.00013,8.44286]
[1779751684593,28.88,77249.46,0.0,0.10306,0.00013,8.44541]
[1779751686570,28.88,77249.46,0.0,0.10306,0.00013,8.44543]
[1779751686771,28.88,77249.78,0.0,0.10311,0.00013,8.448]
[1779751688596,28.88,77249.32,0.0,0.10304,0.00013,8.44435]
[1779751688604,28.88,77249.32,0.0,0.10304,0.00013,8.44435]
[1779751692670,28.88,77248.11,0.0,0.10289,0.00013,8.43478]
[1779751692677,28.88,77248.11,0.0,0.10289,0.00013,8.43478]
[1779751697681,28.88,77243.29,0.0,0.10226,0.00013,8.3968]
[1779751698768,28.88,77243.21,0.0,0.10225,0.00013,8.39625]
[1779751698778,28.88,77243.21,0.0,0.10225,0.00013,8.39625]
[1779751699652,28.88,77243.12,0.0,0.10224,0.00013,8.39569]
[1779751700813,28.88,77243.12,0.0,0.10224,0.00013,8.39569]
[1779751701769,28.88,77243.8,0.0,0.10233,0.00013,8.40123]
[1779751706783,28.88,77243.18,0.0,0.10225,0.00013,8.39658]
[1779751711791,28.89,77243.61,0.0,0.10232,0.00013,8.40035]
[1779751716810,28.89,77243.36,0.0,0.10223,0.00013,8.39304]
[1779751721822,28.89,77242.92,0.0,0.10218,0.00013,8.3899]
[1779751726833,28.89,77242.85,0.0,0.10218,0.00013,8.3897]
[1779751731847,28.89,77240.67,0.0,0.1019,0.00013,8.37284]
[1779751733167,28.89,77240.73,0.0,0.10191,0.00013,8.37349]
[1779751733248,28.89,77240.73,0.0,0.10191,0.00013,8.37349]
[1779751738265,28.89,77235.2,0.0,0.1012,0.00013,8.33036]
[1779751743273,28.89,77235.92,0.0,0.1013,0.00013,8.33676]
[1779751748275,28.89,77236.38,0.0,0.10137,0.00013,8.34105]
[1779751753285,28.89,77228.76,0.0,0.1004,0.00013,8.28168]
[1779751758313,28.9,77225.13,0.0,0.09995,0.00013,8.25428]
[1779751759662,28.9,77224.74,0.0,0.09991,0.00013,8.25145]
[1779751764679,28.9,77224.59,0.0,0.09991,0.00013,8.25148]
[1779751765737,28.9,77224.59,0.0,0.09991,0.00013,8.25172]
[1779751767774,28.9,77224.59,0.0,0.09992,0.00013,8.25221]
[1779751767776,28.9,77224.59,0.0,0.09992,0.00013,8.25221]
[1779751767781,28.9,77224.59,0.0,0.09992,0.00013,8.25221]
[1779751767786,28.9,77224.59,0.0,0.09992,0.00013,8.25221]
[1779751769798,28.9,77225.27,0.0,0.10001,0.00013,8.25806]
[1779751769805,28.9,77225.27,0.0,0.10001,0.00013,8.25806]
[1779751769897,28.9,77225.27,0.0,0.10002,0.00013,8.25829]
[1779751771817,28.9,77225.27,0.0,0.10002,0.00013,8.25829]
[1779751771918,28.9,77226.44,0.0,0.10012,0.00013,8.26235]
[1779751773847,28.91,77226.63,0.0,0.10015,0.00013,8.26408]
[1779751773856,28.91,77226.63,0.0,0.10015,0.00013,8.26408]
[1779751775872,28.91,77226.5,0.0,0.10014,0.00013,8.2635]
[1779751775887,28.91,77226.5,0.0,0.10014,0.00013,8.2635]
[1779751780895,28.91,77229.88,0.0,0.10059,0.00013,8.2912]
[1779751785908,28.91,77231.42,0.0,0.10081,0.00013,8.30423]
[1779751790936,28.91,77231.58,0.0,0.10084,0.00013,8.30631]
[1779751795880,28.91,77241.98,0.0,0.10221,0.00013,8.38957]
[1779751800904,28.91,77236.15,0.0,0.10145,0.00013,8.34347]
[1779751801626,28.91,77236.26,0.0,0.10147,0.00013,8.34453]
[1779751801744,28.91,77236.26,0.0,0.10147,0.00013,8.34453]
[1779751801924,28.91,77230.76,0.0,0.10075,0.00013,8.30111]
[1779751802917,28.91,77218.56,0.0,0.09918,0.00013,8.20507]
[1779751805298,28.92,77219.04,0.0,0.09925,0.00013,8.20942]
[1779751805407,28.92,77219.04,0.0,0.09925,0.00013,8.20942]
[1779751810442,28.92,77219.53,0.0,0.09934,0.00013,8.21454]
[1779751816483,28.92,77216.8,0.0,0.09901,0.00013,8.19451]
[1779751822529,28.92,77213.69,0.0,0.09864,0.00013,8.1715]
[1779751827793,28.93,77213.07,0.0,0.09857,0.00013,8.16709]
[1779751827883,28.93,77213.07,0.0,0.09857,0.00013,8.16709]
[1779751830585,28.93,77222.38,0.0,0.09978,0.00013,8.24154]
[1779751835622,28.93,77224.94,0.0,0.10006,0.00013,8.25652]
[1779751842673,28.93,77231.52,0.0,0.10092,0.00013,8.30869]
[1779751844821,28.93,77230.3,0.0,0.10076,0.00013,8.29908]
[1779751847686,28.93,77230.7,0.0,0.10081,0.00013,8.30232]
[1779751848890,28.93,77233.95,0.0,0.10123,0.00013,8.32808]
[1779751848915,28.93,77243.42,0.0,0.10247,0.00013,8.40311]
[1779751854760,28.93,77240.6,0.0,0.10209,0.00013,8.3802]
[1779751855699,28.93,77240.6,0.0,0.10209,0.00013,8.3802]
[1779751856968,28.93,77237.73,0.0,0.10172,0.00013,8.35745]
[1779751857779,28.93,77238.69,0.0,0.10184,0.00013,8.36502]
[1779751858993,28.93,77238.69,0.0,0.10184,0.00013,8.36502]
[1779751869019,28.93,77240.68,0.0,0.1021,0.00013,8.38047]
[1779751874899,28.93,77237.32,0.0,0.10166,0.00013,8.35387]
[1779751879932,28.93,77235.21,0.0,0.10137,0.00013,8.33615]
[1779751887989,28.92,77241.23,0.0,0.1021,0.00013,8.38062]
[1779751893026,28.91,77241.97,0.0,0.1021,0.00013,8.37877]
[1779751898059,28.91,77238.85,0.0,0.10166,0.00013,8.35217]
[1779751903093,28.91,77240.13,0.0,0.1018,0.00013,8.3605]
[1779751905385,28.91,77243.42,0.0,0.10222,0.00013,8.3862]
[1779751911149,28.9,77252.83,0.0,0.10344,0.00013,8.45979]
[1779751916185,28.9,77250.03,0.0,0.10307,0.00013,8.43714]
[1779751921220,28.9,77260.12,0.0,0.10439,0.00013,8.51693]
[1779751926260,28.9,77260.7,0.0,0.10444,0.00013,8.51982]
[1779751931296,28.9,77260.02,0.0,0.10434,0.00013,8.51344]
[1779751936441,28.89,77259.09,0.0,0.1042,0.00013,8.50548]
[1779751942601,28.89,77256.82,0.0,0.10388,0.00013,8.4862]
[1779751947650,28.89,77257.49,0.0,0.10396,0.00013,8.49067]
[1779751955464,28.88,77258.77,0.0,0.104,0.00013,8.491]
[1779751960500,28.87,77265.08,0.0,0.10478,0.00013,8.53826]
[1779751965535,28.87,77268.64,0.0,0.1052,0.00013,8.5632]
[1779751970569,28.86,77264.87,0.0,0.10463,0.00013,8.52937]
[1779751975606,28.85,77262.24,0.0,0.10422,0.00013,8.50492]
[1779751980639,28.85,77261.17,0.0,0.10403,0.00013,8.49301]
[1779751985675,28.84,77260.52,0.0,0.10388,0.00013,8.4845]
[1779751990709,28.83,77259.27,0.0,0.10366,0.00013,8.47116]
[1779751995710,28.82,77257.76,0.0,0.10341,0.00013,8.45588]
[1779752000712,28.82,77257.61,0.0,0.10333,0.00013,8.45146]
[1779752005740,28.81,77257.61,0.0,0.10328,0.00013,8.44827]
[1779752010261,28.8,77255.86,0.0,0.10299,0.00013,8.43114]
[1779752011192,28.8,77236.74,0.0,0.10041,0.00013,8.27278]
[1779752016197,28.8,77243.34,0.0,0.10125,0.00013,8.32344]
[1779752021205,28.79,77242.34,0.0,0.10108,0.00013,8.31318]
[1779752026213,28.79,77248.03,0.0,0.10178,0.00013,8.35566]
[1779752031213,28.78,77248.28,0.0,0.10178,0.00013,8.35563]
[1779752033672,28.78,77248.85,0.0,0.10183,0.00013,8.35865]
[1779752036215,28.78,77256.95,0.0,0.10287,0.00013,8.4217]
[1779752041222,28.77,77255.65,0.0,0.10266,0.00013,8.40901]
[1779752046229,28.77,77248.56,0.0,0.10168,0.00013,8.34981]
[1779752051235,28.76,77246.22,0.0,0.10133,0.00013,8.32885]
[1779752056243,28.76,77245.36,0.0,0.10117,0.00013,8.31928]
[1779752061257,28.75,77245.69,0.0,0.10118,0.00013,8.3197]
[1779752066259,28.75,77246.46,0.0,0.10124,0.00013,8.32362]
[1779752071276,28.74,77246.97,0.0,0.10122,0.00013,8.3198]
[1779752076276,28.74,77247.56,0.0,0.10126,0.00013,8.32271]
[1779752081277,28.74,77247.76,0.0,0.10128,0.00013,8.32379]
[1779752086281,28.74,77247.93,0.0,0.1013,0.00013,8.325]
[1779752091303,28.73,77248.8,0.0,0.10138,0.00013,8.32969]
[1779752092244,28.73,77258.06,0.0,0.1026,0.00013,8.40355]
[1779752097254,28.73,77259.09,0.0,0.10272,0.00013,8.4112]
[1779752100685,28.73,77259.81,0.0,0.10281,0.00013,8.41632]
[1779752101296,28.73,77258.63,0.0,0.10265,0.00013,8.40673]
[1779752102519,28.73,77260.06,0.0,0.10284,0.00013,8.41803]
[1779752102528,28.73,77260.06,0.0,0.10284,0.00013,8.41803]
[1779752103866,28.73,77260.06,0.0,0.10283,0.00013,8.41788]
[1779752103876,28.73,77260.06,0.0,0.10283,0.00013,8.41788]
[1779752103896,28.73,77260.06,0.0,0.10283,0.00013,8.41788]
[1779752103990,28.73,77260.06,0.0,0.10283,0.00013,8.41788]
[1779752104089,28.73,77257.23,0.0,0.10246,0.00013,8.3951]
[1779752106967,28.73,77258.31,0.0,0.1026,0.00013,8.40361]
[1779752108442,28.73,77258.19,0.0,0.10258,0.00013,8.40242]
[1779752113573,28.73,77258.36,0.0,0.10259,0.00013,8.40304]
[1779752118608,28.73,77256.51,0.0,0.10233,0.00013,8.38768]
[1779752123643,28.72,77252.1,0.0,0.10175,0.00013,8.3521]
[1779752129040,28.72,77249.97,0.0,0.10146,0.00013,8.33496]
[1779752131044,28.72,77249.98,0.0,0.10146,0.00013,8.33493]
[1779752132930,28.72,77253.78,0.0,0.1019,0.00013,8.35949]
[1779752138749,28.72,77253.82,0.0,0.1019,0.00013,8.35922]
[1779752143785,28.72,77250.7,0.0,0.10148,0.00013,8.33396]
[1779752149826,28.72,77249.03,0.0,0.10126,0.00013,8.32049]
[1779752154861,28.72,77244.58,0.0,0.10067,0.00013,8.28498]
[1779752159896,28.72,77243.7,0.0,0.10056,0.00013,8.27814]
[1779752164931,28.72,77244.1,0.0,0.10062,0.00013,8.28147]
[1779752169966,28.72,77252.2,0.0,0.10168,0.00013,8.34584]
[1779752175004,28.72,77255.34,0.0,0.10208,0.00013,8.37046]
[1779752180895,28.72,77257.29,0.0,0.10233,0.00013,8.38553]
[1779752189105,28.72,77255.97,0.0,0.10213,0.00013,8.37337]
[1779752194143,28.72,77253.62,0.0,0.10175,0.00013,8.34834]
[1779752195131,28.72,77253.62,0.0,0.10175,0.00013,8.34834]
[1779752195206,28.71,77244.48,0.0,0.10055,0.00013,8.27531]
[1779752195851,28.71,77244.48,0.0,0.10055,0.00013,8.27531]
[1779752196156,28.71,77244.48,0.0,0.10055,0.00013,8.27528]
[1779752199918,28.71,77242.87,0.0,0.10034,0.00013,8.26243]
[1779752200260,28.71,77242.71,0.0,0.10032,0.00013,8.26117]
[1779752206226,28.71,77242.98,0.0,0.10035,0.00013,8.26339]
[1779752211261,28.72,77242.75,0.0,0.10033,0.00013,8.2617]
[1779752213274,28.71,77255.93,0.0,0.10205,0.00013,8.36652]
[1779752220324,28.71,77256.8,0.0,0.10215,0.00013,8.37273]
[1779752226366,28.71,77257.93,0.0,0.10229,0.00013,8.38114]
[1779752230979,28.71,77258.76,0.0,0.1024,0.00013,8.3874]
[1779752231402,28.71,77259.43,0.0,0.10248,0.00013,8.39266]
[1779752236436,28.71,77267.19,0.0,0.1035,0.00013,8.45398]
[1779752241439,28.71,77271.86,0.0,0.10412,0.00013,8.4909]
[1779752246851,28.7,77276.58,0.0,0.10473,0.00013,8.52731]
[1779752246951,28.7,77267.84,0.0,0.10355,0.00013,8.45685]
[1779752248522,28.7,77257.67,0.0,0.1022,0.00013,8.37527]
[1779752253801,28.7,77256.5,0.0,0.10198,0.00013,8.36019]
[1779752260605,28.7,77255.2,0.0,0.10181,0.00013,8.34971]
[1779752266648,28.7,77254.2,0.0,0.10168,0.00013,8.34168]
[1779752271858,28.7,77253.84,0.0,0.10163,0.00013,8.33878]
[1779752277724,28.7,77253.79,0.0,0.10162,0.00013,8.33825]
[1779752282760,28.7,77252.39,0.0,0.10143,0.00013,8.32698]
[1779752287858,28.7,77250.73,0.0,0.10121,0.00013,8.31373]
[1779752297868,28.7,77250.94,0.0,0.10124,0.00013,8.31541]
[1779752303912,28.7,77251.9,0.0,0.10137,0.00013,8.323]
[1779752308946,28.7,77254.05,0.0,0.10165,0.00013,8.34005]
[1779752313984,28.7,77254.18,0.0,0.1016,0.00013,8.33529]
[1779752317944,28.7,77255.2,0.0,0.10174,0.00013,8.34337]
[1779752318011,28.7,77258.17,0.0,0.10213,0.00013,8.36706]
[1779752319020,28.7,77266.92,0.0,0.10329,0.00013,8.43703]
[1779752323762,28.7,77269.14,0.0,0.10358,0.00013,8.45417]
[1779752324061,28.7,77269.39,0.0,0.10361,0.00013,8.45601]
[1779752327352,28.7,77270.93,0.0,0.10381,0.00013,8.46803]
[1779752327398,28.7,77270.82,0.0,0.10379,0.00013,8.4668]
[1779752332530,28.7,77270.82,0.0,0.10379,0.00013,8.4668]
[1779752333811,28.7,77272.56,0.0,0.104,0.00013,8.47994]
[1779752334137,28.7,77272.64,0.0,0.10401,0.00013,8.48041]
[1779752339172,28.7,77273.67,0.0,0.10414,0.00013,8.48786]
[1779752344208,28.69,77269.51,0.0,0.10357,0.00013,8.45369]
[1779752349242,28.69,77272.38,0.0,0.10394,0.00013,8.47634]
[1779752359314,28.69,77275.73,0.0,0.10438,0.00013,8.50233]
[1779752364348,28.69,77278.39,0.0,0.10473,0.00013,8.52333]
[1779752369383,28.69,77285.99,0.0,0.10574,0.00014,8.58392]
[1779752374526,28.69,77286.27,0.0,0.10571,0.00014,8.57977]
[1779752377001,28.69,77289.07,0.0,0.10608,0.00014,8.60179]
[1779752377570,28.69,77298.96,0.0,0.10743,0.00014,8.68159]
[1779752382636,28.68,77298.25,0.0,0.1073,0.00014,8.67413]
[1779752388519,28.68,77296.98,0.0,0.10709,0.00014,8.6618]
[1779752393554,28.67,77297.23,0.0,0.1071,0.00014,8.66205]
[1779752393769,28.67,77297.23,0.0,0.1071,0.00014,8.66205]
[1779752394561,28.67,77297.09,0.0,0.10707,0.00014,8.66056]
[1779752401610,28.67,77296.81,0.0,0.10699,0.00014,8.65573]
[1779752406644,28.66,77295.62,0.0,0.1068,0.00014,8.64426]
[1779752411680,28.66,77295.52,0.0,0.10675,0.00014,8.6416]
[1779752418730,28.65,77296.01,0.0,0.10677,0.00014,8.64291]
[1779752423680,28.65,77294.47,0.0,0.10653,0.00014,8.62854]
[1779752423781,28.65,77293.66,0.0,0.10642,0.00014,8.62198]
[1779752424961,28.65,77293.66,0.0,0.10642,0.00014,8.62198]
[1779752425062,28.65,77290.43,0.0,0.10597,0.00014,8.59547]
[1779752431324,28.65,77290.97,0.0,0.10602,0.00014,8.59814]
[1779752431361,28.64,77290.46,0.0,0.10588,0.00014,8.58764]
[1779752432697,28.64,77290.46,0.0,0.10588,0.00014,8.58764]
[1779752432991,28.64,77290.65,0.0,0.1059,0.00014,8.58884]
[1779752433717,28.64,77290.65,0.0,0.1059,0.00014,8.58884]
[1779752433838,28.64,77290.65,0.0,0.10589,0.00014,8.58852]
[1779752437360,28.64,77290.49,0.0,0.10586,0.00014,8.5869]
[1779752437462,28.64,77290.72,0.0,0.10588,0.00014,8.5878]
[1779752443062,28.64,77290.84,0.0,0.10587,0.00014,8.58716]
[1779752443756,28.64,77290.84,0.0,0.10587,0.00014,8.58716]
[1779752443907,28.64,77290.84,0.0,0.10586,0.00014,8.58684]
[1779752448941,28.63,77289.73,0.0,0.10568,0.00014,8.57633]
[1779752454985,28.63,77289.56,0.0,0.10563,0.00014,8.57314]
[1779752455691,28.63,77289.56,0.0,0.10563,0.00014,8.57314]
[1779752455991,28.63,77287.19,0.0,0.1053,0.00014,8.55368]
[1779752458006,28.63,77278.38,0.0,0.10409,0.00013,8.48129]
[1779752463202,28.62,77279.04,0.0,0.10416,0.00013,8.48531]
[1779752470092,28.62,77279.13,0.0,0.10415,0.00013,8.48475]
[1779752475127,28.62,77280.72,0.0,0.10434,0.00013,8.49652]
[1779752481170,28.62,77281.14,0.0,0.10438,0.00013,8.49853]
[1779752489225,28.61,77282.92,0.0,0.10458,0.00014,8.51086]
[1779752494260,28.61,77284.19,0.0,0.10467,0.00014,8.51407]
[1779752499296,28.61,77284.44,0.0,0.10468,0.00014,8.5147]
[1779752504332,28.6,77284.9,0.0,0.10472,0.00014,8.517]
[1779752509370,28.6,77285.92,0.0,0.10483,0.00014,8.52349]
[1779752515412,28.6,77288.68,0.0,0.10518,0.00014,8.54423]
[1779752518451,28.59,77298.47,0.0,0.10649,0.00014,8.62247]
[1779752523633,28.59,77300.04,0.0,0.10666,0.00014,8.63258]
[1779752524604,28.59,77300.04,0.0,0.10666,0.00014,8.63258]
[1779752524702,28.59,77300.55,0.0,0.10673,0.00014,8.63627]
[1779752530532,28.58,77300.08,0.0,0.10662,0.00014,8.63021]
[1779752533824,28.58,77299.48,0.0,0.10652,0.00014,8.62405]
[1779752534559,28.58,77299.35,0.0,0.10649,0.00014,8.62217]
[1779752537100,28.58,77299.11,0.0,0.10645,0.00014,8.61981]
[1779752537193,28.58,77299.27,0.0,0.10646,0.00014,8.6207]
[1779752542617,28.57,77298.64,0.0,0.10633,0.00014,8.61317]
[1779752547653,28.57,77298.42,0.0,0.10627,0.00014,8.60945]
[1779752552688,28.56,77302.75,0.0,0.10677,0.00014,8.63679]
[1779752557723,28.56,77301.36,0.0,0.10654,0.00014,8.62346]
[1779752562760,28.55,77300.55,0.0,0.1064,0.00014,8.61491]
[1779752567795,28.55,77298.57,0.0,0.10609,0.00014,8.59692]
[1779752572829,28.55,77299.66,0.0,0.10621,0.00014,8.6039]
[1779752577870,28.54,77298.94,0.0,0.10608,0.00014,8.59614]
[1779752582901,28.54,77298.04,0.0,0.10593,0.00014,8.58697]
[1779752585921,28.54,77288.56,0.0,0.10462,0.00014,8.50916]
[1779752590956,28.53,77290.25,0.0,0.10482,0.00014,8.52149]
[1779752595991,28.53,77290.54,0.0,0.10484,0.00014,8.52247]
[1779752601042,28.53,77291.84,0.0,0.10499,0.00014,8.53165]
[1779752605269,28.53,77293.07,0.0,0.10515,0.00014,8.54072]
[1779752605301,28.52,77290.41,0.0,0.10478,0.00014,8.51887]
[1779752606134,28.52,77290.41,0.0,0.10478,0.00014,8.51887]
[1779752612120,28.52,77285.96,0.0,0.10409,0.00014,8.47566]
[1779752613729,28.52,77285.96,0.0,0.10409,0.00014,8.47566]
[1779752613823,28.52,77285.75,0.0,0.10406,0.00014,8.47359]
[1779752619168,28.52,77286.11,0.0,0.10409,0.00014,8.47558]
[1779752624203,28.52,77287.78,0.0,0.1043,0.00014,8.48813]
[1779752630245,28.51,77287.78,0.0,0.10428,0.00014,8.48695]
[1779752637294,28.51,77288.11,0.0,0.1043,0.00014,8.48826]
[1779752642330,28.51,77288.94,0.0,0.1044,0.00014,8.49399]
[1779752647365,28.51,77288.77,0.0,0.10436,0.00014,8.49167]
[1779752654670,28.51,77288.98,0.0,0.10438,0.00014,8.49279]
[1779752660456,28.5,77288.94,0.0,0.10434,0.00014,8.4906]
[1779752661411,28.5,77288.94,0.0,0.10434,0.00014,8.4906]
[1779752661477,28.5,77288.99,0.0,0.10434,0.00014,8.49083]
[1779752666498,28.5,77287.91,0.0,0.10418,0.00014,8.48131]
[1779752670309,28.5,77287.51,0.0,0.10412,0.00014,8.4776]
[1779752670526,28.5,77287.42,0.0,0.10411,0.00014,8.47671]
[1779752675809,28.5,77287.95,0.0,0.10411,0.00014,8.47454]
[1779752681604,28.5,77287.96,0.0,0.10409,0.00014,8.47375]
[1779752687646,28.49,77288.41,0.0,0.10414,0.00014,8.47655]
[1779752693687,28.49,77287.62,0.0,0.10402,0.00014,8.4694]
[1779752698723,28.49,77287.71,0.0,0.10402,0.00014,8.46954]
[1779752703760,28.49,77286.24,0.0,0.10381,0.00013,8.457]
[1779752708793,28.49,77289.92,0.0,0.1043,0.00014,8.48621]
[1779752713829,28.49,77280.64,0.0,0.10304,0.00013,8.4107]
[1779752715917,28.49,77280.63,0.0,0.10304,0.00013,8.4106]
[1779752715985,28.49,77280.63,0.0,0.10304,0.00013,8.4106]
[1779752715997,28.49,77276.99,0.0,0.10255,0.00013,8.38123]
[1779752717858,28.49,77268.99,0.0,0.10149,0.00013,8.31699]
[1779752722892,28.49,77268.89,0.0,0.10148,0.00013,8.31671]
[1779752723770,28.49,77268.89,0.0,0.10148,0.00013,8.31671]
[1779752723843,28.49,77268.35,0.0,0.10141,0.00013,8.31247]
[1779752727017,28.49,77268.35,0.0,0.10142,0.00013,8.31267]
[1779752727097,28.49,77269.89,0.0,0.10162,0.00013,8.32512]
[1779752727927,28.49,77273.05,0.0,0.10204,0.00013,8.35058]
[1779752729334,28.49,77273.3,0.0,0.10208,0.00013,8.35264]
[1779752729941,28.49,77273.22,0.0,0.10207,0.00013,8.35205]
[1779752733210,28.49,77272.88,0.0,0.10197,0.00013,8.34385]
[1779752733970,28.49,77272.82,0.0,0.10196,0.00013,8.34345]
[1779752735245,28.49,77273.1,0.0,0.102,0.00013,8.34579]
[1779752735983,28.49,77273.21,0.0,0.10202,0.00013,8.34677]
[1779752741017,28.49,77278.32,0.0,0.1027,0.00013,8.38824]
[1779752746053,28.49,77277.46,0.0,0.10259,0.00013,8.38169]
[1779752751088,28.49,77279.09,0.0,0.10282,0.00013,8.39523]
[1779752756124,28.49,77280.22,0.0,0.10298,0.00013,8.40471]
[1779752761159,28.49,77283.24,0.0,0.10339,0.00013,8.42945]
[1779752766194,28.49,77284.44,0.0,0.10355,0.00013,8.43933]
[1779752772237,28.5,77283.51,0.0,0.10343,0.00013,8.43199]
[1779752774920,28.5,77284.14,0.0,0.10352,0.00013,8.43714]
[1779752774921,28.5,77284.14,0.0,0.10352,0.00013,8.43714]
[1779752780296,28.5,77289.56,0.0,0.10425,0.00014,8.48088]
[1779752785474,28.49,77289.05,0.0,0.10418,0.00014,8.47651]
[1779752794394,28.49,77288.49,0.0,0.10403,0.00014,8.46581]
[1779752802450,28.49,77288.31,0.0,0.104,0.00014,8.464]
[1779752810506,28.49,77287.87,0.0,0.10394,0.00014,8.46004]
[1779752815684,28.49,77287.76,0.0,0.10392,0.00014,8.45889]
[1779752821583,28.49,77287.78,0.0,0.10391,0.00014,8.45871]
[1779752826618,28.49,77284.81,0.0,0.10351,0.00013,8.43441]
[1779752832659,28.49,77286.16,0.0,0.10369,0.00013,8.44512]
[1779752838702,28.49,77286.27,0.0,0.1037,0.00013,8.44577]
[1779752845894,28.49,77285.26,0.0,0.10356,0.00013,8.43728]
[1779752851794,28.49,77285.83,0.0,0.10357,0.00013,8.43608]
[1779752857835,28.49,77286.93,0.0,0.10372,0.00014,8.44488]
[1779752862870,28.49,77287.08,0.0,0.10374,0.00014,8.44596]
[1779752871933,28.49,77287.02,0.0,0.10372,0.00014,8.44522]
[1779752880997,28.49,77287.27,0.0,0.10375,0.00014,8.44696]
[1779752886176,28.49,77282.12,0.0,0.10306,0.00013,8.40541]
[1779752891725,28.49,77283.08,0.0,0.10319,0.00013,8.41324]
[1779752892075,28.49,77277.03,0.0,0.10238,0.00013,8.36445]
[1779752894087,28.49,77267.11,0.0,0.10106,0.00013,8.28507]
[1779752899123,28.49,77264.5,0.0,0.10073,0.00013,8.26508]
[1779752903760,28.49,77264.43,0.0,0.10074,0.00013,8.26524]
[1779752903850,28.49,77263.72,0.0,0.10064,0.00013,8.25955]
[1779752909203,28.49,77259.34,0.0,0.10008,0.00013,8.22544]
[1779752911227,28.49,77249.04,0.0,0.09869,0.00013,8.13823]
[1779752913725,28.5,77248.85,0.0,0.09867,0.00013,8.13737]
[1779752914228,28.5,77249.48,0.0,0.09876,0.00013,8.14272]
[1779752919263,28.5,77254.5,0.0,0.09944,0.00013,8.18427]
[1779752923773,28.5,77255.24,0.0,0.09955,0.00013,8.19104]
[1779752923817,28.5,77255.24,0.0,0.09956,0.00013,8.19133]
[1779752931349,28.51,77254.81,0.0,0.09954,0.00013,8.19033]
[1779752936527,28.51,77252.98,0.0,0.09933,0.00013,8.17739]
[1779752942424,28.52,77252.73,0.0,0.09933,0.00013,8.17753]
[1779752947460,28.52,77253.2,0.0,0.09942,0.00013,8.18311]
[1779752952495,28.52,77252.67,0.0,0.09938,0.00013,8.18064]
[1779752957533,28.53,77252.0,0.0,0.09932,0.00013,8.17699]
[1779752962567,28.53,77258.07,0.0,0.10014,0.00013,8.2269]
[1779752967603,28.53,77254.71,0.0,0.09973,0.00013,8.20161]
[1779752972638,28.54,77253.0,0.0,0.09947,0.00013,8.18403]
[1779752977673,28.54,77257.91,0.0,0.10015,0.00013,8.22496]
[1779752982709,28.54,77258.82,0.0,0.10029,0.00013,8.23343]
[1779752984819,28.54,77257.22,0.0,0.10008,0.00013,8.22088]
[1779752986836,28.54,77256.96,0.0,0.10005,0.00013,8.21926]
[1779752988451,28.54,77258.93,0.0,0.10032,0.00013,8.23546]
[1779752993787,28.55,77260.49,0.0,0.10055,0.00013,8.24919]
[1779752998821,28.55,77260.67,0.0,0.10059,0.00013,8.25166]
[1779753003856,28.55,77257.1,0.0,0.10014,0.00013,8.2242]
[1779753004840,28.55,77257.1,0.0,0.10014,0.00013,8.2242]
[1779753007019,28.55,77248.35,0.0,0.099,0.00013,8.15512]
[1779753012339,28.56,77245.37,0.0,0.09864,0.00013,8.13314]
[1779753017955,28.56,77242.4,0.0,0.09829,0.00013,8.11181]
[1779753022991,28.57,77241.52,0.0,0.09821,0.00013,8.10674]
[1779753028030,28.57,77242.57,0.0,0.09839,0.00013,8.11735]
[1779753034067,28.57,77243.61,0.0,0.09849,0.00013,8.12176]
[1779753036042,28.58,77245.21,0.0,0.09871,0.00013,8.13517]
[1779753036081,28.58,77245.63,0.0,0.09877,0.00013,8.13851]
[1779753037228,28.58,77237.3,0.0,0.0977,0.00013,8.07314]
[1779753043130,28.58,77231.07,0.0,0.09695,0.00013,8.02683]
[1779753049172,28.59,77232.42,0.0,0.09717,0.00013,8.04045]
[1779753054208,28.59,77229.67,0.0,0.09686,0.00013,8.0214]
[1779753055975,28.6,77229.93,0.0,0.0969,0.00013,8.02399]
[1779753056221,28.6,77230.48,0.0,0.09698,0.00013,8.02886]
[1779753059387,28.6,77232.73,0.0,0.0973,0.00013,8.04824]
[1779753060171,28.6,77232.73,0.0,0.0973,0.00013,8.04824]
[1779753060286,28.6,77232.73,0.0,0.0973,0.00013,8.04824]
[1779753060321,28.6,77246.37,0.0,0.09907,0.00013,8.15687]
[1779753061349,28.6,77246.37,0.0,0.09907,0.00013,8.15687]
[1779753062039,28.6,77247.5,0.0,0.09922,0.00013,8.1662]
[1779753063773,28.6,77246.87,0.0,0.09915,0.00013,8.16188]
[1779753064055,28.6,77246.87,0.0,0.09915,0.00013,8.16188]
[1779753065292,28.61,77244.98,0.0,0.09892,0.00013,8.14769]
[1779753066110,28.61,77250.52,0.0,0.09966,0.00013,8.19256]
[1779753068128,28.61,77256.22,0.0,0.10044,0.00013,8.24009]
[1779753071327,28.62,77264.84,0.0,0.10164,0.00013,8.31288]
[1779753071442,28.62,77264.84,0.0,0.10164,0.00013,8.31288]
[1779753071567,28.62,77264.84,0.0,0.10164,0.00013,8.31288]
[1779753071594,28.62,77264.84,0.0,0.10164,0.00013,8.31288]
[1779753072334,28.62,77264.78,0.0,0.10165,0.00013,8.31331]
[1779753077369,28.63,77267.46,0.0,0.10208,0.00013,8.33897]
[1779753082402,28.64,77268.9,0.0,0.10232,0.00013,8.35379]
[1779753087440,28.65,77271.23,0.0,0.10271,0.00013,8.37718]
[1779753092448,28.65,77273.04,0.0,0.10293,0.00013,8.38779]
[1779753097652,28.66,77268.75,0.0,0.1024,0.00013,8.35624]
[1779753103551,28.66,77267.27,0.0,0.10225,0.00013,8.34738]
[1779753108587,28.67,77266.21,0.0,0.10216,0.00013,8.34138]
[1779753113622,28.67,77266.84,0.0,0.10228,0.00013,8.34886]
[1779753118661,28.68,77267.28,0.0,0.10238,0.00013,8.3548]
[1779753125709,28.69,77268.81,0.0,0.10264,0.00013,8.37027]
[1779753131751,28.69,77268.24,0.0,0.10261,0.00013,8.36837]
[1779753137933,28.7,77268.5,0.0,0.10268,0.00013,8.37306]
[1779753143835,28.7,77268.4,0.0,0.10271,0.00013,8.37482]
[1779753148870,28.71,77268.66,0.0,0.10278,0.00013,8.37896]
[1779753156925,28.71,77268.71,0.0,0.10279,0.00013,8.37698]
[1779753161961,28.72,77270.61,0.0,0.10308,0.00013,8.39422]
[1779753166995,28.72,77271.67,0.0,0.10325,0.00013,8.40472]
[1779753172031,28.73,77272.54,0.0,0.1034,0.00013,8.41364]
[1779753177066,28.73,77272.96,0.0,0.10349,0.00013,8.41894]
[1779753182340,28.73,77272.93,0.0,0.10351,0.00013,8.42022]
[1779753188287,28.74,77273.31,0.0,0.10361,0.00013,8.42627]
[1779753196199,28.75,77273.89,0.0,0.10373,0.00013,8.43351]
[1779753201234,28.75,77274.38,0.0,0.10383,0.00013,8.43925]
[1779753204256,28.75,77264.43,0.0,0.10253,0.00013,8.36119]
[1779753209172,28.76,77263.85,0.0,0.10248,0.00013,8.35847]
[1779753214326,28.76,77271.0,0.0,0.10342,0.00013,8.41222]
[1779753219361,28.76,77272.18,0.0,0.1036,0.00013,8.42343]
[1779753220433,28.76,77272.18,0.0,0.1036,0.00013,8.42343]
[1779753225993,28.77,77273.38,0.0,0.10379,0.00013,8.43442]
[1779753232453,28.77,77273.22,0.0,0.10382,0.00013,8.43621]
[1779753238496,28.78,77273.99,0.0,0.10396,0.00013,8.44441]
[1779753245546,28.78,77274.41,0.0,0.10405,0.00013,8.45007]
[1779753250580,28.79,77275.6,0.0,0.10424,0.00013,8.4612]
[1779753255615,28.79,77278.54,0.0,0.10466,0.00013,8.48618]
[1779753261051,28.79,77278.43,0.0,0.10467,0.00013,8.48672]
[1779753267700,28.8,77278.54,0.0,0.10472,0.00013,8.48961]
[1779753272735,28.8,77279.22,0.0,0.10477,0.00013,8.49075]
[1779753277771,28.8,77278.65,0.0,0.10472,0.00013,8.48761]
[1779753282804,28.81,77278.68,0.0,0.10475,0.00013,8.4893]
[1779753287840,28.81,77278.68,0.0,0.10477,0.00013,8.49075]
[1779753292875,28.81,77278.87,0.0,0.10482,0.00013,8.49374]
[1779753298430,28.81,77278.82,0.0,0.10482,0.00013,8.49362]
[1779753303953,28.82,77284.85,0.0,0.10568,0.00014,8.54457]
[1779753309161,28.82,77284.57,0.0,0.10566,0.00014,8.54321]
[1779753311778,28.82,77284.57,0.0,0.10566,0.00014,8.54338]
[1779753319231,28.82,77283.86,0.0,0.10559,0.00014,8.53905]
[1779753325101,28.83,77280.27,0.0,0.10512,0.00013,8.51109]
[1779753326002,28.83,77280.27,0.0,0.10512,0.00013,8.51109]
[1779753328038,28.83,77282.23,0.0,0.10539,0.00014,8.52712]
[1779753334164,28.83,77283.81,0.0,0.10556,0.00014,8.53501]
[1779753339373,28.83,77283.33,0.0,0.1055,0.00014,8.53181]
[1779753345241,28.83,77283.27,0.0,0.10551,0.00014,8.53203]
[1779753350275,28.83,77283.45,0.0,0.10554,0.00014,8.53398]
[1779753355311,28.83,77281.06,0.0,0.10523,0.00014,8.51531]
[1779753360345,28.83,77281.28,0.0,0.10526,0.00014,8.51759]
[1779753365595,28.84,77281.24,0.0,0.10526,0.00014,8.51765]
[1779753366102,28.84,77281.76,0.0,0.10534,0.00014,8.522]
[1779753370128,28.84,77286.02,0.0,0.10592,0.00014,8.55636]
[1779753376800,28.84,77285.53,0.0,0.10585,0.00014,8.55254]
[1779753382501,28.84,77284.02,0.0,0.10565,0.00014,8.54072]
[1779753388545,28.84,77279.8,0.0,0.10509,0.00013,8.50739]
[1779753393578,28.84,77280.7,0.0,0.10516,0.00014,8.50926]
[1779753399624,28.84,77279.12,0.0,0.10496,0.00013,8.49716]
[1779753404657,28.84,77278.96,0.0,0.10494,0.00013,8.49631]
[1779753409244,28.84,77285.51,0.0,0.10583,0.00014,8.54895]
[1779753413294,28.84,77284.93,0.0,0.10575,0.00014,8.54432]
[1779753418521,28.84,77284.88,0.0,0.10575,0.00014,8.54395]
[1779753421402,28.84,77283.78,0.0,0.1056,0.00014,8.53515]
[1779753426809,28.84,77281.76,0.0,0.10533,0.00014,8.51914]
[1779753431845,28.84,77282.43,0.0,0.10542,0.00014,8.52464]
[1779753436880,28.84,77283.03,0.0,0.1055,0.00014,8.52958]
[1779753441914,28.84,77282.69,0.0,0.10546,0.00014,8.52695]
[1779753446952,28.84,77282.26,0.0,0.1054,0.00014,8.52361]
[1779753451988,28.84,77282.06,0.0,0.10532,0.00014,8.51637]
[1779753457027,28.84,77280.31,0.0,0.10508,0.00013,8.50252]
[1779753462060,28.84,77280.47,0.0,0.10511,0.00014,8.50401]
[1779753467093,28.84,77281.14,0.0,0.1052,0.00014,8.50957]
[1779753473136,28.84,77281.08,0.0,0.1052,0.00014,8.50931]
[1779753478178,28.85,77285.01,0.0,0.10573,0.00014,8.54103]
[1779753483207,28.85,77284.09,0.0,0.10561,0.00014,8.53363]
[1779753484355,28.85,77284.09,0.0,0.10561,0.00014,8.53363]
[1779753488398,28.84,77284.23,0.0,0.10563,0.00014,8.53475]
[1779753494283,28.85,77287.36,0.0,0.10605,0.00014,8.55995]
[1779753500505,28.85,77287.69,0.0,0.1061,0.00014,8.5627]
[1779753501259,28.85,77287.69,0.0,0.1061,0.00014,8.5627]
[1779753501525,28.85,77287.69,0.0,0.1061,0.00014,8.5627]
[1779753503349,28.85,77302.64,0.0,0.10815,0.00014,8.68345]
[1779753508388,28.85,77303.84,0.0,0.10833,0.00014,8.69383]
[1779753512413,28.85,77294.66,0.0,0.10701,0.00014,8.61429]
[1779753517449,28.85,77289.71,0.0,0.10633,0.00014,8.57427]
[1779753522483,28.85,77290.3,0.0,0.10641,0.00014,8.57911]
[1779753527518,28.85,77291.33,0.0,0.10656,0.00014,8.58748]
[1779753532553,28.85,77289.54,0.0,0.10631,0.00014,8.57319]
[1779753537592,28.85,77290.67,0.0,0.10647,0.00014,8.58245]
[1779753542622,28.85,77291.14,0.0,0.10654,0.00014,8.58635]
[1779753549270,28.85,77291.95,0.0,0.10665,0.00014,8.59295]
[1779753554707,28.85,77292.44,0.0,0.10672,0.00014,8.59703]
[1779753558735,28.85,77283.05,0.0,0.10545,0.00014,8.52179]
[1779753567797,28.85,77283.59,0.0,0.10554,0.00014,8.5273]
[1779753573168,28.85,77283.84,0.0,0.10552,0.00014,8.52391]
[1779753579882,28.86,77284.44,0.0,0.10562,0.00014,8.52975]
[1779753585923,28.86,77285.38,0.0,0.10576,0.00014,8.53793]
[1779753590960,28.86,77279.71,0.0,0.105,0.00013,8.49318]
[1779753591621,28.86,77279.71,0.0,0.105,0.00013,8.49318]
[1779753593715,28.86,77277.48,0.0,0.10471,0.00013,8.4757]
[1779753598143,28.86,77270.75,0.0,0.10379,0.00013,8.42092]
[1779753602225,28.86,77275.03,0.0,0.10435,0.00013,8.45473]
[1779753604236,28.86,77275.96,0.0,0.10447,0.00013,8.46179]
[1779753604257,28.86,77275.96,0.0,0.10447,0.00013,8.46179]
[1779753604276,28.85,77272.51,0.0,0.104,0.00013,8.43374]
[1779753606196,28.85,77272.51,0.0,0.104,0.00013,8.43353]
[1779753606227,28.85,77272.51,0.0,0.104,0.00013,8.43353]
[1779753606319,28.85,77270.1,0.0,0.10367,0.00013,8.41408]
[1779753608202,28.85,77270.1,0.0,0.10367,0.00013,8.4139]
[1779753608231,28.85,77270.1,0.0,0.10367,0.00013,8.4139]
[1779753608554,28.85,77270.1,0.0,0.10367,0.00013,8.4139]
[1779753608591,28.85,77270.1,0.0,0.10367,0.00013,8.4139]
[1779753608649,28.85,77268.79,0.0,0.10349,0.00013,8.40327]
[1779753610224,28.85,77266.97,0.0,0.10324,0.00013,8.38858]
[1779753610322,28.85,77265.39,0.0,0.10303,0.00013,8.37582]
[1779753616149,28.85,77256.43,0.0,0.10183,0.00013,8.30371]
[1779753621381,28.85,77259.2,0.0,0.10219,0.00013,8.32551]
[1779753623367,28.85,77250.83,0.0,0.10109,0.00013,8.25886]
[1779753629038,28.85,77248.92,0.0,0.10083,0.00013,8.2437]
[1779753635288,28.85,77254.66,0.0,0.10152,0.00013,8.28319]
[1779753637303,28.85,77243.85,0.0,0.1001,0.00013,8.19741]
[1779753642337,28.85,77240.95,0.0,0.09973,0.00013,8.17467]
[1779753644553,28.85,77241.09,0.0,0.09975,0.00013,8.17589]
[1779753650394,28.85,77245.85,0.0,0.10042,0.00013,8.2162]
[1779753654967,28.86,77261.53,0.0,0.10251,0.00013,8.34262]
[1779753656887,28.86,77262.85,0.0,0.10269,0.00013,8.35345]
[1779753662479,28.86,77264.71,0.0,0.10298,0.00013,8.37046]
[1779753664303,28.86,77266.06,0.0,0.10316,0.00013,8.38155]
[1779753665512,28.87,77278.16,0.0,0.1048,0.00013,8.47916]
[1779753667555,28.87,77279.21,0.0,0.10495,0.00013,8.48808]
[1779753667629,28.87,77286.66,0.0,0.10597,0.00014,8.5483]
[1779753669074,28.87,77286.66,0.0,0.10597,0.00014,8.5483]
[1779753669863,28.87,77274.02,0.0,0.10428,0.00013,8.448]
[1779753670550,28.87,77274.02,0.0,0.10428,0.00013,8.448]
[1779753671748,28.87,77283.92,0.0,0.10563,0.00014,8.52822]
[1779753674147,28.88,77286.66,0.0,0.10602,0.00014,8.55122]
[1779753679609,28.88,77292.5,0.0,0.10686,0.00014,8.6005]
[1779753684646,28.88,77290.02,0.0,0.10655,0.00014,8.58239]
[1779753689680,28.89,77283.9,0.0,0.10575,0.00014,8.53521]
[1779753693030,28.89,77285.08,0.0,0.10585,0.00014,8.53918]
[1779753693135,28.89,77285.08,0.0,0.10586,0.00014,8.5393]
[1779753693279,28.89,77285.08,0.0,0.10586,0.00014,8.5393]
[1779753693341,28.89,77285.08,0.0,0.10586,0.00014,8.5393]
[1779753693527,28.89,77285.08,0.0,0.10586,0.00014,8.5393]
[1779753693529,28.89,77285.08,0.0,0.10586,0.00014,8.5393]
[1779753693549,28.89,77285.08,0.0,0.10586,0.00014,8.5393]
[1779753693589,28.89,77285.08,0.0,0.10586,0.00014,8.5393]
[1779753693688,28.89,77285.08,0.0,0.10586,0.00014,8.5393]
[1779753693775,28.89,77285.08,0.0,0.10586,0.00014,8.5393]
[1779753693848,28.89,77285.08,0.0,0.10586,0.00014,8.5393]
[1779753693962,28.89,77285.08,0.0,0.10586,0.00014,8.5393]
[1779753694017,28.89,77285.08,0.0,0.10586,0.00014,8.5393]
[1779753694092,28.89,77261.62,0.0,0.10271,0.00013,8.35181]
[1779753694164,28.89,77261.62,0.0,0.10271,0.00013,8.35181]
[1779753694194,28.89,77261.62,0.0,0.10271,0.00013,8.35181]
[1779753694372,28.89,77261.62,0.0,0.10271,0.00013,8.35181]
[1779753694402,28.89,77261.62,0.0,0.10271,0.00013,8.35181]
[1779753694598,28.89,77261.62,0.0,0.10271,0.00013,8.35181]
[1779753694643,28.89,77261.62,0.0,0.10271,0.00013,8.35181]
[1779753694810,28.89,77261.62,0.0,0.10271,0.00013,8.35181]
[1779753694851,28.89,77261.62,0.0,0.10271,0.00013,8.35181]
[1779753695013,28.89,77261.62,0.0,0.10271,0.00013,8.35181]
[1779753695053,28.89,77261.62,0.0,0.10271,0.00013,8.35181]
[1779753695061,28.89,77253.6,0.0,0.10164,0.00013,8.28807]
[1779753695217,28.89,77253.6,0.0,0.10164,0.00013,8.28807]
[1779753695269,28.89,77253.6,0.0,0.10164,0.00013,8.28807]
[1779753695415,28.89,77253.6,0.0,0.10164,0.00013,8.28807]
[1779753695434,28.89,77253.6,0.0,0.10164,0.00013,8.28807]
[1779753695444,28.89,77253.6,0.0,0.10164,0.00013,8.28807]
[1779753695469,28.89,77253.6,0.0,0.10164,0.00013,8.28807]
[1779753695726,28.89,77253.6,0.0,0.10164,0.00013,8.28807]
[1779753697980,28.89,77254.82,0.0,0.10181,0.00013,8.29778]
[1779753698010,28.89,77254.82,0.0,0.10181,0.00013,8.29778]
[1779753698082,28.89,77255.0,0.0,0.10183,0.00013,8.29924]
[1779753698127,28.89,77255.0,0.0,0.10183,0.00013,8.29924]
[1779753698157,28.89,77255.0,0.0,0.10183,0.00013,8.29924]
[1779753698233,28.89,77255.0,0.0,0.10183,0.00013,8.29924]
[1779753698250,28.89,77255.0,0.0,0.10183,0.00013,8.29924]
[1779753698303,28.89,77255.0,0.0,0.10183,0.00013,8.29924]
[1779753698340,28.89,77255.0,0.0,0.10183,0.00013,8.29924]
[1779753698747,28.89,77255.18,0.0,0.10185,0.00013,8.30067]
[1779753699579,28.89,77255.18,0.0,0.10185,0.00013,8.30067]
[1779753699616,28.89,77255.18,0.0,0.10185,0.00013,8.30067]
[1779753699754,28.89,77249.23,0.0,0.10107,0.00013,8.25353]
[1779753701579,28.89,77246.27,0.0,0.10068,0.00013,8.2302]
[1779753701961,28.89,77247.43,0.0,0.10084,0.00013,8.23951]
[1779753702896,28.89,77247.43,0.0,0.10084,0.00013,8.23951]
[1779753703155,28.89,77248.03,0.0,0.10092,0.00013,8.24436]
[1779753705798,28.89,77236.17,0.0,0.09938,0.00013,8.15114]
[1779753710276,28.89,77234.77,0.0,0.09921,0.00013,8.14094]
[1779753710833,28.9,77235.65,0.0,0.09935,0.00013,8.14933]
[1779753713084,28.9,77221.08,0.0,0.0975,0.00013,8.03626]
[1779753713231,28.9,77221.08,0.0,0.0975,0.00013,8.03626]
[1779753713777,28.9,77221.08,0.0,0.0975,0.00013,8.03626]
[1779753713833,28.9,77221.08,0.0,0.0975,0.00013,8.03626]
[1779753713878,28.9,77210.07,0.0,0.0961,0.00013,7.95025]
[1779753715834,28.9,77210.07,0.0,0.09611,0.00013,7.95068]
[1779753715857,28.9,77210.07,0.0,0.09611,0.00013,7.95068]
[1779753715892,28.9,77215.94,0.0,0.09686,0.00013,7.99704]
[1779753716237,28.9,77215.94,0.0,0.09686,0.00013,7.99704]
[1779753717110,28.9,77220.69,0.0,0.09748,0.00013,8.0352]
[1779753717363,28.9,77220.69,0.0,0.09748,0.00013,8.0352]
[1779753719874,28.9,77221.9,0.0,0.09765,0.00013,8.04555]
[1779753719883,28.9,77221.9,0.0,0.09765,0.00013,8.04555]
[1779753723959,28.91,77225.17,0.0,0.0981,0.00013,8.07282]
[1779753723975,28.91,77226.08,0.0,0.09821,0.00013,8.07995]
[1779753725940,28.91,77222.96,0.0,0.09782,0.00013,8.05588]
[1779753726005,28.91,77222.96,0.0,0.09782,0.00013,8.05588]
[1779753726087,28.91,77211.57,0.0,0.09638,0.00013,7.96761]
[1779753726391,28.91,77211.57,0.0,0.09638,0.00013,7.96761]
[1779753726434,28.91,77211.57,0.0,0.09638,0.00013,7.96761]
[1779753726584,28.91,77211.57,0.0,0.09638,0.00013,7.96761]
[1779753726611,28.91,77211.57,0.0,0.09638,0.00013,7.96761]
[1779753726653,28.91,77211.57,0.0,0.09638,0.00013,7.96761]
[1779753726780,28.91,77211.57,0.0,0.09638,0.00013,7.96761]
[1779753726948,28.91,77211.57,0.0,0.09638,0.00013,7.96761]
[1779753728012,28.91,77226.92,0.0,0.09835,0.00013,8.08823]
[1779753729805,28.91,77226.92,0.0,0.09836,0.00013,8.08875]
[1779753730113,28.91,77226.92,0.0,0.09836,0.00013,8.08875]
[1779753730121,28.91,77226.92,0.0,0.09836,0.00013,8.08875]
[1779753730132,28.91,77226.92,0.0,0.09836,0.00013,8.08875]
[1779753730383,28.91,77233.0,0.0,0.09915,0.00013,8.13687]
[1779753730979,28.91,77233.22,0.0,0.09918,0.00013,8.13888]
[1779753732114,28.91,77233.22,0.0,0.09918,0.00013,8.13888]
[1779753732989,28.91,77232.23,0.0,0.09906,0.00013,8.13167]
[1779753738026,28.92,77233.14,0.0,0.09921,0.00013,8.14066]
[1779753743060,28.92,77224.4,0.0,0.09811,0.00013,8.0734]
[1779753748095,28.93,77230.87,0.0,0.099,0.00013,8.12775]
[1779753753130,28.94,77232.7,0.0,0.09923,0.00013,8.13955]
[1779753758165,28.94,77231.83,0.0,0.09917,0.00013,8.13589]
[1779753763199,28.95,77232.78,0.0,0.09936,0.00013,8.14746]
[1779753768235,28.96,77228.98,0.0,0.09892,0.00013,8.12047]
[1779753773270,28.96,77236.5,0.0,0.09994,0.00013,8.18227]
[1779753779315,28.97,77237.0,0.0,0.10008,0.00013,8.19086]
[1779753784753,28.98,77230.71,0.0,0.0993,0.00013,8.14367]
[1779753784886,28.98,77230.71,0.0,0.0993,0.00013,8.14367]
[1779753784893,28.98,77230.71,0.0,0.0993,0.00013,8.14367]
[1779753787991,28.98,77239.49,0.0,0.10047,0.00013,8.21427]
[1779753791834,28.99,77240.85,0.0,0.10069,0.00013,8.22789]
[1779753791839,28.99,77241.48,0.0,0.10079,0.00013,8.23357]
[1779753792439,28.99,77241.48,0.0,0.10079,0.00013,8.23357]
[1779753793015,28.99,77241.48,0.0,0.10079,0.00013,8.23357]
[1779753793802,28.99,77243.4,0.0,0.10106,0.00013,8.25013]
[1779753793807,28.99,77247.71,0.0,0.10163,0.00013,8.28415]
[1779753799089,29.0,77245.32,0.0,0.10136,0.00013,8.26788]
[1779753799110,29.0,77241.64,0.0,0.1009,0.00013,8.24013]
[1779753804493,29.01,77245.28,0.0,0.10143,0.00013,8.27215]
[1779753809528,29.01,77243.77,0.0,0.10128,0.00013,8.26337]
[1779753811541,29.02,77237.76,0.0,0.10046,0.00013,8.21167]
[1779753813344,29.02,77238.74,0.0,0.1006,0.00013,8.22009]
[1779753813556,29.02,77238.74,0.0,0.10061,0.00013,8.2208]
[1779753817413,29.02,77238.66,0.0,0.10064,0.00013,8.2223]
[1779753817585,29.03,77238.14,0.0,0.10058,0.00013,8.21892]
[1779753822820,29.03,77239.49,0.0,0.10082,0.00013,8.23306]
[1779753828661,29.04,77239.76,0.0,0.10092,0.00013,8.2393]
[1779753831529,29.04,77238.67,0.0,0.1008,0.00013,8.23209]
[1779753831683,29.05,77238.82,0.0,0.10083,0.00013,8.23396]
[1779753837844,29.05,77232.53,0.0,0.10004,0.00013,8.18604]
[1779753842960,29.06,77233.92,0.0,0.10026,0.00013,8.19952]
[1779753846789,29.06,77224.03,0.0,0.09902,0.00013,8.12426]
[1779753851139,29.06,77226.29,0.0,0.09934,0.00013,8.14315]
[1779753855765,29.07,77219.41,0.0,0.09849,0.00013,8.09175]
[1779753855942,29.07,77219.41,0.0,0.09849,0.00013,8.09175]
[1779753856034,29.07,77216.77,0.0,0.09817,0.00013,8.07204]
[1779753861549,29.08,77213.05,0.0,0.09774,0.00013,8.04568]
[1779753866919,29.08,77207.35,0.0,0.09709,0.00013,8.00588]
[1779753867016,29.09,77210.71,0.0,0.09753,0.00013,8.03292]
[1779753873170,29.1,77214.1,0.0,0.098,0.00013,8.05934]
[1779753878838,29.11,77210.0,0.0,0.09753,0.00013,8.03058]
[1779753879014,29.11,77209.66,0.0,0.0975,0.00013,8.02873]
[1779753881078,29.11,77215.97,0.0,0.09831,0.00013,8.07863]
[1779753881121,29.11,77215.32,0.0,0.09824,0.00013,8.07433]
[1779753882874,29.11,77215.32,0.0,0.09826,0.00013,8.07503]
[1779753883240,29.12,77204.74,0.0,0.09694,0.00013,7.99427]
[1779753886983,29.12,77204.44,0.0,0.09693,0.00013,7.99357]
[1779753888130,29.12,77204.07,0.0,0.09689,0.00013,7.9915]
[1779753888223,29.12,77202.94,0.0,0.09678,0.00013,7.98434]
[1779753893310,29.13,77199.79,0.0,0.09645,0.00013,7.96402]
[1779753899153,29.14,77199.3,0.0,0.09645,0.00013,7.96423]
[1779753902080,29.14,77197.13,0.0,0.0962,0.00013,7.94902]
[1779753902190,29.15,77204.23,0.0,0.09711,0.00013,8.00481]
[1779753903578,29.15,77204.23,0.0,0.09712,0.00013,8.00562]
[1779753904257,29.15,77220.58,0.0,0.09923,0.00013,8.1342]
[1779753905313,29.15,77220.58,0.0,0.09923,0.00013,8.1342]
[1779753906863,29.15,77223.61,0.0,0.09963,0.00013,8.15838]
[1779753907224,29.15,77233.14,0.0,0.10087,0.00013,8.23346]
[1779753910039,29.16,77237.38,0.0,0.10144,0.00013,8.26779]
[1779753913758,29.16,77236.37,0.0,0.10134,0.00013,8.26152]
[1779753917054,29.16,77235.43,0.0,0.10123,0.00013,8.25527]
[1779753917510,29.16,77234.85,0.0,0.10116,0.00013,8.2511]
[1779753918577,29.16,77232.69,0.0,0.10089,0.00013,8.23456]
[1779753918964,29.16,77232.69,0.0,0.10089,0.00013,8.23456]
[1779753919309,29.16,77223.34,0.0,0.09969,0.00013,8.16182]
[1779753921620,29.16,77222.65,0.0,0.0996,0.00013,8.15659]
[1779753923971,29.16,77216.64,0.0,0.09883,0.00013,8.10996]
[1779753928983,29.17,77223.64,0.0,0.09976,0.00013,8.16636]
[1779753929434,29.17,77224.53,0.0,0.09989,0.00013,8.17391]
[1779753930383,29.17,77225.88,0.0,0.10006,0.00013,8.1846]
[1779753931966,29.17,77225.88,0.0,0.10006,0.00013,8.1846]
[1779753937435,29.18,77237.11,0.0,0.10152,0.00013,8.27053]
[1779753942534,29.18,77235.47,0.0,0.10132,0.00013,8.25833]
[1779753948513,29.18,77236.31,0.0,0.10144,0.00013,8.26547]
[1779753953772,29.18,77241.52,0.0,0.10213,0.00013,8.30693]
[1779753956796,29.18,77239.58,0.0,0.10188,0.00013,8.29169]
[1779753956811,29.18,77239.58,0.0,0.10188,0.00013,8.29169]
[1779753957090,29.18,77233.12,0.0,0.10104,0.00013,8.24111]
[1779753958592,29.18,77223.67,0.0,0.09982,0.00013,8.16739]
[1779753963848,29.18,77220.48,0.0,0.09942,0.00013,8.14362]
[1779753966888,29.19,77226.15,0.0,0.10016,0.00013,8.18816]
[1779753966926,29.19,77227.33,0.0,0.10032,0.00013,8.19788]
[1779753972685,29.19,77233.84,0.0,0.10122,0.00013,8.2522]
[1779753973690,29.19,77233.84,0.0,0.10122,0.00013,8.2522]
[1779753974389,29.19,77235.47,0.0,0.10144,0.00013,8.26556]
[1779753975709,29.2,77235.47,0.0,0.10145,0.00013,8.26611]
[1779753976274,29.2,77235.79,0.0,0.1015,0.00013,8.26873]
[1779753980315,29.2,77236.26,0.0,0.10156,0.00013,8.27271]
[1779753980823,29.2,77228.45,0.0,0.10055,0.00013,8.21164]
[1779753980891,29.2,77228.63,0.0,0.10057,0.00013,8.21316]
[1779753986783,29.2,77227.13,0.0,0.1004,0.00013,8.20273]
[1779753991818,29.2,77230.06,0.0,0.10074,0.00013,8.22104]
[1779753992692,29.2,77230.06,0.0,0.10074,0.00013,8.22104]
[1779753992826,29.2,77229.77,0.0,0.10071,0.00013,8.21898]
[1779753996713,29.2,77234.95,0.0,0.10139,0.00013,8.2601]
[1779753996985,29.2,77226.48,0.0,0.10029,0.00013,8.19398]
[1779753999874,29.21,77218.46,0.0,0.09927,0.00013,8.13221]
[1779754004910,29.21,77216.33,0.0,0.09903,0.00013,8.1172]
[1779754006138,29.21,77216.33,0.0,0.09903,0.00013,8.1172]
[1779754006218,29.21,77210.83,0.0,0.09833,0.00013,8.07472]
[1779754011958,29.22,77210.2,0.0,0.09831,0.00013,8.07358]
[1779754016994,29.23,77208.66,0.0,0.09818,0.00013,8.06528]
[1779754022036,29.23,77205.06,0.0,0.09778,0.00013,8.04098]
[1779754024423,29.24,77204.82,0.0,0.09776,0.00013,8.03984]
[1779754026416,29.24,77197.12,0.0,0.0968,0.00013,7.981]
[1779754027078,29.24,77197.91,0.0,0.09693,0.00013,7.98921]
[1779754029094,29.24,77206.76,0.0,0.09808,0.00013,8.05937]
[1779754034351,29.26,77209.61,0.0,0.09853,0.00013,8.08647]
[1779754040167,29.26,77208.52,0.0,0.09844,0.00013,8.08122]
[1779754045202,29.27,77206.15,0.0,0.09819,0.00013,8.06587]
[1779754045738,29.27,77206.15,0.0,0.09819,0.00013,8.06587]
[1779754051244,29.28,77211.88,0.0,0.09894,0.00013,8.10927]
[1779754056279,29.28,77218.7,0.0,0.09985,0.00013,8.16485]
[1779754061314,29.29,77225.69,0.0,0.10079,0.00013,8.22162]
[1779754066349,29.29,77221.89,0.0,0.10034,0.00013,8.19442]
[1779754071385,29.3,77221.13,0.0,0.10029,0.00013,8.19115]
[1779754076419,29.31,77222.84,0.0,0.10056,0.00013,8.20714]
[1779754076623,29.31,77222.84,0.0,0.10056,0.00013,8.20714]
[1779754076665,29.31,77222.84,0.0,0.10056,0.00013,8.20714]
[1779754076678,29.31,77222.84,0.0,0.10056,0.00013,8.20714]
[1779754077427,29.31,77222.99,0.0,0.10058,0.00013,8.20838]
[1779754082461,29.31,77217.64,0.0,0.0999,0.00013,8.16746]
[1779754088504,29.31,77218.53,0.0,0.10003,0.00013,8.17522]
[1779754092298,29.31,77216.84,0.0,0.09982,0.00013,8.16251]
[1779754097567,29.32,77211.43,0.0,0.09917,0.00013,8.12299]
[1779754099581,29.32,77200.47,0.0,0.0978,0.00013,8.03955]
[1779754104845,29.33,77197.12,0.0,0.09743,0.00013,8.01717]
[1779754110658,29.34,77200.17,0.0,0.09789,0.00013,8.0454]
[1779754116155,29.34,77198.55,0.0,0.09768,0.00013,8.03027]
[1779754116210,29.34,77198.73,0.0,0.09772,0.00013,8.03243]
[1779754121427,29.35,77206.18,0.0,0.09871,0.00013,8.0929]
[1779754121433,29.35,77206.18,0.0,0.09871,0.00013,8.0929]
[1779754121442,29.35,77207.17,0.0,0.09886,0.00013,8.10188]
[1779754123752,29.36,77197.09,0.0,0.0976,0.00013,8.02538]
[1779754128787,29.37,77194.49,0.0,0.09734,0.00013,8.00923]
[1779754133822,29.38,77193.71,0.0,0.09733,0.00013,8.00869]
[1779754138926,29.39,77191.15,0.0,0.09708,0.00013,7.99349]
[1779754145131,29.45,77183.49,0.0,0.09661,0.00012,7.96381]
[1779754150942,29.49,77181.38,0.0,0.09663,0.00012,7.96514]
[1779754158998,29.51,77181.66,0.0,0.09682,0.00012,7.97646]
[1779754162029,29.54,77165.76,0.0,0.09508,0.00012,7.86942]
[1779754164942,29.59,77167.98,0.0,0.09573,0.00012,7.90876]
[1779754166452,29.61,77163.83,0.0,0.09541,0.00012,7.88939]
[1779754166578,29.65,77161.11,0.0,0.09538,0.00012,7.88675]
[1779754172101,29.75,77156.57,0.0,0.09551,0.00012,7.89213]
[1779754175635,29.79,77155.06,0.0,0.09562,0.00012,7.89868]
[1779754175812,29.81,77154.53,0.0,0.09569,0.00012,7.90311]
[1779754176130,29.81,77154.53,0.0,0.09569,0.00012,7.90311]
[1779754177141,29.81,77169.19,0.0,0.09751,0.00012,8.01495]
[1779754180160,29.81,77182.73,0.0,0.09925,0.00013,8.12057]
[1779754182978,29.82,77182.32,0.0,0.09922,0.00013,8.11914]
[1779754188216,29.83,77178.3,0.0,0.09881,0.00013,8.09373]
[1779754193252,29.84,77173.5,0.0,0.09828,0.00012,8.0617]
[1779754198287,29.85,77175.92,0.0,0.09866,0.00013,8.08451]
[1779754203341,29.86,77177.06,0.0,0.09887,0.00013,8.09749]
[1779754208375,29.87,77173.89,0.0,0.09855,0.00012,8.07769]
[1779754213472,29.88,77177.46,0.0,0.09907,0.00013,8.10924]
[1779754219454,29.89,77174.92,0.0,0.09886,0.00013,8.09627]
[1779754224489,29.9,77178.69,0.0,0.0994,0.00013,8.12949]
[1779754229528,29.91,77177.87,0.0,0.09938,0.00013,8.12795]
[1779754229707,29.91,77177.87,0.0,0.09938,0.00013,8.12795]
[1779754231540,29.92,77169.76,0.0,0.09833,0.00012,8.06237]
[1779754236575,29.92,77168.23,0.0,0.09821,0.00012,8.05463]
[1779754241610,29.93,77161.29,0.0,0.09741,0.00012,8.00599]
[1779754246645,29.94,77160.56,0.0,0.09739,0.00012,8.00447]
[1779754251680,29.97,77159.61,0.0,0.09745,0.00012,8.00805]
[1779754256715,29.97,77159.33,0.0,0.09748,0.00012,8.00966]
[1779754261750,29.98,77162.61,0.0,0.09794,0.00012,8.03783]
[1779754266980,29.99,77162.2,0.0,0.09793,0.00012,8.03731]
[1779754272828,30.0,77163.39,0.0,0.09817,0.00012,8.0519]
[1779754277863,30.01,77164.58,0.0,0.09839,0.00012,8.06517]
[1779754282898,30.02,77158.76,0.0,0.09774,0.00012,8.02549]
[1779754287932,30.03,77156.69,0.0,0.09756,0.00012,8.01438]
[1779754292968,30.04,77159.98,0.0,0.09798,0.00012,8.0378]
[1779754298003,30.05,77163.29,0.0,0.09846,0.00012,8.06698]
[1779754303039,30.06,77162.37,0.0,0.09841,0.00012,8.06417]
[1779754308073,30.06,77162.31,0.0,0.09847,0.00012,8.06777]
[1779754313111,30.07,77160.12,0.0,0.09827,0.00012,8.05521]
[1779754319153,30.08,77159.4,0.0,0.09826,0.00012,8.05441]
[1779754324187,30.09,77159.2,0.0,0.09829,0.00012,8.05667]
[1779754329224,30.1,77158.33,0.0,0.09825,0.00012,8.05383]
[1779754334260,30.11,77163.96,0.0,0.09901,0.00012,8.09983]
[1779754339298,30.12,77162.45,0.0,0.09887,0.00012,8.09171]
[1779754344333,30.12,77158.28,0.0,0.09841,0.00012,8.06374]
[1779754349368,30.13,77160.07,0.0,0.09869,0.00012,8.0806]
[1779754354659,30.14,77167.85,0.0,0.09965,0.00012,8.13682]
[1779754361452,30.15,77171.26,0.0,0.10015,0.00013,8.16705]
[1779754366695,30.16,77166.46,0.0,0.09962,0.00012,8.13478]
[1779754371955,30.16,77168.1,0.0,0.09988,0.00013,8.15041]
[1779754377567,30.17,77169.65,0.0,0.10014,0.00013,8.16599]
[1779754382600,30.18,77172.43,0.0,0.10054,0.00013,8.1902]
[1779754387636,30.19,77172.96,0.0,0.10066,0.00013,8.19735]
[1779754392671,30.19,77173.64,0.0,0.1008,0.00013,8.20564]
[1779754397705,30.2,77173.7,0.0,0.10086,0.00013,8.20923]
[1779754403748,30.21,77175.04,0.0,0.10109,0.00013,8.22302]
[1779754409789,30.22,77177.14,0.0,0.10141,0.00013,8.24239]
[1779754414825,30.22,77175.99,0.0,0.10126,0.00013,8.23094]
[1779754419860,30.23,77180.47,0.0,0.10187,0.00013,8.26774]
[1779754423888,30.23,77171.99,0.0,0.10084,0.00013,8.2059]
[1779754428924,30.24,77173.02,0.0,0.10103,0.00013,8.21695]
[1779754434965,30.25,77173.51,0.0,0.10115,0.00013,8.22453]
[1779754439999,30.26,77174.42,0.0,0.10132,0.00013,8.23462]
[1779754445036,30.26,77174.61,0.0,0.1014,0.00013,8.23921]
[1779754450070,30.27,77179.96,0.0,0.10212,0.00013,8.28262]
[1779754455106,30.28,77179.62,0.0,0.10213,0.00013,8.28282]
[1779754460142,30.28,77180.35,0.0,0.10227,0.00013,8.29111]
[1779754465174,30.29,77181.69,0.0,0.10248,0.00013,8.30384]
[1779754470211,30.29,77182.82,0.0,0.10267,0.00013,8.31486]
[1779754475246,30.3,77181.01,0.0,0.10241,0.00013,8.29764]
[1779754480280,30.3,77178.98,0.0,0.1022,0.00013,8.2846]
[1779754487550,30.31,77178.16,0.0,0.10215,0.00013,8.28169]
[1779754494377,30.32,77177.44,0.0,0.10211,0.00013,8.27955]
[1779754501427,30.33,77176.33,0.0,0.10203,0.00013,8.27447]
[1779754506462,30.33,77175.99,0.0,0.10203,0.00013,8.2744]
[1779754511497,30.34,77176.28,0.0,0.10211,0.00013,8.27888]
[1779754515586,30.34,77173.12,0.0,0.10173,0.00013,8.25634]
[1779754517763,30.34,77155.16,0.0,0.09951,0.00012,8.12292]
[1779754521256,30.35,77150.58,0.0,0.09896,0.00012,8.08954]
[1779754522585,30.35,77160.64,0.0,0.10023,0.00012,8.16608]
[1779754523745,30.35,77160.64,0.0,0.10023,0.00012,8.16608]
[1779754525606,30.35,77175.76,0.0,0.10215,0.00013,8.28124]
[1779754526201,30.35,77175.76,0.0,0.10215,0.00013,8.28124]
[1779754531648,30.36,77180.72,0.0,0.10275,0.00013,8.31522]
[1779754536682,30.36,77179.23,0.0,0.1026,0.00013,8.30602]
[1779754541717,30.37,77185.84,0.0,0.10347,0.00013,8.35822]
[1779754545200,30.37,77186.29,0.0,0.10355,0.00013,8.36282]
[1779754546492,30.37,77187.36,0.0,0.1037,0.00013,8.37173]
[1779754555904,30.37,77191.87,0.0,0.10429,0.00013,8.40673]
[1779754558186,30.38,77192.92,0.0,0.10448,0.00013,8.418]
[1779754558712,30.38,77192.92,0.0,0.10448,0.00013,8.418]
[1779754560756,30.38,77185.08,0.0,0.10348,0.00013,8.35849]
[1779754560853,30.38,77176.22,0.0,0.10235,0.00013,8.29141]
[1779754562867,30.38,77164.48,0.0,0.10087,0.00013,8.20245]
[1779754563705,30.38,77164.48,0.0,0.10087,0.00013,8.20245]
[1779754563873,30.38,77164.16,0.0,0.10083,0.00013,8.19997]
[1779754564635,30.38,77164.16,0.0,0.10083,0.00013,8.19997]
[1779754564813,30.38,77164.16,0.0,0.10083,0.00013,8.19997]
[1779754564881,30.38,77163.17,0.0,0.1007,0.00013,8.19245]
[1779754565527,30.38,77163.17,0.0,0.1007,0.00013,8.19245]
[1779754565888,30.38,77162.63,0.0,0.10064,0.00012,8.18831]
[1779754571035,30.38,77160.61,0.0,0.10038,0.00012,8.17281]
[1779754571929,30.38,77151.73,0.0,0.09928,0.00012,8.1065]
[1779754573848,30.38,77149.77,0.0,0.09905,0.00012,8.09228]
[1779754573946,30.38,77151.01,0.0,0.09921,0.00012,8.10202]
[1779754578979,30.38,77154.55,0.0,0.09968,0.00012,8.13059]
[1779754584015,30.39,77154.36,0.0,0.09969,0.00012,8.13108]
[1779754589052,30.39,77154.56,0.0,0.09974,0.00012,8.13442]
[1779754594087,30.4,77153.66,0.0,0.0996,0.00012,8.12379]
[1779754599120,30.4,77147.77,0.0,0.09891,0.00012,8.08169]
[1779754604158,30.41,77147.65,0.0,0.09893,0.00012,8.08284]
[1779754610055,30.41,77148.87,0.0,0.0991,0.00012,8.09352]
[1779754610106,30.41,77140.64,0.0,0.09811,0.00012,8.03294]
[1779754615239,30.42,77141.12,0.0,0.09821,0.00012,8.039]
[1779754620274,30.42,77138.97,0.0,0.09798,0.00012,8.02545]
[1779754626316,30.43,77140.04,0.0,0.09816,0.00012,8.03633]
[1779754631351,30.43,77144.05,0.0,0.09869,0.00012,8.06845]
[1779754636386,30.44,77144.19,0.0,0.09875,0.00012,8.07165]
[1779754641422,30.44,77145.68,0.0,0.09897,0.00012,8.08497]
[1779754647463,30.45,77147.26,0.0,0.0992,0.00012,8.09932]
[1779754652499,30.45,77142.52,0.0,0.09859,0.00012,8.06028]
[1779754654419,30.46,77142.1,0.0,0.09855,0.00012,8.05756]
[1779754654512,30.46,77142.71,0.0,0.09863,0.00012,8.06254]
[1779754656040,30.46,77133.67,0.0,0.09754,0.00012,7.9961]
[1779754661561,30.46,77132.34,0.0,0.09742,0.00012,7.98876]
[1779754665662,30.47,77121.98,0.0,0.09618,0.00012,7.91303]
[1779754669807,30.47,77120.38,0.0,0.096,0.00012,7.90171]
[1779754670278,30.47,77120.16,0.0,0.09597,0.00012,7.90025]
[1779754676669,30.47,77117.89,0.0,0.09575,0.00012,7.88637]
[1779754681706,30.48,77111.76,0.0,0.09504,0.00012,7.84266]
[1779754683720,30.48,77121.69,0.0,0.09625,0.00012,7.91739]
[1779754688976,30.49,77109.69,0.0,0.09486,0.00012,7.83186]
[1779754694796,30.49,77116.91,0.0,0.09575,0.00012,7.88645]
[1779754700839,30.49,77122.89,0.0,0.09649,0.00012,7.93178]
[1779754705872,30.5,77129.95,0.0,0.09738,0.00012,7.98587]
[1779754715942,30.51,77131.5,0.0,0.09757,0.00012,7.99585]
[1779754720978,30.51,77128.63,0.0,0.09727,0.00012,7.97725]
[1779754726014,30.51,77120.5,0.0,0.0963,0.00012,7.9182]
[1779754731100,30.52,77121.31,0.0,0.09642,0.00012,7.92524]
[1779754733590,30.52,77118.41,0.0,0.09608,0.00012,7.90462]
[1779754735077,30.52,77107.71,0.0,0.09481,0.00012,7.82641]
[1779754736657,30.52,77106.71,0.0,0.0947,0.00012,7.81945]
[1779754737793,30.52,77103.83,0.0,0.09436,0.00012,7.79869]
[1779754738095,30.52,77103.83,0.0,0.09436,0.00012,7.79869]
[1779754738191,30.52,77095.45,0.0,0.09338,0.00012,7.73772]
[1779754744140,30.53,77091.88,0.0,0.09301,0.00012,7.71448]
[1779754749175,30.53,77090.08,0.0,0.09283,0.00012,7.70367]
[1779754754211,30.54,77087.13,0.0,0.09253,0.00012,7.68451]
[1779754759247,30.55,77087.69,0.0,0.09263,0.00012,7.6911]
[1779754760851,30.55,77087.86,0.0,0.09266,0.00012,7.69285]
[1779754761169,30.55,77087.86,0.0,0.09266,0.00012,7.69285]
[1779754761199,30.55,77087.86,0.0,0.09266,0.00012,7.69285]
[1779754761269,30.55,77082.32,0.0,0.09202,0.00012,7.65305]
[1779754766297,30.55,77075.08,0.0,0.09122,0.00012,7.60274]
[1779754768311,30.55,77066.13,0.0,0.09019,0.00011,7.53847]
[1779754773800,30.56,77066.82,0.0,0.09024,0.00011,7.53918]
[1779754776182,30.56,77066.87,0.0,0.09025,0.00011,7.54018]
[1779754779319,30.61,77075.28,0.0,0.09158,0.00012,7.62303]
[1779754779614,30.61,77084.21,0.0,0.09262,0.00012,7.68792]
[1779754782417,30.66,77093.01,0.0,0.094,0.00012,7.77322]
[1779754785650,30.66,77092.24,0.0,0.09393,0.00012,7.76924]
[1779754786777,30.66,77091.52,0.0,0.09386,0.00012,7.76483]
[1779754792488,30.67,77096.31,0.0,0.09451,0.00012,7.80464]
[1779754797523,30.68,77091.22,0.0,0.09397,0.00012,7.77128]
[1779754802559,30.68,77090.56,0.0,0.09392,0.00012,7.76811]
[1779754807595,30.69,77089.81,0.0,0.09386,0.00012,7.76423]
[1779754812600,30.69,77089.42,0.0,0.09383,0.00012,7.76266]
[1779754814491,30.69,77083.43,0.0,0.09314,0.00012,7.71967]
[1779754814972,30.69,77083.43,0.0,0.09314,0.00012,7.71967]
[1779754814974,30.69,77069.6,0.0,0.09153,0.00012,7.61975]
[1779754815454,30.69,77069.6,0.0,0.09153,0.00012,7.61975]
[1779754816115,30.69,77069.6,0.0,0.09153,0.00012,7.61975]
[1779754819320,30.7,77065.93,0.0,0.09113,0.00012,7.59471]
[1779754824715,30.71,77059.13,0.0,0.09042,0.00011,7.54982]
[1779754827659,30.71,77062.55,0.0,0.09083,0.00011,7.57573]
[1779754828450,30.71,77064.02,0.0,0.09101,0.00012,7.58694]
[1779754829415,30.71,77066.54,0.0,0.09131,0.00012,7.60572]
[1779754831996,30.71,77068.71,0.0,0.09158,0.00012,7.62253]
[1779754833243,30.71,77070.12,0.0,0.09169,0.00012,7.62767]
[1779754833424,30.72,77072.43,0.0,0.09197,0.00012,7.64493]
[1779754833471,30.72,77072.43,0.0,0.09197,0.00012,7.64493]
[1779754835789,30.72,77082.25,0.0,0.09314,0.00012,7.71773]
[1779754841835,30.73,77079.79,0.0,0.0929,0.00012,7.70257]
[1779754847311,30.73,77081.16,0.0,0.09309,0.00012,7.71439]
[1779754852909,30.74,77078.0,0.0,0.09277,0.00012,7.69445]
[1779754857944,30.74,77074.91,0.0,0.09245,0.00012,7.67449]
[1779754862978,30.75,77076.94,0.0,0.09272,0.00012,7.69161]
[1779754868015,30.75,77079.75,0.0,0.09309,0.00012,7.71437]
[1779754873053,30.76,77082.06,0.0,0.0934,0.00012,7.73349]
[1779754878227,30.76,77083.99,0.0,0.09365,0.00012,7.74936]
[1779754884126,30.77,77080.83,0.0,0.09334,0.00012,7.72965]
[1779754890409,30.78,77084.85,0.0,0.09386,0.00012,7.76209]
[1779754896211,30.78,77083.41,0.0,0.09367,0.00012,7.74813]
[1779754901245,30.79,77076.62,0.0,0.09291,0.00012,7.70116]
[1779754906282,30.79,77076.57,0.0,0.09295,0.00012,7.70323]
[1779754911315,30.8,77081.66,0.0,0.09358,0.00012,7.74247]
[1779754916352,30.8,77083.22,0.0,0.09381,0.00012,7.75642]
[1779754921394,30.81,77084.84,0.0,0.09402,0.00012,7.76994]
[1779754921542,30.81,77084.84,0.0,0.09402,0.00012,7.76994]
[1779754922404,30.81,77074.49,0.0,0.09283,0.00012,7.69586]
[1779754923779,30.81,77067.94,0.0,0.09208,0.00012,7.64913]
[1779754929449,30.82,77066.26,0.0,0.09194,0.00012,7.64063]
[1779754931065,30.82,77065.54,0.0,0.09187,0.00012,7.63606]
[1779754933746,30.82,77064.57,0.0,0.09179,0.00012,7.63093]
[1779754934533,30.82,77064.75,0.0,0.09181,0.00012,7.63223]
[1779754934888,30.82,77064.75,0.0,0.09181,0.00012,7.63223]
[1779754935150,30.82,77064.75,0.0,0.09181,0.00012,7.63223]
[1779754936047,30.83,77064.28,0.0,0.09177,0.00012,7.62947]
[1779754943599,30.84,77060.6,0.0,0.09144,0.00012,7.60891]
[1779754945305,30.84,77060.6,0.0,0.09144,0.00012,7.60891]
[1779754950833,30.85,77055.34,0.0,0.09088,0.00011,7.57413]
[1779754955054,30.85,77053.21,0.0,0.0906,0.00011,7.55416]
[1779754960903,30.85,77047.31,0.0,0.08996,0.00011,7.5143]
[1779754966769,30.86,77048.22,0.0,0.0901,0.00011,7.52302]
[1779754971800,30.86,77045.21,0.0,0.08979,0.00011,7.50319]
[1779754977841,30.87,77044.69,0.0,0.08976,0.00011,7.50162]
[1779754982877,30.87,77043.03,0.0,0.0896,0.00011,7.49159]
[1779754987912,30.88,77040.53,0.0,0.08935,0.00011,7.47568]
[1779754992947,30.88,77041.14,0.0,0.08945,0.00011,7.48188]
[1779754998964,30.88,77041.5,0.0,0.08951,0.00011,7.48594]
[1779755005031,30.89,77042.48,0.0,0.08967,0.00011,7.4958]
[1779755010089,30.89,77042.87,0.0,0.08974,0.00011,7.50031]
[1779755016111,30.9,77037.2,0.0,0.08909,0.00011,7.45695]
[1779755021341,30.9,77037.89,0.0,0.0892,0.00011,7.46389]
[1779755027191,30.91,77039.35,0.0,0.0894,0.00011,7.47672]
[1779755033230,30.92,77038.65,0.0,0.08936,0.00011,7.47416]
[1779755038266,30.92,77039.93,0.0,0.08954,0.00011,7.48523]
[1779755043301,30.92,77048.94,0.0,0.09059,0.00011,7.55137]
[1779755047790,30.93,77048.06,0.0,0.09051,0.00011,7.54617]
[1779755050350,30.93,77056.42,0.0,0.09148,0.00011,7.60681]
[1779755055386,30.93,77055.3,0.0,0.09136,0.00011,7.59962]
[1779755057106,30.93,77055.64,0.0,0.0914,0.00011,7.60222]
[1779755062472,30.93,77055.49,0.0,0.0914,0.00011,7.60192]
[1779755062495,30.93,77055.49,0.0,0.0914,0.00011,7.60192]
[1779755063511,30.93,77054.74,0.0,0.09131,0.00011,7.5967]
[1779755070493,30.93,77055.87,0.0,0.09146,0.00011,7.60587]
[1779755075529,30.94,77054.94,0.0,0.09131,0.00011,7.5942]
[1779755082579,30.94,77055.32,0.0,0.09136,0.00011,7.59774]
[1779755084610,30.94,77055.32,0.0,0.09136,0.00011,7.59785]
[1779755085807,30.94,77055.76,0.0,0.09142,0.00011,7.60121]
[1779755086464,30.94,77055.76,0.0,0.09142,0.00011,7.60121]
[1779755086606,30.94,77070.29,0.0,0.0931,0.00012,7.70583]
[1779755091640,30.94,77070.73,0.0,0.09317,0.00012,7.71031]
[1779755096678,30.94,77072.24,0.0,0.09337,0.00012,7.72252]
[1779755101902,30.95,77073.29,0.0,0.09352,0.00012,7.73162]
[1779755107752,30.95,77075.54,0.0,0.0938,0.00012,7.74936]
[1779755113793,30.95,77076.94,0.0,0.09399,0.00012,7.76081]
[1779755118829,30.96,77077.67,0.0,0.09409,0.00012,7.76718]
[1779755123863,30.96,77077.55,0.0,0.0941,0.00012,7.76741]
[1779755127416,30.96,77068.39,0.0,0.09304,0.00012,7.70194]
[1779755132927,30.97,77070.11,0.0,0.09321,0.00012,7.71053]
[1779755137963,30.97,77071.03,0.0,0.09334,0.00012,7.71866]
[1779755140984,30.97,77059.7,0.0,0.09204,0.00012,7.63804]
[1779755142786,30.97,77058.79,0.0,0.09194,0.00012,7.63192]
[1779755143434,30.97,77058.79,0.0,0.09194,0.00012,7.63192]
[1779755143747,30.97,77057.67,0.0,0.09182,0.00012,7.62428]
[1779755147317,30.97,77053.01,0.0,0.0913,0.00011,7.59154]
[1779755153067,30.97,77049.22,0.0,0.09087,0.00011,7.56472]
[1779755153805,30.97,77049.22,0.0,0.09087,0.00011,7.56472]
[1779755158174,30.98,77047.82,0.0,0.09072,0.00011,7.55543]
[1779755158653,30.98,77047.82,0.0,0.09072,0.00011,7.55543]
[1779755158692,30.98,77047.76,0.0,0.09072,0.00011,7.55518]
[1779755161344,30.98,77046.64,0.0,0.0906,0.00011,7.54753]
[1779755168175,30.98,77044.69,0.0,0.0904,0.00011,7.53504]
[1779755170345,30.98,77044.09,0.0,0.09033,0.00011,7.53094]
[1779755176228,30.98,77053.47,0.0,0.09142,0.00011,7.5989]
[1779755182472,30.99,77055.0,0.0,0.09162,0.00011,7.61158]
[1779755190328,30.99,77054.41,0.0,0.0916,0.00011,7.61039]
[1779755195453,31.0,77052.92,0.0,0.0914,0.00011,7.5956]
[1779755198262,31.0,77052.18,0.0,0.09132,0.00011,7.59106]
[1779755203419,31.0,77057.77,0.0,0.092,0.00012,7.63332]
[1779755208456,31.01,77057.36,0.0,0.09198,0.00012,7.63179]
[1779755213492,31.01,77060.04,0.0,0.09231,0.00012,7.65223]
[1779755217497,31.01,77057.02,0.0,0.09197,0.00012,7.63126]
[1779755222752,31.01,77062.59,0.0,0.09264,0.00012,7.67263]
[1779755228597,31.02,77067.39,0.0,0.09321,0.00012,7.70811]
[1779755232168,31.02,77068.56,0.0,0.09335,0.00012,7.71699]
[1779755235645,31.02,77083.3,0.0,0.09508,0.00012,7.82392]
[1779755238720,31.02,77083.66,0.0,0.09513,0.00012,7.82655]
[1779755238764,31.02,77092.62,0.0,0.09619,0.00012,7.8916]
[1779755239858,31.02,77092.62,0.0,0.09619,0.00012,7.89162]
[1779755240681,31.02,77093.04,0.0,0.09624,0.00012,7.89468]
[1779755241837,31.02,77093.18,0.0,0.09625,0.00012,7.89569]
[1779755243907,31.02,77093.51,0.0,0.09629,0.00012,7.89809]
[1779755245913,31.02,77093.84,0.0,0.09633,0.00012,7.90047]
[1779755251758,31.02,77097.35,0.0,0.09669,0.00012,7.92016]
[1779755253522,31.02,77097.64,0.0,0.09672,0.00012,7.92223]
[1779755254007,31.02,77097.64,0.0,0.09672,0.00012,7.92219]
[1779755258066,31.02,77090.19,0.0,0.09584,0.00012,7.86807]
[1779755263843,31.02,77090.84,0.0,0.09592,0.00012,7.87314]
[1779755264139,31.02,77090.84,0.0,0.09592,0.00012,7.87314]
[1779755269885,31.02,77096.45,0.0,0.09659,0.00012,7.91432]
[1779755274920,31.02,77103.08,0.0,0.09739,0.00012,7.9626]
[1779755278090,31.02,77102.42,0.0,0.0973,0.00012,7.95771]
[1779755280961,31.02,77092.88,0.0,0.09614,0.00012,7.88645]
[1779755286002,31.01,77090.35,0.0,0.09577,0.00012,7.86407]
[1779755291037,31.0,77090.93,0.0,0.09577,0.00012,7.86444]
[1779755296073,30.99,77098.85,0.0,0.09668,0.00012,7.91975]
[1779755301869,30.99,77103.5,0.0,0.09721,0.00012,7.95196]
[1779755302731,30.99,77103.5,0.0,0.09721,0.00012,7.95196]
[1779755302756,30.99,77104.35,0.0,0.09729,0.00012,7.9573]
[1779755308156,30.98,77107.23,0.0,0.09762,0.00012,7.97724]
[1779755311228,30.98,77107.07,0.0,0.09759,0.00012,7.97539]
[1779755311287,30.98,77095.16,0.0,0.0961,0.00012,7.8825]
[1779755313741,30.98,77095.16,0.0,0.0961,0.00012,7.88219]
[1779755319234,30.98,77097.34,0.0,0.09632,0.00012,7.89618]
[1779755324268,30.98,77097.5,0.0,0.09635,0.00012,7.89758]
[1779755329304,30.98,77096.66,0.0,0.09626,0.00012,7.89208]
[1779755336354,30.98,77097.47,0.0,0.09637,0.00012,7.89867]
[1779755342396,30.98,77095.99,0.0,0.0962,0.00012,7.88848]
[1779755348439,30.98,77095.42,0.0,0.09614,0.00012,7.88471]
[1779755353675,30.98,77097.54,0.0,0.09638,0.00012,7.89951]
[1779755359516,30.98,77096.92,0.0,0.09631,0.00012,7.89523]
[1779755365558,30.98,77096.4,0.0,0.09625,0.00012,7.89165]
[1779755371600,30.98,77094.78,0.0,0.096,0.00012,7.87442]
[1779755376635,30.98,77094.66,0.0,0.09596,0.00012,7.87184]
[1779755381671,30.97,77094.18,0.0,0.09587,0.00012,7.86621]
[1779755386708,30.97,77094.01,0.0,0.09581,0.00012,7.86286]
[1779755389900,30.97,77093.98,0.0,0.09579,0.00012,7.8618]
[1779755390715,30.97,77093.92,0.0,0.09579,0.00012,7.86142]
[1779755390735,30.97,77093.92,0.0,0.09579,0.00012,7.86142]
[1779755390788,30.97,77069.13,0.0,0.09288,0.00012,7.68205]
[1779755392625,30.97,77069.13,0.0,0.09287,0.00012,7.68163]
[1779755392749,30.97,77067.64,0.0,0.0927,0.00012,7.67075]
[1779755397786,30.96,77066.89,0.0,0.0926,0.00012,7.66469]
[1779755402820,30.96,77063.0,0.0,0.09211,0.00012,7.63467]
[1779755410876,30.97,77063.66,0.0,0.09223,0.00012,7.64195]
[1779755412307,30.97,77067.06,0.0,0.09263,0.00012,7.66683]
[1779755414311,30.97,77075.58,0.0,0.09364,0.00012,7.72902]
[1779755419947,30.97,77080.64,0.0,0.09426,0.00012,7.76723]
[1779755424598,30.97,77081.49,0.0,0.09437,0.00012,7.77441]
[1779755431026,30.98,77081.33,0.0,0.09432,0.00012,7.76942]
[1779755436058,30.98,77083.89,0.0,0.09465,0.00012,7.78922]
[1779755438360,30.98,77083.89,0.0,0.09465,0.00012,7.78922]
[1779755438566,30.98,77083.89,0.0,0.09465,0.00012,7.78922]
[1779755438854,30.98,77083.89,0.0,0.09465,0.00012,7.78922]
[1779755438865,30.98,77083.89,0.0,0.09465,0.00012,7.78922]
[1779755438974,30.98,77083.89,0.0,0.09465,0.00012,7.78922]
[1779755438973,30.98,77081.33,0.0,0.09436,0.00012,7.77145]
[1779755439065,30.98,77081.33,0.0,0.09436,0.00012,7.77145]
[1779755439990,30.98,77081.33,0.0,0.09436,0.00012,7.77145]
[1779755439083,30.98,77095.75,0.0,0.09606,0.00012,7.87607]
[1779755440369,30.98,77095.75,0.0,0.09606,0.00012,7.87607]
[1779755440386,30.98,77095.75,0.0,0.09606,0.00012,7.87607]
[1779755440974,30.98,77097.25,0.0,0.09625,0.00012,7.88739]
[1779755442996,30.98,77097.25,0.0,0.09625,0.00012,7.88739]
[1779755443010,30.98,77097.25,0.0,0.09625,0.00012,7.88739]
[1779755443107,30.99,77098.49,0.0,0.0964,0.00012,7.89663]
[1779755444961,30.99,77098.49,0.0,0.0964,0.00012,7.89663]
[1779755450163,30.99,77105.52,0.0,0.09725,0.00012,7.94828]
[1779755451954,30.99,77105.52,0.0,0.09725,0.00012,7.94828]
[1779755453056,30.99,77105.31,0.0,0.09722,0.00012,7.94675]
[1779755462251,30.98,77115.9,0.0,0.09849,0.00012,8.02372]
[1779755468290,30.98,77119.03,0.0,0.09886,0.00012,8.04606]
[1779755474535,30.98,77120.61,0.0,0.09901,0.00012,8.05523]
[1779755480792,30.97,77121.42,0.0,0.09906,0.00012,8.05848]
[1779755480858,30.97,77131.93,0.0,0.10035,0.00012,8.13569]
[1779755484605,30.97,77118.5,0.0,0.09868,0.00012,8.03512]
[1779755489437,30.96,77140.85,0.0,0.10137,0.00012,8.19718]
[1779755494675,30.95,77141.56,0.0,0.10134,0.00012,8.19291]
[1779755500514,30.94,77140.21,0.0,0.10109,0.00012,8.17838]
[1779755503534,30.93,77131.67,0.0,0.09999,0.00012,8.1122]
[1779755508569,30.92,77129.51,0.0,0.09963,0.00012,8.09067]
[1779755510203,30.92,77129.2,0.0,0.09957,0.00012,8.08729]
[1779755514129,30.91,77129.24,0.0,0.0995,0.00012,8.08324]
[1779755518995,30.9,77126.26,0.0,0.09907,0.00012,8.05705]
[1779755524886,30.88,77124.78,0.0,0.09877,0.00012,8.03895]
[1779755530724,30.87,77126.39,0.0,0.09886,0.00012,8.04472]
[1779755533716,30.87,77125.65,0.0,0.09874,0.00012,8.03723]
[1779755533980,30.87,77125.65,0.0,0.09874,0.00012,8.03723]
[1779755534074,30.87,77125.65,0.0,0.09874,0.00012,8.03723]
[1779755534115,30.86,77122.21,0.0,0.0983,0.00012,8.01091]
[1779755534958,30.86,77104.12,0.0,0.0961,0.00012,7.87732]
[1779755540059,30.85,77099.02,0.0,0.09544,0.00012,7.83687]
[1779755545829,30.84,77093.16,0.0,0.09467,0.00012,7.7892]
[1779755548851,30.84,77083.45,0.0,0.09349,0.00012,7.71664]
[1779755554131,30.84,77082.57,0.0,0.09332,0.00012,7.70403]
[1779755557142,30.84,77081.89,0.0,0.09325,0.00012,7.70002]
[1779755557145,30.84,77071.5,0.0,0.09205,0.00012,7.62524]
[1779755557271,30.84,77071.5,0.0,0.09205,0.00012,7.62524]
[1779755557861,30.84,77071.5,0.0,0.09205,0.00012,7.62524]
[1779755557913,30.84,77071.47,0.0,0.09205,0.00012,7.62533]
[1779755558940,30.84,77053.78,0.0,0.09001,0.00011,7.49775]
[1779755563955,30.84,77058.34,0.0,0.09053,0.00011,7.53078]
[1779755566976,30.84,77066.98,0.0,0.09155,0.00012,7.59455]
[1779755568014,30.84,77066.98,0.0,0.09155,0.00012,7.59455]
[1779755573098,30.85,77076.43,0.0,0.09269,0.00012,7.66543]
[1779755574877,30.85,77076.43,0.0,0.0927,0.00012,7.66586]
[1779755575062,30.85,77076.04,0.0,0.09266,0.00012,7.66347]
[1779755580068,30.86,77075.39,0.0,0.09262,0.00012,7.66083]
[1779755582286,30.86,77075.03,0.0,0.09259,0.00012,7.65896]
[1779755582987,30.86,77075.03,0.0,0.09259,0.00012,7.65896]
[1779755588870,30.86,77079.51,0.0,0.09315,0.00012,7.69381]
[1779755593131,30.87,77077.58,0.0,0.09295,0.00012,7.68126]
[1779755598193,30.87,77077.97,0.0,0.09304,0.00012,7.68645]
[1779755603751,30.87,77084.06,0.0,0.09377,0.00012,7.73204]
[1779755610082,30.88,77083.18,0.0,0.09371,0.00012,7.7281]
[1779755612291,30.88,77068.47,0.0,0.09195,0.00012,7.61682]
[1779755617328,30.89,77066.71,0.0,0.09179,0.00012,7.60687]
[1779755622361,30.89,77067.73,0.0,0.09195,0.00012,7.61688]
[1779755627396,30.9,77068.47,0.0,0.09208,0.00012,7.62482]
[1779755632432,30.91,77066.01,0.0,0.09184,0.00012,7.60981]
[1779755637895,30.91,77066.64,0.0,0.09194,0.00012,7.61655]
[1779755639900,30.91,77073.24,0.0,0.09273,0.00012,7.66518]
[1779755643672,30.92,77080.27,0.0,0.09358,0.00012,7.71789]
[1779755647195,30.92,77085.02,0.0,0.09416,0.00012,7.75347]
[1779755651665,30.92,77077.76,0.0,0.09334,0.00012,7.70278]
[1779755657610,30.93,77073.86,0.0,0.09293,0.00012,7.67733]
[1779755662645,30.94,77074.03,0.0,0.09298,0.00012,7.68056]
[1779755663811,30.94,77074.03,0.0,0.09298,0.00012,7.68056]
[1779755669694,30.94,77073.85,0.0,0.093,0.00012,7.68193]
[1779755670544,30.94,77073.85,0.0,0.093,0.00012,7.68193]
[1779755675968,30.95,77080.15,0.0,0.09371,0.00012,7.72365]
[1779755680466,30.95,77078.78,0.0,0.09357,0.00012,7.71484]
[1779755686038,30.95,77075.4,0.0,0.0932,0.00012,7.69239]
[1779755690842,30.96,77066.25,0.0,0.09217,0.00012,7.6282]
[1779755692991,30.96,77063.51,0.0,0.09186,0.00012,7.60895]
[1779755698898,30.96,77064.47,0.0,0.09202,0.00012,7.61904]
[1779755703032,30.97,77056.0,0.0,0.09108,0.00011,7.56016]
[1779755704990,30.97,77047.01,0.0,0.09007,0.00011,7.497]
[1779755710991,30.98,77047.11,0.0,0.09011,0.00011,7.49977]
[1779755716269,30.98,77045.15,0.0,0.08991,0.00011,7.48712]
[1779755723076,30.98,77045.37,0.0,0.08997,0.00011,7.4905]
[1779755728113,30.99,77052.61,0.0,0.09081,0.00011,7.54329]
[1779755733150,30.99,77051.05,0.0,0.09059,0.00011,7.52736]
[1779755735161,30.99,77041.96,0.0,0.08956,0.00011,7.46296]
[1779755740195,30.99,77038.36,0.0,0.08917,0.00011,7.43874]
[1779755745231,30.99,77038.39,0.0,0.0892,0.00011,7.44037]
[1779755749264,31.0,77027.77,0.0,0.08803,0.00011,7.36635]
[1779755754294,31.0,77031.43,0.0,0.08847,0.00011,7.3941]
[1779755759330,31.01,77031.47,0.0,0.0885,0.00011,7.39602]
[1779755764364,31.01,77029.63,0.0,0.08832,0.00011,7.3848]
[1779755770408,31.01,77034.45,0.0,0.08889,0.00011,7.42068]
[1779755777148,31.02,77031.77,0.0,0.08863,0.00011,7.40405]
[1779755784108,31.02,77034.02,0.0,0.08891,0.00011,7.42194]
[1779755789541,31.03,77035.5,0.0,0.08912,0.00011,7.43497]
[1779755796830,31.03,77035.95,0.0,0.08914,0.00011,7.43469]
[1779755802633,31.04,77036.76,0.0,0.08926,0.00011,7.44224]
[1779755809683,31.04,77036.92,0.0,0.08932,0.00011,7.44545]
[1779755815724,31.05,77037.42,0.0,0.0894,0.00011,7.45078]
[1779755820759,31.05,77038.32,0.0,0.08953,0.00011,7.45863]
[1779755825795,31.05,77037.55,0.0,0.08946,0.00011,7.45461]
[1779755831029,31.06,77032.25,0.0,0.08889,0.00011,7.41841]
[1779755831064,31.06,77032.25,0.0,0.08889,0.00011,7.41841]
[1779755831130,31.06,77011.16,0.0,0.08655,0.00011,7.27017]
[1779755832808,31.06,77011.16,0.0,0.08655,0.00011,7.27013]
[1779755834661,31.06,77012.02,0.0,0.08665,0.00011,7.27684]
[1779755834864,31.06,77011.71,0.0,0.08663,0.00011,7.27523]
[1779755835612,31.06,77011.71,0.0,0.08663,0.00011,7.27523]
[1779755835647,31.06,77011.71,0.0,0.08663,0.00011,7.27523]
[1779755835805,31.06,77011.71,0.0,0.08663,0.00011,7.27523]
[1779755835824,31.06,77011.71,0.0,0.08663,0.00011,7.27523]
[1779755835948,31.06,77011.71,0.0,0.08663,0.00011,7.27523]
[1779755835970,31.06,77011.71,0.0,0.08663,0.00011,7.27523]
[1779755836053,31.06,77011.71,0.0,0.08663,0.00011,7.27523]
[1779755836085,31.06,77011.71,0.0,0.08663,0.00011,7.27523]
[1779755836263,31.06,77011.71,0.0,0.08663,0.00011,7.27523]
[1779755836292,31.06,77011.71,0.0,0.08663,0.00011,7.27523]
[1779755836393,31.06,77010.61,0.0,0.08651,0.00011,7.26809]
[1779755836494,31.06,77010.61,0.0,0.08651,0.00011,7.26809]
[1779755836527,31.06,77010.61,0.0,0.08651,0.00011,7.26809]
[1779755836600,31.06,77010.61,0.0,0.08651,0.00011,7.26809]
[1779755836618,31.06,77010.61,0.0,0.08651,0.00011,7.26809]
[1779755836718,31.06,77010.61,0.0,0.08651,0.00011,7.26809]
[1779755836725,31.06,77010.61,0.0,0.08651,0.00011,7.26809]
[1779755836739,31.06,77010.61,0.0,0.08651,0.00011,7.26809]
[1779755836851,31.06,77010.61,0.0,0.08651,0.00011,7.26809]
[1779755837006,31.06,77010.61,0.0,0.08651,0.00011,7.26809]
[1779755837119,31.06,77010.52,0.0,0.08651,0.00011,7.26803]
[1779755840746,31.07,77008.91,0.0,0.08636,0.00011,7.25852]
[1779755845941,31.07,77005.18,0.0,0.08601,0.00011,7.23607]
[1779755847624,31.08,77002.5,0.0,0.08573,0.00011,7.218]
[1779755851101,31.08,76995.86,0.0,0.08504,0.00011,7.17373]
[1779755851155,31.08,76977.39,0.0,0.083,0.00011,7.04089]
[1779755852484,31.08,76984.52,0.0,0.08378,0.00011,7.09096]
[1779755853421,31.11,76990.84,0.0,0.08461,0.00011,7.14407]
[1779755853495,31.11,76990.84,0.0,0.08461,0.00011,7.14407]
[1779755853693,31.11,76990.84,0.0,0.08461,0.00011,7.14407]
[1779755853716,31.11,76990.84,0.0,0.08461,0.00011,7.14407]
[1779755853731,31.11,76990.84,0.0,0.08461,0.00011,7.14407]
[1779755854385,31.11,76990.84,0.0,0.08461,0.00011,7.14407]
[1779755854425,31.11,76990.84,0.0,0.08461,0.00011,7.14407]
[1779755854001,31.11,76990.84,0.0,0.08462,0.00011,7.14493]
[1779755855012,31.11,76989.93,0.0,0.08453,0.00011,7.13939]
[1779755855758,31.11,76989.93,0.0,0.08453,0.00011,7.13939]
[1779755855792,31.11,76989.93,0.0,0.08453,0.00011,7.13939]
[1779755856019,31.11,77000.72,0.0,0.08572,0.00011,7.21528]
[1779755858223,31.11,77005.95,0.0,0.0863,0.00011,7.25259]
[1779755858234,31.11,77005.95,0.0,0.0863,0.00011,7.25259]
[1779755858263,31.11,77005.95,0.0,0.0863,0.00011,7.25259]
[1779755858271,31.11,77009.29,0.0,0.08668,0.00011,7.27664]
[1779755862694,31.14,77017.09,0.0,0.08773,0.00011,7.34298]
[1779755863066,31.14,77017.06,0.0,0.08774,0.00011,7.34356]
[1779755864073,31.14,77008.16,0.0,0.08677,0.00011,7.28185]
[1779755866525,31.15,77007.23,0.0,0.08669,0.00011,7.27693]
[1779755866556,31.15,77007.23,0.0,0.08669,0.00011,7.27693]
[1779755873135,31.16,77005.78,0.0,0.08662,0.00011,7.27265]
[1779755877406,31.17,76994.7,0.0,0.08546,0.00011,7.19849]
[1779755882170,31.18,76994.22,0.0,0.08546,0.00011,7.19813]
[1779755883631,31.18,76991.34,0.0,0.08517,0.00011,7.17981]
[1779755884008,31.18,76991.34,0.0,0.08517,0.00011,7.17981]
[1779755884057,31.18,76991.34,0.0,0.08517,0.00011,7.17981]
[1779755884317,31.18,76991.34,0.0,0.08517,0.00011,7.17981]
[1779755884355,31.18,76991.34,0.0,0.08517,0.00011,7.17981]
[1779755884482,31.18,76965.1,0.0,0.08237,0.00011,6.99962]
[1779755885437,31.18,76965.1,0.0,0.08237,0.00011,6.99962]
[1779755886243,31.18,76958.39,0.0,0.08167,0.00011,6.95412]
[1779755887478,31.18,76948.35,0.0,0.08063,0.0001,6.88613]
[1779755888115,31.18,76948.35,0.0,0.08063,0.0001,6.88613]
[1779755888168,31.18,76948.35,0.0,0.08063,0.0001,6.88613]
[1779755888246,31.18,76948.35,0.0,0.08064,0.0001,6.88669]
[1779755890800,31.21,76940.76,0.0,0.08005,0.0001,6.84815]
[1779755896304,31.32,76933.35,0.0,0.07998,0.0001,6.84298]
[1779755901338,31.42,76936.4,0.0,0.08102,0.0001,6.91022]
[1779755904364,31.5,76946.3,0.0,0.08254,0.0001,7.00843]
[1779755905228,31.5,76946.3,0.0,0.08254,0.0001,7.00843]
[1779755905372,31.52,76949.15,0.0,0.08298,0.00011,7.03679]
[1779755910405,31.53,76948.82,0.0,0.08302,0.00011,7.03947]
[1779755911567,31.53,76945.65,0.0,0.08263,0.0001,7.0124]
[1779755912420,31.53,76941.74,0.0,0.08224,0.0001,6.98673]
[1779755917455,31.54,76937.44,0.0,0.08184,0.0001,6.96123]
[1779755919796,31.54,76935.43,0.0,0.08165,0.0001,6.94855]
[1779755920494,31.54,76935.43,0.0,0.08165,0.0001,6.94855]
[1779755920486,31.54,76926.62,0.0,0.08074,0.0001,6.88956]
[1779755920607,31.54,76926.62,0.0,0.08074,0.0001,6.88956]
[1779755921490,31.54,76911.96,0.0,0.07926,0.0001,6.79244]
[1779755921608,31.54,76911.96,0.0,0.07926,0.0001,6.79244]
[1779755922496,31.55,76915.66,0.0,0.07965,0.0001,6.81788]
[1779755922587,31.55,76915.66,0.0,0.07965,0.0001,6.81788]
[1779755923442,31.55,76915.66,0.0,0.07965,0.0001,6.81788]
[1779755923490,31.55,76915.66,0.0,0.07965,0.0001,6.81788]
[1779755923503,31.55,76918.01,0.0,0.07989,0.0001,6.83363]
[1779755923608,31.55,76918.01,0.0,0.07989,0.0001,6.83363]
[1779755923657,31.55,76918.01,0.0,0.07989,0.0001,6.83363]
[1779755924511,31.57,76918.24,0.0,0.08009,0.0001,6.84656]
[1779755925534,31.57,76918.24,0.0,0.08009,0.0001,6.84656]
[1779755925581,31.57,76919.11,0.0,0.08019,0.0001,6.85303]
[1779755926528,31.59,76906.07,0.0,0.07898,0.0001,6.77333]
[1779755927803,31.59,76906.07,0.0,0.07898,0.0001,6.77333]
[1779755928027,31.59,76906.07,0.0,0.07898,0.0001,6.77333]
[1779755928541,31.61,76906.58,0.0,0.07914,0.0001,6.78424]
[1779755933576,31.63,76901.33,0.0,0.07877,0.0001,6.75961]
[1779755938611,31.67,76897.64,0.0,0.07864,0.0001,6.75096]
[1779755943577,31.76,76894.68,0.0,0.07893,0.0001,6.76921]
[1779755943657,31.79,76899.89,0.0,0.07965,0.0001,6.81627]
[1779755943691,31.79,76899.89,0.0,0.07965,0.0001,6.81627]
[1779755944090,31.79,76899.89,0.0,0.07965,0.0001,6.81627]
[1779755944132,31.79,76899.89,0.0,0.07965,0.0001,6.81627]
[1779755944238,31.84,76907.3,0.0,0.08075,0.0001,6.88852]
[1779755945479,31.84,76907.3,0.0,0.08075,0.0001,6.88852]
[1779755945541,31.84,76907.3,0.0,0.08075,0.0001,6.88852]
[1779755945579,31.86,76924.94,0.0,0.08274,0.0001,7.01744]
[1779755945611,31.86,76924.94,0.0,0.08274,0.0001,7.01744]
[1779755948424,31.89,76922.54,0.0,0.08265,0.0001,7.01125]
[1779755951707,31.9,76938.56,0.0,0.08439,0.00011,7.12336]
[1779755956740,31.93,76936.35,0.0,0.0844,0.00011,7.12409]
[1779755961780,31.94,76935.49,0.0,0.08436,0.00011,7.12163]
[1779755966811,31.95,76934.66,0.0,0.08433,0.00011,7.11958]
[1779755971846,31.96,76929.84,0.0,0.08382,0.0001,7.08506]
[1779755976885,31.96,76924.27,0.0,0.08328,0.0001,7.04984]
[1779755979904,31.96,76933.59,0.0,0.08427,0.00011,7.11344]
[1779755984937,31.97,76932.8,0.0,0.0842,0.00011,7.1092]
[1779755989971,31.97,76933.67,0.0,0.08431,0.00011,7.11618]
[1779755995013,31.97,76927.39,0.0,0.08367,0.0001,7.075]
[1779756000041,31.98,76928.62,0.0,0.08382,0.0001,7.08465]
[1779756001050,31.98,76919.39,0.0,0.08286,0.0001,7.02286]
[1779756003086,31.98,76910.51,0.0,0.08196,0.0001,6.96409]
[1779756008343,31.98,76909.27,0.0,0.08186,0.0001,6.95803]
[1779756014145,31.99,76909.61,0.0,0.08194,0.0001,6.96284]
[1779756015150,31.99,76920.74,0.0,0.0831,0.0001,7.03828]
[1779756020185,32.0,76914.92,0.0,0.08256,0.0001,7.00328]
[1779756025220,32.01,76903.75,0.0,0.08148,0.0001,6.93323]
[1779756028490,32.03,76894.27,0.0,0.08068,0.0001,6.88054]
[1779756031262,32.05,76886.16,0.0,0.07989,0.0001,6.82723]
[1779756036298,32.08,76889.02,0.0,0.08037,0.0001,6.85869]
[1779756041333,32.19,76881.65,0.0,0.08039,0.0001,6.85899]
[1779756046368,32.22,76878.05,0.0,0.08021,0.0001,6.84694]
[1779756051410,32.23,76873.21,0.0,0.07976,0.0001,6.81768]
[1779756056444,32.23,76871.33,0.0,0.07961,0.0001,6.80807]
[1779756061480,32.26,76873.73,0.0,0.08004,0.0001,6.83557]
[1779756066514,32.3,76869.18,0.0,0.07983,0.0001,6.82167]
[1779756070547,32.32,76860.69,0.0,0.07916,0.0001,6.77743]
[1779756075579,32.34,76853.7,0.0,0.07859,0.0001,6.73992]
[1779756078014,32.35,76852.92,0.0,0.07853,0.0001,6.73613]
[1779756078058,32.35,76852.92,0.0,0.07853,0.0001,6.73613]
[1779756078416,32.35,76852.92,0.0,0.07853,0.0001,6.73613]
[1779756078612,32.35,76853.75,0.0,0.07862,0.0001,6.74217]
[1779756078770,32.35,76853.75,0.0,0.07862,0.0001,6.74217]
[1779756078824,32.35,76853.75,0.0,0.07862,0.0001,6.74217]
[1779756078865,32.35,76853.75,0.0,0.07862,0.0001,6.74217]
[1779756079612,32.37,76835.22,0.0,0.07693,0.0001,6.63001]
[1779756080260,32.37,76835.22,0.0,0.07693,0.0001,6.63001]
[1779756080306,32.37,76835.22,0.0,0.07693,0.0001,6.63001]
[1779756080617,32.37,76835.06,0.0,0.07691,0.0001,6.62898]
[1779756081945,32.38,76835.58,0.0,0.07707,0.0001,6.63937]
[1779756084999,32.43,76844.04,0.0,0.07819,0.0001,6.71326]
[1779756089544,32.44,76844.19,0.0,0.07826,0.0001,6.71789]
[1779756089680,32.44,76859.04,0.0,0.07975,0.0001,6.81551]
[1779756094716,32.49,76868.02,0.0,0.0809,0.0001,6.88907]
[1779756099749,32.49,76868.28,0.0,0.08096,0.0001,6.89254]
[1779756101229,32.5,76852.13,0.0,0.07937,0.0001,6.78849]
[1779756101935,32.5,76852.13,0.0,0.07937,0.0001,6.78849]
[1779756101944,32.5,76852.13,0.0,0.07937,0.0001,6.78849]
[1779756102607,32.5,76852.13,0.0,0.07937,0.0001,6.78849]
[1779756102712,32.5,76852.13,0.0,0.07937,0.0001,6.78849]
[1779756102708,32.5,76833.87,0.0,0.07757,0.0001,6.67037]
[1779756107808,32.5,76832.56,0.0,0.07749,0.0001,6.66493]
[1779756108827,32.5,76832.56,0.0,0.07749,0.0001,6.66493]
[1779756114661,32.52,76830.24,0.0,0.07734,0.0001,6.65506]
[1779756114772,32.52,76830.24,0.0,0.07734,0.0001,6.65506]
[1779756114857,32.52,76829.69,0.0,0.0773,0.0001,6.65207]
[1779756115989,32.52,76829.69,0.0,0.0773,0.0001,6.65207]
[1779756116798,32.52,76829.88,0.0,0.07733,0.0001,6.65385]
[1779756116874,32.52,76829.88,0.0,0.07733,0.0001,6.65385]
[1779756119143,32.52,76838.31,0.0,0.07816,0.0001,6.70926]
[1779756122891,32.52,76836.63,0.0,0.07802,0.0001,6.69945]
[1779756122993,32.52,76828.88,0.0,0.07727,0.0001,6.65021]
[1779756129214,32.53,76834.62,0.0,0.07785,0.0001,6.68874]
[1779756131544,32.53,76834.62,0.0,0.07786,0.0001,6.68923]
[1779756138027,32.54,76836.11,0.0,0.07806,0.0001,6.70259]
[1779756143063,32.54,76836.7,0.0,0.07816,0.0001,6.70862]
[1779756148102,32.55,76837.85,0.0,0.0783,0.0001,6.71824]
[1779756153133,32.55,76833.81,0.0,0.07789,0.0001,6.68902]
[1779756158169,32.56,76832.53,0.0,0.0778,0.0001,6.68305]
[1779756163202,32.56,76831.49,0.0,0.07773,0.0001,6.67857]
[1779756168238,32.57,76832.49,0.0,0.07786,0.0001,6.68715]
[1779756173274,32.57,76835.68,0.0,0.0782,0.0001,6.70967]
[1779756178309,32.58,76831.5,0.0,0.07782,0.0001,6.68468]
[1779756179405,32.58,76831.5,0.0,0.07782,0.0001,6.68468]
[1779756179777,32.58,76831.5,0.0,0.07782,0.0001,6.68468]
[1779756180462,32.58,76823.8,0.0,0.07708,0.0001,6.63567]
[1779756182908,32.58,76822.39,0.0,0.07697,0.0001,6.62813]
[1779756183821,32.58,76822.39,0.0,0.07697,0.0001,6.62813]
[1779756184351,32.59,76817.44,0.0,0.07651,0.0001,6.59752]
[1779756189639,32.61,76819.47,0.0,0.07683,0.0001,6.61868]
[1779756195428,32.61,76824.57,0.0,0.07737,0.0001,6.6547]
[1779756198027,32.62,76824.73,0.0,0.07741,0.0001,6.6568]
[1779756198449,32.62,76826.17,0.0,0.07755,0.0001,6.66658]
[1779756203290,32.63,76827.93,0.0,0.07783,0.0001,6.68469]
[1779756208518,32.66,76833.44,0.0,0.07854,0.0001,6.73181]
[1779756213555,32.67,76839.08,0.0,0.07908,0.0001,6.76501]
[1779756218589,32.71,76846.09,0.0,0.08005,0.0001,6.82841]
[1779756222392,32.73,76846.11,0.0,0.08019,0.0001,6.83752]
[1779756224631,32.74,76834.51,0.0,0.0791,0.0001,6.76615]
[1779756226890,32.74,76829.15,0.0,0.07859,0.0001,6.73249]
[1779756226923,32.74,76829.15,0.0,0.07859,0.0001,6.73249]
[1779756227041,32.74,76829.15,0.0,0.07859,0.0001,6.73249]
[1779756227656,32.74,76811.24,0.0,0.07686,0.0001,6.61848]
[1779756232599,32.75,76812.61,0.0,0.07703,0.0001,6.62972]
[1779756232696,32.75,76816.84,0.0,0.07745,0.0001,6.65732]
[1779756233263,32.75,76816.84,0.0,0.07745,0.0001,6.65732]
[1779756233290,32.75,76816.84,0.0,0.07745,0.0001,6.65732]
[1779756233697,32.75,76816.84,0.0,0.07746,0.0001,6.65788]
[1779756238732,32.76,76815.84,0.0,0.07741,0.0001,6.6543]
[1779756240666,32.76,76815.64,0.0,0.0774,0.0001,6.65359]
[1779756242429,32.78,76813.88,0.0,0.07732,0.0001,6.64857]
[1779756243625,32.79,76811.88,0.0,0.07721,0.0001,6.64146]
[1779756244439,32.79,76808.85,0.0,0.07693,0.0001,6.62274]
[1779756246800,32.79,76803.04,0.0,0.07639,0.0001,6.58703]
[1779756248332,32.8,76795.1,0.0,0.07566,9e-05,6.53782]
[1779756253837,32.8,76791.06,0.0,0.07531,9e-05,6.5147]
[1779756255853,32.8,76781.13,0.0,0.07439,9e-05,6.45308]
[1779756258006,32.81,76777.21,0.0,0.07404,9e-05,6.42946]
[1779756261296,32.81,76778.0,0.0,0.07414,9e-05,6.43604]
[1779756261368,32.81,76778.0,0.0,0.07414,9e-05,6.43604]
[1779756262907,32.81,76789.81,0.0,0.07526,9e-05,6.51131]
[1779756267937,32.82,76796.24,0.0,0.0759,9e-05,6.55376]
[1779756273384,32.82,76796.16,0.0,0.07586,9e-05,6.54933]
[1779756274987,32.82,76783.79,0.0,0.07471,9e-05,6.47298]
[1779756280291,32.83,76786.68,0.0,0.07503,9e-05,6.49405]
[1779756286066,32.84,76787.55,0.0,0.07515,9e-05,6.50176]
[1779756291101,32.84,76793.92,0.0,0.07578,9e-05,6.54395]
[1779756296144,32.85,76796.91,0.0,0.07609,9e-05,6.56463]
[1779756298594,32.85,76805.86,0.0,0.07696,0.0001,6.62279]
[1779756301516,32.85,76813.53,0.0,0.07771,0.0001,6.67229]
[1779756301617,32.85,76818.65,0.0,0.07823,0.0001,6.70628]
[1779756307233,32.86,76822.85,0.0,0.07868,0.0001,6.73583]
[1779756312268,32.87,76825.04,0.0,0.07893,0.0001,6.75236]
[1779756315290,32.87,76815.31,0.0,0.078,0.0001,6.69125]
[1779756319327,32.87,76812.69,0.0,0.07776,0.0001,6.67506]
[1779756319457,32.87,76812.69,0.0,0.07776,0.0001,6.67506]
[1779756319556,32.87,76807.11,0.0,0.07722,0.0001,6.63991]
[1779756325367,32.87,76800.81,0.0,0.07664,0.0001,6.60123]
[1779756330943,32.88,76801.88,0.0,0.07676,0.0001,6.60916]
[1779756332420,32.88,76821.8,0.0,0.07864,0.0001,6.73187]
[1779756337461,32.89,76825.25,0.0,0.07901,0.0001,6.75595]
[1779756338248,32.89,76827.38,0.0,0.07923,0.0001,6.77057]
[1779756338297,32.89,76827.38,0.0,0.07923,0.0001,6.77057]
[1779756338461,32.89,76827.38,0.0,0.07923,0.0001,6.77057]
[1779756339468,32.89,76840.11,0.0,0.08049,0.0001,6.85296]
[1779756342489,32.89,76858.56,0.0,0.08235,0.0001,6.97349]
[1779756347524,32.89,76853.69,0.0,0.08188,0.0001,6.94294]
[1779756352561,32.9,76853.19,0.0,0.08184,0.0001,6.94059]
[1779756354574,32.9,76863.1,0.0,0.08284,0.0001,7.00536]
[1779756359607,32.9,76857.3,0.0,0.08226,0.0001,6.96744]
[1779756361642,32.9,76858.56,0.0,0.08239,0.0001,6.97577]
[1779756361734,32.9,76855.58,0.0,0.08209,0.0001,6.95652]
[1779756363081,32.9,76855.58,0.0,0.08208,0.0001,6.95625]
[1779756363641,32.9,76852.74,0.0,0.0818,0.0001,6.9378]
[1779756366029,32.9,76857.11,0.0,0.08224,0.0001,6.96611]
[1779756366034,32.9,76866.3,0.0,0.08317,0.0001,7.02607]
[1779756369960,32.89,76861.78,0.0,0.0827,0.0001,6.99599]
[1779756370016,32.89,76862.48,0.0,0.08276,0.0001,7.00024]
[1779756373712,32.89,76873.72,0.0,0.08391,0.0001,7.07391]
[1779756378746,32.89,76870.06,0.0,0.08354,0.0001,7.04996]
[1779756383782,32.89,76867.86,0.0,0.08331,0.0001,7.0356]
[1779756389826,32.89,76865.89,0.0,0.0831,0.0001,7.0221]
[1779756394861,32.89,76864.42,0.0,0.08287,0.0001,7.00516]
[1779756396868,32.89,76864.42,0.0,0.08287,0.0001,7.00516]
[1779756396899,32.89,76863.5,0.0,0.08276,0.0001,6.99849]
[1779756398897,32.89,76844.31,0.0,0.08083,0.0001,6.87334]
[1779756403933,32.88,76844.48,0.0,0.08084,0.0001,6.87359]
[1779756405946,32.88,76854.82,0.0,0.08186,0.0001,6.9401]
[1779756410981,32.88,76862.99,0.0,0.08266,0.0001,6.99158]
[1779756413325,32.88,76864.63,0.0,0.08281,0.0001,7.00154]
[1779756414005,32.88,76864.39,0.0,0.08278,0.0001,6.9996]
[1779756419037,32.87,76862.99,0.0,0.08262,0.0001,6.98892]
[1779756422864,32.87,76865.63,0.0,0.08286,0.0001,7.00498]
[1779756423065,32.87,76865.1,0.0,0.0828,0.0001,7.00113]
[1779756425079,32.87,76855.79,0.0,0.08186,0.0001,6.93988]
[1779756430114,32.86,76846.67,0.0,0.08092,0.0001,6.87936]
[1779756435149,32.86,76841.37,0.0,0.08038,0.0001,6.84419]
[1779756435373,32.86,76841.37,0.0,0.08038,0.0001,6.84419]
[1779756435597,32.86,76841.37,0.0,0.08038,0.0001,6.84419]
[1779756435656,32.86,76841.13,0.0,0.08036,0.0001,6.84248]
[1779756437604,32.86,76841.13,0.0,0.08036,0.0001,6.84248]
[1779756437621,32.86,76841.13,0.0,0.08036,0.0001,6.84248]
[1779756443205,32.86,76835.62,0.0,0.0798,0.0001,6.80618]
[1779756447233,32.86,76827.08,0.0,0.07896,0.0001,6.75106]
[1779756451906,32.86,76826.62,0.0,0.07892,0.0001,6.74847]
[1779756452078,32.86,76826.62,0.0,0.07892,0.0001,6.74847]
[1779756452159,32.86,76818.03,0.0,0.07803,0.0001,6.68805]
[1779756452782,32.86,76818.03,0.0,0.07803,0.0001,6.68805]
[1779756452795,32.86,76788.39,0.0,0.0752,9e-05,6.50026]
[1779756455864,32.86,76789.12,0.0,0.07527,9e-05,6.50522]
[1779756455944,32.86,76789.59,0.0,0.07533,9e-05,6.50893]
[1779756460032,32.87,76791.67,0.0,0.07555,9e-05,6.52344]
[1779756465364,32.88,76799.11,0.0,0.07633,0.0001,6.57519]
[1779756466712,32.88,76799.11,0.0,0.07633,0.0001,6.57519]
[1779756472413,32.89,76802.9,0.0,0.07676,0.0001,6.6036]
[1779756477447,32.9,76804.28,0.0,0.07693,0.0001,6.61544]
[1779756482696,32.9,76805.34,0.0,0.07708,0.0001,6.62519]
[1779756483214,32.9,76797.38,0.0,0.07633,0.0001,6.57505]
[1779756484194,32.9,76779.72,0.0,0.07467,9e-05,6.46425]
[1779756484388,32.9,76779.72,0.0,0.07467,9e-05,6.46425]
[1779756484410,32.9,76779.72,0.0,0.07467,9e-05,6.46425]
[1779756484987,32.9,76779.72,0.0,0.07467,9e-05,6.46425]
[1779756490460,32.91,76777.89,0.0,0.07453,9e-05,6.45544]
[1779756494849,32.92,76779.38,0.0,0.07471,9e-05,6.46691]
[1779756496501,32.92,76772.61,0.0,0.07409,9e-05,6.42562]
[1779756501853,32.93,76771.81,0.0,0.07408,9e-05,6.42505]
[1779756505507,32.93,76772.96,0.0,0.07421,9e-05,6.43344]
[1779756508909,32.94,76766.42,0.0,0.07363,9e-05,6.39446]
[1779756511925,32.94,76777.48,0.0,0.07465,9e-05,6.46115]
[1779756512779,32.94,76777.48,0.0,0.07465,9e-05,6.46115]
[1779756518743,32.95,76778.92,0.0,0.07484,9e-05,6.47389]
[1779756523778,32.96,76779.69,0.0,0.07495,9e-05,6.4813]
[1779756528815,32.96,76779.12,0.0,0.07494,9e-05,6.48033]
[1779756530846,32.97,76790.98,0.0,0.07607,9e-05,6.5558]
[1779756535862,32.97,76795.73,0.0,0.07656,0.0001,6.58832]
[1779756540898,32.98,76802.59,0.0,0.07726,0.0001,6.63446]
[1779756542155,32.98,76816.74,0.0,0.07863,0.0001,6.7249]
[1779756543247,32.98,76816.74,0.0,0.07863,0.0001,6.7249]
[1779756543280,32.98,76819.08,0.0,0.07886,0.0001,6.74032]
[1779756549155,32.98,76816.32,0.0,0.07861,0.0001,6.72351]
[1779756554997,32.99,76820.21,0.0,0.07899,0.0001,6.74893]
[1779756560034,32.99,76818.7,0.0,0.07885,0.0001,6.73977]
[1779756565069,32.99,76817.47,0.0,0.07874,0.0001,6.73244]
[1779756567081,32.99,76807.88,0.0,0.07782,0.0001,6.67171]
[1779756568006,32.99,76807.88,0.0,0.07782,0.0001,6.67171]
[1779756569600,32.99,76813.76,0.0,0.07839,0.0001,6.7094]
[1779756570102,32.99,76813.6,0.0,0.07838,0.0001,6.70852]
[1779756571623,32.99,76814.34,0.0,0.0784,0.0001,6.70792]
[1779756573652,32.99,76816.21,0.0,0.07858,0.0001,6.72006]
[1779756579164,32.99,76819.11,0.0,0.07887,0.0001,6.73925]
[1779756583194,32.99,76831.3,0.0,0.08007,0.0001,6.81766]
[1779756583820,32.99,76831.3,0.0,0.08007,0.0001,6.81766]
[1779756584294,32.99,76832.2,0.0,0.08016,0.0001,6.82345]
[1779756584702,32.99,76832.2,0.0,0.08016,0.0001,6.82345]
[1779756585832,32.99,76832.2,0.0,0.08016,0.0001,6.82345]
[1779756586216,32.99,76832.17,0.0,0.08016,0.0001,6.82325]
[1779756591250,32.99,76824.56,0.0,0.07941,0.0001,6.77472]
[1779756596287,32.99,76823.14,0.0,0.07928,0.0001,6.76589]
[1779756601323,33.0,76825.65,0.0,0.07953,0.0001,6.78212]
[1779756603335,33.0,76813.33,0.0,0.07833,0.0001,6.70363]
[1779756608370,33.0,76811.86,0.0,0.0782,0.0001,6.69493]
[1779756613405,33.0,76812.71,0.0,0.07829,0.0001,6.70102]
[1779756618446,33.0,76812.55,0.0,0.07829,0.0001,6.70063]
[1779756623478,33.0,76811.0,0.0,0.07815,0.0001,6.69143]
[1779756628513,33.0,76806.45,0.0,0.07772,0.0001,6.66326]
[1779756632754,33.0,76805.41,0.0,0.07757,0.0001,6.65174]
[1779756634564,33.01,76793.86,0.0,0.07647,0.0001,6.5789]
[1779756636155,33.01,76793.86,0.0,0.07647,0.0001,6.5789]
[1779756636256,33.01,76784.42,0.0,0.07558,9e-05,6.51944]
[1779756641613,33.01,76765.45,0.0,0.07381,9e-05,6.40128]
[1779756646650,33.01,76763.22,0.0,0.07362,9e-05,6.38853]
[1779756647656,33.01,76773.27,0.0,0.07456,9e-05,6.45171]
[1779756652936,33.02,76762.2,0.0,0.07358,9e-05,6.3859]
[1779756658736,33.03,76762.44,0.0,0.07365,9e-05,6.39044]
[1779756662922,33.03,76758.35,0.0,0.07329,9e-05,6.36599]
[1779756663122,33.03,76743.44,0.0,0.07194,9e-05,6.27463]
[1779756664187,33.03,76743.44,0.0,0.07194,9e-05,6.27463]
[1779756664242,33.03,76734.44,0.0,0.07112,9e-05,6.21942]
[1779756669841,33.04,76727.16,0.0,0.07055,9e-05,6.18065]
[1779756673095,33.05,76742.48,0.0,0.07199,9e-05,6.27818]
[1779756678904,33.06,76738.96,0.0,0.07173,9e-05,6.26058]
[1779756683939,33.07,76738.26,0.0,0.07173,9e-05,6.26031]
[1779756685301,33.07,76738.26,0.0,0.07173,9e-05,6.26031]
[1779756685392,33.08,76725.27,0.0,0.07059,9e-05,6.18261]
[1779756686781,33.08,76725.27,0.0,0.07059,9e-05,6.18261]
[1779756687318,33.08,76725.27,0.0,0.07059,9e-05,6.18261]
[1779756687370,33.08,76723.37,0.0,0.07044,9e-05,6.17291]
[1779756689352,33.08,76722.17,0.0,0.07035,9e-05,6.16655]
[1779756689402,33.09,76721.6,0.0,0.07031,9e-05,6.16403]
[1779756690007,33.09,76721.6,0.0,0.07031,9e-05,6.16403]
[1779756691381,33.09,76721.05,0.0,0.07028,9e-05,6.16163]
[1779756691405,33.09,76719.83,0.0,0.07013,9e-05,6.14988]
[1779756696575,33.1,76713.78,0.0,0.06967,9e-05,6.11791]
[1779756696611,33.1,76713.78,0.0,0.06967,9e-05,6.11791]
[1779756697034,33.1,76707.3,0.0,0.06911,9e-05,6.07977]
[1779756702069,33.12,76705.69,0.0,0.06904,9e-05,6.07509]
[1779756704030,33.12,76713.38,0.0,0.06973,9e-05,6.12254]
[1779756704479,33.12,76715.79,0.0,0.06996,9e-05,6.13806]
[1779756704624,33.12,76715.79,0.0,0.06996,9e-05,6.13806]
[1779756705092,33.12,76715.79,0.0,0.06997,9e-05,6.13895]
[1779756708111,33.13,76705.55,0.0,0.06911,9e-05,6.07941]
[1779756709991,33.13,76703.28,0.0,0.06892,9e-05,6.06636]
[1779756711648,33.13,76704.94,0.0,0.06908,9e-05,6.07758]
[1779756712139,33.14,76704.97,0.0,0.0691,9e-05,6.0787]
[1779756713689,33.14,76708.25,0.0,0.0694,9e-05,6.09943]
[1779756714153,33.14,76708.25,0.0,0.06941,9e-05,6.09999]
[1779756715617,33.14,76712.51,0.0,0.0698,9e-05,6.1266]
[1779756716280,33.14,76712.51,0.0,0.0698,9e-05,6.1266]
[1779756716315,33.14,76712.51,0.0,0.0698,9e-05,6.1266]
[1779756716409,33.14,76689.21,0.0,0.06777,9e-05,5.98735]
[1779756717847,33.15,76683.12,0.0,0.06726,9e-05,5.95176]
[1779756717858,33.15,76683.12,0.0,0.06726,9e-05,5.95176]
[1779756718066,33.15,76683.12,0.0,0.06726,9e-05,5.95176]
[1779756718176,33.15,76683.12,0.0,0.06726,9e-05,5.95176]
[1779756718478,33.15,76671.23,0.0,0.06625,8e-05,5.88196]
[1779756720214,33.15,76656.22,0.0,0.065,8e-05,5.79443]
[1779756721299,33.15,76656.22,0.0,0.065,8e-05,5.79443]
[1779756721390,33.19,76650.07,0.0,0.06473,8e-05,5.7753]
[1779756726498,33.26,76631.65,0.0,0.06362,8e-05,5.697]
[1779756729268,33.34,76646.54,0.0,0.06533,8e-05,5.81661]
[1779756730275,33.38,76637.86,0.0,0.06481,8e-05,5.78003]
[1779756731940,33.41,76639.09,0.0,0.06511,8e-05,5.80085]
[1779756732290,33.45,76642.26,0.0,0.06557,8e-05,5.83245]
[1779756734752,33.51,76645.02,0.0,0.06616,8e-05,5.87384]
[1779756735485,33.54,76630.62,0.0,0.06515,8e-05,5.80297]
[1779756741361,33.55,76625.82,0.0,0.06483,8e-05,5.77999]
[1779756744338,33.56,76623.74,0.0,0.06468,8e-05,5.76957]
[1779756744532,33.56,76605.14,0.0,0.06317,8e-05,5.66336]
[1779756744791,33.56,76605.14,0.0,0.06317,8e-05,5.66336]
[1779756744819,33.56,76605.14,0.0,0.06317,8e-05,5.66336]
[1779756745392,33.58,76605.24,0.0,0.06332,8e-05,5.67352]
[1779756747409,33.63,76594.81,0.0,0.06276,8e-05,5.63395]
[1779756747935,33.63,76594.81,0.0,0.06276,8e-05,5.63395]
[1779756747997,33.63,76594.81,0.0,0.06276,8e-05,5.63395]
[1779756748017,33.63,76594.81,0.0,0.06276,8e-05,5.63395]
[1779756748074,33.63,76594.81,0.0,0.06276,8e-05,5.63395]
[1779756748085,33.63,76594.81,0.0,0.06276,8e-05,5.63395]
[1779756748422,33.66,76594.04,0.0,0.06284,8e-05,5.63944]
[1779756750017,33.68,76592.73,0.0,0.06287,8e-05,5.64181]
[1779756750072,33.68,76592.73,0.0,0.06287,8e-05,5.64181]
[1779756750429,33.71,76592.65,0.0,0.06301,8e-05,5.65097]
[1779756751436,33.73,76584.59,0.0,0.06245,8e-05,5.61034]
[1779756752219,33.73,76584.59,0.0,0.06245,8e-05,5.61034]
[1779756752446,33.76,76582.0,0.0,0.06239,8e-05,5.60593]
[1779756755502,33.78,76583.64,0.0,0.06267,8e-05,5.62533]
[1779756755538,33.83,76603.46,0.0,0.06455,8e-05,5.75746]
[1779756758466,33.87,76607.94,0.0,0.06512,8e-05,5.79723]
[1779756758538,33.87,76597.67,0.0,0.06429,8e-05,5.73957]
[1779756760279,33.87,76596.99,0.0,0.06425,8e-05,5.73645]
[1779756760420,33.87,76596.99,0.0,0.06425,8e-05,5.73645]
[1779756760442,33.87,76596.99,0.0,0.06425,8e-05,5.73645]
[1779756760521,33.87,76581.19,0.0,0.06299,8e-05,5.64747]
[1779756762401,33.9,76581.19,0.0,0.06312,8e-05,5.65648]
[1779756762517,33.92,76584.26,0.0,0.06349,8e-05,5.68272]
[1779756763952,33.95,76591.22,0.0,0.06425,8e-05,5.73599]
[1779756764082,33.95,76591.22,0.0,0.06425,8e-05,5.73599]
[1779756764108,33.95,76591.22,0.0,0.06425,8e-05,5.73599]
[1779756764536,33.99,76578.39,0.0,0.0634,8e-05,5.67581]
[1779756764627,33.99,76578.39,0.0,0.0634,8e-05,5.67581]
[1779756764674,33.99,76578.39,0.0,0.0634,8e-05,5.67581]
[1779756764689,33.99,76578.39,0.0,0.0634,8e-05,5.67581]
[1779756765538,33.99,76559.73,0.0,0.06193,8e-05,5.57157]
[1779756766194,33.99,76559.73,0.0,0.06193,8e-05,5.57157]
[1779756766227,33.99,76559.73,0.0,0.06193,8e-05,5.57157]
[1779756766547,34.01,76560.19,0.0,0.06211,8e-05,5.58409]
[1779756768479,34.05,76562.2,0.0,0.06248,8e-05,5.61032]
[1779756768520,34.05,76562.2,0.0,0.06248,8e-05,5.61032]
[1779756768561,34.09,76565.32,0.0,0.06293,8e-05,5.64234]
[1779756769333,34.09,76565.32,0.0,0.06293,8e-05,5.64234]
[1779756769353,34.09,76565.32,0.0,0.06293,8e-05,5.64234]
[1779756769568,34.12,76570.45,0.0,0.06354,8e-05,5.68515]
[1779756771583,34.19,76556.69,0.0,0.06282,8e-05,5.6336]
[1779756772547,34.19,76556.69,0.0,0.06282,8e-05,5.6336]
[1779756772588,34.19,76556.69,0.0,0.06282,8e-05,5.6336]
[1779756772589,34.23,76546.96,0.0,0.06225,8e-05,5.59299]
[1779756774603,34.25,76542.89,0.0,0.06206,8e-05,5.57938]
[1779756774630,34.27,76549.99,0.0,0.06275,8e-05,5.62821]
[1779756775620,34.29,76548.0,0.0,0.06271,8e-05,5.62563]
[1779756776623,34.29,76548.0,0.0,0.06271,8e-05,5.62563]
[1779756777625,34.36,76548.43,0.0,0.06314,8e-05,5.65546]
[1779756782667,34.5,76551.15,0.0,0.06414,8e-05,5.72521]
[1779756783671,34.54,76540.23,0.0,0.06345,8e-05,5.67636]
[1779756788925,34.54,76541.7,0.0,0.06361,8e-05,5.68769]
[1779756791384,34.61,76541.62,0.0,0.06397,8e-05,5.71288]
[1779756791454,34.66,76531.29,0.0,0.06343,8e-05,5.67475]
[1779756791909,34.66,76531.29,0.0,0.06343,8e-05,5.67475]
[1779756791987,34.66,76519.86,0.0,0.06254,8e-05,5.61148]
[1779756794925,34.72,76515.49,0.0,0.0625,8e-05,5.60879]
[1779756795002,34.74,76514.64,0.0,0.06255,8e-05,5.61198]
[1779756798036,34.78,76511.34,0.0,0.06254,8e-05,5.61064]
[1779756798364,34.78,76511.34,0.0,0.06254,8e-05,5.61064]
[1779756805020,34.99,76515.85,0.0,0.06402,8e-05,5.71467]
[1779756808203,35.07,76521.62,0.0,0.06497,8e-05,5.78067]
[1779756808259,35.07,76521.62,0.0,0.06497,8e-05,5.78067]
[1779756808267,35.13,76529.79,0.0,0.06593,8e-05,5.8472]
[1779756809869,35.15,76547.54,0.0,0.0675,8e-05,5.95587]
[1779756811477,35.15,76547.54,0.0,0.0675,8e-05,5.95587]
[1779756811528,35.15,76547.54,0.0,0.0675,8e-05,5.95587]
[1779756811579,35.16,76546.82,0.0,0.0674,8e-05,5.9476]
[1779756813270,35.16,76546.82,0.0,0.0674,8e-05,5.9476]
[1779756813327,35.16,76548.01,0.0,0.06752,8e-05,5.9558]
[1779756815393,35.16,76537.0,0.0,0.06664,8e-05,5.89498]
[1779756815994,35.16,76527.6,0.0,0.06588,8e-05,5.84251]
[1779756817319,35.16,76527.6,0.0,0.06588,8e-05,5.84251]
[1779756817378,35.16,76518.99,0.0,0.06521,8e-05,5.79539]
[1779756822971,35.21,76513.06,0.0,0.06497,8e-05,5.7781]
[1779756828009,35.23,76508.36,0.0,0.06476,8e-05,5.76337]
[1779756833314,35.29,76512.53,0.0,0.06537,8e-05,5.80576]
[1779756836045,35.29,76512.17,0.0,0.06535,8e-05,5.8046]
[1779756836090,35.29,76511.0,0.0,0.06526,8e-05,5.79814]
[1779756841370,35.29,76514.47,0.0,0.06557,8e-05,5.81973]
[1779756844277,35.3,76524.96,0.0,0.06642,8e-05,5.87874]
[1779756846166,35.3,76549.05,0.0,0.06838,8e-05,6.01438]
[1779756847358,35.3,76549.05,0.0,0.06838,8e-05,6.01438]
[1779756847644,35.32,76552.49,0.0,0.06876,8e-05,6.04056]
[1779756847749,35.32,76552.49,0.0,0.06876,8e-05,6.04056]
[1779756847769,35.32,76552.49,0.0,0.06876,8e-05,6.04056]
[1779756848427,35.32,76558.31,0.0,0.06924,8e-05,6.07348]
[1779756852209,35.32,76573.08,0.0,0.07047,8e-05,6.15747]
[1779756853187,35.32,76586.59,0.0,0.07161,8e-05,6.23478]
[1779756854480,35.32,76595.43,0.0,0.07236,9e-05,6.28568]
[1779756860241,35.31,76599.05,0.0,0.07264,9e-05,6.30474]
[1779756861250,35.31,76616.04,0.0,0.0741,9e-05,6.40295]
[1779756863667,35.31,76628.79,0.0,0.0752,9e-05,6.47657]
[1779756864038,35.31,76628.79,0.0,0.0752,9e-05,6.47657]
[1779756864730,35.31,76628.79,0.0,0.0752,9e-05,6.47657]
[1779756864552,35.31,76631.8,0.0,0.07546,9e-05,6.49361]
[1779756865541,35.31,76631.8,0.0,0.07546,9e-05,6.49361]
[1779756865635,35.3,76633.15,0.0,0.07557,9e-05,6.50092]
[1779756867286,35.3,76637.81,0.0,0.07597,9e-05,6.52768]
[1779756867306,35.3,76637.81,0.0,0.07597,9e-05,6.52768]
[1779756867311,35.3,76637.81,0.0,0.07597,9e-05,6.52768]
[1779756867341,35.3,76637.81,0.0,0.07597,9e-05,6.52768]
[1779756867371,35.3,76639.19,0.0,0.07609,9e-05,6.53568]
[1779756868112,35.3,76639.19,0.0,0.07609,9e-05,6.53568]
[1779756868711,35.3,76643.14,0.0,0.07644,9e-05,6.5588]
[1779756869415,35.3,76643.14,0.0,0.07644,9e-05,6.5588]
[1779756869422,35.3,76643.14,0.0,0.07644,9e-05,6.5588]
[1779756870170,35.3,76647.72,0.0,0.07684,9e-05,6.58515]
[1779756870620,35.3,76647.72,0.0,0.07684,9e-05,6.58515]
[1779756870719,35.3,76645.97,0.0,0.07667,9e-05,6.57408]
[1779756872161,35.3,76645.03,0.0,0.07652,9e-05,6.56236]
[1779756872166,35.3,76645.03,0.0,0.07652,9e-05,6.56236]
[1779756872721,35.29,76645.51,0.0,0.07655,9e-05,6.56445]
[1779756874212,35.29,76643.2,0.0,0.07633,9e-05,6.55008]
[1779756874213,35.29,76643.2,0.0,0.07633,9e-05,6.55008]
[1779756874250,35.29,76643.2,0.0,0.07633,9e-05,6.55008]
[1779756874350,35.29,76643.2,0.0,0.07632,9e-05,6.54935]
[1779756874871,35.29,76643.2,0.0,0.07632,9e-05,6.54935]
[1779756875714,35.29,76653.28,0.0,0.07721,9e-05,6.60825]
[1779756878249,35.28,76654.58,0.0,0.07731,9e-05,6.61443]
[1779756878261,35.28,76654.58,0.0,0.07731,9e-05,6.61443]
[1779756878651,35.28,76653.11,0.0,0.07716,9e-05,6.60489]
[1779756879800,35.28,76653.11,0.0,0.07715,9e-05,6.60409]
[1779756879848,35.28,76653.11,0.0,0.07715,9e-05,6.60409]
[1779756880393,35.28,76653.78,0.0,0.0772,9e-05,6.60727]
[1779756885428,35.27,76656.54,0.0,0.07739,9e-05,6.61966]
[1779756890464,35.26,76654.19,0.0,0.07711,9e-05,6.60163]
[1779756895784,35.25,76657.07,0.0,0.07731,9e-05,6.61462]
[1779756901024,35.24,76656.54,0.0,0.0772,9e-05,6.60744]
[1779756903166,35.23,76655.08,0.0,0.07704,9e-05,6.59721]
[1779756903246,35.23,76655.08,0.0,0.07704,9e-05,6.59721]
[1779756903758,35.23,76655.08,0.0,0.07704,9e-05,6.59721]
[1779756903863,35.23,76656.24,0.0,0.07713,9e-05,6.60331]
[1779756904029,35.23,76656.24,0.0,0.07713,9e-05,6.60331]
[1779756904053,35.23,76656.24,0.0,0.07713,9e-05,6.60331]
[1779756904186,35.23,76656.24,0.0,0.07713,9e-05,6.60331]
[1779756904303,35.23,76656.24,0.0,0.07713,9e-05,6.60331]
[1779756904573,35.23,76676.0,0.0,0.07891,9e-05,6.7203]
[1779756905312,35.23,76676.0,0.0,0.07891,9e-05,6.7203]
[1779756905342,35.23,76676.0,0.0,0.07891,9e-05,6.7203]
[1779756905722,35.23,76676.0,0.0,0.07891,9e-05,6.7203]
[1779756905743,35.23,76676.0,0.0,0.07891,9e-05,6.7203]
[1779756905782,35.23,76686.04,0.0,0.07983,9e-05,6.7801]
[1779756906371,35.23,76686.04,0.0,0.07983,9e-05,6.7801]
[1779756906433,35.23,76686.04,0.0,0.07983,9e-05,6.7801]
[1779756906583,35.23,76686.38,0.0,0.07985,9e-05,6.7816]
[1779756907184,35.23,76686.38,0.0,0.07985,9e-05,6.7816]
[1779756907241,35.23,76686.38,0.0,0.07985,9e-05,6.7816]
[1779756907591,35.22,76701.25,0.0,0.08122,9e-05,6.87078]
[1779756908617,35.22,76701.25,0.0,0.08122,9e-05,6.87078]
[1779756908627,35.22,76701.25,0.0,0.08122,9e-05,6.87078]
[1779756908649,35.22,76701.25,0.0,0.08122,9e-05,6.87078]
[1779756908659,35.22,76701.25,0.0,0.08122,9e-05,6.87078]
[1779756908664,35.22,76701.25,0.0,0.08122,9e-05,6.87078]
[1779756908678,35.22,76701.25,0.0,0.08122,9e-05,6.87078]
[1779756908765,35.22,76712.31,0.0,0.08224,9e-05,6.93642]
[1779756908827,35.22,76712.31,0.0,0.08224,9e-05,6.93642]
[1779756908858,35.22,76712.31,0.0,0.08224,9e-05,6.93642]
[1779756908921,35.22,76712.31,0.0,0.08224,9e-05,6.93642]
[1779756908952,35.22,76712.31,0.0,0.08224,9e-05,6.93642]
[1779756909602,35.22,76712.31,0.0,0.08224,9e-05,6.93642]
[1779756912623,35.21,76721.51,0.0,0.08307,0.0001,6.99016]
[1779756912829,35.21,76721.51,0.0,0.08307,0.0001,6.99016]
[1779756913632,35.21,76721.51,0.0,0.08306,0.0001,6.98933]
[1779756914827,35.21,76722.63,0.0,0.08315,0.0001,6.99534]
[1779756916904,35.19,76725.59,0.0,0.08329,0.0001,7.00429]
[1779756921687,35.0,76714.63,0.0,0.08109,9e-05,6.86359]
[1779756924844,34.88,76719.62,0.0,0.08086,9e-05,6.84909]
[1779756924959,34.88,76719.62,0.0,0.08086,9e-05,6.84909]
[1779756925719,34.84,76719.7,0.0,0.08064,9e-05,6.83501]
[1779756930750,34.83,76718.5,0.0,0.08045,9e-05,6.82284]
[1779756932764,34.83,76737.49,0.0,0.08216,0.0001,6.93166]
[1779756933133,34.83,76737.49,0.0,0.08216,0.0001,6.93166]
[1779756933136,34.83,76737.49,0.0,0.08216,0.0001,6.93166]
[1779756933771,34.82,76738.08,0.0,0.0822,0.0001,6.93415]
[1779756935476,34.82,76739.12,0.0,0.08228,0.0001,6.93941]
[1779756936793,34.81,76750.76,0.0,0.08336,0.0001,7.00891]
[1779756937423,34.81,76750.76,0.0,0.08336,0.0001,7.00891]
[1779756942835,34.71,76751.85,0.0,0.08282,0.0001,6.97507]
[1779756946396,34.62,76754.76,0.0,0.08255,0.0001,6.95827]
[1779756947869,34.62,76780.44,0.0,0.08501,0.0001,7.11586]
[1779756949546,34.62,76780.44,0.0,0.08501,0.0001,7.11586]
[1779756955515,34.46,76771.97,0.0,0.0832,0.0001,7.00118]
[1779756961013,34.23,76770.85,0.0,0.08167,0.0001,6.90374]
[1779756961454,34.23,76770.85,0.0,0.08167,0.0001,6.90374]
[1779756961469,34.16,76770.34,0.0,0.08119,0.0001,6.8729]
[1779756962263,34.16,76757.35,0.0,0.07995,0.0001,6.7921]
[1779756965802,34.12,76746.0,0.0,0.07861,9e-05,6.70506]
[1779756966008,34.12,76736.04,0.0,0.07768,9e-05,6.64375]
[1779756969208,34.11,76733.26,0.0,0.07739,9e-05,6.62459]
[1779756971678,34.11,76729.29,0.0,0.07699,9e-05,6.5983]
[1779756977084,34.09,76725.74,0.0,0.07656,9e-05,6.57016]
[1779756982403,34.08,76733.95,0.0,0.07726,9e-05,6.61654]
[1779756983709,34.08,76733.95,0.0,0.07726,9e-05,6.61654]
[1779756986004,34.08,76745.7,0.0,0.07834,9e-05,6.68779]
[1779756986885,34.08,76745.7,0.0,0.07834,9e-05,6.68779]
[1779756988447,34.08,76746.72,0.0,0.07842,9e-05,6.69287]
[1779756994204,34.07,76745.63,0.0,0.07819,9e-05,6.67631]
[1779756999244,34.06,76745.06,0.0,0.07809,9e-05,6.66972]
[1779757004276,34.05,76746.1,0.0,0.07814,9e-05,6.67301]
[1779757009312,34.04,76746.49,0.0,0.07812,9e-05,6.67167]
[1779757014477,34.04,76747.71,0.0,0.0782,9e-05,6.67667]
[1779757016364,34.03,76759.71,0.0,0.0793,9e-05,6.74889]
[1779757018655,34.03,76749.92,0.0,0.07835,9e-05,6.68683]
[1779757024708,34.0,76743.84,0.0,0.07763,9e-05,6.63986]
[1779757026609,34.0,76743.84,0.0,0.0776,9e-05,6.63782]
[1779757026943,34.0,76743.97,0.0,0.0776,9e-05,6.6376]
[1779757031970,33.98,76745.04,0.0,0.07762,9e-05,6.63915]
[1779757032721,33.98,76745.04,0.0,0.07762,9e-05,6.63915]
[1779757032731,33.98,76745.04,0.0,0.07762,9e-05,6.63915]
[1779757032802,33.98,76744.1,0.0,0.07752,9e-05,6.63236]
[1779757034747,33.98,76744.46,0.0,0.07754,9e-05,6.63358]
[1779757034780,33.98,76744.46,0.0,0.07754,9e-05,6.63358]
[1779757034820,33.98,76744.98,0.0,0.07757,9e-05,6.6358]
[1779757036773,33.97,76744.98,0.0,0.07756,9e-05,6.63482]
[1779757036838,33.97,76745.0,0.0,0.07754,9e-05,6.63395]
[1779757038797,33.97,76745.59,0.0,0.07758,9e-05,6.63661]
[1779757038812,33.97,76745.59,0.0,0.07758,9e-05,6.63661]
[1779757038884,33.97,76745.55,0.0,0.07756,9e-05,6.63538]
[1779757039089,33.97,76745.55,0.0,0.07756,9e-05,6.63538]
[1779757039145,33.97,76745.55,0.0,0.07756,9e-05,6.63538]
[1779757039556,33.97,76745.05,0.0,0.07752,9e-05,6.6323]
[1779757040838,33.97,76745.05,0.0,0.07752,9e-05,6.6323]
[1779757040856,33.96,76736.55,0.0,0.07669,9e-05,6.57806]
[1779757045856,33.95,76740.88,0.0,0.07704,9e-05,6.60107]
[1779757046916,33.95,76740.02,0.0,0.07695,9e-05,6.59485]
[1779757046924,33.95,76740.02,0.0,0.07695,9e-05,6.59485]
[1779757052616,33.93,76739.63,0.0,0.07676,9e-05,6.58065]
[1779757058946,33.92,76737.25,0.0,0.07646,9e-05,6.56076]
[1779757063750,33.91,76735.1,0.0,0.0762,9e-05,6.54412]
[1779757065709,33.91,76722.72,0.0,0.07503,9e-05,6.46593]
[1779757070745,33.9,76722.11,0.0,0.07492,9e-05,6.45864]
[1779757071236,33.9,76722.11,0.0,0.07492,9e-05,6.45864]
[1779757072877,33.89,76738.01,0.0,0.07637,9e-05,6.55493]
[1779757078802,33.89,76736.22,0.0,0.07616,9e-05,6.54163]
[1779757081823,33.88,76727.32,0.0,0.07532,9e-05,6.48565]
[1779757086859,33.88,76724.5,0.0,0.07501,9e-05,6.46485]
[1779757091893,33.87,76728.61,0.0,0.07533,9e-05,6.4863]
[1779757096929,33.86,76730.04,0.0,0.0754,9e-05,6.49135]
[1779757101963,33.85,76737.19,0.0,0.07603,9e-05,6.53302]
[1779757106998,33.84,76736.66,0.0,0.07593,9e-05,6.52625]
[1779757112037,33.83,76732.94,0.0,0.07547,9e-05,6.49418]
[1779757117067,33.82,76732.56,0.0,0.07538,9e-05,6.48811]
[1779757122109,33.81,76735.7,0.0,0.07561,9e-05,6.50358]
[1779757128031,33.81,76735.73,0.0,0.07557,9e-05,6.50072]
[1779757130254,33.8,76742.59,0.0,0.07615,9e-05,6.53978]
[1779757130265,33.8,76742.59,0.0,0.07615,9e-05,6.53978]
[1779757130294,33.8,76750.61,0.0,0.0769,9e-05,6.5892]
[1779757134192,33.79,76762.49,0.0,0.07796,9e-05,6.65924]
[1779757139512,33.78,76760.68,0.0,0.0777,9e-05,6.64205]
[1779757145273,33.76,76768.83,0.0,0.07839,9e-05,6.68769]
[1779757150390,33.75,76773.68,0.0,0.07877,0.0001,6.71268]
[1779757157354,33.73,76771.35,0.0,0.07844,0.0001,6.69092]
[1779757160177,33.73,76762.98,0.0,0.0776,9e-05,6.63585]
[1779757162389,33.72,76748.5,0.0,0.07622,9e-05,6.54445]
[1779757163560,33.72,76748.5,0.0,0.07622,9e-05,6.54445]
[1779757164806,33.72,76743.4,0.0,0.07572,9e-05,6.51145]
[1779757164869,33.71,76742.99,0.0,0.07567,9e-05,6.50817]
[1779757166813,33.71,76742.99,0.0,0.07567,9e-05,6.50817]
[1779757172460,33.7,76745.27,0.0,0.07574,9e-05,6.51128]
[1779757177496,33.69,76740.88,0.0,0.07527,9e-05,6.47976]
[1779757182530,33.68,76738.41,0.0,0.07498,9e-05,6.46101]
[1779757185045,33.68,76738.26,0.0,0.07496,9e-05,6.45939]
[1779757187564,33.67,76727.2,0.0,0.07391,9e-05,6.38901]
[1779757192599,33.67,76723.8,0.0,0.07355,9e-05,6.36534]
[1779757197635,33.66,76723.79,0.0,0.07351,9e-05,6.36243]
[1779757199927,33.66,76714.83,0.0,0.07268,9e-05,6.30686]
[1779757201999,33.65,76691.94,0.0,0.07064,9e-05,6.16842]
[1779757202367,33.65,76691.94,0.0,0.07064,9e-05,6.16842]
[1779757202395,33.65,76691.94,0.0,0.07064,9e-05,6.16842]
[1779757202629,33.65,76691.94,0.0,0.07064,9e-05,6.16842]
[1779757202755,33.65,76691.94,0.0,0.07064,9e-05,6.16842]
[1779757202797,33.65,76663.04,0.0,0.06811,9e-05,5.99566]
[1779757203200,33.65,76663.04,0.0,0.06811,9e-05,5.99566]
[1779757203494,33.65,76663.04,0.0,0.06811,9e-05,5.99566]
[1779757204359,33.65,76663.04,0.0,0.06811,9e-05,5.99537]
[1779757204493,33.65,76663.04,0.0,0.06811,9e-05,5.99537]
[1779757204695,33.65,76649.45,0.0,0.06695,8e-05,5.91512]
[1779757205465,33.65,76649.45,0.0,0.06695,8e-05,5.91512]
[1779757205485,33.65,76649.45,0.0,0.06695,8e-05,5.91512]
[1779757205701,33.65,76638.39,0.0,0.06601,8e-05,5.8503]
[1779757208749,33.65,76632.36,0.0,0.0655,8e-05,5.81451]
[1779757210879,33.64,76641.39,0.0,0.06624,8e-05,5.86585]
[1779757210911,33.64,76641.39,0.0,0.06624,8e-05,5.86585]
[1779757210995,33.64,76639.59,0.0,0.06608,8e-05,5.85493]
[1779757212446,33.64,76638.99,0.0,0.06603,8e-05,5.85144]
[1779757212489,33.64,76638.99,0.0,0.06603,8e-05,5.85144]
[1779757212750,33.64,76627.59,0.0,0.06507,8e-05,5.78487]
[1779757213547,33.64,76627.59,0.0,0.06507,8e-05,5.78487]
[1779757213575,33.64,76627.59,0.0,0.06507,8e-05,5.78487]
[1779757213582,33.64,76627.59,0.0,0.06507,8e-05,5.78487]
[1779757213757,33.64,76619.62,0.0,0.06441,8e-05,5.73855]
[1779757215580,33.64,76624.73,0.0,0.06483,8e-05,5.76778]
[1779757215623,33.64,76624.73,0.0,0.06483,8e-05,5.76778]
[1779757215771,33.64,76629.02,0.0,0.06518,8e-05,5.79229]
[1779757217596,33.64,76621.79,0.0,0.06457,8e-05,5.74993]
[1779757217609,33.64,76621.79,0.0,0.06457,8e-05,5.74993]
[1779757217970,33.64,76621.79,0.0,0.06457,8e-05,5.74993]
[1779757217993,33.64,76629.42,0.0,0.06521,8e-05,5.79435]
[1779757220082,33.64,76645.73,0.0,0.06658,8e-05,5.88965]
[1779757225844,33.64,76636.26,0.0,0.06579,8e-05,5.83495]
[1779757227951,33.64,76622.81,0.0,0.06468,8e-05,5.75714]
[1779757233903,33.65,76634.25,0.0,0.0656,8e-05,5.82036]
[1779757238935,33.65,76639.26,0.0,0.06603,8e-05,5.85036]
[1779757242964,33.65,76624.08,0.0,0.06479,8e-05,5.76321]
[1779757244978,33.65,76634.48,0.0,0.06566,8e-05,5.82391]
[1779757248034,33.65,76636.12,0.0,0.0658,8e-05,5.8338]
[1779757248110,33.65,76648.3,0.0,0.06682,8e-05,5.90492]
[1779757254044,33.66,76648.54,0.0,0.06685,8e-05,5.90687]
[1779757259078,33.66,76649.98,0.0,0.06698,8e-05,5.91572]
[1779757264135,33.66,76644.46,0.0,0.06652,8e-05,5.88396]
[1779757265121,33.66,76655.35,0.0,0.06744,9e-05,5.94777]
[1779757270159,33.66,76662.7,0.0,0.06807,9e-05,5.99098]
[1779757275200,33.66,76663.33,0.0,0.06812,9e-05,5.99446]
[1779757276207,33.66,76652.4,0.0,0.06719,8e-05,5.93026]
[1779757281241,33.66,76658.26,0.0,0.06769,9e-05,5.96523]
[1779757283257,33.66,76670.63,0.0,0.06875,9e-05,6.03817]
[1779757288289,33.66,76662.26,0.0,0.06803,9e-05,5.9886]
[1779757293327,33.66,76662.49,0.0,0.068,9e-05,5.98479]
[1779757296346,33.66,76671.67,0.0,0.06879,9e-05,6.03902]
[1779757301384,33.66,76670.53,0.0,0.06869,9e-05,6.03213]
[1779757306428,33.66,76672.23,0.0,0.06883,9e-05,6.04211]
[1779757310732,33.66,76655.81,0.0,0.06743,9e-05,5.94527]
[1779757316299,33.66,76658.03,0.0,0.06762,9e-05,5.95842]
[1779757317092,33.66,76658.03,0.0,0.06762,9e-05,5.95842]
[1779757317136,33.66,76679.15,0.0,0.06944,9e-05,6.08334]
[1779757318149,33.66,76679.15,0.0,0.06944,9e-05,6.08334]
[1779757318202,33.66,76679.15,0.0,0.06944,9e-05,6.08334]
[1779757318168,33.66,76680.55,0.0,0.06956,9e-05,6.09159]
[1779757320323,33.66,76680.08,0.0,0.06951,9e-05,6.08871]
[1779757321216,33.66,76680.08,0.0,0.06951,9e-05,6.08871]
[1779757321230,33.66,76678.58,0.0,0.06938,9e-05,6.0796]
[1779757326557,33.66,76671.94,0.0,0.0688,9e-05,6.03989]
[1779757331592,33.66,76664.33,0.0,0.06814,9e-05,5.99474]
[1779757336627,33.66,76656.76,0.0,0.0675,9e-05,5.95043]
[1779757338072,33.66,76656.76,0.0,0.0675,9e-05,5.95043]
[1779757338102,33.66,76657.1,0.0,0.06753,9e-05,5.95262]
[1779757338430,33.66,76657.1,0.0,0.06753,9e-05,5.95262]
[1779757338494,33.66,76657.1,0.0,0.06753,9e-05,5.95262]
[1779757338556,33.66,76657.1,0.0,0.06753,9e-05,5.95262]
[1779757339648,33.66,76645.14,0.0,0.06652,8e-05,5.88276]
[1779757341444,33.66,76638.8,0.0,0.066,8e-05,5.84628]
[1779757341540,33.66,76638.8,0.0,0.066,8e-05,5.84628]
[1779757341555,33.66,76638.8,0.0,0.066,8e-05,5.84628]
[1779757341662,33.66,76638.8,0.0,0.066,8e-05,5.84628]
[1779757344134,33.66,76641.33,0.0,0.06621,8e-05,5.86122]
[1779757344229,33.66,76634.77,0.0,0.06567,8e-05,5.82362]
[1779757346188,33.66,76644.12,0.0,0.06646,8e-05,5.8784]
[1779757347612,33.66,76644.12,0.0,0.06646,8e-05,5.8784]
[1779757347703,33.66,76647.97,0.0,0.06679,8e-05,5.90104]
[1779757352739,33.66,76650.62,0.0,0.06697,8e-05,5.91194]
[1779757357774,33.67,76645.12,0.0,0.06651,8e-05,5.88032]
[1779757362808,33.67,76636.59,0.0,0.06581,8e-05,5.83162]
[1779757367850,33.67,76632.21,0.0,0.06546,8e-05,5.80722]
[1779757372879,33.67,76631.71,0.0,0.06544,8e-05,5.80547]
[1779757377524,33.68,76630.29,0.0,0.06533,8e-05,5.79801]
[1779757377782,33.68,76630.29,0.0,0.06533,8e-05,5.79801]
[1779757380533,33.68,76625.29,0.0,0.06493,8e-05,5.76982]
[1779757381565,33.68,76619.73,0.0,0.06448,8e-05,5.7383]
[1779757381955,33.68,76613.32,0.0,0.06395,8e-05,5.70148]
[1779757383981,33.68,76599.88,0.0,0.06287,8e-05,5.6254]
[1779757389120,33.69,76598.78,0.0,0.06282,8e-05,5.62164]
[1779757389130,33.69,76597.91,0.0,0.06275,8e-05,5.6172]
[1779757390061,33.69,76597.91,0.0,0.06275,8e-05,5.6172]
[1779757390131,33.69,76597.91,0.0,0.06275,8e-05,5.6172]
[1779757390181,33.69,76597.91,0.0,0.06275,8e-05,5.6172]
[1779757390253,33.69,76583.64,0.0,0.06162,8e-05,5.53682]
[1779757391218,33.69,76583.64,0.0,0.06162,8e-05,5.53682]
[1779757391227,33.69,76583.64,0.0,0.06162,8e-05,5.53682]
[1779757391238,33.69,76583.64,0.0,0.06162,8e-05,5.53682]
[1779757391278,33.69,76577.71,0.0,0.06116,8e-05,5.50396]
[1779757392285,33.69,76577.71,0.0,0.06116,8e-05,5.50396]
[1779757394221,33.69,76578.76,0.0,0.06126,8e-05,5.511]
[1779757394248,33.69,76578.76,0.0,0.06126,8e-05,5.511]
[1779757394310,33.69,76578.76,0.0,0.06126,8e-05,5.511]
[1779757396328,33.7,76577.64,0.0,0.06119,8e-05,5.50597]
[1779757397058,33.7,76574.69,0.0,0.06098,8e-05,5.49082]
[1779757398184,33.7,76574.69,0.0,0.06098,8e-05,5.49082]
[1779757398275,33.7,76570.57,0.0,0.06066,8e-05,5.46849]
[1779757398350,33.7,76570.57,0.0,0.06066,8e-05,5.46849]
[1779757399073,33.7,76570.57,0.0,0.06067,8e-05,5.46924]
[1779757401494,33.71,76565.54,0.0,0.0603,8e-05,5.44272]
[1779757402094,33.71,76566.01,0.0,0.06035,8e-05,5.44614]
[1779757407129,33.72,76560.75,0.0,0.06,8e-05,5.421]
[1779757410528,33.73,76565.14,0.0,0.06038,8e-05,5.44794]
[1779757411156,33.73,76565.77,0.0,0.06039,8e-05,5.44724]
[1779757416193,33.74,76569.86,0.0,0.06077,8e-05,5.47427]
[1779757419260,33.74,76580.44,0.0,0.06162,8e-05,5.53527]
[1779757425261,33.76,76579.49,0.0,0.06162,8e-05,5.53517]
[1779757430302,33.77,76579.74,0.0,0.06169,8e-05,5.54005]
[1779757435333,33.77,76580.57,0.0,0.06181,8e-05,5.54816]
[1779757439363,33.78,76598.69,0.0,0.06329,8e-05,5.65315]
[1779757440746,33.78,76598.69,0.0,0.0633,8e-05,5.65364]
[1779757441376,33.78,76598.28,0.0,0.06327,8e-05,5.6518]
[1779757446383,33.79,76599.48,0.0,0.06339,8e-05,5.66006]
[1779757452451,33.8,76614.78,0.0,0.0647,8e-05,5.75193]
[1779757457683,33.8,76617.07,0.0,0.06491,8e-05,5.76634]
[1779757463528,33.81,76610.0,0.0,0.06436,8e-05,5.72781]
[1779757466161,33.81,76601.14,0.0,0.06365,8e-05,5.67798]
[1779757471916,33.81,76600.23,0.0,0.06356,8e-05,5.67028]
[1779757477627,33.82,76595.62,0.0,0.06322,8e-05,5.64672]
[1779757482661,33.83,76587.52,0.0,0.06261,8e-05,5.60326]
[1779757487697,33.83,76584.92,0.0,0.06244,8e-05,5.59115]
[1779757492732,33.84,76578.15,0.0,0.06194,8e-05,5.55559]
[1779757494244,33.84,76578.15,0.0,0.06194,8e-05,5.55559]
[1779757495888,33.84,76578.4,0.0,0.06197,8e-05,5.55809]
[1779757495979,33.84,76576.68,0.0,0.06184,8e-05,5.54897]
[1779757501906,33.85,76577.96,0.0,0.06199,8e-05,5.55896]
[1779757501972,33.85,76577.96,0.0,0.06199,8e-05,5.55896]
[1779757507836,33.86,76572.2,0.0,0.06159,8e-05,5.53085]
[1779757512872,33.87,76572.44,0.0,0.06165,8e-05,5.53521]
[1779757516615,33.87,76571.38,0.0,0.06159,8e-05,5.53105]
[1779757516752,33.87,76571.38,0.0,0.06159,8e-05,5.53105]
[1779757516900,33.88,76571.13,0.0,0.06158,8e-05,5.53024]
[1779757518208,33.88,76571.13,0.0,0.06158,8e-05,5.53024]
[1779757518243,33.88,76587.58,0.0,0.0629,8e-05,5.62336]
[1779757520237,33.88,76587.58,0.0,0.0629,8e-05,5.62381]
[1779757520291,33.88,76586.45,0.0,0.06282,8e-05,5.6179]
[1779757525963,33.89,76589.68,0.0,0.06312,8e-05,5.63906]
[1779757530457,33.89,76601.65,0.0,0.06411,8e-05,5.70891]
[1779757532351,33.89,76593.99,0.0,0.06346,8e-05,5.66133]
[1779757538047,33.9,76598.72,0.0,0.06387,8e-05,5.69044]
[1779757539055,33.9,76610.15,0.0,0.06481,8e-05,5.75611]
[1779757544407,33.9,76607.75,0.0,0.06463,8e-05,5.74357]
[1779757544496,33.91,76616.37,0.0,0.06535,8e-05,5.79356]
[1779757550133,33.91,76623.0,0.0,0.06591,8e-05,5.83263]
[1779757555345,33.91,76625.85,0.0,0.06616,8e-05,5.84975]
[1779757561211,33.91,76627.74,0.0,0.06633,8e-05,5.8615]
[1779757566246,33.91,76623.39,0.0,0.06597,8e-05,5.83687]
[1779757571282,33.91,76622.44,0.0,0.0659,8e-05,5.83219]
[1779757576332,33.92,76624.12,0.0,0.06605,8e-05,5.84268]
[1779757577443,33.92,76637.32,0.0,0.06716,8e-05,5.91942]
[1779757583372,33.92,76644.06,0.0,0.06773,8e-05,5.95856]
[1779757588405,33.92,76649.81,0.0,0.06822,9e-05,5.99195]
[1779757590423,33.92,76637.81,0.0,0.0672,8e-05,5.92182]
[1779757595454,33.92,76640.11,0.0,0.06734,8e-05,5.9302]
[1779757600491,33.92,76642.83,0.0,0.06757,8e-05,5.94622]
[1779757605533,33.92,76650.22,0.0,0.0682,9e-05,5.98932]
[1779757610564,33.92,76653.41,0.0,0.06847,9e-05,6.00777]
[1779757612578,33.92,76663.09,0.0,0.0693,9e-05,6.06453]
[1779757617614,33.91,76671.94,0.0,0.07005,9e-05,6.11592]
[1779757619732,33.91,76684.44,0.0,0.07114,9e-05,6.18972]
[1779757625669,33.91,76680.64,0.0,0.07077,9e-05,6.16515]
[1779757630704,33.9,76681.65,0.0,0.07084,9e-05,6.16959]
[1779757635738,33.9,76678.03,0.0,0.0705,9e-05,6.14643]
[1779757638760,33.9,76667.12,0.0,0.06954,9e-05,6.08095]
[1779757643795,33.89,76661.99,0.0,0.06908,9e-05,6.04974]
[1779757648830,33.89,76663.93,0.0,0.06924,9e-05,6.06041]
[1779757652341,33.89,76650.11,0.0,0.06799,9e-05,5.97358]
[1779757657894,33.89,76653.1,0.0,0.06824,9e-05,5.99094]
[1779757663269,33.89,76654.49,0.0,0.06836,9e-05,5.99892]
[1779757668970,33.89,76656.5,0.0,0.06853,9e-05,6.01054]
[1779757674007,33.89,76652.18,0.0,0.06816,9e-05,5.98523]
[1779757679042,33.89,76648.86,0.0,0.06788,9e-05,5.96593]
[1779757683649,33.89,76644.89,0.0,0.06755,8e-05,5.94285]
[1779757684682,33.89,76641.61,0.0,0.06727,8e-05,5.92392]
[1779757685086,33.89,76634.35,0.0,0.06666,8e-05,5.88186]
[1779757690121,33.89,76627.08,0.0,0.06607,8e-05,5.84069]
[1779757695156,33.9,76622.44,0.0,0.0657,8e-05,5.81493]
[1779757700191,33.9,76618.78,0.0,0.06541,8e-05,5.79503]
[1779757703553,33.9,76609.84,0.0,0.06469,8e-05,5.74475]
[1779757709255,33.91,76610.32,0.0,0.06476,8e-05,5.74923]
[1779757714290,33.91,76616.08,0.0,0.0652,8e-05,5.77865]
[1779757719325,33.91,76616.55,0.0,0.06526,8e-05,5.78279]
[1779757724361,33.92,76615.13,0.0,0.06516,8e-05,5.77612]
[1779757727495,33.92,76623.89,0.0,0.0659,8e-05,5.82742]
[1779757729416,33.92,76627.2,0.0,0.06618,8e-05,5.84682]
[1779757729457,33.92,76632.59,0.0,0.06663,8e-05,5.87825]
[1779757732430,33.92,76642.13,0.0,0.06744,8e-05,5.93411]
[1779757735451,33.92,76651.08,0.0,0.06821,9e-05,5.98656]
[1779757737467,33.92,76662.57,0.0,0.06919,9e-05,6.05395]
[1779757739480,33.92,76673.27,0.0,0.07011,9e-05,6.11688]
[1779757742500,33.92,76662.7,0.0,0.06919,9e-05,6.0538]
[1779757747535,33.92,76660.25,0.0,0.06897,9e-05,6.03884]
[1779757752570,33.92,76661.25,0.0,0.06905,9e-05,6.04429]
[1779757755678,33.91,76647.57,0.0,0.06785,8e-05,5.96246]
[1779757760762,33.91,76642.04,0.0,0.06738,8e-05,5.92991]
[1779757761915,33.91,76641.17,0.0,0.06731,8e-05,5.92498]
[1779757762641,33.91,76640.13,0.0,0.06722,8e-05,5.91893]
[1779757767677,33.92,76637.78,0.0,0.06703,8e-05,5.90575]
[1779757772712,33.92,76638.1,0.0,0.06701,8e-05,5.90275]
[1779757774726,33.92,76628.7,0.0,0.06623,8e-05,5.84842]
[1779757779762,33.92,76627.57,0.0,0.06614,8e-05,5.8426]
[1779757784794,33.92,76611.78,0.0,0.06485,8e-05,5.7528]
[1779757789832,33.92,76612.03,0.0,0.06489,8e-05,5.75565]
[1779757794868,33.93,76615.98,0.0,0.06524,8e-05,5.7797]
[1779757799905,33.93,76616.66,0.0,0.06531,8e-05,5.78501]
[1779757800909,33.93,76607.46,0.0,0.06456,8e-05,5.73257]
[1779757805945,33.94,76614.16,0.0,0.06514,8e-05,5.77275]
[1779757810981,33.94,76615.24,0.0,0.06525,8e-05,5.78038]
[1779757817022,33.95,76615.85,0.0,0.06532,8e-05,5.78568]
[1779757823064,33.95,76615.81,0.0,0.06535,8e-05,5.78726]
[1779757829271,33.95,76614.07,0.0,0.06522,8e-05,5.77857]
[1779757832127,33.96,76632.68,0.0,0.06674,8e-05,5.88196]
[1779757837162,33.96,76634.5,0.0,0.0669,8e-05,5.89332]
[1779757842198,33.96,76637.03,0.0,0.06712,8e-05,5.90864]
[1779757848240,33.96,76628.28,0.0,0.0664,8e-05,5.85901]
[1779757853277,33.96,76639.39,0.0,0.06735,8e-05,5.92417]
[1779757858312,33.96,76644.82,0.0,0.06781,8e-05,5.95593]
[1779757863349,33.97,76651.61,0.0,0.06839,9e-05,5.99566]
[1779757867378,33.96,76638.03,0.0,0.06722,8e-05,5.91533]
[1779757868386,33.96,76653.06,0.0,0.06849,9e-05,6.00263]
[1779757870399,33.96,76651.79,0.0,0.06838,9e-05,5.99514]
[1779757870458,33.96,76657.5,0.0,0.06887,9e-05,6.02859]
[1779757876442,33.96,76665.56,0.0,0.06955,9e-05,6.0753]
[1779757881478,33.96,76658.72,0.0,0.06895,9e-05,6.0343]
[1779757881959,33.96,76658.72,0.0,0.06895,9e-05,6.0343]
[1779757883876,33.96,76660.15,0.0,0.06907,9e-05,6.04213]
[1779757883879,33.95,76655.5,0.0,0.06865,9e-05,6.01368]
[1779757884830,33.95,76668.52,0.0,0.06977,9e-05,6.09029]
[1779757885910,33.95,76668.52,0.0,0.06977,9e-05,6.09029]
[1779757886513,33.95,76668.8,0.0,0.06979,9e-05,6.0913]
[1779757889193,33.95,76671.14,0.0,0.06997,9e-05,6.10383]
[1779757889948,33.95,76671.29,0.0,0.06997,9e-05,6.10406]
[1779757890541,33.94,76671.29,0.0,0.06996,9e-05,6.1034]
[1779757895575,33.94,76673.25,0.0,0.07006,9e-05,6.10856]
[1779757900615,33.94,76671.82,0.0,0.06993,9e-05,6.09925]
[1779757903413,33.94,76675.28,0.0,0.07022,9e-05,6.11919]
[1779757903642,33.94,76675.28,0.0,0.07022,9e-05,6.11919]
[1779757908675,33.94,76674.59,0.0,0.07015,9e-05,6.1142]
[1779757913708,33.93,76690.52,0.0,0.07153,9e-05,6.20797]
[1779757915736,33.93,76701.25,0.0,0.07247,9e-05,6.27153]
[1779757920765,33.93,76696.57,0.0,0.07203,9e-05,6.24156]
[1779757925816,33.92,76700.1,0.0,0.07231,9e-05,6.26083]
[1779757930850,33.92,76701.23,0.0,0.07238,9e-05,6.26515]
[1779757935886,33.91,76709.82,0.0,0.07311,9e-05,6.31453]
[1779757940920,33.9,76713.02,0.0,0.07336,9e-05,6.33123]
[1779757945956,33.9,76717.59,0.0,0.07373,9e-05,6.35617]
[1779757950991,33.89,76728.85,0.0,0.07471,9e-05,6.4216]
[1779757956028,33.88,76720.19,0.0,0.07382,9e-05,6.36052]
[1779757959047,33.88,76711.48,0.0,0.07301,9e-05,6.3063]
[1779757962992,33.87,76722.72,0.0,0.074,9e-05,6.37218]
[1779757964266,33.87,76732.33,0.0,0.07486,9e-05,6.42996]
[1779757966187,33.87,76737.13,0.0,0.07528,9e-05,6.45784]
[1779757966423,33.87,76737.13,0.0,0.07528,9e-05,6.45784]
[1779757966605,33.87,76738.0,0.0,0.07536,9e-05,6.46316]
[1779757969121,33.86,76747.14,0.0,0.07617,9e-05,6.51685]
[1779757974159,33.85,76751.92,0.0,0.07656,9e-05,6.54216]
[1779757979195,33.82,76748.23,0.0,0.07605,9e-05,6.50853]
[1779757983410,33.77,76744.96,0.0,0.0754,9e-05,6.46588]
[1779757985566,33.72,76729.97,0.0,0.07372,9e-05,6.35488]
[1779757991289,33.69,76736.45,0.0,0.07412,9e-05,6.38158]
[1779757994684,33.68,76743.34,0.0,0.07474,9e-05,6.42254]
[1779757996840,33.68,76747.67,0.0,0.07512,9e-05,6.44784]
[1779757997421,33.68,76749.11,0.0,0.07524,9e-05,6.45603]
[1779757997522,33.68,76750.15,0.0,0.07533,9e-05,6.46176]
[1779758000856,33.67,76745.7,0.0,0.0749,9e-05,6.43315]
[1779758000949,33.67,76754.61,0.0,0.07571,9e-05,6.48723]
[1779758001897,33.67,76754.61,0.0,0.07571,9e-05,6.48723]
[1779758005280,33.67,76754.48,0.0,0.07566,9e-05,6.48359]
[1779758005715,33.66,76778.34,0.0,0.07789,0.0001,6.63058]
[1779758007158,33.66,76776.67,0.0,0.07771,9e-05,6.61924]
[1779758009027,33.66,76779.0,0.0,0.07792,0.0001,6.63282]
[1779758009070,33.66,76778.56,0.0,0.07786,0.0001,6.62913]
[1779758010783,33.65,76778.56,0.0,0.07785,0.0001,6.62818]
[1779758013689,33.62,76790.66,0.0,0.07876,0.0001,6.6862]
[1779758017144,33.57,76802.94,0.0,0.07959,0.0001,6.74054]
[1779758023429,33.48,76793.56,0.0,0.07816,0.0001,6.64786]
[1779758023763,33.48,76793.56,0.0,0.07816,0.0001,6.64786]
[1779758028353,33.38,76784.69,0.0,0.07667,9e-05,6.55045]
[1779758033583,33.34,76786.6,0.0,0.07658,9e-05,6.54484]
[1779758034295,33.34,76786.6,0.0,0.07658,9e-05,6.54484]
[1779758035366,33.34,76786.75,0.0,0.07658,9e-05,6.54505]
[1779758036090,33.33,76787.55,0.0,0.07665,9e-05,6.54932]
[1779758037411,33.33,76782.67,0.0,0.07618,9e-05,6.51811]
[1779758037421,33.33,76782.67,0.0,0.07618,9e-05,6.51811]
[1779758039439,33.33,76784.8,0.0,0.07635,9e-05,6.52998]
[1779758039441,33.33,76784.8,0.0,0.07635,9e-05,6.52998]
[1779758039476,33.33,76784.8,0.0,0.07635,9e-05,6.52998]
[1779758039490,33.33,76784.8,0.0,0.07635,9e-05,6.52998]
[1779758039536,33.33,76784.8,0.0,0.07635,9e-05,6.52998]
[1779758039626,33.33,76784.77,0.0,0.07634,9e-05,6.52915]
[1779758041489,33.33,76781.63,0.0,0.07603,9e-05,6.50887]
[1779758041525,33.33,76781.63,0.0,0.07603,9e-05,6.50887]
[1779758041533,33.33,76781.63,0.0,0.07603,9e-05,6.50887]
[1779758041556,33.33,76781.63,0.0,0.07603,9e-05,6.50887]
[1779758041716,33.33,76781.63,0.0,0.07603,9e-05,6.50887]
[1779758042068,33.32,76766.99,0.0,0.07465,9e-05,6.41728]
[1779758043518,33.32,76765.97,0.0,0.07455,9e-05,6.41041]
[1779758043528,33.32,76765.97,0.0,0.07455,9e-05,6.41041]
[1779758045535,33.32,76767.06,0.0,0.07463,9e-05,6.41608]
[1779758045554,33.32,76767.06,0.0,0.07463,9e-05,6.41608]
[1779758046002,33.32,76768.96,0.0,0.0748,9e-05,6.42731]
[1779758047561,33.32,76768.96,0.0,0.07479,9e-05,6.42678]
[1779758047596,33.32,76768.96,0.0,0.07479,9e-05,6.42678]
[1779758047682,33.32,76768.91,0.0,0.07478,9e-05,6.42591]
[1779758049603,33.31,76769.3,0.0,0.07481,9e-05,6.42778]
[1779758049631,33.31,76769.3,0.0,0.07481,9e-05,6.42778]
[1779758049641,33.31,76769.3,0.0,0.07481,9e-05,6.42778]
[1779758049664,33.31,76769.3,0.0,0.07481,9e-05,6.42778]
[1779758051634,33.31,76769.57,0.0,0.07482,9e-05,6.42834]
[1779758051658,33.31,76769.57,0.0,0.07482,9e-05,6.42834]
[1779758051662,33.31,76769.57,0.0,0.07482,9e-05,6.42834]
[1779758051687,33.31,76769.57,0.0,0.07482,9e-05,6.42834]
[1779758053686,33.31,76769.73,0.0,0.07482,9e-05,6.42822]
[1779758053716,33.31,76769.73,0.0,0.07482,9e-05,6.42822]
[1779758053724,33.31,76769.73,0.0,0.07482,9e-05,6.42822]
[1779758053748,33.31,76769.73,0.0,0.07482,9e-05,6.42822]
[1779758053810,33.31,76769.73,0.0,0.07482,9e-05,6.42822]
[1779758055720,33.31,76768.17,0.0,0.07465,9e-05,6.41747]
[1779758055743,33.31,76768.17,0.0,0.07465,9e-05,6.41747]
[1779758055747,33.31,76768.17,0.0,0.07465,9e-05,6.41747]
[1779758055778,33.31,76768.17,0.0,0.07465,9e-05,6.41747]
[1779758057742,33.3,76766.36,0.0,0.07447,9e-05,6.40518]
[1779758057775,33.3,76766.36,0.0,0.07447,9e-05,6.40518]
[1779758057786,33.3,76766.36,0.0,0.07447,9e-05,6.40518]
[1779758057807,33.3,76766.36,0.0,0.07447,9e-05,6.40518]
[1779758059772,33.3,76765.7,0.0,0.07439,9e-05,6.40004]
[1779758059805,33.3,76765.7,0.0,0.07439,9e-05,6.40004]
[1779758059835,33.3,76765.7,0.0,0.07439,9e-05,6.40004]
[1779758059906,33.3,76767.23,0.0,0.07453,9e-05,6.40898]
[1779758061804,33.3,76767.23,0.0,0.07452,9e-05,6.40845]
[1779758061830,33.3,76767.23,0.0,0.07452,9e-05,6.40845]
[1779758062143,33.3,76767.23,0.0,0.07452,9e-05,6.40845]
[1779758061885,33.3,76765.24,0.0,0.07432,9e-05,6.3956]
[1779758062179,33.3,76765.24,0.0,0.07432,9e-05,6.3956]
[1779758062196,33.3,76765.24,0.0,0.07432,9e-05,6.3956]
[1779758062232,33.3,76765.24,0.0,0.07432,9e-05,6.3956]
[1779758063672,33.3,76765.24,0.0,0.07432,9e-05,6.39506]
[1779758063837,33.3,76765.24,0.0,0.07432,9e-05,6.39506]
[1779758063863,33.3,76765.24,0.0,0.07432,9e-05,6.39506]
[1779758063870,33.3,76765.24,0.0,0.07432,9e-05,6.39506]
[1779758063894,33.3,76765.24,0.0,0.07432,9e-05,6.39506]
[1779758065872,33.29,76762.29,0.0,0.07403,9e-05,6.3758]
[1779758065910,33.29,76762.29,0.0,0.07403,9e-05,6.3758]
[1779758065941,33.29,76762.29,0.0,0.07403,9e-05,6.3758]
[1779758066076,33.29,76761.54,0.0,0.07395,9e-05,6.37066]
[1779758066892,33.29,76761.54,0.0,0.07395,9e-05,6.37066]
[1779758066919,33.29,76761.54,0.0,0.07395,9e-05,6.37066]
[1779758067020,33.29,76763.82,0.0,0.07415,9e-05,6.38421]
[1779758067897,33.29,76763.82,0.0,0.07415,9e-05,6.38421]
[1779758067937,33.29,76763.82,0.0,0.07415,9e-05,6.38421]
[1779758067941,33.29,76763.82,0.0,0.07415,9e-05,6.38421]
[1779758067968,33.29,76763.82,0.0,0.07415,9e-05,6.38421]
[1779758069922,33.29,76764.93,0.0,0.07424,9e-05,6.39001]
[1779758069949,33.29,76764.93,0.0,0.07424,9e-05,6.39001]
[1779758069957,33.29,76764.93,0.0,0.07424,9e-05,6.39001]
[1779758069982,33.29,76764.93,0.0,0.07424,9e-05,6.39001]
[1779758071950,33.29,76764.85,0.0,0.07422,9e-05,6.38842]
[1779758072120,33.28,76767.03,0.0,0.07435,9e-05,6.39595]
[1779758073974,33.28,76768.37,0.0,0.07447,9e-05,6.4037]
[1779758073983,33.28,76768.37,0.0,0.07447,9e-05,6.4037]
[1779758075994,33.28,76768.53,0.0,0.07447,9e-05,6.40355]
[1779758076011,33.28,76768.53,0.0,0.07447,9e-05,6.40355]
[1779758076022,33.28,76768.53,0.0,0.07447,9e-05,6.40355]
[1779758076043,33.28,76768.53,0.0,0.07447,9e-05,6.40355]
[1779758076124,33.28,76768.76,0.0,0.07448,9e-05,6.4044]
[1779758077742,33.28,76768.76,0.0,0.07447,9e-05,6.40383]
[1779758077790,33.28,76768.76,0.0,0.07447,9e-05,6.40383]
[1779758077802,33.28,76768.76,0.0,0.07447,9e-05,6.40383]
[1779758077843,33.28,76768.76,0.0,0.07447,9e-05,6.40383]
[1779758078021,33.28,76768.76,0.0,0.07447,9e-05,6.40383]
[1779758078053,33.28,76768.76,0.0,0.07447,9e-05,6.40383]
[1779758078093,33.28,76770.65,0.0,0.07464,9e-05,6.41495]
[1779758080058,33.27,76770.65,0.0,0.07463,9e-05,6.41438]
[1779758080097,33.27,76770.65,0.0,0.07463,9e-05,6.41438]
[1779758080110,33.27,76768.08,0.0,0.07438,9e-05,6.39787]
[1779758082086,33.27,76767.34,0.0,0.0743,9e-05,6.3927]
[1779758082088,33.27,76768.76,0.0,0.07443,9e-05,6.40092]
[1779758087112,33.26,76768.49,0.0,0.07437,9e-05,6.39694]
[1779758088182,33.26,76769.48,0.0,0.07445,9e-05,6.40249]
[1779758088188,33.26,76769.48,0.0,0.07445,9e-05,6.40249]
[1779758088194,33.26,76767.73,0.0,0.07428,9e-05,6.39108]
[1779758088206,33.26,76767.73,0.0,0.07428,9e-05,6.39108]
[1779758090210,33.26,76767.73,0.0,0.07426,9e-05,6.38993]
[1779758090240,33.26,76767.73,0.0,0.07426,9e-05,6.38993]
[1779758090987,33.26,76767.73,0.0,0.07425,9e-05,6.38935]
[1779758092239,33.26,76767.73,0.0,0.07425,9e-05,6.38935]
[1779758092271,33.26,76767.73,0.0,0.07425,9e-05,6.38935]
[1779758092281,33.26,76767.73,0.0,0.07425,9e-05,6.38935]
[1779758092304,33.26,76767.73,0.0,0.07425,9e-05,6.38935]
[1779758094268,33.25,76770.87,0.0,0.07452,9e-05,6.40705]
[1779758094302,33.25,76770.87,0.0,0.07452,9e-05,6.40705]
[1779758094312,33.25,76770.87,0.0,0.07452,9e-05,6.40705]
[1779758094334,33.25,76770.87,0.0,0.07452,9e-05,6.40705]
[1779758096293,33.25,76772.08,0.0,0.07461,9e-05,6.41336]
[1779758096308,33.25,76772.08,0.0,0.07461,9e-05,6.41336]
[1779758096335,33.25,76772.08,0.0,0.07461,9e-05,6.41336]
[1779758097028,33.25,76772.06,0.0,0.0746,9e-05,6.41264]
[1779758098321,33.25,76772.89,0.0,0.07467,9e-05,6.41718]
[1779758098353,33.25,76772.89,0.0,0.07467,9e-05,6.41718]
[1779758099043,33.25,76772.22,0.0,0.0746,9e-05,6.41242]
[1779758100359,33.24,76774.01,0.0,0.07476,9e-05,6.42293]
[1779758100382,33.24,76774.01,0.0,0.07476,9e-05,6.42293]
[1779758100391,33.24,76774.01,0.0,0.07476,9e-05,6.42293]
[1779758100411,33.24,76774.01,0.0,0.07476,9e-05,6.42293]
[1779758102385,33.24,76771.51,0.0,0.0745,9e-05,6.40621]
[1779758102417,33.24,76771.51,0.0,0.0745,9e-05,6.40621]
[1779758102427,33.24,76771.51,0.0,0.0745,9e-05,6.40621]
[1779758102450,33.24,76771.51,0.0,0.0745,9e-05,6.40621]
[1779758104412,33.24,76768.53,0.0,0.07421,9e-05,6.38658]
[1779758104436,33.24,76768.53,0.0,0.07421,9e-05,6.38658]
[1779758104447,33.24,76768.53,0.0,0.07421,9e-05,6.38658]
[1779758104465,33.24,76768.53,0.0,0.07421,9e-05,6.38658]
[1779758105026,33.24,76768.53,0.0,0.07421,9e-05,6.38658]
[1779758105133,33.24,76765.0,0.0,0.07387,9e-05,6.3642]
[1779758106448,33.24,76761.34,0.0,0.07353,9e-05,6.34107]
[1779758106454,33.24,76761.34,0.0,0.07353,9e-05,6.34107]
[1779758106490,33.24,76761.34,0.0,0.07353,9e-05,6.34107]
[1779758106889,33.24,76761.34,0.0,0.07353,9e-05,6.34107]
[1779758106911,33.24,76761.34,0.0,0.07353,9e-05,6.34107]
[1779758107117,33.23,76760.95,0.0,0.07348,9e-05,6.33813]
[1779758108706,33.23,76756.03,0.0,0.07302,9e-05,6.30734]
[1779758109130,33.23,76756.05,0.0,0.07302,9e-05,6.30701]
[1779758110520,33.23,76748.5,0.0,0.07232,9e-05,6.26022]
[1779758110529,33.23,76748.5,0.0,0.07232,9e-05,6.26022]
[1779758114575,33.23,76749.35,0.0,0.07237,9e-05,6.26382]
[1779758114587,33.23,76749.35,0.0,0.07237,9e-05,6.26382]
[1779758114972,33.23,76749.35,0.0,0.07237,9e-05,6.26382]
[1779758114992,33.23,76749.35,0.0,0.07237,9e-05,6.26382]
[1779758115017,33.23,76749.35,0.0,0.07237,9e-05,6.26382]
[1779758115179,33.23,76749.35,0.0,0.07237,9e-05,6.26339]
[1779758116621,33.23,76745.7,0.0,0.07203,9e-05,6.24067]
[1779758116662,33.23,76745.7,0.0,0.07203,9e-05,6.24067]
[1779758117189,33.22,76741.08,0.0,0.07161,9e-05,6.21211]
[1779758118636,33.22,76741.08,0.0,0.0716,9e-05,6.2118]
[1779758119203,33.22,76742.34,0.0,0.07171,9e-05,6.2192]
[1779758122744,33.22,76745.51,0.0,0.07198,9e-05,6.23767]
[1779758122762,33.22,76745.51,0.0,0.07198,9e-05,6.23767]
[1779758122775,33.22,76745.51,0.0,0.07198,9e-05,6.23767]
[1779758124762,33.22,76737.57,0.0,0.07126,9e-05,6.18859]
[1779758124783,33.22,76737.57,0.0,0.07126,9e-05,6.18859]
[1779758124812,33.22,76737.57,0.0,0.07126,9e-05,6.18859]
[1779758125245,33.22,76737.98,0.0,0.07129,9e-05,6.19086]
[1779758126608,33.22,76738.29,0.0,0.07132,9e-05,6.19252]
[1779758126779,33.22,76738.29,0.0,0.07132,9e-05,6.19252]
[1779758126796,33.22,76738.29,0.0,0.07132,9e-05,6.19252]
[1779758127259,33.22,76737.53,0.0,0.07124,9e-05,6.18767]
[1779758127719,33.22,76737.53,0.0,0.07124,9e-05,6.18767]
[1779758127737,33.22,76737.53,0.0,0.07124,9e-05,6.18767]
[1779758127774,33.22,76740.25,0.0,0.07149,9e-05,6.20403]
[1779758128851,33.22,76740.25,0.0,0.07149,9e-05,6.20403]
[1779758129170,33.22,76751.93,0.0,0.07254,9e-05,6.27525]
[1779758130861,33.22,76752.28,0.0,0.07257,9e-05,6.27706]
[1779758130868,33.22,76752.28,0.0,0.07257,9e-05,6.27706]
[1779758130876,33.22,76752.28,0.0,0.07257,9e-05,6.27706]
[1779758132889,33.21,76751.12,0.0,0.0724,9e-05,6.26393]
[1779758132894,33.21,76751.12,0.0,0.0724,9e-05,6.26393]
[1779758132904,33.21,76751.12,0.0,0.0724,9e-05,6.26393]
[1779758137917,33.21,76751.28,0.0,0.07239,9e-05,6.26334]
[1779758138992,33.21,76751.9,0.0,0.07244,9e-05,6.26684]
[1779758139000,33.21,76751.9,0.0,0.07244,9e-05,6.26684]
[1779758143057,33.21,76751.65,0.0,0.0724,9e-05,6.26406]
[1779758143073,33.21,76751.65,0.0,0.0724,9e-05,6.26406]
[1779758148405,33.2,76759.25,0.0,0.07306,9e-05,6.30828]
[1779758151846,33.2,76761.56,0.0,0.07327,9e-05,6.32212]
[1779758152124,33.2,76771.46,0.0,0.07417,9e-05,6.38241]
[1779758153247,33.2,76771.46,0.0,0.07417,9e-05,6.38241]
[1779758153757,33.2,76775.14,0.0,0.07451,9e-05,6.40523]
[1779758153784,33.19,76777.21,0.0,0.07469,9e-05,6.417]
[1779758159482,33.19,76771.88,0.0,0.07414,9e-05,6.38073]
[1779758160856,33.19,76771.88,0.0,0.07414,9e-05,6.38073]
[1779758160984,33.19,76771.88,0.0,0.07414,9e-05,6.38073]
[1779758161236,33.19,76767.52,0.0,0.07373,9e-05,6.35328]
[1779758161345,33.19,76767.52,0.0,0.07373,9e-05,6.35328]
[1779758161353,33.19,76767.52,0.0,0.07373,9e-05,6.35328]
[1779758165394,33.16,76762.99,0.0,0.07317,9e-05,6.31576]
[1779758165396,33.16,76762.99,0.0,0.07317,9e-05,6.31576]
[1779758165408,33.16,76762.99,0.0,0.07317,9e-05,6.31576]
[1779758167442,33.16,76761.69,0.0,0.07303,9e-05,6.30684]
[1779758167453,33.16,76761.69,0.0,0.07303,9e-05,6.30684]
[1779758169473,33.16,76762.4,0.0,0.07309,9e-05,6.31031]
[1779758169479,33.16,76762.4,0.0,0.07309,9e-05,6.31031]
[1779758169505,33.16,76762.4,0.0,0.07309,9e-05,6.31031]
[1779758170233,33.16,76768.11,0.0,0.07361,9e-05,6.3451]
[1779758171469,33.16,76768.11,0.0,0.07361,9e-05,6.3451]
[1779758171529,33.16,76768.11,0.0,0.07361,9e-05,6.3451]
[1779758172017,33.16,76768.11,0.0,0.07361,9e-05,6.3451]
[1779758172048,33.15,76768.28,0.0,0.07361,9e-05,6.3451]
[1779758173720,33.15,76770.58,0.0,0.07382,9e-05,6.35933]
[1779758175014,33.15,76770.91,0.0,0.07383,9e-05,6.36029]
[1779758175587,33.15,76771.75,0.0,0.0739,9e-05,6.36495]
[1779758176269,33.15,76773.39,0.0,0.07405,9e-05,6.37456]
[1779758177541,33.15,76776.59,0.0,0.07434,9e-05,6.39386]
[1779758177566,33.15,76776.59,0.0,0.07434,9e-05,6.39386]
[1779758177616,33.15,76776.59,0.0,0.07434,9e-05,6.39386]
[1779758177659,33.15,76776.59,0.0,0.07434,9e-05,6.39386]
[1779758177680,33.15,76778.38,0.0,0.07449,9e-05,6.40441]
[1779758179439,33.14,76778.38,0.0,0.07449,9e-05,6.40382]
[1779758179493,33.14,76778.38,0.0,0.07449,9e-05,6.40382]
[1779758179525,33.14,76778.38,0.0,0.07449,9e-05,6.40382]
[1779758179996,33.14,76778.38,0.0,0.07449,9e-05,6.40382]
[1779758180529,33.14,76785.29,0.0,0.07512,9e-05,6.44623]
[1779758182686,33.14,76793.1,0.0,0.07584,9e-05,6.49369]
[1779758182785,33.14,76793.1,0.0,0.07584,9e-05,6.49369]
[1779758182967,33.14,76793.1,0.0,0.07584,9e-05,6.49369]
[1779758182981,33.14,76809.28,0.0,0.07738,0.0001,6.59539]
[1779758183920,33.14,76809.28,0.0,0.07738,0.0001,6.59539]
[1779758184017,33.13,76788.45,0.0,0.07537,9e-05,6.4624]
[1779758184539,33.13,76788.45,0.0,0.07537,9e-05,6.4624]
[1779758184675,33.13,76788.15,0.0,0.07534,9e-05,6.46053]
[1779758185351,33.13,76788.15,0.0,0.07534,9e-05,6.46053]
[1779758185676,33.13,76769.0,0.0,0.07354,9e-05,6.34088]
[1779758187854,33.13,76765.57,0.0,0.0732,9e-05,6.31835]
[1779758187882,33.13,76765.57,0.0,0.0732,9e-05,6.31835]
[1779758187981,33.13,76762.52,0.0,0.07292,9e-05,6.29953]
[1779758189118,33.13,76762.52,0.0,0.07292,9e-05,6.29953]
[1779758189164,33.13,76762.52,0.0,0.07292,9e-05,6.29953]
[1779758189285,33.12,76755.53,0.0,0.07222,9e-05,6.25235]
[1779758190205,33.12,76755.53,0.0,0.07222,9e-05,6.25235]
[1779758190230,33.12,76755.53,0.0,0.07222,9e-05,6.25235]
[1779758190331,33.12,76754.84,0.0,0.07215,9e-05,6.24773]
[1779758191856,33.12,76754.84,0.0,0.07215,9e-05,6.24741]
[1779758191867,33.12,76754.84,0.0,0.07215,9e-05,6.24741]
[1779758191879,33.12,76754.84,0.0,0.07215,9e-05,6.24741]
[1779758191968,33.12,76750.93,0.0,0.07173,9e-05,6.21777]
[1779758193734,33.12,76750.93,0.0,0.07173,9e-05,6.21747]
[1779758193884,33.12,76750.93,0.0,0.07173,9e-05,6.21747]
[1779758193917,33.12,76750.93,0.0,0.07173,9e-05,6.21747]
[1779758193928,33.12,76749.32,0.0,0.07157,9e-05,6.20735]
[1779758195896,33.11,76749.32,0.0,0.07157,9e-05,6.2071]
[1779758196324,33.11,76756.61,0.0,0.07223,9e-05,6.25156]
[1779758197906,33.11,76756.53,0.0,0.07222,9e-05,6.25081]
[1779758197915,33.11,76756.53,0.0,0.07222,9e-05,6.25081]
[1779758197950,33.11,76756.53,0.0,0.07222,9e-05,6.25081]
[1779758197976,33.11,76756.53,0.0,0.07222,9e-05,6.25081]
[1779758198076,33.11,76758.76,0.0,0.07242,9e-05,6.26421]
[1779758199956,33.11,76761.08,0.0,0.07263,9e-05,6.27817]
[1779758199977,33.11,76761.08,0.0,0.07263,9e-05,6.27817]
[1779758200007,33.11,76761.08,0.0,0.07263,9e-05,6.27817]
[1779758200044,33.11,76756.98,0.0,0.07225,9e-05,6.25309]
[1779758201967,33.11,76756.98,0.0,0.07226,9e-05,6.25319]
[1779758201981,33.11,76756.98,0.0,0.07226,9e-05,6.25319]
[1779758202150,33.11,76756.98,0.0,0.07226,9e-05,6.25319]
[1779758202161,33.11,76756.98,0.0,0.07226,9e-05,6.25319]
[1779758202169,33.11,76756.98,0.0,0.07226,9e-05,6.25319]
[1779758202189,33.11,76756.98,0.0,0.07226,9e-05,6.25319]
[1779758202259,33.11,76750.88,0.0,0.0717,9e-05,6.21591]
[1779758204008,33.11,76750.88,0.0,0.0717,9e-05,6.21607]
[1779758204038,33.11,76750.88,0.0,0.0717,9e-05,6.21607]
[1779758204043,33.11,76750.88,0.0,0.0717,9e-05,6.21607]
[1779758204069,33.11,76750.88,0.0,0.0717,9e-05,6.21607]
[1779758206057,33.11,76750.43,0.0,0.07166,9e-05,6.21279]
[1779758206071,33.11,76750.43,0.0,0.07166,9e-05,6.21279]
[1779758206100,33.11,76750.43,0.0,0.07166,9e-05,6.21279]
[1779758206158,33.11,76754.39,0.0,0.07201,9e-05,6.23681]
[1779758208078,33.11,76755.27,0.0,0.07209,9e-05,6.24192]
[1779758208103,33.11,76755.27,0.0,0.07209,9e-05,6.24192]
[1779758208114,33.11,76752.27,0.0,0.07181,9e-05,6.22323]
[1779758210125,33.11,76752.27,0.0,0.07181,9e-05,6.22293]
[1779758210154,33.11,76752.27,0.0,0.07181,9e-05,6.22293]
[1779758210159,33.11,76752.27,0.0,0.07181,9e-05,6.22293]
[1779758210187,33.11,76752.27,0.0,0.07181,9e-05,6.22293]
[1779758212133,33.11,76749.23,0.0,0.07152,9e-05,6.20381]
[1779758212156,33.11,76749.23,0.0,0.07152,9e-05,6.20381]
[1779758212164,33.11,76749.23,0.0,0.07152,9e-05,6.20381]
[1779758212188,33.11,76749.23,0.0,0.07152,9e-05,6.20381]
[1779758214176,33.11,76750.0,0.0,0.07158,9e-05,6.20804]
[1779758214209,33.11,76750.0,0.0,0.07158,9e-05,6.20804]
[1779758214219,33.11,76750.0,0.0,0.07158,9e-05,6.20804]
[1779758214242,33.11,76750.0,0.0,0.07158,9e-05,6.20804]
[1779758216202,33.11,76749.67,0.0,0.07155,9e-05,6.20561]
[1779758216236,33.11,76749.67,0.0,0.07155,9e-05,6.20561]
[1779758216241,33.11,76749.67,0.0,0.07155,9e-05,6.20561]
[1779758216267,33.11,76749.67,0.0,0.07155,9e-05,6.20561]
[1779758218225,33.1,76749.82,0.0,0.07156,9e-05,6.20619]
[1779758218261,33.1,76749.82,0.0,0.07156,9e-05,6.20619]
[1779758218290,33.1,76749.82,0.0,0.07156,9e-05,6.20619]
[1779758218305,33.1,76749.2,0.0,0.0715,9e-05,6.20223]
[1779758220253,33.1,76749.2,0.0,0.0715,9e-05,6.20206]
[1779758220290,33.1,76749.2,0.0,0.0715,9e-05,6.20206]
[1779758220302,33.1,76749.11,0.0,0.07149,9e-05,6.20135]
[1779758221642,33.1,76749.11,0.0,0.07149,9e-05,6.20135]
[1779758221681,33.1,76749.11,0.0,0.07149,9e-05,6.20135]
[1779758221707,33.1,76749.11,0.0,0.07149,9e-05,6.20135]
[1779758221756,33.1,76749.11,0.0,0.07149,9e-05,6.20135]
[1779758221788,33.1,76749.11,0.0,0.07149,9e-05,6.20135]
[1779758221805,33.1,76749.11,0.0,0.07149,9e-05,6.20135]
[1779758222284,33.1,76749.11,0.0,0.07149,9e-05,6.20135]
[1779758222327,33.1,76749.11,0.0,0.07149,9e-05,6.20135]
[1779758222357,33.1,76749.11,0.0,0.07149,9e-05,6.20135]
[1779758222336,33.1,76742.58,0.0,0.07089,9e-05,6.16115]
[1779758224319,33.1,76742.58,0.0,0.07089,9e-05,6.16099]
[1779758224345,33.1,76742.58,0.0,0.07089,9e-05,6.16099]
[1779758224355,33.1,76739.5,0.0,0.07061,9e-05,6.14207]
[1779758226358,33.1,76739.5,0.0,0.07061,9e-05,6.142]
[1779758226393,33.1,76740.65,0.0,0.07071,9e-05,6.14894]
[1779758226400,33.1,76740.65,0.0,0.07071,9e-05,6.14894]
[1779758226424,33.1,76740.65,0.0,0.07071,9e-05,6.14894]
[1779758228384,33.1,76741.54,0.0,0.07079,9e-05,6.15424]
[1779758228417,33.1,76741.54,0.0,0.07079,9e-05,6.15424]
[1779758228446,33.1,76741.54,0.0,0.07079,9e-05,6.15424]
[1779758228986,33.1,76742.11,0.0,0.07084,9e-05,6.15765]
[1779758230421,33.1,76742.23,0.0,0.07085,9e-05,6.15831]
[1779758230449,33.1,76742.23,0.0,0.07085,9e-05,6.15831]
[1779758231001,33.1,76742.27,0.0,0.07085,9e-05,6.15849]
[1779758232455,33.1,76742.66,0.0,0.07088,9e-05,6.1608]
[1779758232472,33.1,76742.66,0.0,0.07088,9e-05,6.1608]
[1779758232480,33.1,76742.66,0.0,0.07088,9e-05,6.1608]
[1779758232501,33.1,76742.66,0.0,0.07088,9e-05,6.1608]
[1779758234497,33.1,76742.52,0.0,0.07087,9e-05,6.1598]
[1779758234524,33.1,76742.52,0.0,0.07087,9e-05,6.1598]
[1779758234529,33.1,76742.52,0.0,0.07087,9e-05,6.1598]
[1779758234555,33.1,76742.52,0.0,0.07087,9e-05,6.1598]
[1779758236525,33.1,76743.34,0.0,0.07094,9e-05,6.16468]
[1779758236554,33.1,76743.34,0.0,0.07094,9e-05,6.16468]
[1779758236581,33.1,76743.34,0.0,0.07094,9e-05,6.16468]
[1779758237044,33.1,76744.18,0.0,0.07102,9e-05,6.16974]
[1779758238567,33.1,76744.7,0.0,0.07106,9e-05,6.17291]
[1779758238595,33.1,76744.7,0.0,0.07106,9e-05,6.17291]
[1779758239060,33.1,76744.7,0.0,0.07106,9e-05,6.17276]
[1779758240590,33.1,76745.37,0.0,0.07112,9e-05,6.17678]
[1779758240619,33.1,76745.37,0.0,0.07112,9e-05,6.17678]
[1779758240649,33.1,76745.37,0.0,0.07112,9e-05,6.17678]
[1779758240720,33.1,76745.49,0.0,0.07113,9e-05,6.17743]
[1779758242635,33.1,76745.49,0.0,0.07113,9e-05,6.17736]
[1779758242655,33.1,76745.49,0.0,0.07113,9e-05,6.17736]
[1779758243088,33.1,76749.06,0.0,0.07145,9e-05,6.1991]
[1779758244658,33.1,76751.28,0.0,0.07165,9e-05,6.21258]
[1779758244683,33.1,76751.28,0.0,0.07165,9e-05,6.21258]
[1779758244708,33.1,76751.28,0.0,0.07165,9e-05,6.21258]
[1779758245102,33.1,76751.74,0.0,0.07169,9e-05,6.21527]
[1779758246673,33.1,76752.03,0.0,0.07172,9e-05,6.21691]
[1779758246689,33.1,76752.03,0.0,0.07172,9e-05,6.21691]
[1779758246771,33.1,76752.03,0.0,0.07172,9e-05,6.21691]
[1779758246821,33.1,76752.03,0.0,0.07172,9e-05,6.21691]
[1779758246854,33.1,76752.03,0.0,0.07172,9e-05,6.21691]
[1779758246915,33.1,76752.03,0.0,0.07172,9e-05,6.21691]
[1779758247368,33.1,76752.03,0.0,0.07172,9e-05,6.21691]
[1779758247383,33.1,76752.03,0.0,0.07172,9e-05,6.21691]
[1779758247120,33.1,76751.87,0.0,0.0717,9e-05,6.21578]
[1779758247410,33.1,76751.87,0.0,0.0717,9e-05,6.21578]
[1779758248127,33.1,76755.13,0.0,0.07199,9e-05,6.23563]
[1779758248699,33.1,76755.13,0.0,0.07199,9e-05,6.23563]
[1779758248712,33.1,76755.13,0.0,0.07199,9e-05,6.23563]
[1779758249182,33.1,76755.13,0.0,0.07199,9e-05,6.23563]
[1779758249238,33.1,76766.64,0.0,0.07305,9e-05,6.3067]
[1779758250729,33.1,76766.64,0.0,0.07305,9e-05,6.30683]
[1779758250793,33.1,76766.64,0.0,0.07305,9e-05,6.30683]
[1779758251146,33.1,76767.15,0.0,0.07305,9e-05,6.3047]
[1779758256182,33.1,76767.65,0.0,0.0731,9e-05,6.30819]
[1779758261216,33.1,76767.92,0.0,0.07312,9e-05,6.30932]
[1779758265209,33.1,76768.19,0.0,0.07312,9e-05,6.30985]
[1779758265245,33.1,76774.98,0.0,0.07375,9e-05,6.35194]
[1779758272294,33.1,76776.56,0.0,0.0739,9e-05,6.36173]
[1779758273118,33.1,76776.56,0.0,0.0739,9e-05,6.36173]
[1779758273125,33.1,76776.56,0.0,0.0739,9e-05,6.36173]
[1779758273203,33.1,76776.91,0.0,0.07393,9e-05,6.36389]
[1779758275148,33.1,76776.91,0.0,0.07393,9e-05,6.36389]
[1779758275314,33.1,76776.91,0.0,0.07393,9e-05,6.36388]
[1779758279932,33.1,76774.39,0.0,0.0737,9e-05,6.34832]
[1779758280351,33.1,76773.38,0.0,0.07361,9e-05,6.34209]
[1779758285384,33.09,76772.46,0.0,0.0735,9e-05,6.33483]
[1779758289650,33.09,76775.43,0.0,0.07375,9e-05,6.35162]
[1779758290422,33.09,76781.65,0.0,0.07432,9e-05,6.38983]
[1779758291427,33.09,76792.32,0.0,0.07532,9e-05,6.45597]
[1779758296461,33.08,76793.53,0.0,0.07542,9e-05,6.46257]
[1779758301498,33.08,76800.68,0.0,0.07609,0.0001,6.50676]
[1779758306532,33.08,76806.0,0.0,0.07658,0.0001,6.53938]
[1779758309671,33.08,76800.12,0.0,0.07601,0.0001,6.50161]
[1779758309692,33.08,76802.31,0.0,0.07621,0.0001,6.51476]
[1779758315596,33.07,76807.58,0.0,0.0766,0.0001,6.5388]
[1779758320632,33.06,76805.98,0.0,0.0764,0.0001,6.52565]
[1779758322710,33.06,76806.71,0.0,0.07646,0.0001,6.52966]
[1779758323893,33.06,76806.77,0.0,0.07644,0.0001,6.52885]
[1779758329693,33.05,76802.46,0.0,0.07598,0.0001,6.49839]
[1779758334729,33.04,76795.48,0.0,0.07528,9e-05,6.4519]
[1779758339764,33.03,76793.82,0.0,0.07509,9e-05,6.43916]
[1779758344799,33.03,76792.06,0.0,0.07488,9e-05,6.42578]
[1779758349834,33.02,76789.27,0.0,0.07458,9e-05,6.40558]
[1779758354186,33.02,76779.57,0.0,0.07364,9e-05,6.34342]
[1779758360917,33.01,76773.52,0.0,0.07305,9e-05,6.30397]
[1779758363935,33.01,76787.88,0.0,0.07437,9e-05,6.39194]
[1779758368537,33.01,76794.82,0.0,0.07502,9e-05,6.43483]
[1779758368549,33.01,76794.81,0.0,0.07502,9e-05,6.43472]
[1779758370563,33.01,76794.81,0.0,0.07502,9e-05,6.43468]
[1779758370984,33.01,76794.16,0.0,0.07495,9e-05,6.43055]
[1779758376019,33.01,76793.84,0.0,0.07485,9e-05,6.42205]
[1779758379291,33.0,76782.55,0.0,0.07377,9e-05,6.3502]
[1779758385087,33.0,76776.1,0.0,0.07314,9e-05,6.30807]
[1779758390126,32.99,76776.79,0.0,0.07318,9e-05,6.31085]
[1779758393144,32.99,76785.62,0.0,0.07399,9e-05,6.36475]
[1779758398526,32.99,76783.56,0.0,0.07377,9e-05,6.35004]
[1779758404220,32.98,76787.23,0.0,0.07408,9e-05,6.37116]
[1779758409326,32.98,76780.42,0.0,0.07343,9e-05,6.32736]
[1779758409371,32.98,76792.48,0.0,0.07455,9e-05,6.40215]
[1779758415300,32.98,76796.24,0.0,0.0749,9e-05,6.42537]
[1779758420335,32.98,76793.34,0.0,0.07462,9e-05,6.40716]
[1779758425370,32.98,76790.36,0.0,0.07434,9e-05,6.38858]
[1779758430404,32.98,76787.15,0.0,0.07405,9e-05,6.36875]
[1779758435440,32.98,76788.66,0.0,0.07414,9e-05,6.37301]
[1779758435871,32.98,76788.66,0.0,0.07414,9e-05,6.37301]
[1779758437615,32.98,76788.34,0.0,0.07411,9e-05,6.37106]
[1779758441691,32.98,76789.0,0.0,0.07417,9e-05,6.37538]
[1779758442049,32.98,76789.0,0.0,0.07417,9e-05,6.37538]
[1779758444670,32.98,76783.29,0.0,0.07363,9e-05,6.33909]
[1779758445750,32.98,76778.29,0.0,0.07316,9e-05,6.30805]
[1779758451554,32.97,76774.88,0.0,0.07281,9e-05,6.28469]
[1779758456588,32.97,76775.0,0.0,0.0728,9e-05,6.28398]
[1779758459960,32.97,76775.16,0.0,0.0728,9e-05,6.28408]
[1779758460618,32.97,76776.4,0.0,0.07292,9e-05,6.29191]
[1779758465653,32.97,76775.32,0.0,0.07283,9e-05,6.28597]
[1779758472139,32.97,76776.69,0.0,0.07297,9e-05,6.29507]
[1779758472232,32.97,76776.75,0.0,0.07298,9e-05,6.29587]
[1779758479094,32.97,76776.11,0.0,0.07294,9e-05,6.29291]
[1779758484787,32.97,76771.84,0.0,0.07255,9e-05,6.26681]
[1779758489820,32.97,76772.5,0.0,0.07259,9e-05,6.2695]
[1779758491603,32.97,76772.5,0.0,0.07259,9e-05,6.2695]
[1779758493823,32.97,76760.97,0.0,0.07146,9e-05,6.19228]
[1779758497019,32.97,76755.59,0.0,0.07096,9e-05,6.15882]
[1779758498549,32.97,76753.22,0.0,0.07075,9e-05,6.1441]
[1779758498644,32.97,76751.86,0.0,0.07062,9e-05,6.13569]
[1779758499166,32.97,76751.86,0.0,0.07062,9e-05,6.13569]
[1779758499179,32.97,76751.86,0.0,0.07062,9e-05,6.13569]
[1779758500608,32.97,76751.23,0.0,0.07056,9e-05,6.13177]
[1779758500645,32.97,76751.23,0.0,0.07056,9e-05,6.13177]
[1779758500658,32.97,76749.06,0.0,0.07037,9e-05,6.11845]
[1779758502636,32.97,76749.06,0.0,0.07037,9e-05,6.11845]
[1779758502649,32.97,76749.06,0.0,0.07037,9e-05,6.11845]
[1779758502913,32.97,76749.43,0.0,0.0704,9e-05,6.12063]
[1779758504683,32.97,76749.43,0.0,0.0704,9e-05,6.12063]
[1779758505682,32.97,76749.67,0.0,0.07042,9e-05,6.12197]
[1779758506705,32.97,76749.67,0.0,0.07042,9e-05,6.12197]
[1779758506710,32.97,76749.67,0.0,0.07042,9e-05,6.12192]
[1779758508740,32.97,76749.68,0.0,0.07043,9e-05,6.12237]
[1779758508746,32.97,76749.68,0.0,0.07043,9e-05,6.12237]
[1779758510766,32.97,76755.54,0.0,0.07097,9e-05,6.15902]
[1779758510780,32.97,76755.54,0.0,0.07097,9e-05,6.15902]
[1779758512809,32.97,76755.2,0.0,0.07095,9e-05,6.15769]
[1779758512815,32.97,76755.2,0.0,0.07095,9e-05,6.15769]
[1779758513013,32.97,76755.2,0.0,0.07095,9e-05,6.15769]
[1779758513088,32.97,76755.02,0.0,0.07094,9e-05,6.15696]
[1779758514837,32.97,76755.02,0.0,0.07094,9e-05,6.15696]
[1779758514996,32.97,76755.02,0.0,0.07094,9e-05,6.15734]
[1779758516888,32.97,76752.93,0.0,0.07077,9e-05,6.14532]
[1779758516897,32.97,76752.93,0.0,0.07077,9e-05,6.14532]
[1779758520962,32.98,76750.58,0.0,0.07058,9e-05,6.1326]
[1779758520972,32.98,76750.58,0.0,0.07058,9e-05,6.1326]
[1779758525051,32.98,76746.89,0.0,0.07027,9e-05,6.1118]
[1779758525066,32.98,76746.89,0.0,0.07027,9e-05,6.1118]
[1779758527076,32.98,76746.05,0.0,0.07021,9e-05,6.10758]
[1779758527081,32.98,76746.05,0.0,0.07021,9e-05,6.10758]
[1779758527085,32.98,76746.05,0.0,0.07021,9e-05,6.10758]
[1779758527102,32.98,76746.05,0.0,0.07021,9e-05,6.10758]
[1779758527145,32.99,76744.83,0.0,0.07011,9e-05,6.10061]
[1779758529110,32.99,76744.83,0.0,0.07011,9e-05,6.10107]
[1779758529702,32.99,76745.24,0.0,0.07016,9e-05,6.10405]
[1779758531148,32.99,76746.61,0.0,0.07029,9e-05,6.11287]
[1779758531158,32.99,76746.61,0.0,0.07029,9e-05,6.11287]
[1779758531167,32.99,76746.61,0.0,0.07029,9e-05,6.11287]
[1779758533170,32.99,76746.14,0.0,0.07026,9e-05,6.11095]
[1779758533183,32.99,76746.14,0.0,0.07026,9e-05,6.11095]
[1779758533190,32.99,76746.14,0.0,0.07026,9e-05,6.11095]
[1779758533213,32.99,76746.14,0.0,0.07026,9e-05,6.11095]
[1779758533227,32.99,76746.71,0.0,0.07032,9e-05,6.11488]
[1779758535192,32.99,76746.71,0.0,0.07032,9e-05,6.11535]
[1779758535201,32.99,76746.71,0.0,0.07032,9e-05,6.11535]
[1779758535208,32.99,76746.71,0.0,0.07032,9e-05,6.11535]
[1779758535231,32.99,76746.71,0.0,0.07032,9e-05,6.11535]
[1779758537234,33.0,76746.8,0.0,0.07035,9e-05,6.11682]
[1779758537267,33.0,76746.8,0.0,0.07035,9e-05,6.11682]
[1779758537275,33.0,76746.8,0.0,0.07035,9e-05,6.11682]
[1779758537299,33.0,76746.8,0.0,0.07035,9e-05,6.11682]
[1779758539269,33.0,76752.15,0.0,0.07084,9e-05,6.15039]
[1779758539299,33.0,76752.15,0.0,0.07084,9e-05,6.15039]
[1779758539307,33.0,76752.15,0.0,0.07084,9e-05,6.15039]
[1779758539330,33.0,76752.15,0.0,0.07084,9e-05,6.15039]
[1779758540350,33.0,76752.15,0.0,0.07085,9e-05,6.1508]
[1779758540395,33.0,76752.15,0.0,0.07085,9e-05,6.1508]
[1779758540408,33.0,76752.15,0.0,0.07085,9e-05,6.1508]
[1779758540458,33.0,76752.15,0.0,0.07085,9e-05,6.1508]
[1779758540695,33.0,76752.15,0.0,0.07085,9e-05,6.1508]
[1779758541358,33.0,76762.96,0.0,0.07184,9e-05,6.21791]
[1779758547223,33.01,76763.04,0.0,0.07188,9e-05,6.22027]
[1779758552257,33.01,76763.6,0.0,0.0719,9e-05,6.21973]
[1779758557293,33.01,76764.65,0.0,0.07201,9e-05,6.22749]
[1779758562330,33.02,76769.15,0.0,0.07244,9e-05,6.25648]
[1779758569745,33.02,76764.82,0.0,0.07207,9e-05,6.23141]
[1779758575420,33.02,76762.13,0.0,0.07184,9e-05,6.21618]
[1779758581463,33.03,76761.1,0.0,0.07177,9e-05,6.21112]
[1779758583479,33.03,76746.33,0.0,0.07043,9e-05,6.12071]
[1779758585877,33.03,76740.74,0.0,0.06993,9e-05,6.08654]
[1779758585946,33.03,76740.74,0.0,0.06993,9e-05,6.08654]
[1779758586691,33.03,76741.46,0.0,0.06999,9e-05,6.09087]
[1779758587975,33.03,76741.59,0.0,0.07001,9e-05,6.09208]
[1779758587983,33.03,76741.59,0.0,0.07001,9e-05,6.09208]
[1779758590006,33.03,76742.02,0.0,0.07006,9e-05,6.09553]
[1779758590018,33.03,76742.02,0.0,0.07006,9e-05,6.09553]
[1779758590044,33.03,76742.02,0.0,0.07006,9e-05,6.09553]
[1779758590053,33.03,76742.02,0.0,0.07006,9e-05,6.09553]
[1779758590077,33.03,76742.02,0.0,0.07006,9e-05,6.09553]
[1779758590106,33.03,76742.02,0.0,0.07006,9e-05,6.09595]
[1779758592024,33.03,76742.02,0.0,0.07007,9e-05,6.09638]
[1779758592057,33.03,76742.02,0.0,0.07007,9e-05,6.09638]
[1779758592066,33.03,76742.02,0.0,0.07007,9e-05,6.09638]
[1779758592088,33.03,76742.02,0.0,0.07007,9e-05,6.09638]
[1779758594049,33.03,76742.91,0.0,0.07016,9e-05,6.10263]
[1779758594086,33.03,76742.91,0.0,0.07016,9e-05,6.10263]
[1779758594095,33.03,76742.91,0.0,0.07016,9e-05,6.10263]
[1779758594117,33.03,76742.91,0.0,0.07016,9e-05,6.10263]
[1779758596078,33.03,76743.31,0.0,0.07021,9e-05,6.10546]
[1779758596116,33.03,76743.31,0.0,0.07021,9e-05,6.10546]
[1779758596121,33.03,76743.31,0.0,0.07021,9e-05,6.10546]
[1779758596153,33.03,76743.31,0.0,0.07021,9e-05,6.10546]
[1779758598104,33.03,76745.33,0.0,0.07039,9e-05,6.11769]
[1779758598143,33.03,76745.33,0.0,0.07039,9e-05,6.11769]
[1779758598154,33.03,76745.33,0.0,0.07039,9e-05,6.11769]
[1779758598174,33.03,76745.33,0.0,0.07039,9e-05,6.11769]
[1779758598350,33.03,76745.33,0.0,0.07039,9e-05,6.11769]
[1779758598366,33.03,76745.33,0.0,0.07039,9e-05,6.11769]
[1779758598413,33.03,76745.33,0.0,0.07039,9e-05,6.11769]
[1779758598585,33.03,76745.51,0.0,0.0704,9e-05,6.11875]
[1779758600137,33.03,76751.99,0.0,0.07099,9e-05,6.15826]
[1779758600465,33.03,76751.99,0.0,0.07099,9e-05,6.15826]
[1779758600579,33.03,76751.99,0.0,0.07099,9e-05,6.15826]
[1779758600599,33.03,76752.65,0.0,0.07104,9e-05,6.16219]
[1779758601264,33.03,76752.65,0.0,0.07104,9e-05,6.16219]
[1779758606029,33.04,76742.61,0.0,0.07017,9e-05,6.10305]
[1779758606240,33.04,76742.61,0.0,0.07017,9e-05,6.10305]
[1779758606270,33.04,76742.61,0.0,0.07017,9e-05,6.10305]
[1779758606299,33.04,76742.61,0.0,0.07017,9e-05,6.10305]
[1779758606641,33.04,76742.55,0.0,0.07017,9e-05,6.10314]
[1779758608268,33.04,76743.03,0.0,0.07021,9e-05,6.10606]
[1779758608293,33.04,76743.03,0.0,0.07021,9e-05,6.10606]
[1779758608657,33.04,76743.26,0.0,0.07024,9e-05,6.10746]
[1779758610300,33.04,76742.98,0.0,0.07021,9e-05,6.10576]
[1779758610336,33.04,76742.98,0.0,0.07021,9e-05,6.10576]
[1779758610365,33.04,76742.98,0.0,0.07021,9e-05,6.10576]
[1779758612321,33.04,76743.29,0.0,0.07018,9e-05,6.10234]
[1779758612358,33.04,76743.29,0.0,0.07018,9e-05,6.10234]
[1779758612368,33.04,76743.29,0.0,0.07018,9e-05,6.10234]
[1779758612393,33.04,76743.29,0.0,0.07018,9e-05,6.10234]
[1779758614358,33.04,76743.75,0.0,0.07023,9e-05,6.10517]
[1779758614383,33.04,76743.75,0.0,0.07023,9e-05,6.10517]
[1779758614390,33.04,76743.75,0.0,0.07023,9e-05,6.10517]
[1779758614414,33.04,76743.75,0.0,0.07023,9e-05,6.10517]
[1779758616388,33.04,76744.08,0.0,0.07026,9e-05,6.10722]
[1779758616415,33.04,76744.08,0.0,0.07026,9e-05,6.10722]
[1779758616424,33.04,76744.08,0.0,0.07026,9e-05,6.10722]
[1779758616448,33.04,76744.08,0.0,0.07026,9e-05,6.10722]
[1779758618414,33.04,76745.34,0.0,0.07037,9e-05,6.11493]
[1779758618450,33.04,76745.34,0.0,0.07037,9e-05,6.11493]
[1779758618477,33.04,76745.34,0.0,0.07037,9e-05,6.11493]
[1779758620438,33.04,76745.48,0.0,0.07038,9e-05,6.1158]
[1779758620462,33.04,76745.48,0.0,0.07038,9e-05,6.1158]
[1779758620491,33.04,76745.48,0.0,0.07038,9e-05,6.1158]
[1779758620740,33.04,76745.39,0.0,0.07037,9e-05,6.1153]
[1779758622462,33.04,76744.55,0.0,0.0703,9e-05,6.11021]
[1779758622499,33.04,76744.55,0.0,0.0703,9e-05,6.11021]
[1779758622753,33.04,76743.78,0.0,0.07023,9e-05,6.10556]
[1779758623054,33.04,76743.78,0.0,0.07023,9e-05,6.10556]
[1779758626027,33.04,76750.75,0.0,0.07086,9e-05,6.14813]
[1779758626524,33.04,76750.75,0.0,0.07086,9e-05,6.14813]
[1779758626551,33.04,76750.75,0.0,0.07086,9e-05,6.14813]
[1779758626559,33.04,76750.75,0.0,0.07086,9e-05,6.14813]
[1779758626588,33.04,76750.75,0.0,0.07086,9e-05,6.14813]
[1779758628561,33.04,76747.82,0.0,0.0706,9e-05,6.13023]
[1779758628587,33.04,76747.82,0.0,0.0706,9e-05,6.13023]
[1779758628602,33.04,76747.82,0.0,0.0706,9e-05,6.13023]
[1779758628652,33.04,76747.82,0.0,0.0706,9e-05,6.13023]
[1779758628782,33.04,76747.82,0.0,0.0706,9e-05,6.13023]
[1779758628783,33.04,76747.82,0.0,0.0706,9e-05,6.13023]
[1779758628796,33.04,76747.82,0.0,0.0706,9e-05,6.13023]
[1779758628823,33.04,76751.92,0.0,0.07097,9e-05,6.15528]
[1779758630603,33.04,76751.84,0.0,0.07096,9e-05,6.15481]
[1779758630810,33.04,76763.33,0.0,0.07201,9e-05,6.22569]
[1779758635845,33.04,76764.76,0.0,0.07217,9e-05,6.23604]
[1779758636689,33.04,76764.76,0.0,0.07217,9e-05,6.23604]
[1779758636698,33.04,76764.76,0.0,0.07217,9e-05,6.23604]
[1779758636851,33.05,76764.32,0.0,0.07213,9e-05,6.23362]
[1779758641888,33.05,76762.94,0.0,0.07203,9e-05,6.22658]
[1779758646924,33.05,76765.05,0.0,0.07224,9e-05,6.24088]
[1779758651978,33.06,76765.7,0.0,0.07232,9e-05,6.24614]
[1779758657088,33.06,76763.25,0.0,0.07211,9e-05,6.23204]
[1779758657180,33.06,76763.25,0.0,0.07211,9e-05,6.23204]
[1779758658695,33.06,76766.58,0.0,0.07242,9e-05,6.25309]
[1779758658994,33.06,76769.25,0.0,0.07267,9e-05,6.26977]
[1779758659026,33.06,76769.25,0.0,0.07267,9e-05,6.26977]
[1779758664043,33.06,76766.17,0.0,0.0724,9e-05,6.25174]
[1779758670448,33.07,76764.07,0.0,0.07223,9e-05,6.24009]
[1779758676127,33.06,76767.08,0.0,0.07244,9e-05,6.25272]
[1779758681162,33.07,76764.95,0.0,0.07225,9e-05,6.24005]
[1779758686200,33.07,76765.67,0.0,0.07233,9e-05,6.24554]
[1779758691231,33.07,76766.69,0.0,0.07244,9e-05,6.25263]
[1779758696266,33.07,76765.7,0.0,0.07236,9e-05,6.24729]
[1779758701302,33.07,76763.85,0.0,0.0722,9e-05,6.23665]
[1779758706337,33.08,76757.84,0.0,0.07167,9e-05,6.20073]
[1779758708616,33.08,76755.19,0.0,0.07143,9e-05,6.18473]
[1779758709931,33.08,76755.02,0.0,0.07142,9e-05,6.1842]
[1779758709962,33.08,76755.02,0.0,0.07142,9e-05,6.1842]
[1779758709990,33.08,76755.02,0.0,0.07142,9e-05,6.1842]
[1779758710728,33.08,76747.65,0.0,0.07076,9e-05,6.13943]
[1779758711967,33.08,76747.65,0.0,0.07076,9e-05,6.13974]
[1779758712028,33.08,76747.65,0.0,0.07076,9e-05,6.13974]
[1779758712379,33.08,76745.82,0.0,0.0706,9e-05,6.12891]
[1779758714011,33.08,76746.06,0.0,0.07063,9e-05,6.13072]
[1779758714046,33.08,76746.06,0.0,0.07063,9e-05,6.13072]
[1779758714050,33.08,76746.06,0.0,0.07063,9e-05,6.13072]
[1779758714077,33.08,76746.06,0.0,0.07063,9e-05,6.13072]
[1779758716040,33.08,76744.51,0.0,0.0705,9e-05,6.12196]
[1779758716084,33.08,76744.51,0.0,0.0705,9e-05,6.12196]
[1779758716097,33.08,76744.51,0.0,0.0705,9e-05,6.12196]
[1779758716116,33.08,76744.51,0.0,0.0705,9e-05,6.12196]
[1779758716587,33.08,76744.51,0.0,0.0705,9e-05,6.12196]
[1779758716631,33.08,76744.51,0.0,0.0705,9e-05,6.12196]
[1779758716733,33.08,76746.56,0.0,0.07069,9e-05,6.13481]
[1779758718069,33.08,76746.56,0.0,0.0707,9e-05,6.13515]
[1779758718422,33.08,76743.17,0.0,0.0704,9e-05,6.11485]
[1779758719059,33.08,76743.17,0.0,0.0704,9e-05,6.11485]
[1779758720133,33.09,76744.22,0.0,0.0705,9e-05,6.12162]
[1779758720864,33.09,76740.62,0.0,0.07018,9e-05,6.1001]
[1779758722137,33.09,76740.66,0.0,0.07019,9e-05,6.10074]
[1779758722150,33.09,76740.66,0.0,0.07019,9e-05,6.10074]
[1779758724158,33.09,76741.32,0.0,0.07026,9e-05,6.10559]
[1779758724169,33.09,76741.32,0.0,0.07026,9e-05,6.10559]
[1779758724196,33.09,76741.32,0.0,0.07026,9e-05,6.10559]
[1779758724464,33.09,76741.32,0.0,0.07027,9e-05,6.10601]
[1779758725319,33.09,76741.32,0.0,0.07027,9e-05,6.10601]
[1779758725370,33.09,76741.32,0.0,0.07027,9e-05,6.10601]
[1779758725471,33.09,76742.15,0.0,0.07035,9e-05,6.11148]
[1779758726191,33.09,76742.15,0.0,0.07035,9e-05,6.11148]
[1779758726218,33.09,76742.15,0.0,0.07035,9e-05,6.11148]
[1779758726228,33.09,76742.15,0.0,0.07035,9e-05,6.11148]
[1779758726250,33.09,76742.15,0.0,0.07035,9e-05,6.11148]
[1779758728217,33.09,76750.09,0.0,0.07107,9e-05,6.16067]
[1779758728235,33.09,76750.09,0.0,0.07107,9e-05,6.16067]
[1779758728241,33.09,76750.09,0.0,0.07107,9e-05,6.16067]
[1779758728265,33.09,76750.09,0.0,0.07107,9e-05,6.16067]
[1779758730237,33.1,76750.07,0.0,0.07108,9e-05,6.16125]
[1779758730257,33.1,76750.07,0.0,0.07108,9e-05,6.16125]
[1779758730265,33.1,76750.07,0.0,0.07108,9e-05,6.16125]
[1779758730286,33.1,76750.07,0.0,0.07108,9e-05,6.16125]
[1779758732263,33.1,76750.11,0.0,0.07104,9e-05,6.15686]
[1779758732292,33.1,76750.11,0.0,0.07104,9e-05,6.15686]
[1779758732324,33.1,76750.11,0.0,0.07104,9e-05,6.15686]
[1779758732522,33.1,76749.41,0.0,0.07098,9e-05,6.15294]
[1779758734289,33.1,76749.41,0.0,0.07099,9e-05,6.15331]
[1779758734318,33.1,76749.41,0.0,0.07099,9e-05,6.15331]
[1779758734535,33.1,76743.63,0.0,0.07047,9e-05,6.11847]
[1779758736086,33.1,76744.42,0.0,0.07055,9e-05,6.1237]
[1779758736320,33.1,76744.42,0.0,0.07055,9e-05,6.1237]
[1779758736340,33.1,76744.42,0.0,0.07055,9e-05,6.1237]
[1779758736551,33.1,76744.86,0.0,0.07059,9e-05,6.12638]
[1779758738350,33.1,76741.68,0.0,0.07033,9e-05,6.10835]
[1779758738377,33.1,76741.68,0.0,0.07033,9e-05,6.10835]
[1779758738569,33.1,76741.59,0.0,0.07032,9e-05,6.1078]
[1779758740383,33.1,76741.74,0.0,0.07033,9e-05,6.10871]
[1779758740961,33.11,76735.56,0.0,0.06979,9e-05,6.07214]
[1779758744478,33.11,76731.78,0.0,0.06948,9e-05,6.0508]
[1779758744487,33.11,76731.78,0.0,0.06948,9e-05,6.0508]
[1779758746510,33.11,76732.37,0.0,0.06955,9e-05,6.05545]
[1779758746518,33.11,76732.37,0.0,0.06955,9e-05,6.05545]
[1779758748533,33.11,76729.52,0.0,0.0693,9e-05,6.03884]
[1779758748557,33.11,76729.52,0.0,0.0693,9e-05,6.03884]
[1779758748634,33.11,76729.52,0.0,0.0693,9e-05,6.03892]
[1779758750585,33.12,76729.75,0.0,0.06933,9e-05,6.04085]
[1779758750622,33.12,76729.75,0.0,0.06933,9e-05,6.04085]
[1779758750646,33.12,76728.41,0.0,0.06922,9e-05,6.0333]
[1779758752597,33.12,76728.41,0.0,0.06923,9e-05,6.03383]
[1779758752908,33.12,76726.32,0.0,0.06905,9e-05,6.02176]
[1779758754632,33.12,76725.94,0.0,0.06903,9e-05,6.02001]
[1779758754643,33.12,76725.94,0.0,0.06903,9e-05,6.02001]
[1779758758709,33.13,76723.62,0.0,0.06885,9e-05,6.00816]
[1779758758719,33.13,76723.62,0.0,0.06885,9e-05,6.00816]
[1779758762753,33.13,76720.09,0.0,0.06855,9e-05,5.98769]
[1779758762768,33.13,76720.09,0.0,0.06855,9e-05,5.98769]
[1779758762840,33.13,76720.09,0.0,0.06855,9e-05,5.98769]
[1779758762856,33.13,76720.09,0.0,0.06855,9e-05,5.98769]
[1779758762942,33.13,76719.22,0.0,0.06848,9e-05,5.98254]
[1779758764783,33.13,76716.34,0.0,0.06822,9e-05,5.96535]
[1779758764936,33.13,76718.04,0.0,0.06838,9e-05,5.97563]
[1779758765874,33.13,76718.04,0.0,0.06838,9e-05,5.97563]
[1779758765886,33.13,76718.04,0.0,0.06838,9e-05,5.97563]
[1779758765894,33.13,76718.04,0.0,0.06838,9e-05,5.97563]
[1779758767251,33.13,76720.43,0.0,0.06859,9e-05,5.99018]
[1779758767254,33.13,76720.43,0.0,0.06859,9e-05,5.99018]
[1779758767273,33.13,76720.43,0.0,0.06859,9e-05,5.99018]
[1779758770878,33.13,76714.42,0.0,0.06807,9e-05,5.95442]
[1779758770899,33.13,76714.42,0.0,0.06807,9e-05,5.95442]
[1779758770956,33.13,76714.54,0.0,0.06808,9e-05,5.95526]
[1779758772931,33.13,76714.54,0.0,0.06808,9e-05,5.95538]
[1779758772953,33.13,76714.54,0.0,0.06808,9e-05,5.95538]
[1779758773850,33.13,76714.07,0.0,0.06804,9e-05,5.95279]
[1779758774966,33.13,76714.07,0.0,0.06804,9e-05,5.95279]
[1779758775968,33.13,76714.05,0.0,0.06804,9e-05,5.95289]
[1779758779044,33.13,76714.09,0.0,0.06805,9e-05,5.95346]
[1779758779079,33.13,76714.09,0.0,0.06805,9e-05,5.95346]
[1779758779119,33.13,76714.09,0.0,0.06805,9e-05,5.95346]
[1779758781050,33.13,76705.3,0.0,0.06729,9e-05,5.90116]
[1779758781094,33.13,76705.3,0.0,0.06729,9e-05,5.90116]
[1779758781099,33.13,76705.3,0.0,0.06729,9e-05,5.90116]
[1779758781107,33.13,76705.3,0.0,0.06729,9e-05,5.90116]
[1779758781137,33.13,76705.3,0.0,0.06729,9e-05,5.90116]
[1779758781864,33.13,76705.3,0.0,0.06729,9e-05,5.90134]
[1779758783099,33.13,76704.42,0.0,0.06722,9e-05,5.89628]
[1779758783134,33.13,76704.42,0.0,0.06722,9e-05,5.89628]
[1779758783880,33.13,76704.5,0.0,0.06723,9e-05,5.89696]
[1779758785129,33.14,76704.26,0.0,0.06721,9e-05,5.89572]
[1779758785919,33.14,76704.03,0.0,0.06719,9e-05,5.89456]
[1779758787023,33.14,76704.03,0.0,0.06719,9e-05,5.89456]
[1779758787155,33.14,76703.63,0.0,0.06716,9e-05,5.89237]
[1779758787172,33.14,76703.63,0.0,0.06716,9e-05,5.89237]
[1779758787906,33.14,76703.63,0.0,0.06716,9e-05,5.89258]
[1779758789187,33.14,76704.18,0.0,0.06721,9e-05,5.89606]
[1779758789205,33.14,76704.18,0.0,0.06721,9e-05,5.89606]
[1779758789920,33.14,76704.18,0.0,0.06722,9e-05,5.89628]
[1779758791212,33.14,76704.71,0.0,0.06727,9e-05,5.89965]
[1779758791946,33.14,76705.8,0.0,0.06731,9e-05,5.90108]
[1779758793250,33.14,76705.8,0.0,0.06731,9e-05,5.90128]
[1779758793258,33.14,76705.8,0.0,0.06731,9e-05,5.90128]
[1779758793267,33.14,76705.8,0.0,0.06731,9e-05,5.90128]
[1779758797091,33.14,76703.41,0.0,0.06712,9e-05,5.8879]
[1779758797101,33.14,76703.41,0.0,0.06712,9e-05,5.8879]
[1779758797558,33.14,76703.41,0.0,0.06712,9e-05,5.8879]
[1779758799996,33.14,76693.68,0.0,0.06629,9e-05,5.83089]
[1779758800540,33.14,76693.68,0.0,0.06629,9e-05,5.83089]
[1779758803013,33.15,76677.29,0.0,0.06491,8e-05,5.73538]
[1779758803463,33.15,76677.29,0.0,0.06491,8e-05,5.73538]
[1779758804020,33.15,76675.95,0.0,0.06481,8e-05,5.72799]
[1779758809058,33.15,76678.75,0.0,0.06508,8e-05,5.74695]
[1779758814092,33.16,76679.17,0.0,0.06515,8e-05,5.75169]
[1779758819721,33.16,76675.35,0.0,0.06485,8e-05,5.73112]
[1779758825172,33.17,76664.68,0.0,0.06401,8e-05,5.67255]
[1779758831579,33.18,76667.08,0.0,0.06427,8e-05,5.69055]
[1779758833428,33.18,76679.16,0.0,0.0653,8e-05,5.76181]
[1779758835240,33.19,76691.29,0.0,0.06634,9e-05,5.83429]
[1779758839734,33.19,76699.71,0.0,0.06709,9e-05,5.88568]
[1779758839967,33.19,76699.71,0.0,0.06709,9e-05,5.88568]
[1779758839972,33.19,76699.71,0.0,0.06709,9e-05,5.88568]
[1779758840037,33.19,76708.47,0.0,0.06786,9e-05,5.9388]
[1779758845312,33.2,76702.11,0.0,0.06733,9e-05,5.90185]
[1779758850346,33.2,76702.56,0.0,0.06738,9e-05,5.90556]
[1779758855383,33.2,76702.63,0.0,0.06735,9e-05,5.90169]
[1779758860417,33.2,76701.53,0.0,0.06727,9e-05,5.89611]
[1779758865452,33.21,76700.58,0.0,0.0672,9e-05,5.89161]
[1779758871859,33.21,76701.41,0.0,0.06729,9e-05,5.89767]
[1779758877536,33.21,76701.61,0.0,0.06732,9e-05,5.89993]
[1779758882850,33.21,76705.65,0.0,0.06768,9e-05,5.92459]
[1779758884023,33.21,76711.6,0.0,0.0682,9e-05,5.96024]
[1779758884042,33.21,76711.6,0.0,0.0682,9e-05,5.96024]
[1779758884051,33.21,76720.27,0.0,0.06897,9e-05,6.01232]
[1779758884760,33.21,76720.27,0.0,0.06897,9e-05,6.01232]
[1779758884809,33.21,76720.27,0.0,0.06897,9e-05,6.01232]
[1779758884839,33.21,76722.02,0.0,0.06912,9e-05,6.0229]
[1779758887133,33.21,76722.2,0.0,0.06914,9e-05,6.02397]
[1779758888807,33.21,76723.48,0.0,0.06925,9e-05,6.03164]
[1779758888825,33.21,76723.48,0.0,0.06925,9e-05,6.03164]
[1779758888891,33.21,76727.71,0.0,0.06963,9e-05,6.0571]
[1779758894655,33.21,76731.7,0.0,0.06998,9e-05,6.08086]
[1779758899693,33.21,76732.82,0.0,0.07007,9e-05,6.08727]
[1779758905733,33.21,76733.17,0.0,0.0701,9e-05,6.08899]
[1779758912140,33.21,76733.28,0.0,0.07005,9e-05,6.084]
[1779758917817,33.21,76737.62,0.0,0.07043,9e-05,6.10994]
[1779758922852,33.21,76736.63,0.0,0.07034,9e-05,6.1037]
[1779758927896,33.21,76743.51,0.0,0.07095,9e-05,6.14506]
[1779758932924,33.21,76743.48,0.0,0.07094,9e-05,6.1444]
[1779758937958,33.2,76736.13,0.0,0.07027,9e-05,6.09931]
[1779758942994,33.2,76733.25,0.0,0.07001,9e-05,6.08185]
[1779758948028,33.2,76733.35,0.0,0.07002,9e-05,6.08242]
[1779758953063,33.2,76732.56,0.0,0.06995,9e-05,6.07759]
[1779758958098,33.2,76736.07,0.0,0.07026,9e-05,6.09879]
[1779758963133,33.2,76736.21,0.0,0.07027,9e-05,6.09943]
[1779758968168,33.2,76734.42,0.0,0.07011,9e-05,6.08848]
[1779758974212,33.2,76733.32,0.0,0.06996,9e-05,6.07645]
[1779758979246,33.2,76734.66,0.0,0.07008,9e-05,6.08459]
[1779758984282,33.2,76734.91,0.0,0.0701,9e-05,6.08613]
[1779758989317,33.2,76735.27,0.0,0.07013,9e-05,6.08834]
[1779758994352,33.2,76729.55,0.0,0.06962,9e-05,6.05386]
[1779758999386,33.2,76724.72,0.0,0.0692,9e-05,6.02507]
[1779759003856,33.21,76716.32,0.0,0.06846,9e-05,5.97495]
[1779759004252,33.21,76695.14,0.0,0.06663,9e-05,5.84895]
[1779759004524,33.21,76695.14,0.0,0.06663,9e-05,5.84895]
[1779759010464,33.21,76688.32,0.0,0.06607,9e-05,5.81076]
[1779759015146,33.21,76685.63,0.0,0.06586,9e-05,5.79598]
[1779759017020,33.22,76686.5,0.0,0.06594,9e-05,5.80185]
[1779759017029,33.22,76674.21,0.0,0.06491,8e-05,5.73054]
[1779759022926,33.22,76676.4,0.0,0.06514,8e-05,5.74627]
[1779759027756,33.23,76676.44,0.0,0.06517,8e-05,5.74796]
[1779759028520,33.23,76673.24,0.0,0.06491,8e-05,5.73022]
[1779759033630,33.24,76670.24,0.0,0.06464,8e-05,5.70991]
[1779759038666,33.25,76667.0,0.0,0.06442,8e-05,5.69443]
[1779759041686,33.25,76677.95,0.0,0.06537,8e-05,5.76021]
[1779759046726,33.25,76678.54,0.0,0.06544,8e-05,5.76561]
[1779759048737,33.26,76690.97,0.0,0.06652,9e-05,5.84017]
[1779759053772,33.26,76691.2,0.0,0.06657,9e-05,5.84329]
[1779759058807,33.27,76691.13,0.0,0.06659,9e-05,5.84443]
[1779759060819,33.27,76700.72,0.0,0.06742,9e-05,5.90177]
[1779759065861,33.27,76693.48,0.0,0.06681,9e-05,5.85988]
[1779759070894,33.27,76696.3,0.0,0.06707,9e-05,5.87766]
[1779759075932,33.27,76697.44,0.0,0.06718,9e-05,5.8852]
[1779759080966,33.28,76694.9,0.0,0.06697,9e-05,5.87083]
[1779759086002,33.28,76699.47,0.0,0.06738,9e-05,5.89877]
[1779759091039,33.28,76692.21,0.0,0.06671,9e-05,5.85119]
[1779759091813,33.28,76692.21,0.0,0.06671,9e-05,5.85119]
[1779759093824,33.28,76690.89,0.0,0.0666,9e-05,5.84373]
[1779759094308,33.28,76692.12,0.0,0.06671,9e-05,5.85119]
[1779759097905,33.28,76694.65,0.0,0.06693,9e-05,5.86667]
[1779759097913,33.28,76694.65,0.0,0.06693,9e-05,5.86667]
[1779759097916,33.28,76694.65,0.0,0.06693,9e-05,5.86667]
[1779759102929,33.28,76697.84,0.0,0.06722,9e-05,5.88626]
[1779759103989,33.29,76697.84,0.0,0.06722,9e-05,5.8864]
[1779759103997,33.29,76697.84,0.0,0.06722,9e-05,5.8864]
[1779759104130,33.29,76697.84,0.0,0.06722,9e-05,5.88653]
[1779759106030,33.29,76698.14,0.0,0.06725,9e-05,5.88845]
[1779759106293,33.29,76698.74,0.0,0.06731,9e-05,5.89214]
[1779759111316,33.29,76697.36,0.0,0.06719,9e-05,5.88446]
[1779759114150,33.29,76698.66,0.0,0.06731,9e-05,5.89257]
[1779759114160,33.29,76698.66,0.0,0.06731,9e-05,5.89257]
[1779759119161,33.29,76698.33,0.0,0.06729,9e-05,5.89124]
[1779759121888,33.29,76692.6,0.0,0.0668,9e-05,5.8577]
[1779759122307,33.29,76692.6,0.0,0.0668,9e-05,5.8577]
[1779759122373,33.29,76671.5,0.0,0.06501,8e-05,5.73384]
[1779759128301,33.3,76665.11,0.0,0.0645,8e-05,5.69834]
[1779759133337,33.3,76669.77,0.0,0.06492,8e-05,5.72771]
[1779759138378,33.31,76669.92,0.0,0.06497,8e-05,5.73076]
[1779759141399,33.31,76682.3,0.0,0.06603,9e-05,5.80456]
[1779759143412,33.31,76668.74,0.0,0.0649,8e-05,5.72579]
[1779759148447,33.32,76670.46,0.0,0.06507,8e-05,5.73792]
[1779759153855,33.32,76675.59,0.0,0.06549,8e-05,5.76523]
[1779759159524,33.33,76675.34,0.0,0.0655,8e-05,5.76571]
[1779759164718,33.33,76675.66,0.0,0.06555,8e-05,5.76948]
[1779759168971,33.34,76674.25,0.0,0.06545,8e-05,5.76235]
[1779759169024,33.34,76674.16,0.0,0.06545,8e-05,5.76258]
[1779759170778,33.34,76668.66,0.0,0.06499,8e-05,5.73045]
[1779759171001,33.34,76668.66,0.0,0.06499,8e-05,5.73045]
[1779759171475,33.34,76667.79,0.0,0.06492,8e-05,5.72617]
[1779759173025,33.34,76666.5,0.0,0.06482,8e-05,5.71908]
[1779759173032,33.34,76666.5,0.0,0.06482,8e-05,5.71908]
[1779759174108,33.34,76666.99,0.0,0.06487,8e-05,5.72237]
[1779759174311,33.34,76666.99,0.0,0.06487,8e-05,5.72237]
[1779759174401,33.34,76666.73,0.0,0.06486,8e-05,5.7213]
[1779759175088,33.34,76666.73,0.0,0.06486,8e-05,5.7213]
[1779759175123,33.34,76666.73,0.0,0.06486,8e-05,5.7213]
[1779759175193,33.34,76662.13,0.0,0.06448,8e-05,5.69498]
[1779759176298,33.34,76662.13,0.0,0.06448,8e-05,5.69498]
[1779759176332,33.34,76662.13,0.0,0.06448,8e-05,5.69498]
[1779759176421,33.34,76662.23,0.0,0.06449,8e-05,5.69604]
[1779759177123,33.34,76662.23,0.0,0.06449,8e-05,5.69604]
[1779759177161,33.34,76662.23,0.0,0.06449,8e-05,5.69604]
[1779759177204,33.35,76662.22,0.0,0.0645,8e-05,5.69648]
[1779759179133,33.35,76662.22,0.0,0.0645,8e-05,5.69648]
[1779759179164,33.35,76662.22,0.0,0.0645,8e-05,5.69648]
[1779759179234,33.35,76662.16,0.0,0.06451,8e-05,5.69713]
[1779759181139,33.35,76662.16,0.0,0.06451,8e-05,5.69713]
[1779759181152,33.35,76662.16,0.0,0.06451,8e-05,5.69713]
[1779759181253,33.35,76658.72,0.0,0.06424,8e-05,5.67818]
[1779759181560,33.35,76658.72,0.0,0.06424,8e-05,5.67818]
[1779759181682,33.35,76658.72,0.0,0.06424,8e-05,5.67818]
[1779759184066,33.36,76646.32,0.0,0.06323,8e-05,5.60834]
[1779759189734,33.36,76645.69,0.0,0.06323,8e-05,5.60797]
[1779759194769,33.37,76641.45,0.0,0.06293,8e-05,5.58674]
[1779759196296,33.38,76632.81,0.0,0.06225,8e-05,5.53915]
[1779759198169,33.38,76616.2,0.0,0.06092,8e-05,5.4454]
[1779759204206,33.39,76618.69,0.0,0.06117,8e-05,5.4633]
[1779759207096,33.39,76618.69,0.0,0.06119,8e-05,5.46412]
[1779759207151,33.39,76615.27,0.0,0.06094,8e-05,5.4464]
[1779759207570,33.39,76615.27,0.0,0.06094,8e-05,5.4464]
[1779759209494,33.39,76614.68,0.0,0.06089,8e-05,5.44306]
[1779759208869,33.4,76601.88,0.0,0.0599,8e-05,5.37262]
[1779759211891,33.41,76590.72,0.0,0.05901,8e-05,5.30802]
[1779759217022,33.49,76585.05,0.0,0.05901,8e-05,5.30757]
[1779759224986,33.55,76596.34,0.0,0.06026,8e-05,5.39643]
[1779759230024,33.56,76591.71,0.0,0.05996,8e-05,5.37477]
[1779759232033,33.57,76603.25,0.0,0.06089,8e-05,5.44112]
[1779759238075,33.58,76595.31,0.0,0.06033,8e-05,5.40142]
[1779759243110,33.59,76581.96,0.0,0.05935,8e-05,5.33104]
[1779759247142,33.6,76567.83,0.0,0.05831,8e-05,5.25674]
[1779759252264,33.63,76561.88,0.0,0.05801,8e-05,5.23521]
[1779759257334,33.69,76564.97,0.0,0.05859,8e-05,5.27681]
[1779759262251,33.71,76577.24,0.0,0.05963,8e-05,5.35078]
[1779759267286,33.72,76574.67,0.0,0.0595,8e-05,5.34117]
[1779759268362,33.72,76574.67,0.0,0.0595,8e-05,5.34117]
[1779759268370,33.72,76575.06,0.0,0.05954,8e-05,5.34426]
[1779759271314,33.73,76591.62,0.0,0.06083,8e-05,5.43409]
[1779759272601,33.73,76583.73,0.0,0.06022,8e-05,5.39081]
[1779759272610,33.73,76583.73,0.0,0.06022,8e-05,5.39081]
[1779759273381,33.73,76583.73,0.0,0.06022,8e-05,5.39081]
[1779759276393,33.74,76576.99,0.0,0.05973,8e-05,5.35594]
[1779759276475,33.74,76577.21,0.0,0.05976,8e-05,5.35806]
[1779759282391,33.75,76572.66,0.0,0.05948,8e-05,5.33842]
[1779759287426,33.76,76573.94,0.0,0.05964,8e-05,5.35009]
[1779759289440,33.77,76584.16,0.0,0.06047,8e-05,5.40867]
[1779759290343,33.77,76584.16,0.0,0.06047,8e-05,5.40867]
[1779759290448,33.77,76584.93,0.0,0.06054,8e-05,5.41377]
[1779759294475,33.78,76594.46,0.0,0.06134,8e-05,5.47014]
[1779759298504,33.79,76603.12,0.0,0.06207,8e-05,5.52164]
[1779759303554,33.79,76598.12,0.0,0.06172,8e-05,5.49682]
[1779759308576,33.8,76597.36,0.0,0.06171,8e-05,5.49594]
[1779759313410,33.81,76597.61,0.0,0.06177,8e-05,5.5]
[1779759313612,33.81,76592.03,0.0,0.06133,8e-05,5.46933]
[1779759315625,33.82,76581.79,0.0,0.06054,8e-05,5.41356]
[1779759316535,33.82,76581.79,0.0,0.06054,8e-05,5.41356]
[1779759316632,33.82,76590.72,0.0,0.06126,8e-05,5.46422]
[1779759321667,33.83,76592.21,0.0,0.06143,8e-05,5.476]
[1779759326701,33.84,76590.48,0.0,0.06134,8e-05,5.46979]
[1779759331737,33.84,76591.01,0.0,0.06138,8e-05,5.4713]
[1779759336771,33.85,76590.65,0.0,0.06141,8e-05,5.47296]
[1779759339621,33.86,76590.08,0.0,0.06137,8e-05,5.4705]
[1779759339794,33.86,76588.51,0.0,0.06127,8e-05,5.46321]
[1779759341486,33.86,76588.51,0.0,0.06127,8e-05,5.46321]
[1779759341588,33.86,76579.88,0.0,0.06061,8e-05,5.41658]
[1779759344522,33.87,76592.63,0.0,0.06165,8e-05,5.49011]
[1779759345148,33.87,76592.63,0.0,0.06165,8e-05,5.49011]
[1779759345627,33.87,76606.75,0.0,0.06279,8e-05,5.57033]
[1779759346434,33.87,76606.75,0.0,0.06279,8e-05,5.57033]
[1779759346439,33.87,76606.75,0.0,0.06279,8e-05,5.57033]
[1779759346482,33.87,76623.07,0.0,0.06413,8e-05,5.66363]
[1779759348562,33.87,76623.07,0.0,0.06413,8e-05,5.66363]
[1779759348594,33.87,76623.07,0.0,0.06413,8e-05,5.66363]
[1779759348663,33.87,76635.32,0.0,0.06515,8e-05,5.73458]
[1779759351815,33.88,76635.09,0.0,0.06514,8e-05,5.7339]
[1779759351839,33.88,76635.09,0.0,0.06514,8e-05,5.7339]
[1779759351881,33.88,76633.77,0.0,0.06504,8e-05,5.72664]
[1779759356912,33.88,76628.74,0.0,0.06465,8e-05,5.69947]
[1779759361948,33.89,76629.09,0.0,0.0647,8e-05,5.70319]
[1779759367484,33.89,76627.34,0.0,0.06458,8e-05,5.69485]
[1779759368551,33.89,76643.0,0.0,0.06589,8e-05,5.78553]
[1779759373025,33.89,76652.8,0.0,0.06673,8e-05,5.84299]
[1779759378061,33.9,76650.84,0.0,0.06657,8e-05,5.83249]
[1779759382091,33.9,76659.45,0.0,0.06731,9e-05,5.88303]
[1779759387122,33.9,76665.41,0.0,0.06782,9e-05,5.91794]
[1779759389136,33.9,76656.34,0.0,0.06705,8e-05,5.8651]
[1779759394171,33.9,76658.13,0.0,0.06716,8e-05,5.87095]
[1779759399207,33.9,76657.9,0.0,0.06715,8e-05,5.87034]
[1779759404242,33.9,76659.31,0.0,0.06728,9e-05,5.87929]
[1779759409282,33.9,76662.57,0.0,0.06757,9e-05,5.899]
[1779759411296,33.91,76645.79,0.0,0.06615,8e-05,5.80184]
[1779759414539,33.91,76644.95,0.0,0.06609,8e-05,5.79753]
[1779759414583,33.91,76644.95,0.0,0.06609,8e-05,5.79753]
[1779759414654,33.91,76648.27,0.0,0.06637,8e-05,5.81701]
[1779759419355,33.91,76640.77,0.0,0.06576,8e-05,5.7747]
[1779759419529,33.91,76640.77,0.0,0.06576,8e-05,5.7747]
[1779759419601,33.91,76632.27,0.0,0.06505,8e-05,5.72611]
[1779759420351,33.91,76632.27,0.0,0.06505,8e-05,5.72611]
[1779759420381,33.91,76629.75,0.0,0.06485,8e-05,5.71196]
[1779759420828,33.91,76629.75,0.0,0.06485,8e-05,5.71196]
[1779759420832,33.91,76629.75,0.0,0.06485,8e-05,5.71196]
[1779759421372,33.91,76629.75,0.0,0.06486,8e-05,5.71232]
[1779759421955,33.91,76629.75,0.0,0.06486,8e-05,5.71232]
[1779759422379,33.91,76626.38,0.0,0.06458,8e-05,5.69341]
[1779759423427,33.91,76626.38,0.0,0.06458,8e-05,5.69341]
[1779759423490,33.91,76597.08,0.0,0.06221,8e-05,5.52764]
[1779759423998,33.91,76597.08,0.0,0.06221,8e-05,5.52764]
[1779759424049,33.91,76597.08,0.0,0.06221,8e-05,5.52764]
[1779759424394,33.91,76597.08,0.0,0.06221,8e-05,5.52761]
[1779759425746,33.91,76597.08,0.0,0.06221,8e-05,5.52761]
[1779759425400,33.91,76609.72,0.0,0.06323,8e-05,5.59891]
[1779759425768,33.91,76609.72,0.0,0.06323,8e-05,5.59891]
[1779759425793,33.91,76609.72,0.0,0.06323,8e-05,5.59891]
[1779759426413,33.92,76611.49,0.0,0.06338,8e-05,5.60951]
[1779759427810,33.92,76610.94,0.0,0.06334,8e-05,5.60693]
[1779759429428,33.92,76623.51,0.0,0.06438,8e-05,5.67953]
[1779759431012,33.92,76625.23,0.0,0.06453,8e-05,5.68978]
[1779759431442,33.92,76625.23,0.0,0.06454,8e-05,5.69019]
[1779759436477,33.93,76627.08,0.0,0.06472,8e-05,5.70278]
[1779759441513,33.93,76635.87,0.0,0.06547,8e-05,5.75501]
[1779759446453,33.94,76631.61,0.0,0.06514,8e-05,5.73184]
[1779759446548,33.94,76631.47,0.0,0.06513,8e-05,5.73139]
[1779759447555,33.94,76617.12,0.0,0.06396,8e-05,5.64974]
[1779759452590,33.94,76616.81,0.0,0.06391,8e-05,5.64513]
[1779759456621,33.95,76606.78,0.0,0.06313,8e-05,5.59025]
[1779759461656,33.95,76602.84,0.0,0.06281,8e-05,5.56806]
[1779759465465,33.95,76602.9,0.0,0.06281,8e-05,5.56841]
[1779759465685,33.95,76605.57,0.0,0.06303,8e-05,5.58349]
[1779759471729,33.96,76608.96,0.0,0.06335,8e-05,5.60592]
[1779759476762,33.96,76608.52,0.0,0.06335,8e-05,5.60609]
[1779759482428,33.97,76607.3,0.0,0.06327,8e-05,5.60011]
[1779759487810,33.97,76612.34,0.0,0.06369,8e-05,5.62935]
[1779759488091,33.97,76624.84,0.0,0.06472,8e-05,5.70101]
[1779759493897,33.97,76627.82,0.0,0.065,8e-05,5.7202]
[1779759498932,33.98,76627.69,0.0,0.06501,8e-05,5.72101]
[1779759501026,33.98,76628.09,0.0,0.06505,8e-05,5.72361]
[1779759501769,33.98,76628.09,0.0,0.06505,8e-05,5.72361]
[1779759501806,33.98,76623.91,0.0,0.06471,8e-05,5.7003]
[1779759502043,33.98,76623.91,0.0,0.06471,8e-05,5.7003]
[1779759502371,33.98,76615.63,0.0,0.06403,8e-05,5.65344]
[1779759510011,33.98,76612.38,0.0,0.06378,8e-05,5.63564]
[1779759515043,33.99,76607.99,0.0,0.0634,8e-05,5.60787]
[1779759520079,33.99,76607.09,0.0,0.06334,8e-05,5.60337]
[1779759526476,34.0,76603.79,0.0,0.0631,8e-05,5.58694]
[1779759528470,34.0,76603.79,0.0,0.06311,8e-05,5.58744]
[1779759528567,34.0,76600.44,0.0,0.06284,8e-05,5.56844]
[1779759534181,34.0,76602.51,0.0,0.06303,8e-05,5.58193]
[1779759539215,34.0,76602.47,0.0,0.06302,8e-05,5.58122]
[1779759544741,34.0,76601.86,0.0,0.06297,8e-05,5.57738]
[1779759544842,34.0,76602.69,0.0,0.06304,8e-05,5.58257]
[1779759550293,34.01,76601.81,0.0,0.06301,8e-05,5.5805]
[1779759552487,34.01,76605.27,0.0,0.06329,8e-05,5.59994]
[1779759552581,34.01,76609.98,0.0,0.06367,8e-05,5.62647]
[1779759554898,34.01,76610.48,0.0,0.06372,8e-05,5.62979]
[1779759554322,34.01,76626.24,0.0,0.06502,8e-05,5.71996]
[1779759555329,34.01,76624.74,0.0,0.0649,8e-05,5.71166]
[1779759561370,34.02,76626.13,0.0,0.06504,8e-05,5.72133]
[1779759562993,34.02,76626.22,0.0,0.06505,8e-05,5.72213]
[1779759563076,34.02,76625.14,0.0,0.06496,8e-05,5.71596]
[1779759568419,34.02,76624.6,0.0,0.06494,8e-05,5.71466]
[1779759573453,34.02,76623.13,0.0,0.06479,8e-05,5.70255]
[1779759578491,34.03,76624.52,0.0,0.06493,8e-05,5.71211]
[1779759579557,34.03,76615.02,0.0,0.06415,8e-05,5.6583]
[1779759579981,34.03,76615.02,0.0,0.06415,8e-05,5.6583]
[1779759581266,34.03,76615.46,0.0,0.06419,8e-05,5.6611]
[1779759581510,34.03,76610.26,0.0,0.06377,8e-05,5.63199]
[1779759586905,34.04,76604.39,0.0,0.06333,8e-05,5.60087]
[1779759592590,34.04,76602.86,0.0,0.0632,8e-05,5.5917]
[1779759597625,34.03,76601.49,0.0,0.06308,8e-05,5.58352]
[1779759599639,34.03,76591.35,0.0,0.06226,8e-05,5.52636]
[1779759601654,34.03,76578.26,0.0,0.06122,8e-05,5.45321]
[1779759605564,34.03,76575.32,0.0,0.06099,8e-05,5.43679]
[1779759610716,34.03,76569.84,0.0,0.06056,8e-05,5.40658]
[1779759615752,34.04,76564.81,0.0,0.06017,8e-05,5.37926]
[1779759620787,34.04,76569.24,0.0,0.06053,8e-05,5.40408]
[1779759625822,34.04,76577.22,0.0,0.06116,8e-05,5.44857]
[1779759630857,34.04,76573.16,0.0,0.06088,8e-05,5.429]
[1779759636899,34.05,76574.97,0.0,0.06102,8e-05,5.43766]
[1779759641937,34.06,76566.74,0.0,0.0604,8e-05,5.39356]
[1779759646970,34.06,76566.86,0.0,0.06041,8e-05,5.39463]
[1779759652009,34.06,76570.06,0.0,0.06067,8e-05,5.41269]
[1779759657407,34.07,76572.26,0.0,0.06089,8e-05,5.42799]
[1779759662242,34.07,76561.04,0.0,0.06004,8e-05,5.36788]
[1779759667479,34.07,76560.07,0.0,0.05997,8e-05,5.36329]
[1779759670140,34.08,76569.18,0.0,0.0607,8e-05,5.41443]
[1779759675176,34.08,76563.51,0.0,0.06028,8e-05,5.3847]
[1779759680217,34.09,76569.53,0.0,0.06078,8e-05,5.42071]
[1779759685247,34.09,76567.24,0.0,0.06064,8e-05,5.4106]
[1779759690282,34.1,76560.44,0.0,0.06016,8e-05,5.3765]
[1779759695315,34.11,76560.57,0.0,0.06017,8e-05,5.37567]
[1779759700351,34.12,76566.71,0.0,0.0607,8e-05,5.41309]
[1779759706396,34.13,76567.88,0.0,0.06085,8e-05,5.42347]
[1779759711431,34.14,76563.39,0.0,0.06055,8e-05,5.4026]
[1779759717831,34.15,76561.77,0.0,0.06048,8e-05,5.39762]
[1779759723333,34.16,76561.79,0.0,0.06053,8e-05,5.401]
[1779759729554,34.17,76563.22,0.0,0.06071,8e-05,5.41335]
[1779759734590,34.18,76570.42,0.0,0.06132,8e-05,5.45629]
[1779759740632,34.19,76570.83,0.0,0.0614,8e-05,5.46183]
[1779759745667,34.19,76573.18,0.0,0.06158,8e-05,5.47471]
[1779759748045,34.19,76589.15,0.0,0.06286,8e-05,5.56431]
[1779759748941,34.19,76597.78,0.0,0.06356,8e-05,5.61324]
[1779759749757,34.19,76597.78,0.0,0.06356,8e-05,5.61324]
[1779759749829,34.19,76599.03,0.0,0.06367,8e-05,5.6207]
[1779759753782,34.2,76599.72,0.0,0.06369,8e-05,5.62076]
[1779759759765,34.2,76600.56,0.0,0.0638,8e-05,5.62859]
[1779759760533,34.2,76600.56,0.0,0.0638,8e-05,5.62859]
[1779759761946,34.21,76596.16,0.0,0.06345,8e-05,5.60423]
[1779759761965,34.21,76592.19,0.0,0.06314,8e-05,5.58238]
[1779759768080,34.21,76591.97,0.0,0.06316,8e-05,5.58359]
[1779759772003,34.22,76595.01,0.0,0.06343,8e-05,5.60254]
[1779759777893,34.23,76598.19,0.0,0.06373,8e-05,5.62359]
[1779759782928,34.23,76594.71,0.0,0.06349,8e-05,5.60661]
[1779759784942,34.23,76581.01,0.0,0.0624,8e-05,5.53077]
[1779759789976,34.23,76578.18,0.0,0.06218,8e-05,5.51497]
[1779759790350,34.23,76578.18,0.0,0.06218,8e-05,5.51497]
[1779759794415,34.24,76575.36,0.0,0.06197,8e-05,5.50045]
[1779759800050,34.24,76571.14,0.0,0.06166,8e-05,5.47887]
[1779759801479,34.24,76570.28,0.0,0.0616,8e-05,5.47469]
[1779759802067,34.25,76570.49,0.0,0.06164,8e-05,5.47704]
[1779759804080,34.25,76579.3,0.0,0.06234,8e-05,5.52655]
[1779759809117,34.26,76581.68,0.0,0.06257,8e-05,5.54234]
[1779759812729,34.26,76580.99,0.0,0.06248,8e-05,5.53478]
[1779759813144,34.26,76580.58,0.0,0.06246,8e-05,5.53299]
[1779759818178,34.27,76581.29,0.0,0.06255,8e-05,5.53943]
[1779759823724,34.27,76580.82,0.0,0.06254,8e-05,5.53873]
[1779759829259,34.28,76580.04,0.0,0.06253,8e-05,5.53778]
[1779759834294,34.29,76579.16,0.0,0.06249,8e-05,5.53529]
[1779759840340,34.29,76578.97,0.0,0.06252,8e-05,5.53713]
[1779759845372,34.3,76579.17,0.0,0.06257,8e-05,5.54071]
[1779759850410,34.31,76578.11,0.0,0.06252,8e-05,5.53724]
[1779759855442,34.31,76579.72,0.0,0.06268,8e-05,5.54865]
[1779759857458,34.32,76569.09,0.0,0.06185,8e-05,5.49052]
[1779759862495,34.32,76565.01,0.0,0.06155,8e-05,5.46908]
[1779759863552,34.32,76564.98,0.0,0.06155,8e-05,5.46893]
[1779759865409,34.32,76556.41,0.0,0.06088,8e-05,5.42166]
[1779759865527,34.32,76556.41,0.0,0.06088,8e-05,5.42166]
[1779759865607,34.32,76556.41,0.0,0.06088,8e-05,5.42166]
[1779759865649,34.32,76556.41,0.0,0.06088,8e-05,5.42166]
[1779759865906,34.32,76531.76,0.0,0.05898,8e-05,5.28699]
[1779759871495,34.32,76531.41,0.0,0.05897,8e-05,5.28661]
[1779759871544,34.32,76531.41,0.0,0.05897,8e-05,5.28661]
[1779759871596,34.33,76532.31,0.0,0.05901,8e-05,5.2882]
[1779759872612,34.33,76532.31,0.0,0.05901,8e-05,5.2882]
[1779759872716,34.33,76532.31,0.0,0.05901,8e-05,5.2882]
[1779759872817,34.33,76552.23,0.0,0.06055,8e-05,5.39688]
[1779759874613,34.33,76552.23,0.0,0.06056,8e-05,5.39776]
[1779759874709,34.33,76552.23,0.0,0.06056,8e-05,5.39776]
[1779759874742,34.33,76559.76,0.0,0.06116,8e-05,5.43991]
[1779759876015,34.34,76568.62,0.0,0.06187,8e-05,5.49022]
[1779759879775,34.34,76568.21,0.0,0.06187,8e-05,5.48971]
[1779759879866,34.34,76572.72,0.0,0.06223,8e-05,5.51531]
[1779759885671,34.35,76586.72,0.0,0.06339,8e-05,5.5959]
[1779759886836,34.35,76597.92,0.0,0.0643,8e-05,5.65927]
[1779759887888,34.35,76597.92,0.0,0.0643,8e-05,5.65927]
[1779759887894,34.35,76598.82,0.0,0.06438,8e-05,5.66509]
[1779759893969,34.35,76599.52,0.0,0.06446,8e-05,5.67039]
[1779759894060,34.36,76599.4,0.0,0.06446,8e-05,5.6704]
[1779759895131,34.36,76599.4,0.0,0.06446,8e-05,5.6704]
[1779759895224,34.36,76599.59,0.0,0.06448,8e-05,5.67182]
[1779759900776,34.36,76603.09,0.0,0.06479,8e-05,5.69322]
[1779759901741,34.36,76603.09,0.0,0.06479,8e-05,5.69322]
[1779759901793,34.36,76596.57,0.0,0.06426,8e-05,5.65674]
[1779759907006,34.37,76592.5,0.0,0.06396,8e-05,5.63578]
[1779759907110,34.37,76592.89,0.0,0.064,8e-05,5.63838]
[1779759908194,34.37,76592.89,0.0,0.064,8e-05,5.63838]
[1779759908281,34.37,76598.22,0.0,0.06444,8e-05,5.6688]
[1779759913843,34.37,76598.69,0.0,0.0645,8e-05,5.67331]
[1779759919056,34.38,76598.19,0.0,0.06449,8e-05,5.67224]
[1779759919233,34.38,76598.19,0.0,0.06449,8e-05,5.67224]
[1779759919247,34.38,76598.92,0.0,0.06455,8e-05,5.67671]
[1779759920378,34.38,76598.77,0.0,0.06454,8e-05,5.67562]
[1779759921301,34.38,76598.77,0.0,0.06454,8e-05,5.67562]
[1779759920922,34.38,76604.29,0.0,0.06499,8e-05,5.70715]
[1779759921928,34.38,76604.87,0.0,0.06504,8e-05,5.71073]
[1779759923087,34.38,76630.45,0.0,0.06717,8e-05,5.85654]
[1779759924951,34.38,76642.9,0.0,0.06823,9e-05,5.92884]
[1779759925972,34.38,76633.48,0.0,0.06743,8e-05,5.87448]
[1779759929332,34.38,76643.22,0.0,0.06825,9e-05,5.93055]
[1779759933011,34.38,76633.1,0.0,0.06734,8e-05,5.86665]
[1779759938044,34.38,76627.94,0.0,0.06691,8e-05,5.83723]
[1779759941066,34.38,76641.79,0.0,0.06808,8e-05,5.91706]
[1779759946109,34.38,76638.68,0.0,0.06781,8e-05,5.89882]
[1779759951151,34.38,76638.15,0.0,0.06776,8e-05,5.8955]
[1779759956178,34.38,76634.44,0.0,0.06743,8e-05,5.87322]
[1779759961210,34.37,76636.92,0.0,0.0676,8e-05,5.88476]
[1779759966251,34.37,76642.14,0.0,0.06803,8e-05,5.91424]
[1779759971282,34.37,76646.58,0.0,0.0684,9e-05,5.93913]
[1779759976317,34.37,76649.31,0.0,0.06862,9e-05,5.95401]
[1779759981352,34.36,76652.07,0.0,0.06884,9e-05,5.96905]
[1779759982896,34.36,76653.14,0.0,0.06893,9e-05,5.97507]
[1779759982945,34.36,76653.14,0.0,0.06893,9e-05,5.97507]
[1779759983366,34.36,76631.74,0.0,0.0671,8e-05,5.85072]
[1779759984375,34.36,76608.13,0.0,0.06513,8e-05,5.71547]
[1779759984457,34.36,76608.13,0.0,0.06513,8e-05,5.71547]
[1779759985381,34.36,76604.64,0.0,0.06484,8e-05,5.69535]
[1779759987420,34.36,76600.67,0.0,0.06451,8e-05,5.67227]
[1779759993440,34.35,76610.92,0.0,0.06527,8e-05,5.72318]
[1779759997565,34.34,76609.46,0.0,0.06507,8e-05,5.70988]
[1779760000869,34.34,76609.93,0.0,0.0651,8e-05,5.71156]
[1779760001101,34.33,76610.41,0.0,0.06512,8e-05,5.7133]
[1779760001844,34.33,76626.68,0.0,0.06647,8e-05,5.80598]
[1779760007533,34.32,76631.68,0.0,0.06683,8e-05,5.83079]
[1779760009744,34.32,76632.88,0.0,0.06691,8e-05,5.83632]
[1779760009812,34.32,76634.6,0.0,0.06706,8e-05,5.8462]
[1779760015590,34.31,76638.33,0.0,0.06731,8e-05,5.8636]
[1779760020625,34.3,76639.97,0.0,0.06739,8e-05,5.86935]
[1779760025660,34.29,76644.36,0.0,0.06769,8e-05,5.88955]
[1779760030695,34.27,76646.61,0.0,0.0678,8e-05,5.89748]
[1779760036737,34.26,76648.16,0.0,0.06785,8e-05,5.90044]
[1779760041772,34.25,76652.68,0.0,0.06816,9e-05,5.92161]
[1779760045782,34.23,76654.78,0.0,0.06828,9e-05,5.92979]
[1779760045858,34.23,76654.78,0.0,0.06828,9e-05,5.92979]
[1779760046059,34.23,76669.97,0.0,0.06957,9e-05,6.01732]
[1779760047630,34.23,76669.97,0.0,0.06957,9e-05,6.01732]
[1779760047669,34.23,76669.97,0.0,0.06957,9e-05,6.01732]
[1779760048126,34.23,76677.88,0.0,0.07022,9e-05,6.0614]
[1779760050185,34.22,76698.03,0.0,0.07197,9e-05,6.17826]
[1779760055877,34.05,76703.29,0.0,0.07138,9e-05,6.13805]
[1779760060269,33.89,76716.91,0.0,0.07162,9e-05,6.15518]
[1779760065944,33.73,76721.26,0.0,0.07103,9e-05,6.11668]
[1779760067957,33.66,76731.07,0.0,0.07153,9e-05,6.15075]
[1779760072992,33.48,76730.72,0.0,0.07039,9e-05,6.07488]
[1779760078031,33.34,76723.29,0.0,0.06892,9e-05,5.97623]
[1779760080401,33.31,76713.5,0.0,0.06789,9e-05,5.90662]
[1779760086089,33.3,76720.29,0.0,0.0684,9e-05,5.94147]
[1779760091125,33.24,76713.76,0.0,0.0675,9e-05,5.88029]
[1779760096159,33.23,76709.81,0.0,0.06709,9e-05,5.85234]
[1779760101195,33.22,76709.52,0.0,0.067,9e-05,5.84642]
[1779760102562,33.22,76709.27,0.0,0.06696,9e-05,5.84412]
[1779760102632,33.22,76709.27,0.0,0.06696,9e-05,5.84412]
[1779760103209,33.22,76692.06,0.0,0.06547,9e-05,5.74176]
[1779760105274,33.22,76686.9,0.0,0.06502,8e-05,5.71085]
[1779760105291,33.22,76686.9,0.0,0.06502,8e-05,5.71085]
[1779760105450,33.22,76686.9,0.0,0.06502,8e-05,5.71085]
[1779760105493,33.22,76686.9,0.0,0.06502,8e-05,5.71085]
[1779760105509,33.22,76685.38,0.0,0.06489,8e-05,5.70136]
[1779760106485,33.22,76685.38,0.0,0.06489,8e-05,5.70136]
[1779760106511,33.22,76685.38,0.0,0.06489,8e-05,5.70136]
[1779760106518,33.21,76694.81,0.0,0.06568,9e-05,5.75609]
[1779760112271,33.2,76690.87,0.0,0.06523,9e-05,5.72382]
[1779760117446,33.2,76693.87,0.0,0.06545,9e-05,5.73889]
[1779760123351,33.19,76686.25,0.0,0.06474,8e-05,5.69008]
[1779760128386,33.18,76688.5,0.0,0.06489,8e-05,5.70034]
[1779760133423,33.17,76690.46,0.0,0.06501,8e-05,5.70876]
[1779760138458,33.16,76694.8,0.0,0.06533,9e-05,5.73097]
[1779760143493,33.16,76695.48,0.0,0.06534,9e-05,5.73163]
[1779760148528,33.15,76697.6,0.0,0.06548,9e-05,5.74077]
[1779760153565,33.14,76699.39,0.0,0.06558,9e-05,5.74798]
[1779760158601,33.13,76701.39,0.0,0.0657,9e-05,5.75654]
[1779760162627,33.13,76715.59,0.0,0.06689,9e-05,5.83794]
[1779760167667,33.12,76711.01,0.0,0.06644,9e-05,5.80686]
[1779760172700,33.11,76708.5,0.0,0.06611,9e-05,5.78316]
[1779760177734,33.1,76719.92,0.0,0.06705,9e-05,5.84749]
[1779760182770,33.09,76723.9,0.0,0.06734,9e-05,5.86724]
[1779760187804,33.08,76726.5,0.0,0.06751,9e-05,5.87878]
[1779760195617,33.07,76719.84,0.0,0.06688,9e-05,5.83579]
[1779760196078,33.06,76705.19,0.0,0.06557,9e-05,5.74586]
[1779760201246,33.05,76700.1,0.0,0.06507,9e-05,5.71203]
[1779760206540,33.05,76703.51,0.0,0.06534,9e-05,5.73034]
[1779760206806,33.05,76705.63,0.0,0.0655,9e-05,5.74163]
[1779760206939,33.05,76705.63,0.0,0.0655,9e-05,5.74163]
[1779760211975,33.04,76705.23,0.0,0.06542,9e-05,5.73624]
[1779760217399,33.03,76705.95,0.0,0.06545,9e-05,5.73807]
[1779760217476,33.03,76716.46,0.0,0.06634,9e-05,5.79906]
[1779760223055,33.02,76714.13,0.0,0.06609,9e-05,5.78181]
[1779760228665,33.01,76715.49,0.0,0.06616,9e-05,5.78721]
[1779760235143,33.0,76715.14,0.0,0.06599,9e-05,5.77385]
[1779760240175,32.99,76712.45,0.0,0.06572,9e-05,5.75528]
[1779760244213,32.99,76722.5,0.0,0.06655,9e-05,5.81232]
[1779760249250,32.97,76717.45,0.0,0.06605,9e-05,5.77803]
[1779760254284,32.97,76711.87,0.0,0.06552,9e-05,5.74183]
[1779760260327,32.96,76711.65,0.0,0.06545,9e-05,5.73687]
[1779760265362,32.95,76711.91,0.0,0.06543,9e-05,5.73538]
[1779760270397,32.94,76720.54,0.0,0.06613,9e-05,5.78355]
[1779760275432,32.93,76720.24,0.0,0.06605,9e-05,5.77838]
[1779760281475,32.93,76713.61,0.0,0.06543,9e-05,5.73534]
[1779760286509,32.92,76713.68,0.0,0.06539,9e-05,5.73273]
[1779760291544,32.91,76709.39,0.0,0.06492,9e-05,5.69916]
[1779760297585,32.9,76704.49,0.0,0.06446,9e-05,5.6673]
[1779760302621,32.9,76704.74,0.0,0.06445,9e-05,5.66637]
[1779760307656,32.89,76705.55,0.0,0.06448,9e-05,5.66877]
[1779760313706,32.89,76706.4,0.0,0.06453,9e-05,5.67191]
[1779760318733,32.88,76701.25,0.0,0.06404,8e-05,5.63848]
[1779760323768,32.87,76702.51,0.0,0.06412,8e-05,5.64376]
[1779760325782,32.87,76714.17,0.0,0.0651,9e-05,5.7117]
[1779760330817,32.87,76714.9,0.0,0.06513,9e-05,5.71349]
[1779760337091,32.86,76714.75,0.0,0.06509,9e-05,5.7111]
[1779760338803,32.86,76726.87,0.0,0.0661,9e-05,5.78057]
[1779760339087,32.86,76726.87,0.0,0.0661,9e-05,5.78057]
[1779760339096,32.86,76726.87,0.0,0.0661,9e-05,5.78057]
[1779760340081,32.85,76725.79,0.0,0.066,9e-05,5.77353]
[1779760345922,32.84,76723.15,0.0,0.06572,9e-05,5.75426]
[1779760350957,32.84,76714.45,0.0,0.06493,9e-05,5.69995]
[1779760355991,32.83,76712.36,0.0,0.06466,9e-05,5.67987]
[1779760361030,32.83,76713.14,0.0,0.06469,9e-05,5.68203]
[1779760366065,32.82,76713.85,0.0,0.06471,9e-05,5.68373]
[1779760371100,32.81,76712.75,0.0,0.06458,9e-05,5.67475]
[1779760376134,32.81,76710.01,0.0,0.06431,9e-05,5.65615]
[1779760381171,32.8,76709.94,0.0,0.06427,9e-05,5.65348]
[1779760382532,32.8,76719.94,0.0,0.06512,9e-05,5.71165]
[1779760388223,32.79,76718.6,0.0,0.06496,9e-05,5.70104]
[1779760393257,32.79,76716.49,0.0,0.06474,9e-05,5.686]
[1779760398295,32.78,76716.31,0.0,0.06468,9e-05,5.68196]
[1779760403328,32.77,76717.73,0.0,0.06477,9e-05,5.68794]
[1779760408364,32.77,76716.78,0.0,0.06465,9e-05,5.67988]
[1779760413398,32.76,76714.57,0.0,0.06438,9e-05,5.65922]
[1779760418433,32.76,76723.0,0.0,0.06507,9e-05,5.70688]
[1779760424479,32.71,76721.14,0.0,0.06465,9e-05,5.67854]
[1779760430521,32.71,76720.38,0.0,0.06454,9e-05,5.67097]
[1779760435565,32.7,76718.57,0.0,0.06435,9e-05,5.6577]
[1779760440599,32.69,76718.02,0.0,0.06427,9e-05,5.65191]
[1779760445634,32.69,76717.43,0.0,0.06418,9e-05,5.64586]
[1779760450669,32.68,76716.42,0.0,0.06405,9e-05,5.63727]
[1779760456711,32.67,76715.96,0.0,0.06397,9e-05,5.63143]
[1779760461747,32.67,76716.02,0.0,0.06394,9e-05,5.62918]
[1779760462736,32.67,76716.02,0.0,0.06394,9e-05,5.62918]
[1779760465774,32.65,76696.59,0.0,0.06221,8e-05,5.50924]
[1779760470808,32.64,76697.13,0.0,0.06219,8e-05,5.50793]
[1779760470935,32.64,76697.13,0.0,0.06219,8e-05,5.50793]
[1779760476050,32.64,76697.86,0.0,0.06219,8e-05,5.5064]
[1779760482893,32.58,76703.36,0.0,0.06231,8e-05,5.51503]
[1779760487928,32.58,76703.6,0.0,0.06231,8e-05,5.51511]
[1779760493336,32.57,76703.8,0.0,0.06231,8e-05,5.51486]
[1779760499006,32.57,76700.36,0.0,0.062,8e-05,5.49307]
[1779760505062,32.57,76698.72,0.0,0.06184,8e-05,5.48199]
[1779760510102,32.55,76690.11,0.0,0.06106,8e-05,5.42711]
[1779760511604,32.55,76690.11,0.0,0.06106,8e-05,5.42711]
[1779760513599,32.55,76690.81,0.0,0.06106,8e-05,5.42759]
[1779760519161,32.54,76697.13,0.0,0.06156,8e-05,5.46299]
[1779760524196,32.54,76696.32,0.0,0.06148,8e-05,5.45706]
[1779760529231,32.54,76695.53,0.0,0.0614,8e-05,5.45133]
[1779760532199,32.54,76694.28,0.0,0.06124,8e-05,5.43847]
[1779760533914,32.53,76688.78,0.0,0.06078,8e-05,5.40633]
[1779760535940,32.53,76688.2,0.0,0.06073,8e-05,5.40261]
[1779760541314,32.53,76693.05,0.0,0.06111,8e-05,5.42976]
[1779760546349,32.53,76693.12,0.0,0.0611,8e-05,5.4292]
[1779760551384,32.53,76692.84,0.0,0.06107,8e-05,5.42662]
[1779760556418,32.52,76692.24,0.0,0.061,8e-05,5.42227]
[1779760561454,32.52,76692.09,0.0,0.06098,8e-05,5.42055]
[1779760563837,32.52,76679.35,0.0,0.05993,8e-05,5.34645]
[1779760569509,32.52,76678.91,0.0,0.05989,8e-05,5.34364]
[1779760574543,32.52,76681.97,0.0,0.06014,8e-05,5.36106]
[1779760575117,32.52,76682.04,0.0,0.06014,8e-05,5.36139]
[1779760580439,32.52,76686.33,0.0,0.06048,8e-05,5.38561]
[1779760582185,32.52,76695.36,0.0,0.06122,8e-05,5.43776]
[1779760582639,32.52,76695.36,0.0,0.06122,8e-05,5.43776]
[1779760584732,32.52,76700.35,0.0,0.06163,8e-05,5.46647]
[1779760584745,32.52,76700.35,0.0,0.06163,8e-05,5.46647]
[1779760584846,32.52,76704.64,0.0,0.06199,8e-05,5.49134]
[1779760585680,32.52,76704.64,0.0,0.06199,8e-05,5.49134]
[1779760586014,32.52,76704.86,0.0,0.062,8e-05,5.49239]
[1779760590793,32.51,76705.57,0.0,0.06205,8e-05,5.49546]
[1779760590819,32.51,76705.57,0.0,0.06205,8e-05,5.49546]
[1779760590919,32.51,76706.09,0.0,0.06209,8e-05,5.49824]
[1779760591312,32.51,76706.09,0.0,0.06209,8e-05,5.49824]
[1779760591983,32.51,76704.95,0.0,0.06194,8e-05,5.48613]
[1779760596988,32.51,76704.73,0.0,0.0619,8e-05,5.48385]
[1779760601996,32.51,76706.63,0.0,0.06205,8e-05,5.49388]
[1779760602933,32.51,76706.51,0.0,0.06203,8e-05,5.49297]
[1779760602940,32.51,76706.51,0.0,0.06203,8e-05,5.49297]
[1779760602977,32.51,76706.51,0.0,0.06203,8e-05,5.49297]
[1779760603035,32.51,76706.7,0.0,0.06205,8e-05,5.49386]
[1779760604968,32.5,76706.7,0.0,0.06204,8e-05,5.49364]
[1779760605029,32.5,76707.64,0.0,0.06212,8e-05,5.49893]
[1779760606990,32.5,76707.91,0.0,0.06214,8e-05,5.5003]
[1779760607001,32.5,76707.91,0.0,0.06214,8e-05,5.5003]
[1779760609034,32.5,76708.32,0.0,0.06217,8e-05,5.50227]
[1779760609043,32.5,76708.32,0.0,0.06217,8e-05,5.50227]
[1779760614045,32.5,76710.05,0.0,0.06229,8e-05,5.51131]
[1779760615112,32.5,76711.19,0.0,0.06238,8e-05,5.51755]
[1779760615123,32.5,76711.19,0.0,0.06238,8e-05,5.51755]
[1779760615835,32.5,76711.19,0.0,0.06238,8e-05,5.51733]
[1779760617142,32.5,76711.2,0.0,0.06238,8e-05,5.51716]
[1779760617994,32.5,76711.45,0.0,0.0624,8e-05,5.5184]
[1779760623013,32.49,76711.07,0.0,0.06235,8e-05,5.51524]
[1779760623253,32.49,76711.07,0.0,0.06235,8e-05,5.51503]
[1779760623259,32.49,76711.07,0.0,0.06235,8e-05,5.51503]
[1779760623263,32.49,76711.07,0.0,0.06235,8e-05,5.51503]
[1779760628282,32.49,76711.38,0.0,0.06236,8e-05,5.51575]
[1779760629357,32.49,76711.38,0.0,0.06235,8e-05,5.51554]
[1779760629365,32.49,76711.38,0.0,0.06235,8e-05,5.51554]
[1779760631388,32.49,76711.38,0.0,0.06235,8e-05,5.5151]
[1779760631392,32.49,76711.38,0.0,0.06235,8e-05,5.5151]
[1779760631398,32.49,76711.38,0.0,0.06235,8e-05,5.5151]
[1779760636424,32.49,76712.24,0.0,0.0624,8e-05,5.51908]
[1779760637468,32.49,76712.45,0.0,0.06242,8e-05,5.5201]
[1779760637472,32.49,76712.45,0.0,0.06242,8e-05,5.5201]
[1779760640338,32.49,76712.89,0.0,0.06245,8e-05,5.52203]
[1779760640343,32.49,76712.89,0.0,0.06245,8e-05,5.52203]
[1779760640354,32.49,76712.89,0.0,0.06245,8e-05,5.52203]
[1779760641546,32.48,76712.75,0.0,0.06243,8e-05,5.52098]
[1779760641580,32.48,76712.75,0.0,0.06243,8e-05,5.52098]
[1779760642046,32.48,76708.95,0.0,0.06211,8e-05,5.49846]
[1779760644055,32.48,76698.99,0.0,0.06127,8e-05,5.43993]
[1779760649101,32.48,76695.04,0.0,0.06094,8e-05,5.41657]
[1779760654844,32.48,76690.13,0.0,0.06048,8e-05,5.38273]
[1779760657889,32.48,76689.81,0.0,0.06045,8e-05,5.38079]
[1779760658091,32.48,76689.52,0.0,0.06043,8e-05,5.37904]
[1779760663100,32.48,76688.26,0.0,0.06032,8e-05,5.37159]
[1779760664119,32.48,76688.18,0.0,0.06032,8e-05,5.37109]
[1779760664126,32.48,76688.18,0.0,0.06032,8e-05,5.37109]
[1779760664161,32.48,76686.8,0.0,0.0602,8e-05,5.36307]
[1779760664557,32.48,76681.3,0.0,0.05975,8e-05,5.33133]
[1779760670243,32.48,76682.79,0.0,0.05988,8e-05,5.34011]
[1779760675277,32.48,76680.46,0.0,0.05969,8e-05,5.32678]
[1779760680313,32.48,76682.04,0.0,0.05982,8e-05,5.33595]
[1779760685347,32.48,76689.88,0.0,0.06046,8e-05,5.38127]
[1779760690382,32.48,76694.52,0.0,0.06084,8e-05,5.40773]
[1779760695417,32.48,76692.25,0.0,0.06064,8e-05,5.39405]
[1779760701458,32.48,76691.28,0.0,0.06055,8e-05,5.38783]
[1779760702586,32.48,76691.28,0.0,0.06055,8e-05,5.38783]
[1779760703170,32.48,76690.32,0.0,0.06047,8e-05,5.38209]
[1779760706655,32.48,76687.26,0.0,0.06022,8e-05,5.36417]
[1779760706666,32.48,76687.26,0.0,0.06022,8e-05,5.36417]
[1779760707847,32.48,76687.12,0.0,0.06021,8e-05,5.3633]
[1779760707947,32.48,76686.98,0.0,0.06019,8e-05,5.36244]
[1779760713547,32.48,76684.98,0.0,0.05997,8e-05,5.34554]
[1779760720595,32.48,76685.41,0.0,0.06001,8e-05,5.34776]
[1779760727643,32.48,76685.86,0.0,0.06004,8e-05,5.35007]
[1779760732679,32.47,76683.38,0.0,0.05983,8e-05,5.33554]
[1779760737721,32.47,76683.42,0.0,0.05984,8e-05,5.33574]
[1779760743764,32.47,76682.69,0.0,0.05977,8e-05,5.33142]
[1779760748798,32.47,76683.35,0.0,0.05983,8e-05,5.3351]
[1779760755188,32.47,76682.71,0.0,0.05977,8e-05,5.33127]
[1779760760884,32.47,76684.39,0.0,0.05991,8e-05,5.34077]
[1779760765918,32.47,76684.12,0.0,0.05988,8e-05,5.33899]
[1779760768939,32.47,76693.55,0.0,0.06065,8e-05,5.39331]
[1779760773974,32.47,76691.07,0.0,0.06039,8e-05,5.37322]
[1779760779009,32.47,76687.61,0.0,0.0601,8e-05,5.35274]
[1779760785053,32.47,76688.96,0.0,0.0602,8e-05,5.36018]
[1779760789081,32.47,76679.7,0.0,0.05944,8e-05,5.30667]
[1779760795123,32.47,76679.65,0.0,0.05944,8e-05,5.30652]
[1779760800160,32.47,76679.21,0.0,0.05941,8e-05,5.30413]
[1779760800720,32.47,76679.21,0.0,0.05941,8e-05,5.30413]
[1779760801217,32.47,76707.88,0.0,0.06177,8e-05,5.4704]
[1779760801475,32.47,76707.88,0.0,0.06177,8e-05,5.4704]
[1779760802204,32.47,76708.02,0.0,0.06178,8e-05,5.47106]
[1779760803130,32.47,76708.02,0.0,0.06178,8e-05,5.47106]
[1779760803212,32.47,76708.02,0.0,0.06178,8e-05,5.47106]
[1779760803209,32.47,76723.5,0.0,0.06308,8e-05,5.56208]
[1779760803890,32.47,76723.5,0.0,0.06308,8e-05,5.56208]
[1779760804216,32.47,76712.57,0.0,0.06216,8e-05,5.49735]
[1779760805225,32.47,76690.15,0.0,0.06029,8e-05,5.36637]
[1779760806230,32.47,76679.48,0.0,0.05942,8e-05,5.30482]
[1779760806832,32.47,76679.48,0.0,0.05942,8e-05,5.30482]
[1779760806902,32.47,76679.48,0.0,0.05942,8e-05,5.30482]
[1779760807238,32.47,76674.37,0.0,0.05901,8e-05,5.27565]
[1779760808245,32.47,76663.09,0.0,0.0581,8e-05,5.21126]
[1779760808325,32.47,76663.09,0.0,0.0581,8e-05,5.21126]
[1779760808349,32.47,76663.09,0.0,0.0581,8e-05,5.21126]
[1779760808664,32.47,76663.09,0.0,0.0581,8e-05,5.21126]
[1779760808691,32.47,76663.09,0.0,0.0581,8e-05,5.21126]
[1779760808767,32.47,76663.09,0.0,0.0581,8e-05,5.21126]
[1779760808782,32.47,76663.09,0.0,0.0581,8e-05,5.21126]
[1779760808874,32.47,76663.09,0.0,0.0581,8e-05,5.21126]
[1779760808902,32.47,76663.09,0.0,0.0581,8e-05,5.21126]
[1779760809252,32.47,76661.29,0.0,0.05796,8e-05,5.20102]
[1779760811269,32.47,76648.74,0.0,0.05697,8e-05,5.13045]
[1779760812276,32.47,76634.76,0.0,0.05589,8e-05,5.05262]
[1779760812459,32.47,76634.76,0.0,0.05589,8e-05,5.05262]
[1779760813293,32.47,76628.26,0.0,0.05539,8e-05,5.0164]
[1779760817976,32.48,76630.72,0.0,0.05562,8e-05,5.03269]
[1779760818319,32.48,76629.62,0.0,0.05554,8e-05,5.02709]
[1779760822349,32.48,76639.37,0.0,0.05633,8e-05,5.08386]
[1779760828388,32.49,76640.38,0.0,0.05644,8e-05,5.09195]
[1779760833424,32.49,76642.47,0.0,0.05658,8e-05,5.10072]
[1779760839467,32.5,76635.64,0.0,0.05609,8e-05,5.0652]
[1779760842489,32.51,76626.75,0.0,0.05542,8e-05,5.01719]
[1779760844839,32.51,76619.44,0.0,0.05487,8e-05,4.97728]
[1779760846065,32.51,76612.05,0.0,0.05432,8e-05,4.93716]
[1779760846399,32.51,76612.05,0.0,0.05432,8e-05,4.93716]
[1779760846549,32.51,76614.04,0.0,0.05448,8e-05,4.94877]
[1779760847120,32.51,76614.04,0.0,0.05448,8e-05,4.94877]
[1779760847169,32.51,76614.04,0.0,0.05448,8e-05,4.94877]
[1779760847213,32.51,76614.04,0.0,0.05448,8e-05,4.94877]
[1779760847264,32.51,76605.89,0.0,0.05387,8e-05,4.90465]
[1779760847413,32.51,76605.89,0.0,0.05387,8e-05,4.90465]
[1779760847461,32.51,76605.89,0.0,0.05387,8e-05,4.90465]
[1779760847526,32.51,76605.89,0.0,0.05388,8e-05,4.90537]
[1779760848626,32.51,76605.89,0.0,0.05388,8e-05,4.90537]
[1779760848661,32.51,76605.89,0.0,0.05388,8e-05,4.90537]
[1779760848684,32.52,76600.68,0.0,0.0535,7e-05,4.87764]
[1779760851629,32.52,76600.49,0.0,0.05351,7e-05,4.8781]
[1779760851645,32.52,76600.49,0.0,0.05351,7e-05,4.8781]
[1779760851690,32.52,76600.49,0.0,0.05351,7e-05,4.8781]
[1779760851730,32.52,76600.49,0.0,0.05351,7e-05,4.8781]
[1779760851817,32.52,76600.49,0.0,0.05351,7e-05,4.8781]
[1779760851850,32.52,76600.49,0.0,0.05351,7e-05,4.8781]
[1779760852341,32.52,76600.49,0.0,0.05351,7e-05,4.8781]
[1779760852355,32.52,76600.49,0.0,0.05351,7e-05,4.8781]
[1779760852407,32.52,76600.65,0.0,0.05353,7e-05,4.87971]
[1779760852442,32.52,76600.65,0.0,0.05353,7e-05,4.87971]
[1779760852479,32.52,76600.65,0.0,0.05353,7e-05,4.87971]
[1779760852518,32.52,76600.65,0.0,0.05353,7e-05,4.87971]
[1779760852765,32.52,76606.81,0.0,0.054,8e-05,4.91415]
[1779760853802,32.52,76596.54,0.0,0.05325,7e-05,4.85872]
[1779760855016,32.52,76596.54,0.0,0.05325,7e-05,4.85872]
[1779760855055,32.52,76596.54,0.0,0.05325,7e-05,4.85872]
[1779760855083,32.53,76591.68,0.0,0.0529,7e-05,4.83306]
[1779760857056,32.53,76591.68,0.0,0.05291,7e-05,4.83386]
[1779760857070,32.53,76591.45,0.0,0.0529,7e-05,4.83341]
[1779760862640,32.54,76594.81,0.0,0.05321,7e-05,4.85621]
[1779760864997,32.55,76583.46,0.0,0.0524,7e-05,4.79632]
[1779760870688,32.56,76585.44,0.0,0.05261,7e-05,4.812]
[1779760875721,32.57,76584.91,0.0,0.05263,7e-05,4.81326]
[1779760880766,32.62,76582.89,0.0,0.05275,7e-05,4.82162]
[1779760885792,32.72,76579.37,0.0,0.05305,7e-05,4.84346]
[1779760890827,32.82,76576.84,0.0,0.05339,7e-05,4.86804]
[1779760895221,32.9,76565.91,0.0,0.05294,7e-05,4.83331]
[1779760900897,32.99,76571.34,0.0,0.05386,7e-05,4.89994]
[1779760901900,32.99,76571.34,0.0,0.05386,7e-05,4.89994]
[1779760902196,32.99,76571.34,0.0,0.05386,7e-05,4.89994]
[1779760902285,32.99,76582.97,0.0,0.05473,7e-05,4.96359]
[1779760905291,33.0,76593.16,0.0,0.05552,8e-05,5.02071]
[1779760910967,33.0,76593.81,0.0,0.05561,8e-05,5.02704]
[1779760916004,33.01,76591.75,0.0,0.05548,8e-05,5.01736]
[1779760921042,33.01,76591.28,0.0,0.05547,8e-05,5.01656]
[1779760922060,33.01,76591.28,0.0,0.05547,8e-05,5.01656]
[1779760922096,33.01,76591.28,0.0,0.05547,8e-05,5.01656]
[1779760922375,33.01,76591.28,0.0,0.05547,8e-05,5.01656]
[1779760922425,33.01,76591.28,0.0,0.05547,8e-05,5.01656]
[1779760922454,33.01,76585.43,0.0,0.05503,8e-05,4.98497]
[1779760924086,33.01,76585.43,0.0,0.05503,8e-05,4.98535]
[1779760924167,33.02,76586.74,0.0,0.05514,8e-05,4.99287]
[1779760930105,33.02,76581.7,0.0,0.05479,7e-05,4.96777]
[1779760935140,33.03,76581.1,0.0,0.05477,7e-05,4.96648]
[1779760940174,33.03,76576.57,0.0,0.05447,7e-05,4.94415]
[1779760945210,33.04,76577.19,0.0,0.05454,7e-05,4.94969]
[1779760950245,33.04,76578.86,0.0,0.0547,7e-05,4.96098]
[1779760955281,33.05,76582.48,0.0,0.05495,8e-05,4.97796]
[1779760960315,33.06,76575.78,0.0,0.05448,7e-05,4.94367]
[1779760964344,33.06,76586.92,0.0,0.05534,8e-05,5.00619]
[1779760969383,33.06,76592.16,0.0,0.05576,8e-05,5.03648]
[1779760972399,33.07,76601.4,0.0,0.05648,8e-05,5.08806]
[1779760973406,33.07,76611.77,0.0,0.05728,8e-05,5.14575]
[1779760978446,33.07,76611.44,0.0,0.05728,8e-05,5.1451]
[1779760982475,33.07,76621.87,0.0,0.0581,8e-05,5.20382]
[1779760987510,33.07,76626.1,0.0,0.05843,8e-05,5.22739]
[1779760992544,33.07,76633.92,0.0,0.05905,8e-05,5.27151]
[1779760997579,33.07,76640.09,0.0,0.05954,8e-05,5.30625]
[1779761003622,33.07,76640.51,0.0,0.05958,8e-05,5.30862]
[1779761004629,33.07,76649.91,0.0,0.06033,8e-05,5.36183]
[1779761005997,33.07,76659.46,0.0,0.0611,8e-05,5.41612]
[1779761011678,33.07,76663.88,0.0,0.06139,8e-05,5.43523]
[1779761016713,33.07,76663.1,0.0,0.06132,8e-05,5.42995]
[1779761021748,33.06,76661.24,0.0,0.06116,8e-05,5.41851]
[1779761026783,33.06,76656.13,0.0,0.06073,8e-05,5.38856]
[1779761033833,33.06,76650.55,0.0,0.06027,8e-05,5.35625]
[1779761039874,33.06,76652.75,0.0,0.06044,8e-05,5.36822]
[1779761044908,33.06,76659.75,0.0,0.061,8e-05,5.40755]
[1779761049991,33.06,76665.93,0.0,0.06149,8e-05,5.44216]
[1779761056355,33.05,76661.2,0.0,0.06109,8e-05,5.41391]
[1779761062030,33.05,76661.22,0.0,0.06108,8e-05,5.41319]
[1779761067064,33.05,76660.66,0.0,0.06102,8e-05,5.40931]
[1779761071138,33.05,76654.34,0.0,0.06045,8e-05,5.36768]
[1779761073130,33.05,76642.49,0.0,0.0595,8e-05,5.30032]
[1779761078163,33.05,76636.58,0.0,0.05902,8e-05,5.26664]
[1779761083198,33.05,76634.36,0.0,0.05884,8e-05,5.2538]
[1779761086571,33.05,76643.49,0.0,0.05956,8e-05,5.30491]
[1779761092262,33.04,76642.72,0.0,0.05949,8e-05,5.30018]
[1779761097297,33.04,76642.97,0.0,0.05951,8e-05,5.3015]
[1779761102331,33.04,76645.32,0.0,0.05969,8e-05,5.31413]
[1779761107367,33.04,76646.44,0.0,0.05977,8e-05,5.3198]
[1779761112403,33.04,76645.56,0.0,0.05969,8e-05,5.31416]
[1779761117439,33.04,76635.58,0.0,0.05889,8e-05,5.25727]
[1779761122474,33.04,76635.89,0.0,0.05891,8e-05,5.25859]
[1779761127508,33.04,76642.41,0.0,0.05942,8e-05,5.29478]
[1779761129521,33.04,76653.83,0.0,0.06033,8e-05,5.35932]
[1779761134557,33.03,76666.06,0.0,0.06126,8e-05,5.42307]
[1779761138585,33.03,76675.76,0.0,0.06204,8e-05,5.47778]
[1779761143620,33.03,76680.12,0.0,0.06238,8e-05,5.50133]
[1779761149662,33.02,76680.34,0.0,0.06237,8e-05,5.50053]
[1779761154700,33.01,76689.0,0.0,0.06306,8e-05,5.54837]
[1779761159735,33.01,76688.32,0.0,0.06297,8e-05,5.54229]
[1779761162754,33.01,76706.88,0.0,0.06452,9e-05,5.64976]
[1779761164767,32.99,76715.56,0.0,0.06515,9e-05,5.69307]
[1779761169803,32.97,76715.94,0.0,0.06505,9e-05,5.68622]
[1779761174839,32.91,76711.86,0.0,0.06435,9e-05,5.6386]
[1779761179871,32.78,76718.67,0.0,0.06417,9e-05,5.62636]
[1779761184908,32.68,76713.2,0.0,0.06315,8e-05,5.55668]
[1779761187437,32.68,76703.36,0.0,0.06232,8e-05,5.49858]
[1779761192966,32.68,76705.31,0.0,0.06241,8e-05,5.50346]
[1779761197366,32.68,76696.15,0.0,0.06163,8e-05,5.44929]
[1779761203036,32.67,76694.78,0.0,0.06151,8e-05,5.44057]
[1779761208079,32.67,76683.85,0.0,0.0606,8e-05,5.37684]
[1779761213111,32.67,76685.64,0.0,0.06074,8e-05,5.38697]
[1779761217509,32.67,76694.69,0.0,0.06148,8e-05,5.43907]
[1779761223181,32.67,76689.57,0.0,0.06105,8e-05,5.40888]
[1779761228216,32.67,76683.2,0.0,0.06053,8e-05,5.37203]
[1779761233251,32.67,76682.68,0.0,0.06049,8e-05,5.36902]
[1779761239292,32.67,76684.28,0.0,0.06062,8e-05,5.37818]
[1779761244328,32.67,76688.26,0.0,0.06094,8e-05,5.40085]
[1779761249363,32.67,76684.73,0.0,0.06064,8e-05,5.38021]
[1779761254399,32.67,76684.7,0.0,0.06059,8e-05,5.37461]
[1779761259433,32.66,76684.14,0.0,0.06051,8e-05,5.36949]
[1779761264468,32.66,76685.17,0.0,0.06055,8e-05,5.37245]
[1779761269503,32.65,76686.73,0.0,0.06064,8e-05,5.37851]
[1779761270436,32.65,76686.73,0.0,0.06064,8e-05,5.37851]
[1779761270527,32.65,76684.95,0.0,0.06049,8e-05,5.36766]
[1779761271588,32.65,76684.95,0.0,0.06049,8e-05,5.36766]
[1779761271667,32.65,76680.63,0.0,0.06012,8e-05,5.34222]
[1779761277559,32.64,76676.62,0.0,0.05977,8e-05,5.31745]
[1779761282594,32.64,76677.95,0.0,0.05987,8e-05,5.32458]
[1779761285618,32.64,76693.66,0.0,0.06117,8e-05,5.41551]
[1779761290654,32.64,76697.89,0.0,0.06152,8e-05,5.44]
[1779761295698,32.64,76692.25,0.0,0.06105,8e-05,5.40745]
[1779761296695,32.64,76715.73,0.0,0.06302,8e-05,5.54442]
[1779761301729,32.64,76722.49,0.0,0.06357,9e-05,5.5831]
[1779761306765,32.64,76713.86,0.0,0.06282,8e-05,5.53117]
[1779761311800,32.63,76709.44,0.0,0.06236,8e-05,5.49754]
[1779761316837,32.63,76712.0,0.0,0.06256,8e-05,5.51119]
[1779761318850,32.62,76722.31,0.0,0.06342,9e-05,5.57135]
[1779761324892,32.62,76720.76,0.0,0.06327,8e-05,5.56036]
[1779761329933,32.61,76718.82,0.0,0.06305,8e-05,5.5456]
[1779761334963,32.6,76715.72,0.0,0.06274,8e-05,5.52365]
[1779761339998,32.59,76712.54,0.0,0.06242,8e-05,5.50153]
[1779761345033,32.54,76712.08,0.0,0.06207,8e-05,5.47752]
[1779761350067,32.53,76712.83,0.0,0.06208,8e-05,5.47871]
[1779761355104,32.53,76711.07,0.0,0.06189,8e-05,5.46533]
[1779761360138,32.52,76717.17,0.0,0.06237,8e-05,5.49842]
[1779761365173,32.45,76717.97,0.0,0.06204,8e-05,5.47603]
[1779761370209,32.39,76716.94,0.0,0.06159,8e-05,5.44471]
[1779761374236,32.34,76726.55,0.0,0.06205,8e-05,5.47611]
[1779761379777,32.28,76729.62,0.0,0.06196,8e-05,5.4701]
[1779761385314,32.26,76737.42,0.0,0.06249,9e-05,5.50674]
[1779761390348,32.22,76738.64,0.0,0.0624,9e-05,5.5006]
[1779761395384,32.22,76740.75,0.0,0.06254,9e-05,5.51019]
[1779761398782,32.18,76751.84,0.0,0.06329,9e-05,5.56253]
[1779761405456,32.13,76743.61,0.0,0.06227,9e-05,5.49243]
[1779761410490,32.13,76745.78,0.0,0.06242,9e-05,5.50253]
[1779761415531,32.12,76750.45,0.0,0.06278,9e-05,5.52738]
[1779761420561,32.11,76749.95,0.0,0.06269,9e-05,5.52145]
[1779761421962,32.11,76749.95,0.0,0.06269,9e-05,5.52145]
[1779761422022,32.11,76749.36,0.0,0.06263,9e-05,5.51735]
[1779761427611,32.1,76747.1,0.0,0.06239,9e-05,5.50047]
[1779761432648,32.1,76743.64,0.0,0.062,9e-05,5.47216]
[1779761437682,32.09,76744.03,0.0,0.062,9e-05,5.47199]
[1779761442719,32.08,76744.88,0.0,0.06204,9e-05,5.47454]
[1779761449137,32.07,76743.65,0.0,0.06188,8e-05,5.46375]
[1779761453913,32.07,76743.88,0.0,0.06188,8e-05,5.46368]
[1779761454177,32.07,76737.25,0.0,0.06131,8e-05,5.42398]
[1779761459841,32.06,76735.89,0.0,0.06116,8e-05,5.41356]
[1779761464610,32.06,76742.42,0.0,0.06169,8e-05,5.45044]
[1779761464873,32.06,76743.65,0.0,0.06179,8e-05,5.45727]
[1779761469908,32.05,76744.2,0.0,0.0618,8e-05,5.45817]
[1779761470441,32.05,76744.2,0.0,0.0618,8e-05,5.45817]
[1779761470728,32.05,76744.2,0.0,0.0618,8e-05,5.45817]
[1779761472929,32.05,76732.64,0.0,0.0608,8e-05,5.38856]
[1779761477964,32.05,76727.93,0.0,0.06038,8e-05,5.35911]
[1779761482999,32.04,76726.01,0.0,0.0602,8e-05,5.34631]
[1779761488034,32.04,76724.76,0.0,0.06008,8e-05,5.33752]
[1779761494841,32.04,76724.17,0.0,0.06002,8e-05,5.3335]
[1779761495202,32.03,76722.9,0.0,0.05984,8e-05,5.31955]
[1779761496094,32.03,76719.53,0.0,0.05955,8e-05,5.29937]
[1779761501125,32.03,76715.87,0.0,0.05924,8e-05,5.27695]
[1779761506159,32.03,76712.89,0.0,0.05898,8e-05,5.25855]
[1779761511195,32.02,76710.44,0.0,0.05876,8e-05,5.24327]
[1779761516229,32.02,76710.3,0.0,0.05873,8e-05,5.24139]
[1779761521265,32.02,76709.09,0.0,0.05862,8e-05,5.23329]
[1779761526300,32.02,76709.54,0.0,0.05864,8e-05,5.23485]
[1779761531336,32.01,76710.24,0.0,0.05868,8e-05,5.2379]
[1779761537177,32.01,76713.93,0.0,0.05898,8e-05,5.25852]
[1779761537377,32.01,76718.88,0.0,0.05939,8e-05,5.28766]
[1779761542412,32.01,76719.96,0.0,0.05949,8e-05,5.29472]
[1779761545258,32.01,76720.42,0.0,0.05953,8e-05,5.29772]
[1779761545433,32.02,76720.42,0.0,0.05953,8e-05,5.29788]
[1779761551074,32.01,76725.15,0.0,0.05991,8e-05,5.32479]
[1779761553405,32.01,76718.34,0.0,0.05929,8e-05,5.27914]
[1779761556082,32.01,76719.57,0.0,0.05938,8e-05,5.28584]
[1779761556156,32.01,76723.29,0.0,0.05969,8e-05,5.30728]
[1779761558525,32.01,76734.85,0.0,0.06064,8e-05,5.37408]
[1779761563598,32.0,76736.85,0.0,0.06078,8e-05,5.38435]
[1779761568673,32.0,76738.67,0.0,0.06091,8e-05,5.39314]
[1779761574640,31.99,76740.69,0.0,0.06104,8e-05,5.40232]
[1779761579674,31.99,76744.79,0.0,0.06135,8e-05,5.42445]
[1779761582039,31.99,76743.26,0.0,0.06122,8e-05,5.41497]
[1779761582120,31.98,76742.25,0.0,0.06113,8e-05,5.40859]
[1779761584714,31.98,76733.41,0.0,0.06037,8e-05,5.35545]
[1779761589748,31.98,76735.06,0.0,0.06048,8e-05,5.36355]
[1779761591130,31.98,76744.01,0.0,0.06123,8e-05,5.41598]
[1779761596797,31.97,76743.03,0.0,0.06112,8e-05,5.40793]
[1779761601832,31.97,76743.91,0.0,0.06116,8e-05,5.41123]
[1779761606867,31.96,76744.28,0.0,0.06117,8e-05,5.4115]
[1779761609176,31.96,76744.28,0.0,0.06117,8e-05,5.4115]
[1779761609213,31.96,76744.52,0.0,0.06117,8e-05,5.41178]
[1779761614924,31.95,76752.56,0.0,0.06177,9e-05,5.45218]
[1779761619958,31.95,76752.68,0.0,0.06175,9e-05,5.45068]
[1779761624994,31.94,76752.08,0.0,0.06166,9e-05,5.4449]
[1779761630029,31.94,76754.49,0.0,0.06184,9e-05,5.45695]
[1779761635074,31.93,76755.91,0.0,0.06192,9e-05,5.46303]
[1779761642117,31.91,76754.02,0.0,0.06165,9e-05,5.44418]
[1779761647152,31.91,76753.19,0.0,0.06155,9e-05,5.437]
[1779761653194,31.9,76752.9,0.0,0.06149,9e-05,5.4326]
[1779761658229,31.9,76753.85,0.0,0.06153,9e-05,5.43601]
[1779761663264,31.89,76752.55,0.0,0.06138,8e-05,5.4256]
[1779761665316,31.89,76752.29,0.0,0.06135,8e-05,5.42317]
[1779761666285,31.89,76750.42,0.0,0.06118,8e-05,5.41164]
[1779761667292,31.89,76739.37,0.0,0.06025,8e-05,5.34602]
[1779761672327,31.88,76739.12,0.0,0.06015,8e-05,5.33789]
[1779761675086,31.88,76739.67,0.0,0.06019,8e-05,5.34083]
[1779761675089,31.88,76742.62,0.0,0.06044,8e-05,5.35792]
[1779761680393,31.88,76750.75,0.0,0.06109,8e-05,5.4039]
[1779761686434,31.87,76750.48,0.0,0.06104,8e-05,5.4001]
[1779761691264,31.87,76753.0,0.0,0.06124,8e-05,5.41392]
[1779761691300,31.87,76753.33,0.0,0.06126,8e-05,5.41549]
[1779761692266,31.87,76753.33,0.0,0.06126,8e-05,5.41549]
[1779761692335,31.87,76753.33,0.0,0.06126,8e-05,5.41549]
[1779761692349,31.87,76743.2,0.0,0.0604,8e-05,5.35515]
[1779761692479,31.87,76743.2,0.0,0.0604,8e-05,5.35515]
[1779761693330,31.87,76743.2,0.0,0.0604,8e-05,5.35515]
[1779761692484,31.87,76730.08,0.0,0.0593,8e-05,5.27778]
[1779761693426,31.87,76730.08,0.0,0.0593,8e-05,5.27778]
[1779761693776,31.87,76730.08,0.0,0.0593,8e-05,5.27778]
[1779761693942,31.86,76718.11,0.0,0.05831,8e-05,5.20786]
[1779761695497,31.86,76708.79,0.0,0.05755,8e-05,5.15387]
[1779761698899,31.86,76699.65,0.0,0.05682,8e-05,5.10144]
[1779761704561,31.87,76696.24,0.0,0.05655,8e-05,5.08227]
[1779761705502,31.87,76696.24,0.0,0.05655,8e-05,5.08227]
[1779761705604,31.87,76693.4,0.0,0.05632,8e-05,5.06612]
[1779761711019,31.87,76691.67,0.0,0.05619,8e-05,5.05649]
[1779761711596,31.87,76690.05,0.0,0.05606,8e-05,5.04743]
[1779761711640,31.87,76689.7,0.0,0.05604,8e-05,5.04552]
[1779761715652,31.87,76690.7,0.0,0.05612,8e-05,5.05138]
[1779761715703,31.87,76690.79,0.0,0.05613,8e-05,5.05205]
[1779761718994,31.87,76690.61,0.0,0.05612,8e-05,5.05118]
[1779761719037,31.87,76690.52,0.0,0.05612,8e-05,5.05129]
[1779761719726,31.87,76690.52,0.0,0.05612,8e-05,5.05129]
[1779761719820,31.87,76679.45,0.0,0.05525,8e-05,4.98851]
[1779761723778,31.87,76679.56,0.0,0.05526,8e-05,4.98963]
[1779761723784,31.87,76679.71,0.0,0.05528,8e-05,4.99064]
[1779761727820,31.87,76678.6,0.0,0.0552,8e-05,4.98484]
[1779761727834,31.87,76678.29,0.0,0.05517,8e-05,4.98325]
[1779761731893,31.87,76675.13,0.0,0.05493,8e-05,4.96595]
[1779761731981,31.88,76676.0,0.0,0.05495,8e-05,4.96606]
[1779761737991,31.88,76678.5,0.0,0.05516,8e-05,4.98088]
[1779761738058,31.88,76682.8,0.0,0.0555,8e-05,5.00556]
[1779761744850,31.88,76679.64,0.0,0.05527,8e-05,4.98873]
[1779761746100,31.88,76679.64,0.0,0.05527,8e-05,4.98873]
[1779761746130,31.88,76678.74,0.0,0.05521,8e-05,4.98435]
[1779761752907,31.89,76679.18,0.0,0.05527,8e-05,4.98848]
[1779761759972,31.89,76681.58,0.0,0.05547,8e-05,5.00284]
[1779761762356,31.89,76682.07,0.0,0.05551,8e-05,5.00572]
[1779761763000,31.89,76677.41,0.0,0.05514,8e-05,4.97963]
[1779761771050,31.89,76678.93,0.0,0.05528,8e-05,4.98927]
[1779761776431,31.89,76676.06,0.0,0.05506,8e-05,4.9738]
[1779761779402,31.89,76676.24,0.0,0.05508,8e-05,4.97494]
[1779761779406,31.89,76675.83,0.0,0.05505,8e-05,4.97285]
[1779761780172,31.89,76675.83,0.0,0.05505,8e-05,4.97285]
[1779761780210,31.89,76675.83,0.0,0.05505,8e-05,4.97285]
[1779761780292,31.89,76675.83,0.0,0.05505,8e-05,4.97285]
[1779761780326,31.89,76675.83,0.0,0.05505,8e-05,4.97285]
[1779761780393,31.89,76661.08,0.0,0.05391,8e-05,4.89006]
[1779761780650,31.89,76661.08,0.0,0.05391,8e-05,4.89006]
[1779761780683,31.89,76661.08,0.0,0.05391,8e-05,4.89006]
[1779761781123,31.89,76661.08,0.0,0.0539,8e-05,4.88971]
[1779761781961,31.89,76661.08,0.0,0.0539,8e-05,4.88971]
[1779761782007,31.89,76661.08,0.0,0.0539,8e-05,4.88971]
[1779761782130,31.89,76644.43,0.0,0.05263,8e-05,4.79705]
[1779761787165,31.89,76642.31,0.0,0.05247,8e-05,4.78502]
[1779761792202,31.89,76639.88,0.0,0.05223,8e-05,4.76637]
[1779761797238,31.9,76641.81,0.0,0.0524,8e-05,4.77875]
[1779761802273,31.9,76638.02,0.0,0.05213,7e-05,4.75917]
[1779761807307,31.9,76638.9,0.0,0.0522,7e-05,4.76385]
[1779761812343,31.9,76638.35,0.0,0.05215,7e-05,4.76053]
[1779761817379,31.9,76638.01,0.0,0.05215,7e-05,4.76041]
[1779761822413,31.91,76637.73,0.0,0.05215,7e-05,4.76057]
[1779761823420,31.91,76628.62,0.0,0.05147,7e-05,4.71041]
[1779761828455,31.9,76626.98,0.0,0.05134,7e-05,4.70074]
[1779761833491,31.9,76623.33,0.0,0.05106,7e-05,4.68054]
[1779761837760,31.9,76632.22,0.0,0.05172,7e-05,4.729]
[1779761840539,31.91,76643.56,0.0,0.05261,8e-05,4.79386]
[1779761845578,31.92,76644.89,0.0,0.05276,8e-05,4.80516]
[1779761850610,31.93,76641.92,0.0,0.05259,8e-05,4.79271]
[1779761854637,31.93,76634.67,0.0,0.05202,7e-05,4.74979]
[1779761859673,31.93,76639.84,0.0,0.05242,8e-05,4.77873]
[1779761864708,31.94,76639.12,0.0,0.05237,8e-05,4.77531]
[1779761869742,31.94,76636.99,0.0,0.05222,7e-05,4.76421]
[1779761874777,31.94,76638.56,0.0,0.05235,8e-05,4.77337]
[1779761879812,31.94,76642.97,0.0,0.05268,8e-05,4.79807]
[1779761884851,31.94,76647.06,0.0,0.053,8e-05,4.82094]
[1779761889883,31.94,76649.08,0.0,0.05315,8e-05,4.83211]
[1779761894917,31.94,76648.62,0.0,0.05311,8e-05,4.82951]
[1779761899954,31.94,76651.09,0.0,0.0533,8e-05,4.84306]
[1779761904987,31.94,76646.4,0.0,0.05294,8e-05,4.81705]
[1779761910024,31.94,76645.64,0.0,0.05289,8e-05,4.81295]
[1779761912423,31.94,76646.8,0.0,0.05293,8e-05,4.81444]
[1779761912457,31.94,76656.33,0.0,0.05365,8e-05,4.86728]
[1779761914603,31.94,76659.85,0.0,0.05393,8e-05,4.88742]
[1779761915060,31.94,76662.09,0.0,0.05411,8e-05,4.90051]
[1779761920096,31.94,76663.44,0.0,0.0542,8e-05,4.90711]
[1779761925148,31.93,76663.69,0.0,0.05418,8e-05,4.90602]
[1779761930172,31.93,76665.1,0.0,0.05426,8e-05,4.91147]
[1779761935207,31.92,76666.99,0.0,0.05437,8e-05,4.91966]
[1779761941265,31.92,76665.61,0.0,0.05423,8e-05,4.90916]
[1779761946290,31.91,76667.3,0.0,0.05433,8e-05,4.91636]
[1779761951325,31.9,76669.01,0.0,0.05443,8e-05,4.92372]
[1779761958375,31.9,76667.95,0.0,0.0543,8e-05,4.91476]
[1779761963408,31.89,76668.93,0.0,0.05435,8e-05,4.91816]
[1779761968445,31.89,76664.39,0.0,0.05397,8e-05,4.89078]
[1779761972473,31.88,76682.97,0.0,0.05534,8e-05,4.98871]
[1779761973862,31.88,76682.97,0.0,0.05534,8e-05,4.98866]
[1779761974488,31.88,76687.45,0.0,0.05569,8e-05,5.01393]
[1779761978515,31.88,76697.12,0.0,0.05646,8e-05,5.06908]
[1779761983551,31.88,76698.87,0.0,0.05657,8e-05,5.07644]
[1779761988584,31.87,76706.47,0.0,0.05714,8e-05,5.11742]
[1779761993620,31.86,76705.76,0.0,0.05702,8e-05,5.10907]
[1779761998655,31.85,76709.37,0.0,0.05726,8e-05,5.12621]
[1779762001789,31.85,76709.88,0.0,0.05728,8e-05,5.12767]
[1779762001866,31.85,76711.69,0.0,0.05742,8e-05,5.13736]
[1779762003697,31.84,76699.01,0.0,0.05638,8e-05,5.06319]
[1779762004707,31.84,76690.18,0.0,0.05567,8e-05,5.01231]
[1779762009743,31.83,76678.45,0.0,0.05471,8e-05,4.94335]
[1779762014778,31.83,76674.24,0.0,0.05436,8e-05,4.91795]
[1779762018182,31.83,76674.01,0.0,0.05434,8e-05,4.91667]
[1779762018279,31.83,76670.71,0.0,0.05409,8e-05,4.89818]
[1779762022249,31.83,76670.91,0.0,0.0541,8e-05,4.8994]
[1779762022312,31.83,76671.26,0.0,0.05413,8e-05,4.90141]
[1779762028208,31.83,76665.52,0.0,0.05369,8e-05,4.86958]
[1779762033723,31.83,76663.73,0.0,0.05351,8e-05,4.85515]
[1779762038949,31.83,76664.06,0.0,0.05355,8e-05,4.85761]
[1779762043982,31.83,76661.47,0.0,0.05336,8e-05,4.84372]
[1779762051039,31.84,76659.59,0.0,0.05322,8e-05,4.83407]
[1779762056072,31.84,76655.96,0.0,0.05296,8e-05,4.81447]
[1779762061108,31.84,76655.23,0.0,0.0529,8e-05,4.81053]
[1779762062116,31.84,76664.28,0.0,0.05359,8e-05,4.86047]
[1779762064191,31.84,76667.25,0.0,0.05382,8e-05,4.87706]
[1779762064249,31.84,76674.44,0.0,0.05437,8e-05,4.91736]
[1779762070173,31.85,76679.13,0.0,0.05478,8e-05,4.94667]
[1779762071098,31.85,76679.13,0.0,0.05478,8e-05,4.94667]
[1779762071188,31.85,76678.49,0.0,0.05474,8e-05,4.94365]
[1779762076214,31.84,76676.3,0.0,0.05454,8e-05,4.9296]
[1779762081250,31.84,76674.92,0.0,0.0544,8e-05,4.91938]
[1779762086284,31.83,76677.27,0.0,0.05455,8e-05,4.93009]
[1779762091320,31.82,76672.08,0.0,0.05406,8e-05,4.89379]
[1779762096355,31.82,76673.96,0.0,0.05418,8e-05,4.90221]
[1779762098698,31.82,76683.04,0.0,0.05487,8e-05,4.95191]
[1779762104411,31.81,76681.87,0.0,0.05474,8e-05,4.94285]
[1779762106174,31.81,76677.57,0.0,0.0544,8e-05,4.91817]
[1779762106304,31.81,76677.57,0.0,0.0544,8e-05,4.91817]
[1779762106322,31.81,76677.57,0.0,0.0544,8e-05,4.91817]
[1779762106350,31.81,76677.57,0.0,0.0544,8e-05,4.91817]
[1779762106516,31.81,76666.76,0.0,0.05356,8e-05,4.85716]
[1779762107689,31.81,76666.76,0.0,0.05356,8e-05,4.85716]
[1779762107737,31.81,76666.76,0.0,0.05356,8e-05,4.85716]
[1779762107759,31.81,76662.28,0.0,0.0532,8e-05,4.83147]
[1779762112294,31.8,76668.09,0.0,0.05364,8e-05,4.86304]
[1779762112337,31.8,76668.09,0.0,0.05364,8e-05,4.86304]
[1779762112488,31.8,76668.9,0.0,0.0537,8e-05,4.86724]
[1779762117522,31.8,76669.06,0.0,0.05369,8e-05,4.86649]
[1779762122558,31.8,76664.07,0.0,0.0533,8e-05,4.8383]
[1779762128600,31.8,76662.22,0.0,0.05317,8e-05,4.82889]
[1779762133636,31.8,76661.81,0.0,0.05315,8e-05,4.82733]
[1779762136658,31.8,76671.79,0.0,0.05392,8e-05,4.88337]
[1779762141692,31.8,76674.33,0.0,0.05412,8e-05,4.89779]
[1779762146727,31.8,76670.88,0.0,0.05385,8e-05,4.8783]
[1779762151762,31.8,76675.79,0.0,0.05415,8e-05,4.89912]
[1779762156796,31.79,76668.14,0.0,0.05353,8e-05,4.85416]
[1779762161832,31.79,76670.11,0.0,0.05366,8e-05,4.86359]
[1779762166867,31.79,76670.97,0.0,0.05371,8e-05,4.86679]
[1779762171903,31.78,76665.22,0.0,0.05324,8e-05,4.83318]
[1779762174923,31.78,76652.56,0.0,0.05227,8e-05,4.7624]
[1779762179958,31.78,76649.59,0.0,0.05204,8e-05,4.74536]
[1779762184993,31.78,76646.84,0.0,0.05186,7e-05,4.7318]
[1779762192043,31.8,76644.33,0.0,0.05176,7e-05,4.7249]
[1779762196072,31.81,76632.52,0.0,0.05092,7e-05,4.66292]
[1779762201107,31.81,76633.24,0.0,0.051,7e-05,4.66865]
[1779762206142,31.82,76634.04,0.0,0.05109,7e-05,4.67548]
[1779762211177,31.83,76630.71,0.0,0.05086,7e-05,4.65691]
[1779762216212,31.84,76631.0,0.0,0.05092,7e-05,4.66169]
[1779762219546,31.84,76640.01,0.0,0.05162,7e-05,4.71312]
[1779762225276,31.86,76636.88,0.0,0.05147,7e-05,4.70176]
[1779762230311,31.87,76636.73,0.0,0.05152,7e-05,4.70569]
[1779762236354,31.88,76637.39,0.0,0.05165,7e-05,4.71489]
[1779762241394,31.89,76637.54,0.0,0.05172,7e-05,4.72029]
[1779762246423,31.9,76629.47,0.0,0.05118,7e-05,4.68034]
[1779762252465,31.91,76629.34,0.0,0.05123,7e-05,4.6838]
[1779762257500,31.92,76636.23,0.0,0.05178,7e-05,4.72431]
[1779762262538,31.93,76643.78,0.0,0.0524,8e-05,4.76961]
[1779762263225,31.93,76643.78,0.0,0.0524,8e-05,4.76961]
[1779762263270,31.93,76643.78,0.0,0.0524,8e-05,4.76961]
[1779762263290,31.93,76643.78,0.0,0.0524,8e-05,4.76961]
[1779762263841,31.93,76656.03,0.0,0.05334,8e-05,4.83811]
[1779762264146,31.93,76656.03,0.0,0.05334,8e-05,4.83811]
[1779762264168,31.93,76656.03,0.0,0.05334,8e-05,4.83811]
[1779762264550,31.94,76656.03,0.0,0.05335,8e-05,4.83884]
[1779762265013,31.94,76656.03,0.0,0.05335,8e-05,4.83884]
[1779762265043,31.94,76656.03,0.0,0.05335,8e-05,4.83884]
[1779762265557,31.94,76660.67,0.0,0.05371,8e-05,4.86531]
[1779762270592,31.94,76658.99,0.0,0.05363,8e-05,4.85895]
[1779762275627,31.95,76661.28,0.0,0.05378,8e-05,4.86878]
[1779762279656,31.95,76672.91,0.0,0.05467,8e-05,4.93275]
[1779762284691,31.94,76682.56,0.0,0.05539,8e-05,4.98521]
[1779762289726,31.94,76683.56,0.0,0.05544,8e-05,4.98871]
[1779762294761,31.93,76676.89,0.0,0.05488,8e-05,4.94822]
[1779762299915,31.93,76677.78,0.0,0.05492,8e-05,4.95126]
[1779762301812,31.92,76662.68,0.0,0.05373,8e-05,4.86526]
[1779762306844,31.92,76654.61,0.0,0.05309,8e-05,4.81883]
[1779762309868,31.92,76664.03,0.0,0.0538,8e-05,4.87032]
[1779762314902,31.91,76663.33,0.0,0.05372,8e-05,4.86457]
[1779762319946,31.91,76661.22,0.0,0.05354,8e-05,4.85112]
[1779762324981,31.9,76661.26,0.0,0.05351,8e-05,4.84938]
[1779762330679,31.9,76659.11,0.0,0.05333,8e-05,4.83619]
[1779762338072,31.89,76657.9,0.0,0.05316,8e-05,4.82266]
[1779762343108,31.9,76666.55,0.0,0.05384,8e-05,4.87202]
[1779762346130,31.9,76676.14,0.0,0.05458,8e-05,4.92571]
[1779762351165,31.9,76675.82,0.0,0.05456,8e-05,4.92389]
[1779762356199,31.89,76674.21,0.0,0.0544,8e-05,4.91281]
[1779762361233,31.89,76672.53,0.0,0.05425,8e-05,4.90148]
[1779762366270,31.88,76668.22,0.0,0.05389,8e-05,4.87567]
[1779762371304,31.88,76666.24,0.0,0.05372,8e-05,4.86315]
[1779762376344,31.88,76666.84,0.0,0.05374,8e-05,4.86498]
[1779762381379,31.87,76668.8,0.0,0.05387,8e-05,4.87438]
[1779762386414,31.87,76669.52,0.0,0.05391,8e-05,4.87688]
[1779762391451,31.86,76671.71,0.0,0.054,8e-05,4.88262]
[1779762396484,31.86,76673.68,0.0,0.05413,8e-05,4.89206]
[1779762401520,31.86,76673.7,0.0,0.05411,8e-05,4.89057]
[1779762408567,31.85,76666.86,0.0,0.05356,8e-05,4.85053]
[1779762412650,31.85,76666.89,0.0,0.05355,8e-05,4.84995]
[1779762412684,31.85,76654.72,0.0,0.05262,8e-05,4.78217]
[1779762414462,31.85,76654.72,0.0,0.05262,8e-05,4.78203]
[1779762414464,31.85,76654.72,0.0,0.05262,8e-05,4.78203]
[1779762414610,31.85,76648.62,0.0,0.05216,8e-05,4.74831]
[1779762419647,31.85,76647.25,0.0,0.05205,8e-05,4.74028]
[1779762420550,31.85,76647.25,0.0,0.05205,8e-05,4.74028]
[1779762420656,31.85,76646.59,0.0,0.052,8e-05,4.73655]
[1779762423121,31.85,76646.85,0.0,0.05202,8e-05,4.73817]
[1779762424617,31.85,76646.21,0.0,0.05197,8e-05,4.73495]
[1779762429715,31.85,76641.84,0.0,0.05167,7e-05,4.71288]
[1779762434752,31.86,76642.79,0.0,0.05176,7e-05,4.71952]
[1779762439786,31.86,76643.92,0.0,0.05187,7e-05,4.72708]
[1779762444825,31.86,76643.61,0.0,0.05186,7e-05,4.72665]
[1779762449353,31.87,76647.28,0.0,0.05219,8e-05,4.75043]
[1779762449856,31.87,76647.69,0.0,0.05223,8e-05,4.75358]
[1779762451062,31.87,76647.69,0.0,0.05223,8e-05,4.75358]
[1779762451103,31.88,76658.8,0.0,0.05304,8e-05,4.81101]
[1779762456906,31.88,76661.07,0.0,0.05322,8e-05,4.8241]
[1779762460934,31.88,76673.37,0.0,0.05417,8e-05,4.89302]
[1779762467984,31.88,76672.33,0.0,0.05407,8e-05,4.88566]
[1779762473025,31.87,76667.31,0.0,0.05365,8e-05,4.85588]
[1779762478062,31.87,76664.22,0.0,0.05339,8e-05,4.83685]
[1779762483095,31.86,76657.39,0.0,0.05286,8e-05,4.79786]
[1779762488131,31.86,76653.57,0.0,0.05255,8e-05,4.77581]
[1779762493165,31.86,76645.29,0.0,0.05192,7e-05,4.72936]
[1779762495206,31.86,76644.69,0.0,0.05187,7e-05,4.72594]
[1779762495280,31.86,76644.69,0.0,0.05187,7e-05,4.72594]
[1779762495399,31.86,76644.69,0.0,0.05187,7e-05,4.72594]
[1779762495439,31.86,76644.69,0.0,0.05187,7e-05,4.72594]
[1779762495700,31.86,76644.69,0.0,0.05187,7e-05,4.72594]
[1779762495720,31.86,76644.69,0.0,0.05187,7e-05,4.72594]
[1779762496191,31.86,76638.32,0.0,0.05139,7e-05,4.69087]
[1779762497729,31.86,76638.32,0.0,0.05139,7e-05,4.69087]
[1779762497751,31.86,76638.32,0.0,0.05139,7e-05,4.69087]
[1779762497830,31.86,76636.84,0.0,0.05128,7e-05,4.68272]
[1779762499216,31.86,76636.84,0.0,0.05128,7e-05,4.68266]
[1779762499225,31.86,76636.84,0.0,0.05128,7e-05,4.68266]
[1779762499245,31.86,76636.84,0.0,0.05128,7e-05,4.68266]
[1779762499768,31.86,76636.84,0.0,0.05128,7e-05,4.68266]
[1779762499858,31.86,76636.33,0.0,0.05124,7e-05,4.67982]
[1779762505256,31.86,76634.42,0.0,0.0511,7e-05,4.66912]
[1779762510290,31.86,76635.41,0.0,0.05116,7e-05,4.67423]
[1779762515326,31.86,76637.34,0.0,0.05126,7e-05,4.67958]
[1779762519354,31.85,76628.51,0.0,0.0506,7e-05,4.6314]
[1779762524389,31.86,76627.41,0.0,0.05052,7e-05,4.62558]
[1779762529423,31.86,76626.7,0.0,0.0505,7e-05,4.62398]
[1779762535466,31.87,76630.33,0.0,0.05082,7e-05,4.64779]
[1779762540502,31.88,76630.43,0.0,0.05088,7e-05,4.65165]
[1779762545537,31.89,76621.22,0.0,0.05023,7e-05,4.60387]
[1779762550571,31.89,76618.28,0.0,0.05002,7e-05,4.58836]
[1779762555606,31.89,76618.4,0.0,0.05005,7e-05,4.59075]
[1779762560642,31.9,76616.97,0.0,0.04998,7e-05,4.58551]
[1779762565676,31.91,76615.2,0.0,0.04991,7e-05,4.58002]
[1779762572061,31.92,76613.91,0.0,0.04983,7e-05,4.57318]
[1779762577762,31.93,76615.03,0.0,0.04998,7e-05,4.58411]
[1779762580782,31.94,76603.47,0.0,0.04918,7e-05,4.52489]
[1779762585818,31.95,76598.02,0.0,0.04886,7e-05,4.50043]
[1779762590853,31.96,76597.55,0.0,0.04888,7e-05,4.50242]
[1779762595889,31.97,76599.5,0.0,0.04908,7e-05,4.51717]
[1779762600925,31.98,76601.32,0.0,0.04927,7e-05,4.53096]
[1779762604952,31.99,76592.28,0.0,0.04867,7e-05,4.48626]
[1779762609987,32.0,76591.2,0.0,0.04865,7e-05,4.48491]
[1779762615021,32.01,76590.24,0.0,0.04864,7e-05,4.48413]
[1779762620057,32.02,76587.81,0.0,0.04853,7e-05,4.47564]
[1779762625092,32.04,76581.01,0.0,0.04811,7e-05,4.44428]
[1779762630126,32.05,76580.52,0.0,0.04814,7e-05,4.44638]
[1779762634160,32.06,76592.82,0.0,0.04901,7e-05,4.51018]
[1779762638186,32.07,76605.03,0.0,0.04993,7e-05,4.57826]
[1779762639735,32.07,76608.83,0.0,0.05021,7e-05,4.59931]
[1779762640198,32.07,76608.51,0.0,0.0502,7e-05,4.59826]
[1779762645234,32.08,76611.03,0.0,0.05043,7e-05,4.615]
[1779762646847,32.08,76610.79,0.0,0.05042,7e-05,4.61436]
[1779762647248,32.08,76610.44,0.0,0.0504,7e-05,4.61313]
[1779762651276,32.09,76599.21,0.0,0.04963,7e-05,4.55589]
[1779762656310,32.1,76587.02,0.0,0.0488,7e-05,4.49445]
[1779762658137,32.1,76586.88,0.0,0.04879,7e-05,4.49406]
[1779762660068,32.1,76587.08,0.0,0.04881,7e-05,4.49545]
[1779762660340,32.1,76587.36,0.0,0.04884,7e-05,4.49709]
[1779762665375,32.1,76593.73,0.0,0.04931,7e-05,4.53213]
[1779762670411,32.11,76586.88,0.0,0.04889,7e-05,4.50079]
[1779762675449,32.13,76586.63,0.0,0.04892,7e-05,4.50356]
[1779762681488,32.14,76586.52,0.0,0.04898,7e-05,4.50781]
[1779762686523,32.15,76586.33,0.0,0.04902,7e-05,4.51075]
[1779762692924,32.16,76586.27,0.0,0.04903,7e-05,4.51027]
[1779762696529,32.17,76586.55,0.0,0.04908,7e-05,4.51407]
[1779762697331,32.17,76590.29,0.0,0.04936,7e-05,4.53463]
[1779762703005,32.18,76591.12,0.0,0.04948,7e-05,4.54338]
[1779762708677,32.19,76589.88,0.0,0.04945,7e-05,4.54106]
[1779762714190,32.2,76590.19,0.0,0.04951,7e-05,4.5455]
[1779762720764,32.21,76592.59,0.0,0.04976,7e-05,4.56361]
[1779762725799,32.22,76593.76,0.0,0.04988,7e-05,4.57313]
[1779762730334,32.22,76597.84,0.0,0.0502,7e-05,4.59671]
[1779762730399,32.23,76597.72,0.0,0.0502,7e-05,4.59669]
[1779762733219,32.23,76606.68,0.0,0.05088,7e-05,4.6464]
[1779762738890,32.24,76610.8,0.0,0.05123,7e-05,4.67189]
[1779762744933,32.25,76612.99,0.0,0.05143,7e-05,4.68699]
[1779762750290,32.25,76614.58,0.0,0.05158,7e-05,4.69777]
[1779762757018,32.26,76614.43,0.0,0.05158,7e-05,4.69659]
[1779762762052,32.27,76610.97,0.0,0.05137,7e-05,4.68095]
[1779762762875,32.27,76610.97,0.0,0.05137,7e-05,4.68095]
[1779762763429,32.28,76609.88,0.0,0.05131,7e-05,4.67631]
[1779762769101,32.28,76610.15,0.0,0.05137,7e-05,4.68086]
[1779762774136,32.29,76609.85,0.0,0.05139,7e-05,4.68235]
[1779762779172,32.3,76610.31,0.0,0.05146,7e-05,4.68785]
[1779762784210,32.31,76610.1,0.0,0.0515,7e-05,4.69052]
[1779762789244,32.32,76614.33,0.0,0.05185,7e-05,4.71629]
[1779762794280,32.32,76614.37,0.0,0.0519,7e-05,4.71923]
[1779762799314,32.33,76613.54,0.0,0.05189,7e-05,4.71865]
[1779762804350,32.34,76617.06,0.0,0.05221,7e-05,4.74222]
[1779762806921,32.35,76617.71,0.0,0.05228,7e-05,4.74752]
[1779762807370,32.35,76617.53,0.0,0.05228,7e-05,4.74743]
[1779762812410,32.36,76617.15,0.0,0.05226,7e-05,4.74449]
[1779762817440,32.37,76612.66,0.0,0.05196,7e-05,4.72264]
[1779762822476,32.37,76613.79,0.0,0.05208,7e-05,4.73115]
[1779762829525,32.38,76611.93,0.0,0.05199,7e-05,4.72442]
[1779762835564,32.39,76608.75,0.0,0.05179,7e-05,4.71011]
[1779762840604,32.4,76606.94,0.0,0.05169,7e-05,4.7027]
[1779762845638,32.4,76604.79,0.0,0.05157,7e-05,4.69345]
[1779762851731,32.41,76602.9,0.0,0.05145,7e-05,4.68513]
[1779762859733,32.42,76602.7,0.0,0.0515,7e-05,4.68863]
[1779762864770,32.42,76599.53,0.0,0.0513,7e-05,4.67388]
[1779762869806,32.43,76599.22,0.0,0.05131,7e-05,4.67446]
[1779762874841,32.44,76597.98,0.0,0.0512,7e-05,4.66515]
[1779762881890,32.45,76601.53,0.0,0.05151,7e-05,4.68811]
[1779762887336,32.46,76607.89,0.0,0.05203,7e-05,4.72612]
[1779762892363,32.46,76608.99,0.0,0.05214,7e-05,4.73418]
[1779762892394,32.46,76611.49,0.0,0.05234,7e-05,4.74852]
[1779762893880,32.47,76611.89,0.0,0.05238,7e-05,4.75151]
[1779762893926,32.47,76611.89,0.0,0.05238,7e-05,4.75151]
[1779762893982,32.46,76594.14,0.0,0.05107,7e-05,4.65589]
[1779762899011,32.47,76594.75,0.0,0.05115,7e-05,4.66127]
[1779762904050,32.48,76594.22,0.0,0.05115,7e-05,4.66128]
[1779762909084,32.48,76595.1,0.0,0.05125,7e-05,4.66883]
[1779762913112,32.49,76612.95,0.0,0.0526,7e-05,4.76695]
[1779762918147,32.5,76616.11,0.0,0.05286,7e-05,4.78606]
[1779762923183,32.5,76620.28,0.0,0.0532,8e-05,4.81062]
[1779762927617,32.51,76632.53,0.0,0.05417,8e-05,4.88099]
[1779762933254,32.51,76630.9,0.0,0.05399,8e-05,4.86652]
[1779762938289,32.5,76631.11,0.0,0.05398,8e-05,4.86583]
[1779762943324,32.5,76630.45,0.0,0.0539,8e-05,4.86039]
[1779762948361,32.5,76629.7,0.0,0.05383,8e-05,4.8553]
[1779762953396,32.45,76632.81,0.0,0.05383,8e-05,4.85548]
[1779762958431,32.42,76633.08,0.0,0.05367,8e-05,4.84382]
[1779762963466,32.4,76619.1,0.0,0.05252,7e-05,4.76083]
[1779762968503,32.4,76610.73,0.0,0.05189,7e-05,4.71473]
[1779762971747,32.4,76613.82,0.0,0.05212,7e-05,4.7311]
[1779762971773,32.4,76613.82,0.0,0.05212,7e-05,4.7311]
[1779762972532,32.4,76613.36,0.0,0.05208,7e-05,4.72826]
[1779762973752,32.4,76611.94,0.0,0.05197,7e-05,4.72042]
[1779762973851,32.4,76611.45,0.0,0.05193,7e-05,4.7176]
[1779762979582,32.39,76608.82,0.0,0.05172,7e-05,4.70254]
[1779762984618,32.39,76607.03,0.0,0.05158,7e-05,4.69186]
[1779762989653,32.39,76603.93,0.0,0.05134,7e-05,4.67437]
[1779762992674,32.39,76593.28,0.0,0.05051,7e-05,4.61215]
[1779762997709,32.39,76591.56,0.0,0.05038,7e-05,4.60273]
[1779763002745,32.39,76593.27,0.0,0.0505,7e-05,4.61149]
[1779763008206,32.39,76593.56,0.0,0.05051,7e-05,4.61259]
[1779763013822,32.39,76599.06,0.0,0.05093,7e-05,4.64331]
[1779763018862,32.39,76607.72,0.0,0.05159,7e-05,4.69154]
[1779763022460,32.4,76608.59,0.0,0.05167,7e-05,4.69713]
[1779763022576,32.4,76608.59,0.0,0.05167,7e-05,4.69713]
[1779763022659,32.4,76615.56,0.0,0.05219,7e-05,4.73516]
[1779763022886,32.4,76628.89,0.0,0.0532,8e-05,4.80844]
[1779763024129,32.4,76628.89,0.0,0.0532,8e-05,4.80844]
[1779763024155,32.4,76628.89,0.0,0.0532,8e-05,4.80844]
[1779763024239,32.4,76636.47,0.0,0.05378,8e-05,4.85025]
[1779763026792,32.4,76637.81,0.0,0.05386,8e-05,4.85623]
[1779763026912,32.4,76637.81,0.0,0.05386,8e-05,4.85623]
[1779763028347,32.4,76648.74,0.0,0.05469,8e-05,4.91599]
[1779763030872,32.39,76651.67,0.0,0.0549,8e-05,4.93109]
[1779763030939,32.39,76650.48,0.0,0.0548,8e-05,4.92391]
[1779763035974,32.38,76653.97,0.0,0.05502,8e-05,4.94029]
[1779763041011,32.38,76654.52,0.0,0.05503,8e-05,4.94042]
[1779763046050,32.37,76651.54,0.0,0.05475,8e-05,4.92095]
[1779763047058,32.37,76642.57,0.0,0.05406,8e-05,4.87087]
[1779763051085,32.36,76634.76,0.0,0.05339,8e-05,4.82124]
[1779763056544,32.36,76633.23,0.0,0.05325,8e-05,4.81087]
[1779763063170,32.35,76633.94,0.0,0.05326,8e-05,4.81196]
[1779763068204,32.35,76628.18,0.0,0.0528,8e-05,4.77857]
[1779763076688,32.34,76630.3,0.0,0.05292,8e-05,4.78736]
[1779763082320,32.33,76631.03,0.0,0.05295,8e-05,4.78929]
[1779763084344,32.33,76620.94,0.0,0.05218,7e-05,4.73385]
[1779763085348,32.33,76611.98,0.0,0.05152,7e-05,4.68526]
[1779763086225,32.33,76611.98,0.0,0.05152,7e-05,4.68526]
[1779763087992,32.33,76608.93,0.0,0.05129,7e-05,4.66857]
[1779763088368,32.33,76608.35,0.0,0.05125,7e-05,4.66532]
[1779763093408,32.33,76608.38,0.0,0.05124,7e-05,4.66477]
[1779763098441,32.33,76609.21,0.0,0.05129,7e-05,4.66859]
[1779763103476,32.33,76609.03,0.0,0.05127,7e-05,4.66703]
[1779763108512,32.32,76611.22,0.0,0.05142,7e-05,4.67829]
[1779763113551,32.32,76608.61,0.0,0.05118,7e-05,4.65884]
[1779763118586,32.32,76605.87,0.0,0.05097,7e-05,4.64367]
[1779763123622,32.32,76595.48,0.0,0.05021,7e-05,4.58784]
[1779763128657,32.32,76603.45,0.0,0.05079,7e-05,4.63033]
[1779763131571,32.32,76603.38,0.0,0.05078,7e-05,4.62979]
[1779763132659,32.32,76604.73,0.0,0.05088,7e-05,4.63694]
[1779763132661,32.32,76604.73,0.0,0.05088,7e-05,4.63694]
[1779763132685,32.32,76606.24,0.0,0.05099,7e-05,4.64495]
[1779763137720,32.32,76608.31,0.0,0.05113,7e-05,4.65567]
[1779763142754,32.33,76611.04,0.0,0.05137,7e-05,4.67339]
[1779763148800,32.34,76608.8,0.0,0.05127,7e-05,4.66575]
[1779763156853,32.35,76615.33,0.0,0.05181,7e-05,4.70498]
[1779763161889,32.35,76615.52,0.0,0.05182,7e-05,4.70553]
[1779763166923,32.35,76615.95,0.0,0.05184,7e-05,4.70739]
[1779763175986,32.34,76616.72,0.0,0.05184,7e-05,4.70582]
[1779763181021,32.34,76618.63,0.0,0.05197,7e-05,4.71569]
[1779763186056,32.34,76619.14,0.0,0.052,7e-05,4.71802]
[1779763191091,32.34,76620.85,0.0,0.05212,7e-05,4.72683]
[1779763196125,32.34,76620.65,0.0,0.0521,7e-05,4.72531]
[1779763200155,32.34,76608.68,0.0,0.05122,7e-05,4.6605]
[1779763205189,32.34,76604.34,0.0,0.0509,7e-05,4.63743]
[1779763210224,32.34,76603.97,0.0,0.05088,7e-05,4.63553]
[1779763215258,32.34,76607.42,0.0,0.05113,7e-05,4.654]
[1779763220294,32.34,76603.78,0.0,0.05086,7e-05,4.63439]
[1779763225329,32.34,76605.59,0.0,0.05099,7e-05,4.64389]
[1779763231371,32.34,76600.12,0.0,0.05054,7e-05,4.60953]
[1779763236406,32.34,76605.12,0.0,0.0509,7e-05,4.63618]
[1779763241448,32.34,76598.71,0.0,0.05043,7e-05,4.60181]
[1779763246480,32.34,76595.29,0.0,0.05019,7e-05,4.58363]
[1779763251514,32.34,76586.47,0.0,0.04956,7e-05,4.53723]
[1779763256548,32.34,76583.89,0.0,0.04938,7e-05,4.52407]
[1779763261585,32.34,76583.69,0.0,0.04937,7e-05,4.52351]
[1779763266622,32.34,76584.33,0.0,0.04942,7e-05,4.52733]
[1779763273671,32.34,76582.36,0.0,0.04929,7e-05,4.51762]
[1779763278705,32.35,76581.42,0.0,0.04923,7e-05,4.51319]
[1779763283744,32.35,76575.49,0.0,0.04882,7e-05,4.48262]
[1779763288776,32.35,76572.8,0.0,0.04864,7e-05,4.46936]
[1779763293812,32.35,76572.45,0.0,0.04858,7e-05,4.46367]
[1779763298846,32.35,76573.27,0.0,0.04865,7e-05,4.46898]
[1779763303882,32.36,76573.76,0.0,0.0487,7e-05,4.47254]
[1779763308917,32.36,76572.87,0.0,0.04865,7e-05,4.46886]
[1779763313954,32.36,76563.52,0.0,0.04801,7e-05,4.42121]
[1779763318993,32.37,76566.28,0.0,0.04823,7e-05,4.43723]
[1779763322079,32.37,76564.92,0.0,0.04814,7e-05,4.43071]
[1779763322207,32.37,76565.0,0.0,0.04815,7e-05,4.43113]
[1779763322533,32.37,76565.0,0.0,0.04815,7e-05,4.43113]
[1779763322690,32.37,76565.0,0.0,0.04815,7e-05,4.43113]
[1779763323649,32.37,76560.12,0.0,0.04781,7e-05,4.40607]
[1779763323846,32.37,76560.12,0.0,0.04781,7e-05,4.40607]
[1779763323993,32.37,76560.12,0.0,0.04781,7e-05,4.40607]
[1779763324085,32.37,76528.26,0.0,0.04564,7e-05,4.2433]
[1779763324239,32.37,76528.26,0.0,0.04564,7e-05,4.2433]
[1779763325040,32.37,76528.26,0.0,0.04565,7e-05,4.24372]
[1779763325770,32.37,76528.26,0.0,0.04565,7e-05,4.24372]
[1779763325807,32.37,76528.26,0.0,0.04565,7e-05,4.24372]
[1779763326065,32.37,76528.43,0.0,0.04567,7e-05,4.24515]
[1779763327773,32.37,76528.43,0.0,0.04567,7e-05,4.24573]
[1779763327807,32.37,76528.43,0.0,0.04567,7e-05,4.24573]
[1779763328069,32.38,76536.26,0.0,0.04622,7e-05,4.28651]
[1779763333105,32.38,76530.61,0.0,0.04587,7e-05,4.26026]
[1779763338533,32.39,76525.38,0.0,0.04555,7e-05,4.23645]
[1779763344182,32.47,76527.6,0.0,0.04609,7e-05,4.27672]
[1779763349842,32.51,76526.87,0.0,0.04627,7e-05,4.29002]
[1779763352198,32.54,76533.78,0.0,0.04684,7e-05,4.33137]
[1779763352224,32.54,76533.78,0.0,0.04684,7e-05,4.33137]
[1779763352283,32.54,76536.39,0.0,0.04702,7e-05,4.34499]
[1779763354229,32.54,76536.39,0.0,0.04702,7e-05,4.34529]
[1779763354262,32.54,76536.39,0.0,0.04702,7e-05,4.34529]
[1779763354329,32.54,76536.09,0.0,0.04701,7e-05,4.34405]
[1779763360298,32.55,76542.01,0.0,0.04743,7e-05,4.37596]
[1779763365333,32.55,76542.4,0.0,0.04748,7e-05,4.37908]
[1779763371375,32.55,76544.13,0.0,0.04761,7e-05,4.38921]
[1779763375404,32.56,76552.73,0.0,0.04822,7e-05,4.43424]
[1779763381445,32.56,76554.71,0.0,0.04836,7e-05,4.44516]
[1779763386480,32.56,76554.71,0.0,0.04837,7e-05,4.44577]
[1779763388886,32.56,76546.05,0.0,0.04777,7e-05,4.40139]
[1779763394538,32.56,76542.39,0.0,0.04754,7e-05,4.38368]
[1779763398111,32.56,76532.73,0.0,0.04689,7e-05,4.33503]
[1779763403602,32.57,76528.29,0.0,0.04661,7e-05,4.31425]
[1779763409030,32.57,76529.51,0.0,0.04671,7e-05,4.32195]
[1779763414679,32.58,76528.58,0.0,0.04663,7e-05,4.31428]
[1779763420721,32.58,76529.06,0.0,0.04668,7e-05,4.31849]
[1779763425756,32.59,76528.67,0.0,0.04668,7e-05,4.31799]
[1779763430790,32.59,76529.83,0.0,0.04678,7e-05,4.3253]
[1779763435826,32.59,76527.61,0.0,0.04664,7e-05,4.31544]
[1779763441174,32.6,76528.45,0.0,0.04672,7e-05,4.32082]
[1779763441221,32.6,76528.45,0.0,0.04672,7e-05,4.32082]
[1779763442902,32.6,76528.66,0.0,0.04674,7e-05,4.32243]
[1779763448917,32.6,76523.78,0.0,0.04644,7e-05,4.29977]
[1779763454959,32.61,76524.33,0.0,0.0465,7e-05,4.30436]
[1779763459994,32.61,76524.62,0.0,0.04654,7e-05,4.30733]
[1779763465031,32.62,76525.72,0.0,0.04663,7e-05,4.31438]
[1779763470066,32.62,76524.99,0.0,0.0466,7e-05,4.31215]
[1779763475100,32.62,76519.98,0.0,0.04624,7e-05,4.28358]
[1779763480139,32.63,76520.29,0.0,0.04628,7e-05,4.2869]
[1779763486183,32.64,76520.32,0.0,0.04632,7e-05,4.28959]
[1779763491217,32.64,76520.04,0.0,0.04632,7e-05,4.28961]
[1779763496252,32.65,76519.89,0.0,0.04634,7e-05,4.29097]
[1779763501286,32.65,76521.06,0.0,0.04644,7e-05,4.29859]
[1779763506323,32.65,76521.85,0.0,0.04651,7e-05,4.30426]
[1779763516392,32.66,76522.61,0.0,0.04661,7e-05,4.31138]
[1779763521428,32.67,76523.17,0.0,0.04667,7e-05,4.31586]
[1779763526462,32.67,76523.47,0.0,0.04671,7e-05,4.31898]
[1779763531497,32.68,76523.36,0.0,0.04668,7e-05,4.31533]
[1779763536532,32.68,76523.27,0.0,0.04669,7e-05,4.3165]
[1779763541567,32.69,76523.94,0.0,0.04676,7e-05,4.32154]
[1779763547609,32.69,76521.85,0.0,0.04665,7e-05,4.31299]
[1779763549015,32.69,76521.85,0.0,0.04665,7e-05,4.31299]
[1779763549055,32.69,76521.85,0.0,0.04665,7e-05,4.31299]
[1779763549156,32.69,76520.37,0.0,0.04655,7e-05,4.30585]
[1779763549429,32.69,76520.37,0.0,0.04655,7e-05,4.30585]
[1779763550020,32.69,76507.63,0.0,0.04571,7e-05,4.24206]
[1779763553325,32.69,76503.46,0.0,0.04544,7e-05,4.22216]
[1779763553365,32.69,76503.46,0.0,0.04544,7e-05,4.22216]
[1779763553653,32.7,76512.57,0.0,0.04606,7e-05,4.26873]
[1779763554647,32.7,76512.57,0.0,0.04606,7e-05,4.26873]
[1779763558694,32.7,76508.84,0.0,0.04583,7e-05,4.25168]
[1779763563942,32.71,76508.23,0.0,0.04583,7e-05,4.25104]
[1779763570169,32.72,76503.76,0.0,0.04558,7e-05,4.23224]
[1779763574072,32.72,76503.59,0.0,0.04559,7e-05,4.23297]
[1779763574209,32.72,76503.59,0.0,0.04559,7e-05,4.23297]
[1779763574328,32.72,76503.59,0.0,0.04559,7e-05,4.23297]
[1779763574278,32.72,76484.84,0.0,0.04437,6e-05,4.14041]
[1779763574803,32.73,76484.84,0.0,0.04437,6e-05,4.14108]
[1779763575845,32.73,76484.84,0.0,0.04437,6e-05,4.14108]
[1779763575883,32.73,76484.84,0.0,0.04437,6e-05,4.14108]
[1779763575941,32.73,76479.79,0.0,0.04406,6e-05,4.11694]
[1779763577700,32.73,76479.79,0.0,0.04407,6e-05,4.11764]
[1779763580062,32.73,76475.75,0.0,0.04383,6e-05,4.09928]
[1779763580578,32.74,76474.03,0.0,0.04373,6e-05,4.0916]
[1779763580622,32.74,76474.03,0.0,0.04373,6e-05,4.0916]
[1779763580624,32.74,76474.03,0.0,0.04373,6e-05,4.0916]
[1779763580648,32.74,76474.03,0.0,0.04373,6e-05,4.0916]
[1779763581212,32.74,76464.32,0.0,0.04312,6e-05,4.04504]
[1779763582861,32.74,76455.19,0.0,0.04256,6e-05,4.00257]
[1779763584562,32.74,76454.35,0.0,0.04252,6e-05,3.9994]
[1779763584585,32.74,76454.35,0.0,0.04252,6e-05,3.9994]
[1779763585046,32.75,76453.13,0.0,0.04246,6e-05,3.99439]
[1779763590917,32.76,76461.1,0.0,0.04302,6e-05,4.0378]
[1779763591925,32.76,76458.16,0.0,0.0428,6e-05,4.01982]
[1779763597335,32.77,76453.43,0.0,0.04255,6e-05,4.00046]
[1779763603006,32.79,76457.08,0.0,0.04286,6e-05,4.02383]
[1779763608042,32.8,76456.84,0.0,0.04289,6e-05,4.02664]
[1779763610287,32.8,76456.95,0.0,0.04291,6e-05,4.02797]
[1779763616104,32.81,76456.74,0.0,0.04297,6e-05,4.03226]
[1779763619091,32.82,76456.79,0.0,0.04299,6e-05,4.03407]
[1779763619380,32.82,76456.79,0.0,0.04299,6e-05,4.03407]
[1779763619133,32.82,76447.4,0.0,0.04241,6e-05,3.98964]
[1779763622298,32.83,76445.0,0.0,0.04229,6e-05,3.97977]
[1779763626180,32.84,76448.02,0.0,0.04252,6e-05,3.99778]
[1779763626876,32.84,76454.62,0.0,0.04295,6e-05,4.03041]
[1779763626937,32.84,76454.62,0.0,0.04295,6e-05,4.03041]
[1779763626959,32.84,76454.62,0.0,0.04295,6e-05,4.03041]
[1779763626986,32.84,76454.62,0.0,0.04295,6e-05,4.03041]
[1779763627183,32.84,76454.96,0.0,0.04298,6e-05,4.03291]
[1779763628188,32.84,76465.84,0.0,0.04368,6e-05,4.08648]
[1779763629195,32.84,76474.84,0.0,0.04427,6e-05,4.13119]
[1779763631209,32.86,76487.74,0.0,0.0452,7e-05,4.20168]
[1779763631923,32.86,76487.74,0.0,0.0452,7e-05,4.20168]
[1779763632095,32.86,76487.74,0.0,0.0452,7e-05,4.20168]
[1779763632216,32.86,76505.26,0.0,0.04636,7e-05,4.28962]
[1779763634533,32.87,76511.59,0.0,0.0468,7e-05,4.32239]
[1779763634582,32.87,76511.59,0.0,0.0468,7e-05,4.32239]
[1779763635238,32.87,76514.63,0.0,0.04701,7e-05,4.33808]
[1779763638144,32.87,76518.24,0.0,0.04726,7e-05,4.35696]
[1779763638265,32.87,76520.08,0.0,0.04739,7e-05,4.36658]
[1779763641278,32.87,76532.36,0.0,0.04824,7e-05,4.42994]
[1779763646314,32.87,76540.16,0.0,0.04879,7e-05,4.47061]
[1779763649337,32.87,76528.51,0.0,0.04799,7e-05,4.41108]
[1779763654347,32.88,76530.0,0.0,0.04805,7e-05,4.41462]
[1779763660413,32.88,76534.52,0.0,0.04837,7e-05,4.43855]
[1779763664441,32.88,76543.85,0.0,0.04903,7e-05,4.48692]
[1779763669477,32.88,76552.27,0.0,0.04962,7e-05,4.53058]
[1779763671960,32.88,76555.14,0.0,0.04982,7e-05,4.54537]
[1779763672006,32.88,76555.14,0.0,0.04982,7e-05,4.54537]
[1779763672498,32.88,76555.86,0.0,0.04987,7e-05,4.54905]
[1779763677534,32.88,76553.55,0.0,0.0497,7e-05,4.53658]
[1779763682569,32.88,76553.7,0.0,0.04971,7e-05,4.53709]
[1779763687603,32.88,76551.55,0.0,0.04955,7e-05,4.5256]
[1779763693648,32.87,76551.69,0.0,0.04956,7e-05,4.52613]
[1779763698682,32.87,76552.14,0.0,0.04959,7e-05,4.52842]
[1779763700912,32.87,76552.71,0.0,0.04963,7e-05,4.53137]
[1779763700995,32.87,76552.71,0.0,0.04963,7e-05,4.53137]
[1779763701276,32.87,76552.71,0.0,0.04963,7e-05,4.53137]
[1779763701431,32.87,76552.71,0.0,0.04963,7e-05,4.53137]
[1779763701491,32.87,76547.71,0.0,0.04928,7e-05,4.50542]
[1779763704218,32.87,76545.7,0.0,0.04914,7e-05,4.49508]
[1779763704236,32.87,76545.7,0.0,0.04914,7e-05,4.49508]
[1779763704309,32.88,76545.67,0.0,0.04914,7e-05,4.49499]
[1779763709772,32.88,76545.84,0.0,0.04915,7e-05,4.49605]
[1779763714807,32.88,76543.98,0.0,0.04897,7e-05,4.48174]
[1779763717340,32.88,76543.98,0.0,0.04897,7e-05,4.48174]
[1779763717394,32.88,76543.98,0.0,0.04897,7e-05,4.48174]
[1779763717420,32.88,76543.98,0.0,0.04897,7e-05,4.48174]
[1779763717462,32.88,76543.98,0.0,0.04897,7e-05,4.48174]
[1779763717468,32.88,76552.74,0.0,0.04959,7e-05,4.52718]
[1779763717569,32.88,76552.74,0.0,0.04959,7e-05,4.52718]
[1779763717830,32.88,76552.74,0.0,0.04959,7e-05,4.52712]
[1779763719313,32.88,76552.74,0.0,0.04959,7e-05,4.52712]
[1779763719368,32.88,76552.74,0.0,0.04959,7e-05,4.52712]
[1779763719414,32.88,76571.35,0.0,0.05091,7e-05,4.62437]
[1779763721089,32.88,76571.35,0.0,0.05091,7e-05,4.62417]
[1779763721128,32.88,76571.35,0.0,0.05091,7e-05,4.62417]
[1779763721185,32.87,76579.71,0.0,0.05151,7e-05,4.66811]
[1779763723580,32.87,76572.07,0.0,0.05095,7e-05,4.62728]
[1779763723617,32.87,76572.07,0.0,0.05095,7e-05,4.62728]
[1779763723871,32.87,76571.04,0.0,0.05088,7e-05,4.62166]
[1779763725591,32.87,76566.83,0.0,0.05057,7e-05,4.59936]
[1779763725626,32.87,76566.83,0.0,0.05057,7e-05,4.59936]
[1779763725886,32.87,76566.83,0.0,0.05057,7e-05,4.59922]
[1779763731324,32.87,76557.13,0.0,0.04987,7e-05,4.54799]
[1779763736964,32.87,76556.43,0.0,0.04982,7e-05,4.54409]
[1779763741396,32.87,76542.76,0.0,0.04886,7e-05,4.47326]
[1779763747035,32.87,76538.14,0.0,0.04854,7e-05,4.44995]
[1779763753078,32.87,76536.59,0.0,0.04844,7e-05,4.44252]
[1779763753973,32.87,76536.59,0.0,0.04844,7e-05,4.44252]
[1779763753986,32.87,76536.59,0.0,0.04844,7e-05,4.44252]
[1779763754085,32.87,76535.91,0.0,0.0484,7e-05,4.43912]
[1779763756025,32.87,76542.33,0.0,0.04884,7e-05,4.47219]
[1779763756039,32.87,76542.33,0.0,0.04884,7e-05,4.47219]
[1779763756112,32.87,76543.46,0.0,0.04892,7e-05,4.47803]
[1779763760076,32.87,76542.75,0.0,0.04887,7e-05,4.4744]
[1779763760112,32.87,76542.75,0.0,0.04887,7e-05,4.4744]
[1779763760213,32.87,76542.31,0.0,0.04884,7e-05,4.47214]
[1779763762103,32.87,76542.31,0.0,0.04884,7e-05,4.47216]
[1779763762204,32.87,76542.31,0.0,0.04884,7e-05,4.47217]
[1779763764129,32.87,76542.31,0.0,0.04884,7e-05,4.47217]
[1779763764152,32.87,76542.31,0.0,0.04884,7e-05,4.47217]
[1779763764195,32.87,76541.09,0.0,0.04876,7e-05,4.4659]
[1779763768191,32.87,76544.41,0.0,0.04899,7e-05,4.48302]
[1779763768203,32.87,76544.41,0.0,0.04899,7e-05,4.48302]
[1779763768216,32.87,76550.01,0.0,0.04938,7e-05,4.51197]
[1779763770217,32.87,76550.01,0.0,0.04938,7e-05,4.51191]
[1779763770319,32.87,76552.17,0.0,0.04953,7e-05,4.52305]
[1779763776332,32.87,76555.33,0.0,0.0497,7e-05,4.53431]
[1779763776363,32.87,76555.33,0.0,0.0497,7e-05,4.53431]
[1779763776464,32.87,76555.23,0.0,0.04969,7e-05,4.53373]
[1779763782282,32.87,76558.35,0.0,0.04991,7e-05,4.54962]
[1779763787318,32.87,76560.55,0.0,0.05006,7e-05,4.5608]
[1779763792354,32.87,76559.26,0.0,0.04997,7e-05,4.55377]
[1779763797388,32.87,76559.55,0.0,0.04998,7e-05,4.55506]
[1779763802422,32.87,76559.69,0.0,0.04999,7e-05,4.55558]
[1779763807459,32.87,76556.59,0.0,0.04977,7e-05,4.53942]
[1779763812493,32.87,76557.64,0.0,0.04985,7e-05,4.54488]
[1779763816992,32.87,76562.21,0.0,0.05017,7e-05,4.56867]
[1779763817010,32.87,76562.21,0.0,0.05017,7e-05,4.56867]
[1779763817536,32.87,76563.47,0.0,0.05026,7e-05,4.57522]
[1779763819179,32.87,76563.47,0.0,0.05026,7e-05,4.57518]
[1779763819197,32.87,76563.47,0.0,0.05026,7e-05,4.57518]
[1779763819238,32.87,76563.8,0.0,0.05028,7e-05,4.57686]
[1779763821210,32.87,76563.8,0.0,0.05028,7e-05,4.57682]
[1779763821232,32.87,76563.8,0.0,0.05028,7e-05,4.57682]
[1779763821334,32.87,76563.89,0.0,0.05029,7e-05,4.57725]
[1779763823239,32.87,76563.89,0.0,0.05029,7e-05,4.57721]
[1779763823312,32.87,76563.82,0.0,0.05028,7e-05,4.57681]
[1779763825264,32.87,76563.82,0.0,0.05028,7e-05,4.57681]
[1779763825280,32.87,76563.82,0.0,0.05028,7e-05,4.57681]
[1779763825588,32.87,76563.82,0.0,0.05028,7e-05,4.57675]
[1779763830623,32.87,76565.73,0.0,0.05041,7e-05,4.58664]
[1779763833524,32.87,76567.24,0.0,0.05047,7e-05,4.58959]
[1779763833563,32.87,76567.24,0.0,0.05047,7e-05,4.58959]
[1779763833654,32.87,76567.16,0.0,0.05047,7e-05,4.58912]
[1779763835424,32.87,76568.5,0.0,0.05056,7e-05,4.59611]
[1779763835657,32.87,76572.06,0.0,0.05082,7e-05,4.61476]
[1779763840693,32.86,76578.33,0.0,0.05126,7e-05,4.6473]
[1779763843806,32.86,76596.14,0.0,0.05256,7e-05,4.7416]
[1779763849756,32.86,76601.42,0.0,0.05292,7e-05,4.76798]
[1779763854790,32.85,76598.4,0.0,0.05267,7e-05,4.75003]
[1779763858049,32.85,76601.01,0.0,0.05285,7e-05,4.76294]
[1779763858084,32.85,76601.01,0.0,0.05285,7e-05,4.76294]
[1779763858145,32.85,76602.05,0.0,0.05292,7e-05,4.76813]
[1779763861965,32.85,76601.81,0.0,0.0529,7e-05,4.76604]
[1779763861996,32.85,76601.81,0.0,0.0529,7e-05,4.76604]
[1779763862017,32.85,76596.99,0.0,0.05253,7e-05,4.73942]
[1779763866050,32.84,76599.22,0.0,0.05268,7e-05,4.75065]
[1779763866066,32.84,76599.22,0.0,0.05268,7e-05,4.75065]
[1779763866076,32.84,76600.28,0.0,0.05275,7e-05,4.7556]
[1779763868089,32.84,76600.28,0.0,0.05275,7e-05,4.75522]
[1779763868095,32.84,76601.69,0.0,0.05284,7e-05,4.76241]
[1779763870151,32.84,76601.69,0.0,0.05284,7e-05,4.76241]
[1779763870192,32.84,76601.69,0.0,0.05284,7e-05,4.76241]
[1779763870265,32.84,76599.76,0.0,0.05269,7e-05,4.75129]
[1779763872310,32.84,76590.39,0.0,0.05199,7e-05,4.70054]
[1779763878174,32.83,76586.57,0.0,0.05169,7e-05,4.67879]
[1779763883733,32.83,76581.15,0.0,0.05128,7e-05,4.64882]
[1779763890036,32.82,76580.22,0.0,0.05119,7e-05,4.64195]
[1779763895074,32.82,76579.55,0.0,0.05107,7e-05,4.6323]
[1779763898601,32.82,76583.73,0.0,0.05137,7e-05,4.65393]
[1779763898632,32.82,76583.73,0.0,0.05137,7e-05,4.65393]
[1779763898672,32.82,76584.94,0.0,0.05145,7e-05,4.66007]
[1779763900644,32.82,76584.94,0.0,0.05145,7e-05,4.65979]
[1779763900710,32.82,76585.73,0.0,0.0515,7e-05,4.66369]
[1779763906147,32.81,76586.4,0.0,0.05153,7e-05,4.66546]
[1779763911184,32.81,76585.59,0.0,0.05145,7e-05,4.65971]
[1779763916218,32.81,76587.42,0.0,0.05156,7e-05,4.66797]
[1779763921253,32.8,76583.69,0.0,0.05127,7e-05,4.64677]
[1779763923009,32.8,76581.52,0.0,0.05111,7e-05,4.63499]
[1779763923041,32.8,76581.52,0.0,0.05111,7e-05,4.63499]
[1779763923268,32.8,76581.52,0.0,0.0511,7e-05,4.63472]
[1779763928302,32.8,76582.2,0.0,0.05113,7e-05,4.63693]
[1779763933177,32.79,76585.7,0.0,0.05137,7e-05,4.65437]
[1779763933200,32.79,76585.7,0.0,0.05137,7e-05,4.65437]
[1779763933239,32.79,76585.7,0.0,0.05137,7e-05,4.65407]
[1779763935193,32.79,76585.7,0.0,0.05136,7e-05,4.65376]
[1779763935350,32.79,76586.75,0.0,0.05144,7e-05,4.65903]
[1779763940386,32.79,76591.9,0.0,0.05179,7e-05,4.68484]
[1779763945421,32.78,76596.44,0.0,0.0521,7e-05,4.70737]
[1779763950456,32.78,76598.17,0.0,0.0522,7e-05,4.7148]
[1779763955497,32.77,76598.17,0.0,0.05213,7e-05,4.708]
[1779763960526,32.77,76598.14,0.0,0.0521,7e-05,4.70606]
[1779763965561,32.76,76601.42,0.0,0.05232,7e-05,4.72188]
[1779763970596,32.76,76603.39,0.0,0.05244,7e-05,4.73072]
[1779763975630,32.76,76606.24,0.0,0.05263,7e-05,4.74432]
[1779763980667,32.75,76607.61,0.0,0.0527,7e-05,4.75002]
[1779763985700,32.75,76607.72,0.0,0.05269,7e-05,4.749]
[1779763990737,32.74,76604.66,0.0,0.05244,7e-05,4.73104]
[1779763996778,32.74,76606.75,0.0,0.05257,7e-05,4.74057]
[1779764001813,32.73,76608.57,0.0,0.05269,7e-05,4.74893]
[1779764006847,32.73,76609.63,0.0,0.05275,7e-05,4.75318]
[1779764011884,32.73,76610.58,0.0,0.05275,7e-05,4.7519]
[1779764016921,32.72,76611.2,0.0,0.05277,7e-05,4.75381]
[1779764023373,32.72,76610.29,0.0,0.05268,7e-05,4.74702]
[1779764029003,32.71,76612.43,0.0,0.05282,7e-05,4.75692]
[1779764034038,32.71,76611.63,0.0,0.05274,7e-05,4.75124]
[1779764039072,32.71,76612.17,0.0,0.05276,7e-05,4.75278]
[1779764040889,32.71,76612.17,0.0,0.05276,7e-05,4.75278]
[1779764040914,32.71,76612.17,0.0,0.05276,7e-05,4.75278]
[1779764041087,32.71,76612.2,0.0,0.05275,7e-05,4.7524]
[1779764042095,32.71,76591.88,0.0,0.05126,7e-05,4.64368]
[1779764043514,32.71,76581.47,0.0,0.0505,7e-05,4.58832]
[1779764049143,32.71,76578.07,0.0,0.05025,7e-05,4.57034]
[1779764054178,32.7,76576.86,0.0,0.05016,7e-05,4.56388]
[1779764059213,32.7,76577.51,0.0,0.05021,7e-05,4.56715]
[1779764064248,32.7,76576.36,0.0,0.05012,7e-05,4.5609]
[1779764070290,32.7,76574.52,0.0,0.04999,7e-05,4.55096]
[1779764075326,32.7,76573.35,0.0,0.04985,7e-05,4.5397]
[1779764080361,32.7,76572.22,0.0,0.04977,7e-05,4.53353]
[1779764085396,32.7,76571.83,0.0,0.04974,7e-05,4.53123]
[1779764092445,32.7,76571.09,0.0,0.04968,7e-05,4.527]
[1779764097479,32.7,76573.44,0.0,0.04984,7e-05,4.53898]
[1779764100969,32.7,76573.59,0.0,0.04985,7e-05,4.53961]
[1779764101831,32.7,76574.96,0.0,0.04995,7e-05,4.54672]
[1779764107550,32.7,76564.3,0.0,0.04919,7e-05,4.4907]
[1779764110610,32.7,76561.84,0.0,0.04901,7e-05,4.47796]
[1779764111988,32.7,76563.59,0.0,0.04914,7e-05,4.48706]
[1779764121648,32.7,76567.15,0.0,0.04939,7e-05,4.50566]
[1779764126683,32.7,76572.41,0.0,0.04976,7e-05,4.53304]
[1779764131852,32.7,76573.59,0.0,0.04984,7e-05,4.53894]
[1779764133731,32.7,76583.67,0.0,0.05051,7e-05,4.58686]
[1779764134372,32.7,76583.67,0.0,0.05051,7e-05,4.58686]
[1779764134406,32.7,76583.67,0.0,0.05051,7e-05,4.58686]
[1779764134738,32.7,76587.33,0.0,0.05077,7e-05,4.60604]
[1779764136388,32.7,76589.99,0.0,0.05096,7e-05,4.61995]
[1779764136753,32.7,76591.79,0.0,0.05109,7e-05,4.6293]
[1779764141788,32.69,76595.46,0.0,0.05134,7e-05,4.64763]
[1779764144498,32.69,76593.27,0.0,0.05118,7e-05,4.63552]
[1779764144523,32.69,76593.27,0.0,0.05118,7e-05,4.63552]
[1779764144809,32.69,76593.27,0.0,0.05117,7e-05,4.63529]
[1779764149844,32.69,76585.0,0.0,0.05056,7e-05,4.59052]
[1779764154878,32.69,76584.08,0.0,0.05048,7e-05,4.58488]
[1779764159914,32.68,76587.82,0.0,0.05074,7e-05,4.60384]
[1779764162770,32.68,76587.7,0.0,0.05073,7e-05,4.60285]
[1779764162804,32.68,76587.7,0.0,0.05073,7e-05,4.60285]
[1779764162935,32.68,76587.71,0.0,0.05073,7e-05,4.60273]
[1779764163066,32.68,76587.71,0.0,0.05073,7e-05,4.60273]
[1779764163941,32.68,76588.4,0.0,0.05078,7e-05,4.60621]
[1779764166854,32.68,76596.91,0.0,0.05139,7e-05,4.65094]
[1779764166870,32.68,76596.91,0.0,0.05139,7e-05,4.65094]
[1779764166963,32.68,76597.12,0.0,0.0514,7e-05,4.65181]
[1779764171998,32.68,76595.54,0.0,0.05127,7e-05,4.64229]
[1779764174979,32.68,76596.84,0.0,0.05136,7e-05,4.64878]
[1779764175008,32.68,76596.84,0.0,0.05136,7e-05,4.64878]
[1779764175043,32.68,76597.15,0.0,0.05138,7e-05,4.65021]
[1779764177022,32.68,76597.15,0.0,0.05138,7e-05,4.65]
[1779764177039,32.67,76598.62,0.0,0.05148,7e-05,4.65761]
[1779764182070,32.67,76599.61,0.0,0.05154,7e-05,4.66182]
[1779764183108,32.67,76597.1,0.0,0.05135,7e-05,4.64822]
[1779764183120,32.67,76597.1,0.0,0.05135,7e-05,4.64822]
[1779764184085,32.67,76595.28,0.0,0.05122,7e-05,4.63834]
[1779764185136,32.67,76592.93,0.0,0.05104,7e-05,4.62566]
[1779764185154,32.67,76592.93,0.0,0.05104,7e-05,4.62566]
[1779764185228,32.67,76592.15,0.0,0.05098,7e-05,4.62134]
[1779764187164,32.67,76592.15,0.0,0.05098,7e-05,4.62117]
[1779764187239,32.67,76591.87,0.0,0.05096,7e-05,4.61951]
[1779764193243,32.67,76592.74,0.0,0.05096,7e-05,4.61832]
[1779764193273,32.67,76592.74,0.0,0.05096,7e-05,4.61832]
[1779764193285,32.67,76593.37,0.0,0.051,7e-05,4.62149]
[1779764199190,32.66,76587.36,0.0,0.05055,7e-05,4.58883]
[1779764204643,32.66,76585.1,0.0,0.05038,7e-05,4.57631]
[1779764210268,32.66,76581.37,0.0,0.05011,7e-05,4.55601]
[1779764215550,32.66,76581.88,0.0,0.05014,7e-05,4.55831]
[1779764215579,32.66,76581.88,0.0,0.05014,7e-05,4.55831]
[1779764215680,32.66,76581.99,0.0,0.05014,7e-05,4.55878]
[1779764217595,32.66,76581.99,0.0,0.05014,7e-05,4.55868]
[1779764217661,32.66,76582.7,0.0,0.05019,7e-05,4.56231]
[1779764223697,32.66,76575.3,0.0,0.04966,7e-05,4.52299]
[1779764223719,32.66,76575.3,0.0,0.04966,7e-05,4.52299]
[1779764223729,32.66,76570.23,0.0,0.0493,7e-05,4.49649]
[1779764230409,32.66,76571.27,0.0,0.04937,7e-05,4.50189]
[1779764234977,32.66,76571.85,0.0,0.04941,7e-05,4.5049]
[1779764237996,32.66,76560.97,0.0,0.04864,7e-05,4.44839]
[1779764242186,32.66,76558.62,0.0,0.04849,7e-05,4.43684]
[1779764244107,32.66,76559.15,0.0,0.04853,7e-05,4.43971]
[1779764254190,32.66,76560.96,0.0,0.04862,7e-05,4.44568]
[1779764255132,32.66,76560.96,0.0,0.04862,7e-05,4.44568]
[1779764256315,32.66,76561.99,0.0,0.0487,7e-05,4.45149]
[1779764256592,32.67,76551.73,0.0,0.04799,7e-05,4.39876]
[1779764261626,32.67,76547.03,0.0,0.04769,7e-05,4.37606]
[1779764269189,32.67,76545.32,0.0,0.04758,7e-05,4.36844]
[1779764270535,32.67,76544.23,0.0,0.04752,7e-05,4.36399]
[1779764277737,32.68,76543.68,0.0,0.04752,7e-05,4.36338]
[1779764282774,32.68,76546.88,0.0,0.04775,7e-05,4.38104]
[1779764287808,32.69,76543.86,0.0,0.04756,7e-05,4.36667]
[1779764294077,32.69,76543.68,0.0,0.04756,7e-05,4.36666]
[1779764299892,32.69,76541.87,0.0,0.04746,7e-05,4.3592]
[1779764304928,32.7,76539.62,0.0,0.04732,7e-05,4.34883]
[1779764309963,32.7,76539.62,0.0,0.04734,7e-05,4.34997]
[1779764315000,32.7,76539.31,0.0,0.04728,7e-05,4.34476]
[1779764320036,32.71,76538.87,0.0,0.04727,7e-05,4.34366]
[1779764326078,32.71,76538.64,0.0,0.04727,7e-05,4.34384]
[1779764336148,32.72,76538.48,0.0,0.04729,7e-05,4.34523]
[1779764341184,32.72,76538.03,0.0,0.04727,7e-05,4.34401]
[1779764346219,32.72,76537.26,0.0,0.04724,7e-05,4.34115]
[1779764351255,32.72,76538.49,0.0,0.04733,7e-05,4.34848]
[1779764356288,32.73,76537.51,0.0,0.04728,7e-05,4.34451]
[1779764361324,32.73,76537.7,0.0,0.04731,7e-05,4.34669]
[1779764366358,32.73,76536.88,0.0,0.04727,7e-05,4.34352]
[1779764371394,32.74,76540.62,0.0,0.04749,7e-05,4.35875]
[1779764375839,32.74,76552.39,0.0,0.04831,7e-05,4.41964]
[1779764381465,32.74,76552.01,0.0,0.04829,7e-05,4.41841]
[1779764386499,32.74,76557.6,0.0,0.04869,7e-05,4.44786]
[1779764390336,32.74,76564.15,0.0,0.04916,7e-05,4.48203]
[1779764390358,32.74,76564.15,0.0,0.04916,7e-05,4.48203]
[1779764390532,32.74,76565.17,0.0,0.04923,7e-05,4.48733]
[1779764392396,32.74,76572.2,0.0,0.04973,7e-05,4.52403]
[1779764392546,32.74,76574.46,0.0,0.04989,7e-05,4.53584]
[1779764397581,32.74,76586.0,0.0,0.05071,7e-05,4.59619]
[1779764398470,32.74,76586.0,0.0,0.05071,7e-05,4.59619]
[1779764398498,32.74,76586.0,0.0,0.05071,7e-05,4.59619]
[1779764398588,32.74,76586.57,0.0,0.05075,7e-05,4.59908]
[1779764403626,32.74,76573.87,0.0,0.04983,7e-05,4.53189]
[1779764408660,32.74,76572.22,0.0,0.04972,7e-05,4.52329]
[1779764413695,32.74,76571.24,0.0,0.04965,7e-05,4.51832]
[1779764419738,32.74,76571.62,0.0,0.04968,7e-05,4.52046]
[1779764426203,32.74,76575.3,0.0,0.04994,7e-05,4.53966]
[1779764431820,32.74,76577.05,0.0,0.05001,7e-05,4.54378]
[1779764436859,32.74,76571.19,0.0,0.04959,7e-05,4.51309]
[1779764441894,32.74,76571.05,0.0,0.04959,7e-05,4.51243]
[1779764446928,32.74,76564.76,0.0,0.04914,7e-05,4.47984]
[1779764451963,32.74,76569.19,0.0,0.04946,7e-05,4.50318]
[1779764459012,32.74,76570.44,0.0,0.04955,7e-05,4.50991]
[1779764464051,32.74,76562.26,0.0,0.04897,7e-05,4.46748]
[1779764469086,32.74,76560.2,0.0,0.04884,7e-05,4.45733]
[1779764474126,32.74,76552.87,0.0,0.04834,7e-05,4.42026]
[1779764483192,32.75,76548.78,0.0,0.04808,7e-05,4.40117]
[1779764488229,32.75,76542.94,0.0,0.04769,7e-05,4.37237]
[1779764493263,32.76,76541.58,0.0,0.04756,7e-05,4.36179]
[1779764493996,32.76,76541.58,0.0,0.04756,7e-05,4.36179]
[1779764494029,32.76,76541.58,0.0,0.04756,7e-05,4.36179]
[1779764494060,32.76,76541.58,0.0,0.04756,7e-05,4.36179]
[1779764494152,32.76,76541.58,0.0,0.04756,7e-05,4.36179]
[1779764494270,32.76,76549.88,0.0,0.04814,7e-05,4.40453]
[1779764495281,32.76,76558.16,0.0,0.04872,7e-05,4.44737]
[1779764496285,32.76,76565.77,0.0,0.04926,7e-05,4.48691]
[1779764498279,32.76,76571.76,0.0,0.04968,7e-05,4.51816]
[1779764498314,32.76,76571.76,0.0,0.04968,7e-05,4.51816]
[1779764498415,32.76,76572.29,0.0,0.04972,7e-05,4.52091]
[1779764498760,32.76,76572.29,0.0,0.04972,7e-05,4.52091]
[1779764498790,32.76,76572.29,0.0,0.04972,7e-05,4.52091]
[1779764498949,32.76,76572.29,0.0,0.04972,7e-05,4.52091]
[1779764498971,32.76,76572.29,0.0,0.04972,7e-05,4.52091]
[1779764499075,32.76,76572.29,0.0,0.04972,7e-05,4.52091]
[1779764499085,32.76,76572.29,0.0,0.04972,7e-05,4.52091]
[1779764499222,32.76,76572.29,0.0,0.04972,7e-05,4.52091]
[1779764499260,32.76,76572.29,0.0,0.04972,7e-05,4.52091]
[1779764499348,32.76,76572.29,0.0,0.04972,7e-05,4.52091]
[1779764499380,32.76,76572.29,0.0,0.04972,7e-05,4.52091]
[1779764499323,32.76,76571.6,0.0,0.04967,7e-05,4.5173]
[1779764499474,32.76,76571.6,0.0,0.04967,7e-05,4.5173]
[1779764499498,32.76,76571.6,0.0,0.04967,7e-05,4.5173]
[1779764499726,32.76,76571.6,0.0,0.04967,7e-05,4.5173]
[1779764499737,32.76,76571.6,0.0,0.04967,7e-05,4.5173]
[1779764499810,32.76,76571.6,0.0,0.04967,7e-05,4.5173]
[1779764499823,32.76,76571.6,0.0,0.04967,7e-05,4.5173]
[1779764499999,32.76,76571.6,0.0,0.04967,7e-05,4.5173]
[1779764500014,32.76,76571.6,0.0,0.04967,7e-05,4.5173]
[1779764500034,32.76,76571.6,0.0,0.04967,7e-05,4.5173]
[1779764500038,32.76,76571.6,0.0,0.04967,7e-05,4.5173]
[1779764500076,32.76,76571.6,0.0,0.04967,7e-05,4.5173]
[1779764500222,32.76,76571.6,0.0,0.04967,7e-05,4.5173]
[1779764500251,32.76,76571.6,0.0,0.04967,7e-05,4.5173]
[1779764500282,32.76,76571.6,0.0,0.04967,7e-05,4.51728]
[1779764502199,32.76,76571.6,0.0,0.04967,7e-05,4.51728]
[1779764502235,32.76,76571.6,0.0,0.04967,7e-05,4.51728]
[1779764502328,32.76,76571.6,0.0,0.04967,7e-05,4.51727]
[1779764508370,32.76,76574.21,0.0,0.04985,7e-05,4.53085]
[1779764513404,32.76,76574.64,0.0,0.04988,7e-05,4.53301]
[1779764519446,32.76,76576.84,0.0,0.05004,7e-05,4.54438]
[1779764524485,32.76,76585.39,0.0,0.05065,7e-05,4.58911]
[1779764530029,32.75,76586.59,0.0,0.05073,7e-05,4.59498]
[1779764535560,32.75,76581.52,0.0,0.05036,7e-05,4.56754]
[1779764540594,32.75,76581.06,0.0,0.05032,7e-05,4.56473]
[1779764545633,32.75,76573.23,0.0,0.04975,7e-05,4.52339]
[1779764550665,32.75,76568.88,0.0,0.04944,7e-05,4.50071]
[1779764554996,32.75,76572.7,0.0,0.04967,7e-05,4.51582]
[1779764555027,32.75,76572.7,0.0,0.04967,7e-05,4.51582]
[1779764555074,32.75,76575.98,0.0,0.0499,7e-05,4.53296]
[1779764557038,32.75,76575.98,0.0,0.0499,7e-05,4.53296]
[1779764557058,32.75,76575.98,0.0,0.0499,7e-05,4.53296]
[1779764557119,32.75,76579.79,0.0,0.05017,7e-05,4.55284]
[1779764562750,32.75,76578.66,0.0,0.05009,7e-05,4.54675]
[1779764567785,32.75,76574.16,0.0,0.04977,7e-05,4.52318]
[1779764572822,32.75,76576.54,0.0,0.04994,7e-05,4.53563]
[1779764578871,32.75,76575.22,0.0,0.04984,7e-05,4.52877]
[1779764583907,32.75,76569.29,0.0,0.04942,7e-05,4.49793]
[1779764588943,32.75,76572.02,0.0,0.04962,7e-05,4.51237]
[1779764593978,32.75,76571.35,0.0,0.04957,7e-05,4.50899]
[1779764597399,32.75,76557.74,0.0,0.04861,7e-05,4.43841]
[1779764603050,32.75,76552.38,0.0,0.04826,7e-05,4.41184]
[1779764608085,32.76,76557.68,0.0,0.04864,7e-05,4.44001]
[1779764613119,32.76,76561.28,0.0,0.04885,7e-05,4.45448]
[1779764618154,32.76,76559.47,0.0,0.04873,7e-05,4.44584]
[1779764623190,32.76,76560.19,0.0,0.04879,7e-05,4.45038]
[1779764628556,32.76,76555.97,0.0,0.04851,7e-05,4.42935]
[1779764632253,32.77,76545.15,0.0,0.04777,7e-05,4.37481]
[1779764637287,32.77,76540.02,0.0,0.04744,7e-05,4.35006]
[1779764642323,32.78,76539.81,0.0,0.04744,7e-05,4.35045]
[1779764647358,32.78,76539.56,0.0,0.04745,7e-05,4.35056]
[1779764653401,32.78,76538.41,0.0,0.04739,7e-05,4.34634]
[1779764658437,32.79,76537.48,0.0,0.04734,7e-05,4.34297]
[1779764663471,32.79,76544.55,0.0,0.04785,7e-05,4.38022]
[1779764668507,32.79,76536.65,0.0,0.04732,7e-05,4.34098]
[1779764674549,32.8,76536.96,0.0,0.04731,7e-05,4.33923]
[1779764679585,32.8,76530.57,0.0,0.04689,7e-05,4.30816]
[1779764684621,32.8,76527.74,0.0,0.04672,7e-05,4.29526]
[1779764689657,32.81,76528.47,0.0,0.04679,7e-05,4.30037]
[1779764694692,32.81,76527.58,0.0,0.04675,7e-05,4.29726]
[1779764699726,32.82,76527.81,0.0,0.04678,7e-05,4.29978]
[1779764704761,32.82,76533.23,0.0,0.04717,7e-05,4.32854]
[1779764709796,32.82,76533.27,0.0,0.04719,7e-05,4.32975]
[1779764715195,32.82,76533.18,0.0,0.04719,7e-05,4.33011]
[1779764720570,32.83,76532.69,0.0,0.04717,7e-05,4.32862]
[1779764722888,32.83,76549.87,0.0,0.04836,7e-05,4.41695]
[1779764725735,32.83,76550.66,0.0,0.04842,7e-05,4.42112]
[1779764725765,32.83,76550.66,0.0,0.04842,7e-05,4.42112]
[1779764725907,32.83,76551.0,0.0,0.04844,7e-05,4.42294]
[1779764727754,32.83,76551.88,0.0,0.04851,7e-05,4.42762]
[1779764727784,32.83,76551.88,0.0,0.04851,7e-05,4.42762]
[1779764728325,32.83,76552.9,0.0,0.04858,7e-05,4.43294]
[1779764733476,32.83,76555.73,0.0,0.04873,7e-05,4.44298]
[1779764736032,32.84,76543.41,0.0,0.0479,7e-05,4.38164]
[1779764742023,32.86,76541.02,0.0,0.04788,7e-05,4.37999]
[1779764747060,32.88,76543.0,0.0,0.04812,7e-05,4.39733]
[1779764752095,32.9,76540.71,0.0,0.04804,7e-05,4.39155]
[1779764757130,32.9,76538.21,0.0,0.04789,7e-05,4.38041]
[1779764762165,32.9,76532.63,0.0,0.04752,7e-05,4.35271]
[1779764767200,32.91,76528.3,0.0,0.04723,7e-05,4.3317]
[1779764775258,32.91,76523.48,0.0,0.04693,7e-05,4.30907]
[1779764780292,32.92,76522.2,0.0,0.04686,7e-05,4.3037]
[1779764785328,32.92,76524.89,0.0,0.04706,7e-05,4.31853]
[1779764790363,32.92,76527.63,0.0,0.04726,7e-05,4.33333]
[1779764796407,32.92,76526.43,0.0,0.04714,7e-05,4.32365]
[1779764801440,32.93,76526.04,0.0,0.04713,7e-05,4.32267]
[1779764806475,32.93,76521.29,0.0,0.04682,7e-05,4.29965]
[1779764811510,32.93,76520.62,0.0,0.04679,7e-05,4.29744]
[1779764816545,32.94,76514.49,0.0,0.04642,7e-05,4.27015]
[1779764821579,32.95,76517.35,0.0,0.04664,7e-05,4.28604]
[1779764826615,32.95,76519.14,0.0,0.04678,7e-05,4.29659]
[1779764831650,32.95,76522.14,0.0,0.047,7e-05,4.31323]
[1779764836689,32.96,76515.16,0.0,0.04655,7e-05,4.27976]
[1779764841727,32.96,76518.53,0.0,0.0468,7e-05,4.2984]
[1779764846759,32.97,76518.93,0.0,0.04685,7e-05,4.302]
[1779764851794,32.97,76518.73,0.0,0.04681,7e-05,4.29778]
[1779764855824,32.98,76530.61,0.0,0.04764,7e-05,4.35904]
[1779764857626,32.98,76536.2,0.0,0.04802,7e-05,4.38769]
[1779764857837,32.98,76539.2,0.0,0.04823,7e-05,4.40316]
[1779764859851,32.98,76548.54,0.0,0.04889,7e-05,4.45125]
[1779764864885,32.98,76545.77,0.0,0.0487,7e-05,4.43735]
[1779764869923,32.98,76544.87,0.0,0.04864,7e-05,4.43309]
[1779764874956,32.98,76548.29,0.0,0.04888,7e-05,4.45094]
[1779764877654,32.98,76556.79,0.0,0.04948,7e-05,4.49484]
[1779764877675,32.98,76556.79,0.0,0.04948,7e-05,4.49484]
[1779764877687,32.98,76558.39,0.0,0.04959,7e-05,4.50308]
[1779764878649,32.98,76558.39,0.0,0.04959,7e-05,4.50308]
[1779764878678,32.98,76558.39,0.0,0.04959,7e-05,4.50308]
[1779764878721,32.98,76558.59,0.0,0.04961,7e-05,4.50409]
[1779764884021,32.98,76554.81,0.0,0.04934,7e-05,4.48451]
[1779764889469,32.98,76557.56,0.0,0.04954,7e-05,4.49892]
[1779764895101,32.98,76558.27,0.0,0.04959,7e-05,4.50279]
[1779764900137,32.98,76559.98,0.0,0.04971,7e-05,4.5119]
[1779764906178,32.98,76561.17,0.0,0.0498,7e-05,4.51835]
[1779764911213,32.98,76563.39,0.0,0.04991,7e-05,4.52523]
[1779764918262,32.98,76564.22,0.0,0.04998,7e-05,4.5299]
[1779764923297,32.98,76565.29,0.0,0.05006,7e-05,4.53572]
[1779764928332,32.98,76567.84,0.0,0.05024,7e-05,4.54918]
[1779764933367,32.98,76566.27,0.0,0.05013,7e-05,4.54124]
[1779764939821,32.99,76564.95,0.0,0.05004,7e-05,4.53476]
[1779764945452,32.99,76564.95,0.0,0.05005,7e-05,4.53516]
[1779764947497,32.99,76540.57,0.0,0.04834,7e-05,4.40953]
[1779764952500,32.99,76533.45,0.0,0.04786,7e-05,4.37444]
[1779764955554,32.99,76532.68,0.0,0.04781,7e-05,4.37081]
[1779764961564,33.0,76524.21,0.0,0.04727,7e-05,4.33032]
[1779764962544,33.0,76524.21,0.0,0.04727,7e-05,4.33032]
[1779764968613,33.0,76527.11,0.0,0.0475,7e-05,4.3472]
[1779764974655,33.01,76525.77,0.0,0.04738,7e-05,4.33729]
[1779764979689,33.01,76523.75,0.0,0.04726,7e-05,4.32848]
[1779764984724,33.02,76529.78,0.0,0.04769,7e-05,4.36035]
[1779764990767,33.02,76528.86,0.0,0.04765,7e-05,4.35712]
[1779764995803,33.02,76528.39,0.0,0.04763,7e-05,4.35595]
[1779765000840,33.03,76528.6,0.0,0.04766,7e-05,4.35823]
[1779765005875,33.03,76526.78,0.0,0.04756,7e-05,4.35028]
[1779765010912,33.03,76529.84,0.0,0.04778,7e-05,4.36707]
[1779765016953,33.04,76529.89,0.0,0.0478,7e-05,4.36871]
[1779765022997,33.04,76532.16,0.0,0.04798,7e-05,4.38153]
[1779765028033,33.04,76533.75,0.0,0.0481,7e-05,4.39053]
[1779765034071,33.04,76540.46,0.0,0.04853,7e-05,4.42071]
[1779765039107,33.05,76538.16,0.0,0.04837,7e-05,4.40947]
[1779765044147,33.05,76531.85,0.0,0.04795,7e-05,4.37785]
[1779765049189,33.05,76537.25,0.0,0.04833,7e-05,4.40601]
[1779765054212,33.05,76540.06,0.0,0.04853,7e-05,4.42069]
[1779765059247,33.05,76539.65,0.0,0.0485,7e-05,4.41888]
[1779765064282,33.05,76550.54,0.0,0.04926,7e-05,4.47496]
[1779765069317,33.05,76567.93,0.0,0.05049,7e-05,4.56488]
[1779765074352,33.05,76565.85,0.0,0.05034,7e-05,4.55343]
[1779765079389,33.05,76568.4,0.0,0.05051,7e-05,4.5662]
[1779765084422,33.05,76570.2,0.0,0.05063,7e-05,4.57501]
[1779765088450,33.05,76556.62,0.0,0.04966,7e-05,4.50402]
[1779765093487,33.05,76558.2,0.0,0.04972,7e-05,4.50728]
[1779765096508,33.04,76567.55,0.0,0.05039,7e-05,4.55574]
[1779765101543,33.04,76569.61,0.0,0.05053,7e-05,4.56612]
[1779765106578,33.04,76568.02,0.0,0.05041,7e-05,4.55755]
[1779765112620,33.04,76567.97,0.0,0.0504,7e-05,4.55704]
[1779765118662,33.04,76568.81,0.0,0.05046,7e-05,4.56119]
[1779765123697,33.04,76570.11,0.0,0.05055,7e-05,4.56782]
[1779765128731,33.04,76569.74,0.0,0.05052,7e-05,4.56577]
[1779765133768,33.04,76577.18,0.0,0.05106,7e-05,4.60457]
[1779765137796,33.04,76567.96,0.0,0.05039,7e-05,4.556]
[1779765142899,33.04,76562.35,0.0,0.04999,7e-05,4.52679]
[1779765151896,33.04,76564.24,0.0,0.05008,7e-05,4.53204]
[1779765156934,33.04,76558.9,0.0,0.0497,7e-05,4.50466]
[1779765163984,33.04,76559.75,0.0,0.04977,7e-05,4.50964]
[1779765170031,33.04,76558.92,0.0,0.04972,7e-05,4.50587]
[1779765175071,33.05,76557.14,0.0,0.0496,7e-05,4.49716]
[1779765180106,33.05,76556.97,0.0,0.0496,7e-05,4.49686]
[1779765185141,33.05,76559.54,0.0,0.04979,7e-05,4.51066]
[1779765190177,33.05,76560.39,0.0,0.04985,7e-05,4.51549]
[1779765196217,33.05,76562.23,0.0,0.04999,7e-05,4.52549]
[1779765201253,33.05,76562.57,0.0,0.05002,7e-05,4.52762]
[1779765206288,33.05,76559.37,0.0,0.0498,7e-05,4.51142]
[1779765211729,33.05,76558.08,0.0,0.04966,7e-05,4.50036]
[1779765219382,33.06,76556.22,0.0,0.04954,7e-05,4.49131]
[1779765225428,33.06,76554.02,0.0,0.04939,7e-05,4.48044]
[1779765226831,33.06,76554.02,0.0,0.04939,7e-05,4.48044]
[1779765226890,33.06,76543.93,0.0,0.04869,7e-05,4.42874]
[1779765228226,33.06,76543.93,0.0,0.04869,7e-05,4.42874]
[1779765228381,33.06,76542.05,0.0,0.04856,7e-05,4.41928]
[1779765229459,33.06,76531.39,0.0,0.04782,7e-05,4.36516]
[1779765231869,33.06,76522.62,0.0,0.04724,7e-05,4.32166]
[1779765237516,33.07,76517.36,0.0,0.04691,7e-05,4.2973]
[1779765242551,33.07,76510.08,0.0,0.04645,7e-05,4.26283]
[1779765246584,33.07,76507.27,0.0,0.04627,7e-05,4.24963]
[1779765246676,33.07,76507.27,0.0,0.04627,7e-05,4.24963]
[1779765246816,33.07,76507.27,0.0,0.04627,7e-05,4.24963]
[1779765246827,33.07,76507.27,0.0,0.04627,7e-05,4.24963]
[1779765247217,33.07,76507.27,0.0,0.04627,7e-05,4.24963]
[1779765247253,33.07,76507.27,0.0,0.04627,7e-05,4.24963]
[1779765247306,33.08,76507.97,0.0,0.04633,7e-05,4.254]
[1779765248600,33.08,76500.41,0.0,0.04584,7e-05,4.21733]
[1779765250188,33.08,76500.41,0.0,0.04584,7e-05,4.21733]
[1779765250220,33.08,76500.41,0.0,0.04584,7e-05,4.21733]
[1779765250229,33.08,76501.75,0.0,0.04593,7e-05,4.22449]
[1779765252012,33.08,76502.83,0.0,0.04601,7e-05,4.23035]
[1779765252016,33.08,76503.1,0.0,0.04604,7e-05,4.23217]
[1779765257662,33.09,76505.87,0.0,0.04626,7e-05,4.24874]
[1779765262698,33.1,76507.1,0.0,0.04637,7e-05,4.25722]
[1779765268740,33.1,76508.17,0.0,0.04648,7e-05,4.26531]
[1779765273778,33.11,76503.37,0.0,0.04614,7e-05,4.23898]
[1779765278810,33.12,76500.85,0.0,0.04601,7e-05,4.22915]
[1779765283845,33.13,76501.35,0.0,0.04608,7e-05,4.2343]
[1779765288881,33.13,76503.87,0.0,0.04629,7e-05,4.24949]
[1779765293915,33.14,76504.26,0.0,0.04635,7e-05,4.25406]
[1779765298951,33.15,76505.65,0.0,0.04648,7e-05,4.2636]
[1779765302264,33.15,76505.57,0.0,0.04648,7e-05,4.26423]
[1779765302294,33.15,76505.57,0.0,0.04648,7e-05,4.26423]
[1779765303021,33.15,76504.33,0.0,0.04641,7e-05,4.25857]
[1779765303053,33.15,76504.33,0.0,0.04641,7e-05,4.25857]
[1779765303096,33.15,76497.28,0.0,0.04595,7e-05,4.22406]
[1779765309026,33.16,76507.74,0.0,0.04669,7e-05,4.2794]
[1779765315065,33.17,76508.26,0.0,0.04676,7e-05,4.28476]
[1779765320106,33.17,76515.61,0.0,0.04728,7e-05,4.32333]
[1779765320144,33.17,76515.61,0.0,0.04728,7e-05,4.32333]
[1779765320167,33.18,76516.12,0.0,0.04732,7e-05,4.32629]
[1779765326142,33.18,76517.58,0.0,0.04745,7e-05,4.33589]
[1779765331177,33.19,76522.2,0.0,0.04774,7e-05,4.35609]
[1779765336211,33.19,76522.87,0.0,0.04781,7e-05,4.36103]
[1779765341246,33.19,76521.39,0.0,0.04773,7e-05,4.35505]
[1779765346282,33.2,76515.26,0.0,0.04733,7e-05,4.32586]
[1779765351318,33.2,76514.17,0.0,0.04728,7e-05,4.32203]
[1779765356353,33.21,76513.84,0.0,0.04728,7e-05,4.32195]
[1779765361388,33.21,76515.92,0.0,0.04744,7e-05,4.3339]
[1779765368438,33.22,76516.6,0.0,0.04752,7e-05,4.33931]
[1779765374481,33.22,76523.82,0.0,0.04803,7e-05,4.37722]
[1779765379516,33.22,76523.99,0.0,0.04806,7e-05,4.37914]
[1779765384552,33.23,76527.28,0.0,0.04829,7e-05,4.39673]
[1779765389587,33.23,76527.19,0.0,0.0483,7e-05,4.39713]
[1779765394622,33.23,76531.5,0.0,0.04856,7e-05,4.41497]
[1779765399658,33.23,76535.6,0.0,0.04885,7e-05,4.4364]
[1779765403084,33.23,76521.71,0.0,0.0479,7e-05,4.36637]
[1779765408732,33.24,76521.81,0.0,0.04792,7e-05,4.36798]
[1779765413767,33.24,76519.98,0.0,0.04781,7e-05,4.35974]
[1779765414734,33.24,76519.98,0.0,0.04781,7e-05,4.35974]
[1779765420818,33.24,76517.28,0.0,0.04765,7e-05,4.3476]
[1779765425853,33.25,76517.25,0.0,0.04766,7e-05,4.34849]
[1779765430887,33.25,76516.9,0.0,0.04765,7e-05,4.34781]
[1779765435923,33.25,76518.59,0.0,0.04778,7e-05,4.35737]
[1779765440959,33.25,76521.77,0.0,0.04801,7e-05,4.37423]
[1779765445994,33.26,76522.09,0.0,0.04804,7e-05,4.37663]
[1779765451030,33.26,76518.65,0.0,0.04777,7e-05,4.35519]
[1779765456065,33.26,76515.2,0.0,0.04754,7e-05,4.33878]
[1779765461100,33.26,76514.96,0.0,0.04754,7e-05,4.33852]
[1779765466136,33.27,76513.57,0.0,0.04746,7e-05,4.33251]
[1779765471171,33.27,76511.55,0.0,0.04734,7e-05,4.32336]
[1779765476206,33.27,76515.8,0.0,0.04764,7e-05,4.34567]
[1779765483256,33.27,76517.05,0.0,0.04774,7e-05,4.35316]
[1779765492319,33.28,76518.74,0.0,0.04788,7e-05,4.36311]
[1779765498361,33.28,76520.18,0.0,0.04799,7e-05,4.37126]
[1779765503396,33.28,76521.26,0.0,0.04807,7e-05,4.3774]
[1779765508431,33.28,76522.98,0.0,0.0482,7e-05,4.38672]
[1779765513466,33.29,76523.35,0.0,0.04818,7e-05,4.38436]
[1779765518505,33.29,76522.78,0.0,0.04815,7e-05,4.38211]
[1779765523547,33.29,76519.09,0.0,0.04791,7e-05,4.36415]
[1779765525562,33.29,76509.65,0.0,0.04727,7e-05,4.31707]
[1779765530597,33.29,76506.4,0.0,0.04707,7e-05,4.3021]
[1779765535632,33.3,76505.15,0.0,0.047,7e-05,4.29729]
[1779765540686,33.3,76509.1,0.0,0.04729,7e-05,4.31845]
[1779765545707,33.31,76513.67,0.0,0.04762,7e-05,4.34261]
[1779765550741,33.31,76506.99,0.0,0.04718,7e-05,4.31036]
[1779765555776,33.31,76508.44,0.0,0.0473,7e-05,4.31904]
[1779765561819,33.32,76509.32,0.0,0.04738,7e-05,4.32513]
[1779765566855,33.32,76510.96,0.0,0.04751,7e-05,4.33474]
[1779765571889,33.33,76511.02,0.0,0.04749,7e-05,4.33187]
[1779765576925,33.33,76511.84,0.0,0.04756,7e-05,4.33738]
[1779765584407,33.33,76512.45,0.0,0.04763,7e-05,4.34237]
[1779765589013,33.34,76503.55,0.0,0.04705,7e-05,4.2993]
[1779765593040,33.34,76491.71,0.0,0.04628,7e-05,4.24198]
[1779765598075,33.35,76486.5,0.0,0.04596,7e-05,4.21851]
[1779765600258,33.35,76487.65,0.0,0.04604,7e-05,4.22462]
[1779765600287,33.35,76487.65,0.0,0.04604,7e-05,4.22462]
[1779765600331,33.35,76485.02,0.0,0.04588,7e-05,4.2121]
[1779765606135,33.36,76481.21,0.0,0.04566,7e-05,4.19606]
[1779765608148,33.36,76490.24,0.0,0.04627,7e-05,4.2414]
[1779765609101,33.36,76490.24,0.0,0.04627,7e-05,4.2414]
[1779765610573,33.36,76494.72,0.0,0.04657,7e-05,4.26396]
[1779765610668,33.36,76494.72,0.0,0.04657,7e-05,4.26396]
[1779765610651,33.36,76496.66,0.0,0.04671,7e-05,4.27393]
[1779765611275,33.36,76496.66,0.0,0.04671,7e-05,4.27393]
[1779765611300,33.36,76496.66,0.0,0.04671,7e-05,4.27393]
[1779765611377,33.36,76508.89,0.0,0.04754,7e-05,4.33529]
[1779765617212,33.37,76514.56,0.0,0.04794,7e-05,4.36505]
[1779765620233,33.37,76523.68,0.0,0.04857,7e-05,4.41159]
[1779765625268,33.37,76523.38,0.0,0.04856,7e-05,4.41064]
[1779765630302,33.37,76528.87,0.0,0.04894,7e-05,4.4389]
[1779765635337,33.37,76525.49,0.0,0.04867,7e-05,4.41731]
[1779765640372,33.37,76526.59,0.0,0.04875,7e-05,4.42342]
[1779765645407,33.38,76518.68,0.0,0.04822,7e-05,4.38407]
[1779765650446,33.38,76518.92,0.0,0.04824,7e-05,4.38609]
[1779765654475,33.38,76528.26,0.0,0.04889,7e-05,4.43396]
[1779765659510,33.38,76533.19,0.0,0.04924,7e-05,4.45929]
[1779765664546,33.38,76533.56,0.0,0.04927,7e-05,4.46135]
[1779765667547,33.38,76530.94,0.0,0.04909,7e-05,4.44804]
[1779765667572,33.38,76522.09,0.0,0.04847,7e-05,4.40315]
[1779765672602,33.38,76516.64,0.0,0.04811,7e-05,4.37622]
[1779765677636,33.38,76518.12,0.0,0.04822,7e-05,4.38441]
[1779765682684,33.39,76516.09,0.0,0.04809,7e-05,4.37489]
[1779765687719,33.39,76514.97,0.0,0.04803,7e-05,4.37003]
[1779765693761,33.39,76515.36,0.0,0.04802,7e-05,4.36809]
[1779765699803,33.39,76514.97,0.0,0.048,7e-05,4.3671]
[1779765701818,33.39,76505.56,0.0,0.04737,7e-05,4.32025]
[1779765706862,33.4,76504.36,0.0,0.0473,7e-05,4.31553]
[1779765711914,33.4,76506.02,0.0,0.04743,7e-05,4.32504]
[1779765716950,33.4,76514.85,0.0,0.04805,7e-05,4.37049]
[1779765721984,33.41,76512.68,0.0,0.04791,7e-05,4.36052]
[1779765727019,33.41,76510.7,0.0,0.0478,7e-05,4.35181]
[1779765732057,33.41,76511.4,0.0,0.04786,7e-05,4.35632]
[1779765737092,33.42,76513.1,0.0,0.04799,7e-05,4.36589]
[1779765741592,33.42,76514.98,0.0,0.04812,7e-05,4.37596]
[1779765744141,33.42,76526.1,0.0,0.0489,7e-05,4.43279]
[1779765746601,33.42,76526.08,0.0,0.0489,7e-05,4.43279]
[1779765746707,33.42,76529.08,0.0,0.04911,7e-05,4.44814]
[1779765752556,33.42,76536.68,0.0,0.04959,7e-05,4.48219]
[1779765752597,33.42,76536.68,0.0,0.04959,7e-05,4.48219]
[1779765752603,33.42,76534.8,0.0,0.04946,7e-05,4.47258]
[1779765753091,33.42,76534.8,0.0,0.04946,7e-05,4.47258]
[1779765753120,33.42,76534.8,0.0,0.04946,7e-05,4.47258]
[1779765753707,33.42,76534.8,0.0,0.04946,7e-05,4.47258]
[1779765753738,33.42,76534.8,0.0,0.04946,7e-05,4.47258]
[1779765753838,33.42,76523.66,0.0,0.04869,7e-05,4.41593]
[1779765754281,33.42,76523.66,0.0,0.04869,7e-05,4.41593]
[1779765754375,33.42,76512.48,0.0,0.04792,7e-05,4.35952]
[1779765760253,33.42,76518.2,0.0,0.04832,7e-05,4.38919]
[1779765765702,33.42,76516.84,0.0,0.04824,7e-05,4.38313]
[1779765771330,33.43,76514.32,0.0,0.04808,7e-05,4.37126]
[1779765776369,33.43,76509.43,0.0,0.04775,7e-05,4.34741]
[1779765781399,33.43,76505.38,0.0,0.04749,7e-05,4.32781]
[1779765786436,33.43,76505.88,0.0,0.04754,7e-05,4.33151]
[1779765791471,33.44,76504.27,0.0,0.04744,7e-05,4.3245]
[1779765796504,33.44,76500.69,0.0,0.04722,7e-05,4.30799]
[1779765801539,33.44,76503.78,0.0,0.04745,7e-05,4.3248]
[1779765806574,33.45,76510.56,0.0,0.04793,7e-05,4.3602]
[1779765811612,33.45,76509.3,0.0,0.04781,7e-05,4.35032]
[1779765816646,33.46,76516.03,0.0,0.04829,7e-05,4.38528]
[1779765822688,33.46,76515.02,0.0,0.04823,7e-05,4.38142]
[1779765827723,33.46,76510.82,0.0,0.04796,7e-05,4.36136]
[1779765832758,33.46,76510.45,0.0,0.04795,7e-05,4.36062]
[1779765838801,33.47,76510.06,0.0,0.04794,7e-05,4.35998]
[1779765843836,33.47,76510.49,0.0,0.04799,7e-05,4.36319]
[1779765843995,33.47,76510.49,0.0,0.04799,7e-05,4.36319]
[1779765844030,33.47,76510.49,0.0,0.04799,7e-05,4.36319]
[1779765844842,33.47,76498.37,0.0,0.04717,7e-05,4.30281]
[1779765849877,33.48,76498.77,0.0,0.04722,7e-05,4.30631]
[1779765854911,33.48,76500.17,0.0,0.04733,7e-05,4.31479]
[1779765860954,33.48,76501.08,0.0,0.04742,7e-05,4.32113]
[1779765865989,33.49,76503.54,0.0,0.0476,7e-05,4.33489]
[1779765871025,33.49,76505.26,0.0,0.04769,7e-05,4.34007]
[1779765876475,33.5,76513.09,0.0,0.04825,7e-05,4.38084]
[1779765883107,33.5,76512.93,0.0,0.04825,7e-05,4.38134]
[1779765889150,33.5,76512.33,0.0,0.04823,7e-05,4.37959]
[1779765896115,33.51,76511.98,0.0,0.04821,7e-05,4.37845]
[1779765896319,33.51,76511.98,0.0,0.04821,7e-05,4.37845]
[1779765902244,33.51,76501.81,0.0,0.04755,7e-05,4.32971]
[1779765907279,33.52,76500.66,0.0,0.04749,7e-05,4.32541]
[1779765911847,33.52,76490.75,0.0,0.04685,7e-05,4.27763]
[1779765917349,33.52,76484.22,0.0,0.04644,7e-05,4.24717]
[1779765922384,33.53,76481.92,0.0,0.04631,7e-05,4.23763]
[1779765927420,33.53,76481.06,0.0,0.04628,7e-05,4.23519]
[1779765932455,33.54,76479.17,0.0,0.04613,7e-05,4.22294]
[1779765937489,33.54,76473.73,0.0,0.0458,7e-05,4.19821]
[1779765940512,33.55,76464.75,0.0,0.04523,6e-05,4.15567]
[1779765945546,33.56,76471.22,0.0,0.04569,7e-05,4.18992]
[1779765950581,33.56,76476.65,0.0,0.04607,7e-05,4.21838]
[1779765955616,33.57,76479.27,0.0,0.04626,7e-05,4.23297]
[1779765962665,33.57,76477.83,0.0,0.0462,7e-05,4.22814]
[1779765967701,33.58,76473.3,0.0,0.04592,7e-05,4.20757]
[1779765972734,33.58,76469.12,0.0,0.04567,7e-05,4.18896]
[1779765977770,33.59,76471.99,0.0,0.04589,7e-05,4.20479]
[1779765982805,33.59,76470.47,0.0,0.04581,7e-05,4.19909]
[1779765988852,33.6,76470.67,0.0,0.04585,7e-05,4.20211]
[1779765993890,33.6,76469.04,0.0,0.04572,7e-05,4.1911]
[1779765998923,33.61,76469.39,0.0,0.04577,7e-05,4.19452]
[1779766003959,33.61,76469.15,0.0,0.04577,7e-05,4.19503]
[1779766010000,33.62,76469.46,0.0,0.04582,7e-05,4.19852]
[1779766018060,33.62,76469.57,0.0,0.04586,7e-05,4.20162]
[1779766019823,33.62,76469.57,0.0,0.04586,7e-05,4.20162]
[1779766019879,33.62,76469.57,0.0,0.04586,7e-05,4.20162]
[1779766020082,33.63,76469.37,0.0,0.04586,7e-05,4.20128]
[1779766020813,33.63,76469.37,0.0,0.04586,7e-05,4.20128]
[1779766020848,33.63,76469.37,0.0,0.04586,7e-05,4.20128]
[1779766021081,33.63,76468.19,0.0,0.04578,7e-05,4.19584]
[1779766026118,33.63,76467.45,0.0,0.04576,7e-05,4.19382]
[1779766031154,33.64,76467.93,0.0,0.04581,7e-05,4.19776]
[1779766036190,33.64,76461.38,0.0,0.04541,7e-05,4.16747]
[1779766041223,33.65,76452.88,0.0,0.04488,6e-05,4.1283]
[1779766046260,33.65,76444.7,0.0,0.04439,6e-05,4.09119]
[1779766051766,33.66,76446.19,0.0,0.0445,6e-05,4.09981]
[1779766057745,33.67,76448.76,0.0,0.04468,6e-05,4.11183]
[1779766063382,33.67,76447.01,0.0,0.0446,6e-05,4.10588]
[1779766068418,33.68,76447.32,0.0,0.04465,6e-05,4.10989]
[1779766069521,33.68,76447.32,0.0,0.04465,6e-05,4.10989]
[1779766069553,33.68,76447.32,0.0,0.04465,6e-05,4.10989]
[1779766069641,33.68,76436.64,0.0,0.04398,6e-05,4.05927]
[1779766071801,33.69,76436.64,0.0,0.04399,6e-05,4.06035]
[1779766071876,33.69,76436.64,0.0,0.04399,6e-05,4.06035]
[1779766071901,33.69,76436.64,0.0,0.04399,6e-05,4.06035]
[1779766071934,33.69,76436.64,0.0,0.04399,6e-05,4.06035]
[1779766071955,33.69,76436.64,0.0,0.04399,6e-05,4.06035]
[1779766072044,33.69,76420.85,0.0,0.04301,6e-05,3.98617]
[1779766072271,33.69,76420.85,0.0,0.04301,6e-05,3.98617]
[1779766072304,33.69,76420.85,0.0,0.04301,6e-05,3.98617]
[1779766072319,33.69,76420.85,0.0,0.04301,6e-05,3.98617]
[1779766072451,33.69,76420.85,0.0,0.04301,6e-05,3.98617]
[1779766074674,33.69,76417.86,0.0,0.04283,6e-05,3.97234]
[1779766074730,33.69,76415.06,0.0,0.04267,6e-05,3.9605]
[1779766077890,33.7,76403.54,0.0,0.04198,6e-05,3.90808]
[1779766080488,33.7,76401.76,0.0,0.04188,6e-05,3.90048]
[1779766080586,33.7,76397.2,0.0,0.04161,6e-05,3.87958]
[1779766086549,33.81,76405.79,0.0,0.04265,6e-05,3.95821]
[1779766091591,33.83,76407.99,0.0,0.04288,6e-05,3.9753]
[1779766096600,33.83,76407.27,0.0,0.04284,6e-05,3.97259]
[1779766101726,33.83,76415.96,0.0,0.04339,6e-05,4.01441]
[1779766101739,33.83,76415.96,0.0,0.04339,6e-05,4.01441]
[1779766101797,33.83,76415.96,0.0,0.04339,6e-05,4.01441]
[1779766101808,33.83,76415.96,0.0,0.04339,6e-05,4.01441]
[1779766101934,33.83,76415.96,0.0,0.04339,6e-05,4.01441]
[1779766102030,33.84,76428.91,0.0,0.04421,6e-05,4.07617]
[1779766103684,33.84,76428.91,0.0,0.04421,6e-05,4.07617]
[1779766103772,33.84,76447.59,0.0,0.04541,6e-05,4.16585]
[1779766107228,33.84,76449.1,0.0,0.04551,6e-05,4.1732]
[1779766107231,33.84,76448.93,0.0,0.0455,6e-05,4.17238]
[1779766108976,33.84,76454.37,0.0,0.04585,7e-05,4.19873]
[1779766112751,33.83,76472.74,0.0,0.04701,7e-05,4.28324]
[1779766118173,33.83,76469.4,0.0,0.04677,7e-05,4.266]
[1779766123531,33.83,76463.28,0.0,0.04636,7e-05,4.23532]
[1779766128860,33.83,76455.76,0.0,0.04586,7e-05,4.1982]
[1779766133894,33.83,76455.64,0.0,0.04585,7e-05,4.19728]
[1779766138931,33.83,76454.3,0.0,0.04576,7e-05,4.19048]
[1779766143965,33.83,76450.41,0.0,0.0455,6e-05,4.17139]
[1779766146100,33.83,76439.19,0.0,0.04478,6e-05,4.11732]
[1779766151657,33.83,76441.53,0.0,0.04493,6e-05,4.12873]
[1779766157056,33.83,76442.02,0.0,0.04496,6e-05,4.13141]
[1779766161083,33.83,76451.35,0.0,0.04557,6e-05,4.17645]
[1779766166121,33.83,76456.07,0.0,0.04587,7e-05,4.19928]
[1779766166842,33.83,76456.07,0.0,0.04587,7e-05,4.19928]
[1779766172161,33.83,76461.55,0.0,0.04618,7e-05,4.22077]
[1779766177196,33.82,76471.23,0.0,0.04681,7e-05,4.26761]
[1779766182232,33.82,76473.18,0.0,0.04693,7e-05,4.27646]
[1779766187268,33.82,76487.29,0.0,0.04786,7e-05,4.34524]
[1779766188102,33.82,76487.29,0.0,0.04786,7e-05,4.34524]
[1779766188137,33.82,76487.29,0.0,0.04786,7e-05,4.34524]
[1779766188276,33.82,76489.08,0.0,0.04798,7e-05,4.35384]
[1779766189929,33.82,76492.15,0.0,0.04818,7e-05,4.36882]
[1779766189957,33.82,76492.15,0.0,0.04818,7e-05,4.36882]
[1779766190291,33.82,76491.98,0.0,0.04817,7e-05,4.36766]
[1779766195323,33.81,76503.49,0.0,0.04893,7e-05,4.42359]
[1779766199350,33.81,76512.59,0.0,0.04954,7e-05,4.46788]
[1779766200847,33.81,76514.71,0.0,0.04968,7e-05,4.47818]
[1779766200892,33.81,76514.71,0.0,0.04968,7e-05,4.47818]
[1779766200908,33.81,76514.71,0.0,0.04968,7e-05,4.47818]
[1779766201075,33.81,76514.71,0.0,0.04968,7e-05,4.47818]
[1779766201167,33.81,76514.71,0.0,0.04968,7e-05,4.47818]
[1779766201206,33.81,76514.71,0.0,0.04968,7e-05,4.47818]
[1779766201238,33.81,76514.71,0.0,0.04968,7e-05,4.47818]
[1779766201369,33.81,76516.33,0.0,0.04978,7e-05,4.48548]
[1779766202386,33.81,76529.7,0.0,0.05072,7e-05,4.55353]
[1779766202529,33.81,76529.7,0.0,0.05072,7e-05,4.55353]
[1779766202580,33.81,76529.7,0.0,0.05072,7e-05,4.55353]
[1779766203388,33.8,76528.67,0.0,0.05064,7e-05,4.5477]
[1779766204394,33.8,76520.15,0.0,0.05003,7e-05,4.50374]
[1779766205245,33.8,76520.15,0.0,0.05003,7e-05,4.50374]
[1779766205258,33.8,76520.15,0.0,0.05003,7e-05,4.50374]
[1779766205271,33.8,76520.15,0.0,0.05003,7e-05,4.50374]
[1779766205402,33.8,76519.02,0.0,0.04995,7e-05,4.49752]
[1779766205432,33.8,76519.02,0.0,0.04995,7e-05,4.49752]
[1779766205448,33.8,76519.02,0.0,0.04995,7e-05,4.49752]
[1779766205703,33.8,76519.02,0.0,0.04995,7e-05,4.49752]
[1779766205741,33.8,76519.02,0.0,0.04995,7e-05,4.49752]
[1779766205852,33.8,76519.02,0.0,0.04995,7e-05,4.49752]
[1779766205889,33.8,76519.02,0.0,0.04995,7e-05,4.49752]
[1779766205914,33.8,76519.02,0.0,0.04995,7e-05,4.49752]
[1779766205950,33.8,76519.02,0.0,0.04995,7e-05,4.49752]
[1779766206061,33.8,76519.02,0.0,0.04995,7e-05,4.49752]
[1779766206095,33.8,76519.02,0.0,0.04995,7e-05,4.49752]
[1779766206188,33.8,76519.02,0.0,0.04995,7e-05,4.49752]
[1779766206216,33.8,76519.02,0.0,0.04995,7e-05,4.49752]
[1779766206315,33.8,76519.02,0.0,0.04995,7e-05,4.49752]
[1779766206345,33.8,76519.02,0.0,0.04995,7e-05,4.49752]
[1779766206408,33.8,76520.15,0.0,0.05002,7e-05,4.50278]
[1779766206502,33.8,76520.15,0.0,0.05002,7e-05,4.50278]
[1779766206527,33.8,76520.15,0.0,0.05002,7e-05,4.50278]
[1779766207279,33.8,76520.15,0.0,0.05002,7e-05,4.50278]
[1779766207295,33.8,76520.15,0.0,0.05002,7e-05,4.50278]
[1779766207415,33.8,76522.99,0.0,0.05021,7e-05,4.51674]
[1779766207489,33.8,76522.99,0.0,0.05021,7e-05,4.51674]
[1779766207500,33.8,76522.99,0.0,0.05021,7e-05,4.51674]
[1779766207531,33.8,76522.99,0.0,0.05021,7e-05,4.51674]
[1779766207559,33.8,76522.99,0.0,0.05021,7e-05,4.51674]
[1779766207636,33.8,76522.99,0.0,0.05021,7e-05,4.51674]
[1779766207675,33.8,76522.99,0.0,0.05021,7e-05,4.51674]
[1779766207720,33.8,76522.99,0.0,0.05021,7e-05,4.51674]
[1779766207737,33.8,76522.99,0.0,0.05021,7e-05,4.51674]
[1779766207825,33.8,76522.99,0.0,0.05021,7e-05,4.51674]
[1779766207853,33.8,76522.99,0.0,0.05021,7e-05,4.51674]
[1779766208036,33.8,76522.99,0.0,0.05021,7e-05,4.51674]
[1779766208057,33.8,76522.99,0.0,0.05021,7e-05,4.51674]
[1779766208245,33.8,76522.99,0.0,0.05021,7e-05,4.51674]
[1779766208262,33.8,76522.99,0.0,0.05021,7e-05,4.51674]
[1779766208308,33.8,76522.99,0.0,0.05021,7e-05,4.51674]
[1779766208323,33.8,76522.99,0.0,0.05021,7e-05,4.51674]
[1779766208347,33.8,76530.55,0.0,0.05074,7e-05,4.55481]
[1779766208950,33.8,76530.55,0.0,0.05074,7e-05,4.55481]
[1779766208979,33.8,76530.55,0.0,0.05074,7e-05,4.55481]
[1779766209052,33.8,76530.68,0.0,0.05074,7e-05,4.55492]
[1779766214464,33.79,76532.73,0.0,0.05084,7e-05,4.56255]
[1779766219499,33.78,76530.07,0.0,0.05061,7e-05,4.54607]
[1779766224539,33.77,76513.63,0.0,0.04943,7e-05,4.45988]
[1779766229573,33.77,76512.4,0.0,0.04931,7e-05,4.45158]
[1779766234617,33.76,76508.31,0.0,0.04895,7e-05,4.42415]
[1779766243682,33.75,76510.69,0.0,0.04907,7e-05,4.43292]
[1779766249095,33.75,76515.44,0.0,0.04937,7e-05,4.45479]
[1779766254631,33.74,76507.19,0.0,0.04878,7e-05,4.41184]
[1779766254769,33.74,76498.23,0.0,0.04817,7e-05,4.3667]
[1779766260812,33.74,76503.05,0.0,0.04848,7e-05,4.38971]
[1779766265848,33.74,76502.97,0.0,0.04846,7e-05,4.38821]
[1779766267262,33.74,76514.2,0.0,0.04923,7e-05,4.44421]
[1779766272897,33.73,76515.0,0.0,0.04926,7e-05,4.4467]
[1779766277931,33.73,76506.7,0.0,0.04866,7e-05,4.403]
[1779766282968,33.72,76516.42,0.0,0.04931,7e-05,4.45059]
[1779766288004,33.72,76518.19,0.0,0.04941,7e-05,4.45787]
[1779766293036,33.71,76521.08,0.0,0.04954,7e-05,4.46576]
[1779766298077,33.7,76533.72,0.0,0.05035,7e-05,4.52471]
[1779766303113,33.65,76535.96,0.0,0.05026,7e-05,4.51827]
[1779766308148,33.63,76539.03,0.0,0.05039,7e-05,4.52782]
[1779766313183,33.63,76539.02,0.0,0.05036,7e-05,4.52549]
[1779766317215,33.62,76549.45,0.0,0.05107,7e-05,4.57723]
[1779766322251,33.61,76551.68,0.0,0.05119,7e-05,4.58611]
[1779766327285,33.61,76553.82,0.0,0.05131,7e-05,4.59429]
[1779766332321,33.57,76559.88,0.0,0.05154,7e-05,4.61129]
[1779766337354,33.56,76553.84,0.0,0.05107,7e-05,4.57709]
[1779766342400,33.55,76549.39,0.0,0.0507,7e-05,4.55083]
[1779766347434,33.54,76548.02,0.0,0.05057,7e-05,4.54122]
[1779766350455,33.54,76558.54,0.0,0.0513,7e-05,4.59382]
[1779766356498,33.53,76561.63,0.0,0.05143,7e-05,4.60182]
[1779766360525,33.52,76551.74,0.0,0.05068,7e-05,4.5479]
[1779766365560,33.52,76553.56,0.0,0.05077,7e-05,4.55464]
[1779766370596,33.51,76556.38,0.0,0.05093,7e-05,4.56636]
[1779766375630,33.5,76548.88,0.0,0.05036,7e-05,4.52511]
[1779766380665,33.49,76549.09,0.0,0.05034,7e-05,4.52364]
[1779766385699,33.49,76552.43,0.0,0.05054,7e-05,4.53825]
[1779766390735,33.48,76557.51,0.0,0.05087,7e-05,4.56176]
[1779766395771,33.47,76553.44,0.0,0.05054,7e-05,4.538]
[1779766400808,33.46,76556.53,0.0,0.05072,7e-05,4.55114]
[1779766406850,33.46,76555.75,0.0,0.05062,7e-05,4.54377]
[1779766411885,33.45,76554.69,0.0,0.05045,7e-05,4.53062]
[1779766414906,33.44,76564.01,0.0,0.05109,7e-05,4.57703]
[1779766420306,33.43,76566.19,0.0,0.05121,7e-05,4.58531]
[1779766423979,33.41,76574.88,0.0,0.05172,7e-05,4.62201]
[1779766429021,33.36,76576.73,0.0,0.05156,7e-05,4.61115]
[1779766434049,33.33,76581.43,0.0,0.05178,7e-05,4.62692]
[1779766439085,33.31,76585.18,0.0,0.05193,7e-05,4.63779]
[1779766444120,33.27,76582.76,0.0,0.05155,7e-05,4.61052]
[1779766449155,33.26,76584.09,0.0,0.0516,7e-05,4.61456]
[1779766453522,33.26,76585.71,0.0,0.0517,7e-05,4.62129]
[1779766453549,33.26,76585.71,0.0,0.0517,7e-05,4.62129]
[1779766453558,33.25,76588.6,0.0,0.05189,7e-05,4.63529]
[1779766454523,33.25,76588.6,0.0,0.05189,7e-05,4.63529]
[1779766454554,33.25,76588.6,0.0,0.05189,7e-05,4.63529]
[1779766454624,33.25,76588.97,0.0,0.05191,7e-05,4.63663]
[1779766460238,33.24,76597.89,0.0,0.05252,7e-05,4.68063]
[1779766465275,33.19,76598.77,0.0,0.05229,7e-05,4.66422]
[1779766469814,33.18,76594.11,0.0,0.05191,7e-05,4.6372]
[1779766469848,33.18,76594.11,0.0,0.05191,7e-05,4.6372]
[1779766470310,33.18,76594.3,0.0,0.05192,7e-05,4.6376]
[1779766475345,33.17,76596.44,0.0,0.05198,7e-05,4.64082]
[1779766480380,33.16,76598.83,0.0,0.05212,7e-05,4.65043]
[1779766483286,33.16,76596.33,0.0,0.05192,7e-05,4.63602]
[1779766483351,33.16,76596.33,0.0,0.05192,7e-05,4.63602]
[1779766483360,33.16,76596.33,0.0,0.05192,7e-05,4.63602]
[1779766483402,33.16,76597.36,0.0,0.05198,7e-05,4.64086]
[1779766485268,33.16,76597.36,0.0,0.05197,7e-05,4.64028]
[1779766485299,33.16,76597.36,0.0,0.05197,7e-05,4.64028]
[1779766486523,33.16,76598.67,0.0,0.05206,7e-05,4.6466]
[1779766486624,33.15,76596.49,0.0,0.05189,7e-05,4.63391]
[1779766487350,33.15,76596.49,0.0,0.05189,7e-05,4.63391]
[1779766487386,33.15,76596.49,0.0,0.05189,7e-05,4.63391]
[1779766487439,33.15,76597.18,0.0,0.05194,7e-05,4.63755]
[1779766492463,33.14,76597.08,0.0,0.05189,7e-05,4.63415]
[1779766497499,33.14,76597.43,0.0,0.05187,7e-05,4.63309]
[1779766502538,33.13,76594.31,0.0,0.0516,7e-05,4.61384]
[1779766508576,33.12,76594.62,0.0,0.05157,7e-05,4.61174]
[1779766513611,33.11,76594.71,0.0,0.05154,7e-05,4.60955]
[1779766518646,33.11,76594.3,0.0,0.05148,7e-05,4.60476]
[1779766523681,33.1,76593.59,0.0,0.05139,7e-05,4.59837]
[1779766528715,33.09,76595.93,0.0,0.05152,7e-05,4.60801]
[1779766534758,33.08,76593.16,0.0,0.05122,7e-05,4.58535]
[1779766538175,33.08,76593.5,0.0,0.05123,7e-05,4.5856]
[1779766538205,33.08,76593.5,0.0,0.05123,7e-05,4.5856]
[1779766538263,33.08,76593.5,0.0,0.05123,7e-05,4.5856]
[1779766538332,33.08,76593.05,0.0,0.05119,7e-05,4.58324]
[1779766542171,33.07,76592.14,0.0,0.05111,7e-05,4.57694]
[1779766542206,33.07,76592.14,0.0,0.05111,7e-05,4.57694]
[1779766542266,33.07,76591.22,0.0,0.05103,7e-05,4.57163]
[1779766543395,33.07,76591.22,0.0,0.05103,7e-05,4.57163]
[1779766543462,33.07,76591.31,0.0,0.05103,7e-05,4.57161]
[1779766549873,33.06,76591.66,0.0,0.05101,7e-05,4.57003]
[1779766555915,33.06,76589.04,0.0,0.05078,7e-05,4.55354]
[1779766561956,33.05,76590.57,0.0,0.05085,7e-05,4.55881]
[1779766567329,33.04,76594.39,0.0,0.0511,7e-05,4.57657]
[1779766573041,33.03,76594.97,0.0,0.0511,7e-05,4.5768]
[1779766575058,33.03,76604.68,0.0,0.0518,7e-05,4.62689]
[1779766580088,33.02,76609.03,0.0,0.05208,7e-05,4.64709]
[1779766585122,33.02,76609.07,0.0,0.05204,7e-05,4.64441]
[1779766586469,33.02,76609.07,0.0,0.05204,7e-05,4.64441]
[1779766586532,33.02,76609.07,0.0,0.05204,7e-05,4.64441]
[1779766586648,33.02,76609.07,0.0,0.05204,7e-05,4.64441]
[1779766586751,33.01,76608.67,0.0,0.052,7e-05,4.64115]
[1779766591941,33.01,76605.95,0.0,0.05177,7e-05,4.62506]
[1779766591975,33.01,76605.95,0.0,0.05177,7e-05,4.62506]
[1779766592572,33.01,76605.95,0.0,0.05177,7e-05,4.62506]
[1779766592574,33.01,76605.0,0.0,0.05164,7e-05,4.61397]
[1779766598218,33.0,76604.02,0.0,0.05152,7e-05,4.60562]
[1779766603252,32.99,76599.44,0.0,0.05115,7e-05,4.57897]
[1779766608287,32.98,76600.26,0.0,0.05118,7e-05,4.58095]
[1779766613322,32.98,76603.25,0.0,0.05136,7e-05,4.59431]
[1779766618359,32.97,76602.51,0.0,0.05127,7e-05,4.588]
[1779766623395,32.97,76602.67,0.0,0.05125,7e-05,4.58646]
[1779766628430,32.96,76605.09,0.0,0.05139,7e-05,4.59685]
[1779766633464,32.95,76604.87,0.0,0.05134,7e-05,4.59324]
[1779766638514,32.95,76605.55,0.0,0.05137,7e-05,4.59486]
[1779766644542,32.94,76604.63,0.0,0.05125,7e-05,4.58662]
[1779766649577,32.93,76604.05,0.0,0.05118,7e-05,4.58118]
[1779766654613,32.93,76609.42,0.0,0.05148,7e-05,4.60211]
[1779766659647,32.92,76611.04,0.0,0.05157,7e-05,4.60814]
[1779766664682,32.91,76613.64,0.0,0.05172,7e-05,4.61926]
[1779766669718,32.9,76615.07,0.0,0.05179,7e-05,4.6241]
[1779766674752,32.9,76614.98,0.0,0.05174,7e-05,4.62034]
[1779766679786,32.89,76614.65,0.0,0.05167,7e-05,4.61588]
[1779766684822,32.88,76610.21,0.0,0.05131,7e-05,4.58986]
[1779766689860,32.88,76608.02,0.0,0.05112,7e-05,4.57584]
[1779766694895,32.87,76608.69,0.0,0.05113,7e-05,4.57694]
[1779766699930,32.86,76609.29,0.0,0.05114,7e-05,4.57767]
[1779766704965,32.86,76608.67,0.0,0.05106,7e-05,4.572]
[1779766711007,32.85,76608.64,0.0,0.05097,7e-05,4.56405]
[1779766716044,32.84,76610.13,0.0,0.05105,7e-05,4.56959]
[1779766721084,32.84,76609.03,0.0,0.05093,7e-05,4.56151]
[1779766726115,32.83,76608.86,0.0,0.05089,7e-05,4.55838]
[1779766731150,32.82,76614.97,0.0,0.0513,7e-05,4.58824]
[1779766733850,32.82,76636.25,0.0,0.05286,8e-05,4.7]
[1779766739206,32.81,76634.8,0.0,0.05271,8e-05,4.68887]
[1779766744241,32.8,76630.56,0.0,0.05234,7e-05,4.66295]
[1779766749276,32.79,76633.9,0.0,0.05255,8e-05,4.67769]
[1779766754312,32.79,76633.31,0.0,0.05246,7e-05,4.67136]
[1779766759347,32.78,76630.02,0.0,0.05217,7e-05,4.65065]
[1779766762369,32.77,76617.82,0.0,0.05124,7e-05,4.58406]
[1779766767403,32.77,76609.32,0.0,0.05059,7e-05,4.53695]
[1779766772438,32.76,76609.43,0.0,0.05052,7e-05,4.53045]
[1779766777474,32.76,76609.01,0.0,0.05045,7e-05,4.52601]
[1779766782508,32.75,76608.68,0.0,0.0504,7e-05,4.52211]
[1779766787544,32.74,76609.16,0.0,0.0504,7e-05,4.5225]
[1779766792588,32.74,76602.48,0.0,0.04989,7e-05,4.48534]
[1779766797622,32.73,76601.22,0.0,0.04978,7e-05,4.47696]
[1779766802658,32.73,76599.17,0.0,0.0496,7e-05,4.46446]
[1779766807691,32.72,76595.31,0.0,0.0493,7e-05,4.44273]
[1779766812727,32.72,76596.95,0.0,0.0494,7e-05,4.44976]
[1779766817762,32.72,76599.23,0.0,0.04954,7e-05,4.46009]
[1779766822797,32.71,76601.06,0.0,0.04965,7e-05,4.46804]
[1779766829846,32.71,76601.21,0.0,0.04963,7e-05,4.46661]
[1779766834885,32.7,76600.24,0.0,0.04949,7e-05,4.45481]
[1779766839921,32.7,76598.82,0.0,0.04937,7e-05,4.44626]
[1779766844953,32.69,76597.99,0.0,0.04929,7e-05,4.44062]
[1779766849987,32.69,76597.89,0.0,0.04926,7e-05,4.43858]
[1779766855024,32.69,76598.39,0.0,0.04928,7e-05,4.43991]
[1779766860060,32.68,76599.28,0.0,0.04933,7e-05,4.44328]
[1779766864086,32.68,76588.99,0.0,0.04858,7e-05,4.38899]
[1779766869445,32.68,76590.5,0.0,0.04868,7e-05,4.39594]
[1779766875165,32.68,76592.09,0.0,0.04877,7e-05,4.40312]
[1779766880201,32.67,76594.0,0.0,0.0489,7e-05,4.41215]
[1779766887248,32.67,76594.64,0.0,0.04893,7e-05,4.41435]
[1779766892283,32.67,76599.01,0.0,0.04918,7e-05,4.4313]
[1779766897318,32.67,76597.17,0.0,0.04904,7e-05,4.42088]
[1779766902354,32.66,76591.26,0.0,0.04861,7e-05,4.38954]
[1779766907389,32.66,76587.09,0.0,0.0483,7e-05,4.36746]
[1779766912424,32.66,76587.25,0.0,0.04831,7e-05,4.3679]
[1779766917457,32.66,76587.64,0.0,0.04833,7e-05,4.36952]
[1779766922493,32.66,76589.25,0.0,0.04844,7e-05,4.37746]
[1779766929875,32.66,76589.81,0.0,0.04847,7e-05,4.37984]
[1779766935586,32.66,76590.56,0.0,0.04852,7e-05,4.38327]
[1779766943640,32.66,76590.74,0.0,0.04852,7e-05,4.3836]
[1779766950015,32.65,76595.43,0.0,0.04885,7e-05,4.40732]
[1779766955724,32.65,76590.54,0.0,0.04844,7e-05,4.37653]
[1779766960759,32.65,76590.84,0.0,0.04846,7e-05,4.3778]
[1779766965794,32.65,76591.83,0.0,0.04853,7e-05,4.38263]
[1779766970829,32.65,76591.95,0.0,0.04853,7e-05,4.38294]
[1779766975864,32.65,76592.46,0.0,0.04856,7e-05,4.38526]
[1779766984927,32.65,76592.18,0.0,0.04854,7e-05,4.38323]
[1779766989961,32.65,76593.46,0.0,0.04862,7e-05,4.38953]
[1779766997011,32.65,76593.5,0.0,0.04862,7e-05,4.38924]
[1779767002046,32.65,76593.98,0.0,0.04865,7e-05,4.39137]
[1779767011110,32.64,76594.59,0.0,0.04863,7e-05,4.3889]
[1779767016146,32.64,76594.65,0.0,0.04863,7e-05,4.38889]
[1779767021180,32.64,76594.65,0.0,0.04862,7e-05,4.38857]
[1779767026216,32.64,76594.41,0.0,0.0486,7e-05,4.38701]
[1779767032258,32.64,76594.38,0.0,0.0486,7e-05,4.38649]
[1779767037294,32.64,76593.97,0.0,0.04856,7e-05,4.38406]
[1779767045349,32.64,76594.03,0.0,0.04856,7e-05,4.3839]
[1779767050718,32.64,76593.92,0.0,0.04855,7e-05,4.38304]
[1779767057432,32.64,76593.9,0.0,0.04854,7e-05,4.38254]
[1779767070858,32.63,76593.47,0.0,0.0485,7e-05,4.37957]
[1779767076567,32.63,76594.25,0.0,0.0485,7e-05,4.37841]
[1779767086637,32.63,76594.11,0.0,0.04849,7e-05,4.37724]
[1779767097711,32.63,76592.38,0.0,0.04836,7e-05,4.36788]
[1779767104763,32.63,76592.98,0.0,0.0484,7e-05,4.37075]
[1779767111143,32.63,76593.07,0.0,0.0484,7e-05,4.371]
[1779767121213,32.63,76592.45,0.0,0.04835,7e-05,4.36743]
[1779767126917,32.63,76592.45,0.0,0.04835,7e-05,4.36727]
[1779767131952,32.63,76593.1,0.0,0.04834,7e-05,4.36555]
[1779767136987,32.63,76593.35,0.0,0.04836,7e-05,4.36669]
[1779767144036,32.63,76593.32,0.0,0.04835,7e-05,4.36631]
[1779767149072,32.63,76597.32,0.0,0.04863,7e-05,4.38674]
[1779767155115,32.62,76597.0,0.0,0.04861,7e-05,4.38473]
[1779767160150,32.62,76595.8,0.0,0.04852,7e-05,4.37825]
[1779767165186,32.62,76595.15,0.0,0.04847,7e-05,4.37467]
[1779767170222,32.62,76602.59,0.0,0.04899,7e-05,4.413]
[1779767175259,32.62,76601.26,0.0,0.04889,7e-05,4.40561]
[1779767176267,32.62,76592.24,0.0,0.04825,7e-05,4.35878]
[1779767181307,32.62,76592.18,0.0,0.04824,7e-05,4.35839]
[1779767186341,32.62,76593.87,0.0,0.04836,7e-05,4.36695]
[1779767191377,32.62,76590.15,0.0,0.04805,7e-05,4.34279]
[1779767194399,32.62,76580.67,0.0,0.04739,7e-05,4.29423]
[1779767199434,32.62,76581.55,0.0,0.04745,7e-05,4.29909]
[1779767204468,32.62,76585.52,0.0,0.04773,7e-05,4.31972]
[1779767207488,32.62,76597.15,0.0,0.04855,7e-05,4.37971]
[1779767213532,32.62,76601.63,0.0,0.04887,7e-05,4.40246]
[1779767218566,32.62,76601.24,0.0,0.04883,7e-05,4.40011]
[1779767221916,32.62,76589.28,0.0,0.04798,7e-05,4.33812]
[1779767227631,32.62,76588.31,0.0,0.04792,7e-05,4.33337]
[1779767232666,32.62,76587.95,0.0,0.0479,7e-05,4.3317]
[1779767237700,32.62,76584.69,0.0,0.04767,7e-05,4.31512]
[1779767242748,32.62,76576.58,0.0,0.04711,7e-05,4.27368]
[1779767247784,32.62,76573.75,0.0,0.04691,7e-05,4.25928]
[1779767253826,32.62,76571.53,0.0,0.04671,7e-05,4.24356]
[1779767259867,32.62,76570.04,0.0,0.04661,7e-05,4.23567]
[1779767269938,32.62,76568.82,0.0,0.04652,7e-05,4.22893]
[1779767274973,32.62,76566.98,0.0,0.04638,7e-05,4.21933]
[1779767281017,32.62,76566.0,0.0,0.04631,7e-05,4.21404]
[1779767286051,32.62,76565.28,0.0,0.04626,7e-05,4.21013]
[1779767292406,32.62,76561.87,0.0,0.04603,7e-05,4.19307]
[1779767300161,32.62,76562.34,0.0,0.04606,7e-05,4.19563]
[1779767308205,32.62,76564.5,0.0,0.04622,7e-05,4.20719]
[1779767313240,32.62,76563.87,0.0,0.04613,7e-05,4.19959]
[1779767318275,32.62,76562.65,0.0,0.04606,7e-05,4.19391]
[1779767323311,32.62,76567.84,0.0,0.04642,7e-05,4.22046]
[1779767328344,32.62,76562.42,0.0,0.04605,7e-05,4.19337]
[1779767333380,32.63,76561.45,0.0,0.04599,7e-05,4.18888]
[1779767337408,32.63,76573.97,0.0,0.04685,7e-05,4.2522]
[1779767342445,32.63,76576.4,0.0,0.04701,7e-05,4.2645]
[1779767347478,32.63,76580.09,0.0,0.04727,7e-05,4.28331]
[1779767352834,32.63,76580.87,0.0,0.04733,7e-05,4.28733]
[1779767359562,32.63,76584.07,0.0,0.04755,7e-05,4.30377]
[1779767364597,32.63,76578.57,0.0,0.04717,7e-05,4.27586]
[1779767369640,32.63,76581.67,0.0,0.04739,7e-05,4.292]
[1779767372974,32.63,76592.36,0.0,0.04809,7e-05,4.34202]
[1779767378702,32.63,76593.59,0.0,0.04817,7e-05,4.34818]
[1779767383737,32.63,76594.43,0.0,0.04823,7e-05,4.35237]
[1779767388772,32.63,76594.7,0.0,0.04825,7e-05,4.35362]
[1779767397838,32.63,76594.84,0.0,0.04825,7e-05,4.35412]
[1779767403186,32.63,76588.47,0.0,0.04781,7e-05,4.32152]
[1779767408915,32.63,76589.19,0.0,0.04786,7e-05,4.32543]
[1779767413950,32.63,76589.8,0.0,0.04791,7e-05,4.32874]
[1779767418986,32.63,76589.55,0.0,0.04789,7e-05,4.32761]
[1779767424022,32.63,76588.29,0.0,0.0478,7e-05,4.32117]
[1779767429057,32.63,76587.28,0.0,0.04773,7e-05,4.31604]
[1779767434094,32.63,76586.4,0.0,0.04762,7e-05,4.30668]
[1779767439128,32.63,76583.23,0.0,0.0474,7e-05,4.29058]
[1779767444164,32.63,76582.83,0.0,0.04738,7e-05,4.28871]
[1779767450206,32.63,76583.5,0.0,0.04743,7e-05,4.29226]
[1779767455241,32.63,76582.55,0.0,0.04736,7e-05,4.28749]
[1779767460276,32.63,76581.95,0.0,0.04732,7e-05,4.28454]
[1779767465311,32.63,76581.2,0.0,0.04727,7e-05,4.28083]
[1779767471353,32.63,76580.41,0.0,0.04722,7e-05,4.277]
[1779767476389,32.63,76577.46,0.0,0.04702,7e-05,4.26214]
[1779767481426,32.63,76579.71,0.0,0.04718,7e-05,4.27394]
[1779767487469,32.63,76581.39,0.0,0.0473,7e-05,4.28281]
[1779767492504,32.63,76576.94,0.0,0.04694,7e-05,4.2555]
[1779767497540,32.63,76573.13,0.0,0.04668,7e-05,4.2364]
[1779767502578,32.63,76567.77,0.0,0.04632,7e-05,4.20958]
[1779767511043,32.64,76567.71,0.0,0.04632,7e-05,4.2095]
[1779767516674,32.64,76563.95,0.0,0.04607,7e-05,4.1913]
[1779767521711,32.64,76568.16,0.0,0.04636,7e-05,4.21283]
[1779767526745,32.64,76564.7,0.0,0.04613,7e-05,4.19556]
[1779767534802,32.64,76565.59,0.0,0.0462,7e-05,4.20058]
[1779767540843,32.64,76568.92,0.0,0.04643,7e-05,4.21778]
[1779767545877,32.64,76569.66,0.0,0.04649,7e-05,4.22184]
[1779767550913,32.64,76571.15,0.0,0.04659,7e-05,4.22969]
[1779767555948,32.64,76572.03,0.0,0.04661,7e-05,4.22966]
[1779767560984,32.64,76578.09,0.0,0.04703,7e-05,4.26064]
[1779767566019,32.64,76577.75,0.0,0.04701,7e-05,4.25901]
[1779767571054,32.64,76579.79,0.0,0.04715,7e-05,4.26943]
[1779767576089,32.64,76579.63,0.0,0.04714,7e-05,4.26866]
[1779767579114,32.64,76589.21,0.0,0.04781,7e-05,4.31754]
[1779767581123,32.64,76598.49,0.0,0.04846,7e-05,4.36514]
[1779767586160,32.64,76596.96,0.0,0.04834,7e-05,4.35665]
[1779767592202,32.64,76597.32,0.0,0.04836,7e-05,4.35781]
[1779767597238,32.64,76597.52,0.0,0.04836,7e-05,4.35831]
[1779767600355,32.64,76582.06,0.0,0.04728,7e-05,4.27874]
[1779767606404,32.64,76583.3,0.0,0.04736,7e-05,4.28523]
[1779767612346,32.64,76585.51,0.0,0.04747,7e-05,4.2919]
[1779767618389,32.64,76588.1,0.0,0.04766,7e-05,4.30535]
[1779767623423,32.64,76590.01,0.0,0.04779,7e-05,4.31534]
[1779767632487,32.64,76590.07,0.0,0.0478,7e-05,4.31599]
[1779767637520,32.64,76591.1,0.0,0.04788,7e-05,4.3215]
[1779767644893,32.64,76599.11,0.0,0.04844,7e-05,4.36291]
[1779767650612,32.64,76604.57,0.0,0.04883,7e-05,4.391]
[1779767655647,32.64,76602.32,0.0,0.04867,7e-05,4.37909]
[1779767660682,32.64,76601.19,0.0,0.04858,7e-05,4.37308]
[1779767665717,32.64,76600.93,0.0,0.04856,7e-05,4.37158]
[1779767670752,32.64,76601.5,0.0,0.0486,7e-05,4.37434]
[1779767675787,32.64,76601.32,0.0,0.04854,7e-05,4.36837]
[1779767680822,32.64,76601.98,0.0,0.04858,7e-05,4.37169]
[1779767685856,32.64,76598.95,0.0,0.04837,7e-05,4.35592]
[1779767691898,32.64,76598.91,0.0,0.04836,7e-05,4.35582]
[1779767696934,32.64,76599.44,0.0,0.0484,7e-05,4.35859]
[1779767701970,32.64,76598.65,0.0,0.04835,7e-05,4.35452]
[1779767709019,32.64,76598.11,0.0,0.04831,7e-05,4.35182]
[1779767715384,32.64,76598.83,0.0,0.04836,7e-05,4.35562]
[1779767720866,32.64,76603.06,0.0,0.04866,7e-05,4.37754]
[1779767726139,32.64,76604.5,0.0,0.04876,7e-05,4.38479]
[1779767731176,32.64,76599.91,0.0,0.04838,7e-05,4.35601]
[1779767736211,32.64,76597.88,0.0,0.04824,7e-05,4.34568]
[1779767741245,32.64,76598.56,0.0,0.04829,7e-05,4.34939]
[1779767746280,32.64,76599.91,0.0,0.04839,7e-05,4.35655]
[1779767752322,32.64,76599.43,0.0,0.04836,7e-05,4.3543]
[1779767757358,32.64,76600.22,0.0,0.04842,7e-05,4.35854]
[1779767762392,32.64,76600.1,0.0,0.04841,7e-05,4.35804]
[1779767767426,32.64,76599.73,0.0,0.04839,7e-05,4.35623]
[1779767772463,32.64,76600.09,0.0,0.04841,7e-05,4.35821]
[1779767777496,32.64,76600.43,0.0,0.04844,7e-05,4.36008]
[1779767782533,32.64,76602.04,0.0,0.04856,7e-05,4.3685]
[1779767788574,32.64,76606.85,0.0,0.0489,7e-05,4.39343]
[1779767793609,32.64,76605.89,0.0,0.04878,7e-05,4.38337]
[1779767798643,32.64,76606.38,0.0,0.04881,7e-05,4.38578]
[1779767803679,32.64,76606.88,0.0,0.04884,7e-05,4.38815]
[1779767808720,32.64,76605.35,0.0,0.04873,7e-05,4.37999]
[1779767813755,32.64,76604.77,0.0,0.04869,7e-05,4.3768]
[1779767819797,32.64,76605.4,0.0,0.04873,7e-05,4.37982]
[1779767825839,32.64,76604.85,0.0,0.04869,7e-05,4.3767]
[1779767830874,32.64,76604.41,0.0,0.04865,7e-05,4.37418]
[1779767835909,32.64,76603.04,0.0,0.04855,7e-05,4.36682]
[1779767841951,32.64,76603.58,0.0,0.04858,7e-05,4.3693]
[1779767854038,32.64,76603.17,0.0,0.0485,7e-05,4.36175]
[1779767859072,32.63,76602.33,0.0,0.04844,7e-05,4.35727]
[1779767864109,32.63,76602.23,0.0,0.04843,7e-05,4.35664]
[1779767872162,32.63,76601.4,0.0,0.04837,7e-05,4.35219]
[1779767878204,32.63,76600.61,0.0,0.04831,7e-05,4.348]
[1779767883239,32.63,76599.78,0.0,0.04825,7e-05,4.34362]
[1779767888278,32.63,76594.53,0.0,0.04788,7e-05,4.31657]
[1779767893315,32.63,76596.72,0.0,0.04803,7e-05,4.32787]
[1779767901368,32.63,76596.96,0.0,0.04805,7e-05,4.32906]
[1779767906719,32.63,76597.84,0.0,0.04811,7e-05,4.33352]
[1779767912269,32.63,76598.58,0.0,0.04811,7e-05,4.33237]
[1779767919494,32.63,76599.46,0.0,0.04817,7e-05,4.33683]
[1779767926543,32.62,76598.86,0.0,0.04807,7e-05,4.32959]
[1779767931578,32.62,76597.48,0.0,0.04795,7e-05,4.32088]
[1779767939634,32.62,76597.4,0.0,0.04795,7e-05,4.32056]
[1779767944669,32.62,76597.21,0.0,0.04794,7e-05,4.31962]
[1779767949704,32.62,76594.88,0.0,0.04777,7e-05,4.30774]
[1779767961101,32.62,76596.57,0.0,0.0479,7e-05,4.31683]
[1779767966826,32.62,76594.55,0.0,0.04776,7e-05,4.30663]
[1779767971865,32.62,76595.11,0.0,0.04775,7e-05,4.30489]
[1779767977904,32.61,76595.19,0.0,0.04773,7e-05,4.3032]
[1779767982939,32.61,76596.05,0.0,0.04778,7e-05,4.30712]
[1779767987973,32.61,76596.31,0.0,0.04779,7e-05,4.30792]
[1779767993009,32.6,76596.09,0.0,0.04772,7e-05,4.30296]
[1779767998044,32.59,76596.21,0.0,0.04768,7e-05,4.29977]
[1779768003090,32.59,76602.1,0.0,0.0481,7e-05,4.3304]
[1779768008121,32.59,76608.69,0.0,0.04857,7e-05,4.36437]
[1779768012149,32.59,76599.05,0.0,0.04788,7e-05,4.31445]
[1779768017185,32.59,76599.86,0.0,0.04794,7e-05,4.31882]
[1779768022224,32.59,76600.34,0.0,0.04798,7e-05,4.32145]
[1779768027257,32.59,76601.25,0.0,0.04804,7e-05,4.32625]
[1779768029272,32.59,76611.44,0.0,0.04877,7e-05,4.37893]
[1779768034306,32.59,76610.05,0.0,0.04861,7e-05,4.36657]
[1779768039340,32.59,76614.6,0.0,0.04893,7e-05,4.38983]
[1779768044376,32.59,76612.72,0.0,0.04879,7e-05,4.37968]
[1779768049411,32.59,76610.22,0.0,0.04861,7e-05,4.36645]
[1779768054446,32.59,76611.74,0.0,0.04872,7e-05,4.37406]
[1779768060489,32.59,76610.09,0.0,0.04859,7e-05,4.36521]
[1779768063568,32.59,76610.48,0.0,0.04862,7e-05,4.36715]
[1779768063721,32.59,76610.48,0.0,0.04862,7e-05,4.36715]
[1779768063903,32.59,76610.48,0.0,0.04862,7e-05,4.36715]
[1779768063928,32.59,76622.12,0.0,0.04946,7e-05,4.42778]
[1779768065258,32.59,76622.12,0.0,0.04946,7e-05,4.42778]
[1779768065286,32.59,76622.12,0.0,0.04946,7e-05,4.42778]
[1779768065316,32.59,76628.05,0.0,0.04988,7e-05,4.45856]
[1779768067695,32.59,76628.05,0.0,0.04988,7e-05,4.45837]
[1779768067794,32.59,76624.5,0.0,0.04962,7e-05,4.43951]
[1779768070563,32.58,76612.96,0.0,0.04878,7e-05,4.37885]
[1779768073527,32.58,76610.76,0.0,0.04862,7e-05,4.36723]
[1779768073556,32.58,76610.76,0.0,0.04862,7e-05,4.36723]
[1779768073618,32.58,76610.76,0.0,0.04862,7e-05,4.36723]
[1779768073922,32.58,76592.28,0.0,0.04731,7e-05,4.27188]
[1779768076446,32.58,76592.28,0.0,0.04731,7e-05,4.27194]
[1779768076484,32.58,76592.28,0.0,0.04731,7e-05,4.27194]
[1779768076609,32.58,76585.9,0.0,0.04687,7e-05,4.2396]
[1779768077991,32.58,76585.9,0.0,0.04687,7e-05,4.2396]
[1779768078082,32.58,76585.39,0.0,0.04684,7e-05,4.23712]
[1779768083658,32.59,76578.0,0.0,0.04634,7e-05,4.20041]
[1779768089699,32.59,76579.91,0.0,0.04647,7e-05,4.20975]
[1779768094735,32.59,76578.01,0.0,0.04628,7e-05,4.19514]
[1779768099771,32.59,76577.85,0.0,0.04628,7e-05,4.19495]
[1779768104805,32.59,76584.19,0.0,0.04673,7e-05,4.22757]
[1779768109841,32.59,76589.34,0.0,0.04709,7e-05,4.25418]
[1779768115890,32.59,76589.66,0.0,0.04712,7e-05,4.25613]
[1779768120927,32.59,76588.4,0.0,0.04703,7e-05,4.25009]
[1779768125962,32.59,76589.07,0.0,0.04709,7e-05,4.25393]
[1779768132301,32.59,76589.25,0.0,0.04711,7e-05,4.25533]
[1779768135039,32.59,76589.25,0.0,0.04711,7e-05,4.25541]
[1779768142371,32.6,76568.83,0.0,0.04571,7e-05,4.15308]
[1779768147520,32.6,76562.48,0.0,0.04529,7e-05,4.12171]
[1779768153150,32.6,76558.18,0.0,0.04496,7e-05,4.09633]
[1779768159194,32.6,76557.52,0.0,0.04493,7e-05,4.09416]
[1779768159710,32.6,76557.52,0.0,0.04493,7e-05,4.09416]
[1779768165236,32.61,76558.53,0.0,0.04503,7e-05,4.10106]
[1779768170271,32.61,76558.15,0.0,0.04501,7e-05,4.09987]
[1779768176312,32.61,76555.34,0.0,0.04484,7e-05,4.08709]
[1779768181348,32.62,76554.64,0.0,0.04481,7e-05,4.08482]
[1779768186386,32.62,76552.29,0.0,0.04467,7e-05,4.07471]
[1779768191421,32.63,76552.99,0.0,0.04474,7e-05,4.07975]
[1779768196456,32.63,76546.05,0.0,0.0443,7e-05,4.04671]
[1779768201497,32.63,76544.72,0.0,0.04422,7e-05,4.04074]
[1779768206875,32.63,76544.82,0.0,0.0442,7e-05,4.03962]
[1779768212863,32.62,76545.26,0.0,0.04413,7e-05,4.03319]
[1779768218618,32.61,76546.47,0.0,0.04417,7e-05,4.03611]
[1779768226672,32.6,76546.69,0.0,0.04413,7e-05,4.03328]
[1779768231710,32.59,76547.8,0.0,0.04417,7e-05,4.03622]
[1779768236743,32.59,76548.49,0.0,0.04422,7e-05,4.03993]
[1779768241778,32.59,76548.39,0.0,0.04423,7e-05,4.04055]
[1779768248828,32.6,76549.23,0.0,0.0443,7e-05,4.04622]
[1779768254870,32.6,76549.33,0.0,0.04433,7e-05,4.04804]
[1779768259905,32.6,76549.43,0.0,0.04435,7e-05,4.04971]
[1779768264941,32.61,76552.76,0.0,0.04459,7e-05,4.06735]
[1779768269976,32.61,76547.89,0.0,0.04428,7e-05,4.0446]
[1779768271988,32.61,76561.38,0.0,0.04514,7e-05,4.10725]
[1779768277025,32.61,76557.99,0.0,0.04492,7e-05,4.09088]
[1779768278512,32.62,76546.99,0.0,0.04419,7e-05,4.03682]
[1779768284073,32.62,76547.84,0.0,0.04427,7e-05,4.04229]
[1779768289110,32.62,76548.41,0.0,0.04432,7e-05,4.04631]
[1779768294144,32.63,76550.78,0.0,0.0445,7e-05,4.05919]
[1779768298174,32.63,76568.2,0.0,0.04568,7e-05,4.14677]
[1779768300554,32.63,76577.62,0.0,0.04633,7e-05,4.19433]
[1779768302202,32.63,76568.24,0.0,0.04568,7e-05,4.14711]
[1779768307239,32.63,76564.38,0.0,0.04543,7e-05,4.12834]
[1779768312272,32.64,76564.91,0.0,0.04549,7e-05,4.13308]
[1779768317307,32.64,76566.13,0.0,0.04561,7e-05,4.1416]
[1779768317841,32.64,76566.13,0.0,0.04561,7e-05,4.1416]
[1779768320328,32.65,76578.07,0.0,0.04645,7e-05,4.20309]
[1779768321206,32.65,76578.07,0.0,0.04645,7e-05,4.20309]
[1779768324356,32.65,76569.42,0.0,0.04587,7e-05,4.16103]
[1779768329392,32.66,76567.87,0.0,0.0458,7e-05,4.15555]
[1779768334426,32.66,76562.57,0.0,0.04542,7e-05,4.12659]
[1779768339461,32.67,76561.11,0.0,0.04536,7e-05,4.12185]
[1779768344500,32.68,76558.65,0.0,0.04523,7e-05,4.11213]
[1779768349532,32.68,76569.09,0.0,0.04598,7e-05,4.16739]
[1779768356580,32.69,76568.1,0.0,0.04595,7e-05,4.16545]
[1779768361617,32.7,76566.95,0.0,0.0459,7e-05,4.16182]
[1779768366652,32.71,76559.11,0.0,0.0454,7e-05,4.12495]
[1779768371687,32.71,76558.38,0.0,0.04539,7e-05,4.12368]
[1779768376721,32.72,76557.64,0.0,0.04537,7e-05,4.12232]
[1779768381756,32.72,76557.42,0.0,0.04539,7e-05,4.1235]
[1779768386794,32.73,76555.57,0.0,0.04529,7e-05,4.11653]
[1779768391827,32.74,76560.17,0.0,0.04558,7e-05,4.13686]
[1779768398878,32.74,76562.24,0.0,0.04576,7e-05,4.15008]
[1779768404223,32.75,76563.49,0.0,0.04586,7e-05,4.1574]
[1779768410960,32.75,76563.43,0.0,0.04589,7e-05,4.15965]
[1779768418010,32.76,76561.21,0.0,0.04578,7e-05,4.15119]
[1779768423045,32.76,76559.15,0.0,0.04564,7e-05,4.141]
[1779768429088,32.76,76560.83,0.0,0.04576,7e-05,4.14959]
[1779768430093,32.76,76569.51,0.0,0.04635,7e-05,4.1935]
[1779768437142,32.77,76577.4,0.0,0.04693,7e-05,4.2354]
[1779768442178,32.77,76582.17,0.0,0.04726,7e-05,4.25947]
[1779768447213,32.77,76583.78,0.0,0.04736,7e-05,4.26712]
[1779768452248,32.77,76587.1,0.0,0.04753,7e-05,4.27856]
[1779768464647,32.77,76592.6,0.0,0.04794,7e-05,4.30821]
[1779768470378,32.77,76593.13,0.0,0.04797,7e-05,4.31016]
[1779768476420,32.77,76592.09,0.0,0.04788,7e-05,4.30404]
[1779768481455,32.76,76592.67,0.0,0.04792,7e-05,4.30637]
[1779768486492,32.76,76593.6,0.0,0.04797,7e-05,4.31048]
[1779768491525,32.76,76586.93,0.0,0.0475,7e-05,4.27575]
[1779768496559,32.76,76579.74,0.0,0.04699,7e-05,4.23878]
[1779768501600,32.76,76578.16,0.0,0.04688,7e-05,4.23052]
[1779768506631,32.76,76576.51,0.0,0.04677,7e-05,4.22264]
[1779768511665,32.76,76574.77,0.0,0.04662,7e-05,4.21061]
[1779768516701,32.77,76572.8,0.0,0.04651,7e-05,4.20263]
[1779768522741,32.78,76571.0,0.0,0.04642,7e-05,4.19554]
[1779768527779,32.78,76570.16,0.0,0.04638,7e-05,4.19297]
[1779768533823,32.79,76569.42,0.0,0.04636,7e-05,4.19123]
[1779768538951,32.79,76568.46,0.0,0.04631,7e-05,4.18774]
[1779768543928,32.79,76555.43,0.0,0.04545,7e-05,4.1245]
[1779768548963,32.8,76547.5,0.0,0.04495,7e-05,4.08717]
[1779768553998,32.81,76546.2,0.0,0.04489,7e-05,4.08316]
[1779768559034,32.81,76545.57,0.0,0.04488,7e-05,4.08247]
[1779768565359,32.82,76545.05,0.0,0.04489,7e-05,4.08282]
[1779768572129,32.83,76543.97,0.0,0.04481,7e-05,4.07608]
[1779768574762,32.83,76547.38,0.0,0.04505,7e-05,4.09339]
[1779768574812,32.83,76547.38,0.0,0.04505,7e-05,4.09339]
[1779768574820,32.83,76547.38,0.0,0.04505,7e-05,4.09339]
[1779768574860,32.83,76548.07,0.0,0.04511,7e-05,4.09771]
[1779768580183,32.84,76546.7,0.0,0.04505,7e-05,4.0932]
[1779768585500,32.85,76545.24,0.0,0.04498,7e-05,4.08826]
[1779768591260,32.86,76542.25,0.0,0.04482,7e-05,4.07638]
[1779768596295,32.86,76540.94,0.0,0.04477,7e-05,4.0724]
[1779768601332,32.87,76541.05,0.0,0.04481,7e-05,4.0754]
[1779768606365,32.88,76540.83,0.0,0.04483,7e-05,4.07677]
[1779768607191,32.88,76540.83,0.0,0.04483,7e-05,4.07677]
[1779768607359,32.88,76540.83,0.0,0.04483,7e-05,4.07677]
[1779768607458,32.88,76540.76,0.0,0.04483,7e-05,4.07691]
[1779768613417,32.88,76541.66,0.0,0.04493,7e-05,4.08427]
[1779768620464,32.89,76541.38,0.0,0.04495,7e-05,4.08624]
[1779768625780,32.9,76543.04,0.0,0.0451,7e-05,4.09678]
[1779768631541,32.91,76541.6,0.0,0.04499,7e-05,4.08766]
[1779768636576,32.91,76541.87,0.0,0.04502,7e-05,4.0897]
[1779768641612,32.91,76541.38,0.0,0.04496,7e-05,4.08561]
[1779768646645,32.9,76541.51,0.0,0.04495,7e-05,4.08461]
[1779768651681,32.9,76541.46,0.0,0.04492,7e-05,4.08274]
[1779768656715,32.89,76541.91,0.0,0.04492,7e-05,4.08249]
[1779768661752,32.88,76541.89,0.0,0.04487,7e-05,4.07863]
[1779768666785,32.87,76541.25,0.0,0.04477,7e-05,4.07175]
[1779768671822,32.87,76545.8,0.0,0.04506,7e-05,4.09275]
[1779768676856,32.87,76542.68,0.0,0.04488,7e-05,4.07978]
[1779768681893,32.87,76544.35,0.0,0.04496,7e-05,4.08572]
[1779768684449,32.86,76545.74,0.0,0.04503,7e-05,4.09106]
[1779768684565,32.86,76545.74,0.0,0.04503,7e-05,4.09106]
[1779768684913,32.86,76546.79,0.0,0.04509,7e-05,4.09549]
[1779768689948,32.85,76548.69,0.0,0.04519,7e-05,4.10283]
[1779768696274,32.85,76550.46,0.0,0.04524,7e-05,4.10485]
[1779768705056,32.84,76554.61,0.0,0.04548,7e-05,4.12259]
[1779768712104,32.83,76556.43,0.0,0.04557,7e-05,4.12947]
[1779768715001,32.83,76556.43,0.0,0.04557,7e-05,4.12947]
[1779768715126,32.83,76557.95,0.0,0.04566,7e-05,4.13611]
[1779768716063,32.83,76557.95,0.0,0.04566,7e-05,4.13611]
[1779768716149,32.83,76557.95,0.0,0.04566,7e-05,4.13611]
[1779768716163,32.83,76571.68,0.0,0.04659,7e-05,4.20456]
[1779768720196,32.83,76571.68,0.0,0.04659,7e-05,4.20453]
[1779768720238,32.83,76571.18,0.0,0.04657,7e-05,4.20281]
[1779768721560,32.83,76571.18,0.0,0.04657,7e-05,4.20281]
[1779768721777,32.83,76571.18,0.0,0.04657,7e-05,4.20281]
[1779768721798,32.83,76571.18,0.0,0.04657,7e-05,4.20281]
[1779768721966,32.83,76571.18,0.0,0.04657,7e-05,4.20281]
[1779768722003,32.83,76571.18,0.0,0.04657,7e-05,4.20281]
[1779768721816,32.83,76569.53,0.0,0.04646,7e-05,4.19489]
[1779768722093,32.83,76569.53,0.0,0.04646,7e-05,4.19489]
[1779768722127,32.83,76569.53,0.0,0.04646,7e-05,4.19489]
[1779768722219,32.83,76569.53,0.0,0.04646,7e-05,4.19489]
[1779768722244,32.83,76569.53,0.0,0.04646,7e-05,4.19489]
[1779768722323,32.83,76569.53,0.0,0.04646,7e-05,4.19489]
[1779768722336,32.83,76569.53,0.0,0.04646,7e-05,4.19489]
[1779768722428,32.83,76569.53,0.0,0.04646,7e-05,4.19489]
[1779768722464,32.83,76569.53,0.0,0.04646,7e-05,4.19489]
[1779768722617,32.83,76569.53,0.0,0.04646,7e-05,4.19489]
[1779768722634,32.83,76569.53,0.0,0.04646,7e-05,4.19489]
[1779768722722,32.83,76569.53,0.0,0.04646,7e-05,4.19489]
[1779768722751,32.83,76569.53,0.0,0.04646,7e-05,4.19489]
[1779768722828,32.83,76569.53,0.0,0.04646,7e-05,4.19489]
[1779768722842,32.83,76569.53,0.0,0.04646,7e-05,4.19489]
[1779768722929,32.83,76567.08,0.0,0.0463,7e-05,4.18298]
[1779768728216,32.84,76565.52,0.0,0.04623,7e-05,4.17773]
[1779768733254,32.85,76564.15,0.0,0.04616,7e-05,4.17303]
[1779768734818,32.85,76564.15,0.0,0.04616,7e-05,4.17303]
[1779768734837,32.85,76564.15,0.0,0.04616,7e-05,4.17303]
[1779768734877,32.85,76564.37,0.0,0.04618,7e-05,4.17456]
[1779768740302,32.86,76564.28,0.0,0.04621,7e-05,4.17672]
[1779768746346,32.86,76564.4,0.0,0.04625,7e-05,4.17909]
[1779768751381,32.86,76563.92,0.0,0.04614,7e-05,4.16995]
[1779768754839,32.86,76563.92,0.0,0.04614,7e-05,4.16995]
[1779768754869,32.86,76563.92,0.0,0.04614,7e-05,4.16995]
[1779768754970,32.86,76563.65,0.0,0.04613,7e-05,4.16957]
[1779768761452,32.86,76564.5,0.0,0.04621,7e-05,4.17487]
[1779768766768,32.87,76564.6,0.0,0.04623,7e-05,4.17676]
[1779768774542,32.86,76563.21,0.0,0.04611,7e-05,4.16767]
[1779768779577,32.85,76562.79,0.0,0.04605,7e-05,4.16371]
[1779768783380,32.85,76563.24,0.0,0.04607,7e-05,4.16487]
[1779768783450,32.85,76563.24,0.0,0.04607,7e-05,4.16487]
[1779768783802,32.85,76563.24,0.0,0.04607,7e-05,4.16487]
[1779768783833,32.85,76563.24,0.0,0.04607,7e-05,4.16487]
[1779768791661,32.85,76556.21,0.0,0.04561,7e-05,4.13082]
[1779768796976,32.86,76561.47,0.0,0.046,7e-05,4.15952]
[1779768801731,32.87,76569.88,0.0,0.0466,7e-05,4.20382]
[1779768807046,32.87,76570.82,0.0,0.04669,7e-05,4.21064]
[1779768809804,32.87,76585.11,0.0,0.0477,7e-05,4.28366]
[1779768814840,32.88,76594.01,0.0,0.04829,7e-05,4.32579]
[1779768819875,32.88,76592.86,0.0,0.04822,7e-05,4.32078]
[1779768824911,32.88,76593.95,0.0,0.04831,7e-05,4.32708]
[1779768830952,32.88,76594.38,0.0,0.04835,7e-05,4.33011]
[1779768834989,32.89,76595.18,0.0,0.04842,7e-05,4.33462]
[1779768835012,32.89,76595.18,0.0,0.04842,7e-05,4.33462]
[1779768835062,32.89,76594.63,0.0,0.04838,7e-05,4.33205]
[1779768841039,32.89,76593.89,0.0,0.04834,7e-05,4.32907]
[1779768845019,32.89,76593.34,0.0,0.04831,7e-05,4.32667]
[1779768845060,32.89,76593.34,0.0,0.04831,7e-05,4.32667]
[1779768845075,32.89,76592.99,0.0,0.04828,7e-05,4.32502]
[1779768848715,32.89,76592.99,0.0,0.04829,7e-05,4.32545]
[1779768848765,32.89,76592.99,0.0,0.04829,7e-05,4.32545]
[1779768849091,32.89,76593.55,0.0,0.04833,7e-05,4.32832]
[1779768853702,32.89,76587.69,0.0,0.04793,7e-05,4.29926]
[1779768853723,32.89,76587.69,0.0,0.04793,7e-05,4.29926]
[1779768854126,32.89,76587.64,0.0,0.04793,7e-05,4.2992]
[1779768859161,32.89,76586.37,0.0,0.04781,7e-05,4.29046]
[1779768864196,32.88,76586.89,0.0,0.04778,7e-05,4.28891]
[1779768869232,32.86,76586.21,0.0,0.04767,7e-05,4.28051]
[1779768874267,32.85,76586.1,0.0,0.04754,7e-05,4.27017]
[1779768879300,32.84,76585.94,0.0,0.04746,7e-05,4.26453]
[1779768885344,32.82,76585.3,0.0,0.04734,7e-05,4.25555]
[1779768890378,32.81,76584.75,0.0,0.04724,7e-05,4.24804]
[1779768896419,32.79,76588.44,0.0,0.04741,7e-05,4.26103]
[1779768901457,32.78,76592.36,0.0,0.04763,7e-05,4.27696]
[1779768906492,32.78,76597.77,0.0,0.048,7e-05,4.30359]
[1779768911867,32.78,76598.19,0.0,0.04802,7e-05,4.30494]
[1779768917819,32.77,76604.52,0.0,0.04845,7e-05,4.33604]
[1779768923617,32.77,76605.9,0.0,0.04853,7e-05,4.34185]
[1779768928651,32.77,76607.46,0.0,0.04862,7e-05,4.3488]
[1779768931673,32.76,76600.9,0.0,0.0481,7e-05,4.30963]
[1779768932953,32.76,76600.9,0.0,0.0481,7e-05,4.30963]
[1779768932988,32.76,76600.9,0.0,0.0481,7e-05,4.30963]
[1779768933021,32.76,76601.84,0.0,0.04816,7e-05,4.3143]
[1779768935702,32.76,76593.21,0.0,0.04755,7e-05,4.26974]
[1779768937483,32.76,76592.72,0.0,0.04751,7e-05,4.26715]
[1779768937518,32.76,76592.72,0.0,0.04751,7e-05,4.26715]
[1779768937960,32.76,76592.0,0.0,0.04746,7e-05,4.2634]
[1779768943756,32.75,76591.53,0.0,0.04738,7e-05,4.25725]
[1779768953827,32.73,76590.36,0.0,0.04717,7e-05,4.24239]
[1779768958861,32.72,76586.65,0.0,0.04685,7e-05,4.21919]
[1779768963897,32.7,76586.18,0.0,0.04676,7e-05,4.21253]
[1779768968932,32.69,76586.37,0.0,0.04672,7e-05,4.20923]
[1779768973967,32.68,76586.1,0.0,0.04664,7e-05,4.20363]
[1779768976908,32.68,76585.42,0.0,0.04657,7e-05,4.19851]
[1779768976969,32.68,76585.42,0.0,0.04657,7e-05,4.19851]
[1779768976970,32.67,76585.47,0.0,0.04656,7e-05,4.19793]
[1779768985046,32.66,76585.42,0.0,0.04647,7e-05,4.19111]
[1779768990079,32.65,76584.62,0.0,0.04635,7e-05,4.18302]
[1779768996121,32.63,76584.87,0.0,0.04626,7e-05,4.17471]
[1779769002170,32.62,76585.31,0.0,0.04622,7e-05,4.17224]
[1779769005185,32.61,76569.8,0.0,0.04513,7e-05,4.09211]
[1779769009409,32.61,76567.22,0.0,0.04492,7e-05,4.07624]
[1779769010222,32.6,76567.35,0.0,0.04492,7e-05,4.0763]
[1779769015258,32.6,76569.03,0.0,0.04499,7e-05,4.08179]
[1779769020296,32.59,76567.42,0.0,0.04485,7e-05,4.07107]
[1779769025327,32.58,76565.82,0.0,0.0447,7e-05,4.0606]
[1779769030363,32.58,76565.57,0.0,0.04465,7e-05,4.05691]
[1779769035398,32.57,76570.25,0.0,0.04493,7e-05,4.07771]
[1779769040433,32.56,76569.32,0.0,0.04484,7e-05,4.07053]
[1779769045467,32.55,76565.65,0.0,0.04456,7e-05,4.0498]
[1779769051509,32.55,76566.85,0.0,0.04455,7e-05,4.04812]
[1779769056545,32.55,76566.38,0.0,0.04454,7e-05,4.04748]
[1779769062588,32.55,76565.09,0.0,0.04446,7e-05,4.04151]
[1779769067624,32.55,76563.09,0.0,0.04434,7e-05,4.03251]
[1779769072658,32.56,76562.46,0.0,0.04431,7e-05,4.03029]
[1779769077694,32.55,76561.62,0.0,0.04422,7e-05,4.02376]
[1779769082728,32.54,76560.67,0.0,0.04412,7e-05,4.0167]
[1779769089013,32.54,76560.43,0.0,0.04407,7e-05,4.0127]
[1779769094812,32.53,76560.22,0.0,0.04402,7e-05,4.0089]
[1779769101867,32.52,76559.94,0.0,0.04396,7e-05,4.00421]
[1779769106902,32.51,76558.46,0.0,0.04382,7e-05,3.99454]
[1779769112946,32.51,76557.28,0.0,0.04366,7e-05,3.98124]
[1779769118986,32.5,76557.74,0.0,0.04366,7e-05,3.98106]
[1779769125028,32.49,76556.75,0.0,0.04356,7e-05,3.97382]
[1779769131070,32.49,76557.19,0.0,0.04356,7e-05,3.97355]
[1779769137111,32.48,76557.22,0.0,0.04352,7e-05,3.97117]
[1779769142150,32.47,76558.63,0.0,0.04359,7e-05,3.97629]
[1779769143402,32.47,76566.09,0.0,0.04408,7e-05,4.01232]
[1779769149196,32.47,76566.13,0.0,0.04405,7e-05,4.01032]
[1779769154231,32.46,76565.96,0.0,0.04401,7e-05,4.00724]
[1779769159266,32.46,76571.71,0.0,0.04438,7e-05,4.03487]
[1779769164302,32.46,76564.19,0.0,0.0439,7e-05,3.99911]
[1779769169336,32.47,76563.14,0.0,0.04385,7e-05,3.99553]
[1779769174373,32.47,76560.23,0.0,0.04364,7e-05,3.97842]
[1779769179001,32.47,76559.65,0.0,0.04361,7e-05,3.97625]
[1779769179050,32.47,76559.62,0.0,0.04361,7e-05,3.97677]
[1779769185449,32.48,76560.13,0.0,0.04368,7e-05,3.9816]
[1779769193504,32.49,76560.2,0.0,0.04372,7e-05,3.98457]
[1779769194416,32.49,76560.2,0.0,0.04372,7e-05,3.98457]
[1779769194507,32.49,76560.2,0.0,0.04372,7e-05,3.98457]
[1779769194512,32.49,76556.65,0.0,0.04349,7e-05,3.96745]
[1779769195512,32.49,76556.65,0.0,0.04349,7e-05,3.96745]
[1779769195519,32.49,76566.97,0.0,0.04418,7e-05,4.01869]
[1779769201561,32.5,76567.11,0.0,0.04422,7e-05,4.0214]
[1779769206600,32.5,76560.17,0.0,0.04378,7e-05,3.98867]
[1779769213895,32.5,76560.08,0.0,0.04375,7e-05,3.9865]
[1779769219689,32.49,76560.1,0.0,0.04371,7e-05,3.9838]
[1779769224724,32.48,76561.82,0.0,0.04379,7e-05,3.98999]
[1779769230767,32.47,76562.16,0.0,0.04378,7e-05,3.98892]
[1779769236809,32.47,76565.24,0.0,0.0439,7e-05,3.99668]
[1779769244107,32.46,76568.44,0.0,0.04407,7e-05,4.0094]
[1779769247353,32.46,76568.44,0.0,0.04407,7e-05,4.0094]
[1779769247440,32.45,76568.85,0.0,0.04407,7e-05,4.00968]
[1779769252920,32.45,76565.28,0.0,0.04381,7e-05,3.98998]
[1779769257957,32.44,76567.31,0.0,0.04393,7e-05,3.99884]
[1779769264245,32.45,76565.07,0.0,0.04381,7e-05,3.99028]
[1779769265594,32.45,76565.07,0.0,0.04381,7e-05,3.99028]
[1779769265677,32.45,76565.07,0.0,0.04382,7e-05,3.99069]
[1779769266014,32.45,76562.75,0.0,0.04367,7e-05,3.97966]
[1779769273062,32.46,76559.92,0.0,0.04352,7e-05,3.96856]
[1779769278097,32.47,76557.55,0.0,0.04339,7e-05,3.95891]
[1779769278863,32.47,76557.55,0.0,0.04339,7e-05,3.95891]
[1779769279105,32.47,76557.53,0.0,0.04339,7e-05,3.95921]
[1779769284386,32.47,76557.09,0.0,0.04339,7e-05,3.959]
[1779769294455,32.48,76558.44,0.0,0.04348,7e-05,3.96476]
[1779769295489,32.48,76558.44,0.0,0.04348,7e-05,3.96476]
[1779769295539,32.48,76558.44,0.0,0.04348,7e-05,3.96476]
[1779769295577,32.48,76558.44,0.0,0.04348,7e-05,3.96476]
[1779769295665,32.49,76558.44,0.0,0.0435,7e-05,3.96552]
[1779769295697,32.49,76558.44,0.0,0.0435,7e-05,3.96552]
[1779769295791,32.49,76558.44,0.0,0.0435,7e-05,3.96552]
[1779769295827,32.49,76558.44,0.0,0.0435,7e-05,3.96552]
[1779769295917,32.49,76558.44,0.0,0.0435,7e-05,3.96552]
[1779769295943,32.49,76558.44,0.0,0.0435,7e-05,3.96552]
[1779769296022,32.49,76558.44,0.0,0.0435,7e-05,3.96552]
[1779769296057,32.49,76558.44,0.0,0.0435,7e-05,3.96552]
[1779769296149,32.49,76558.44,0.0,0.0435,7e-05,3.96552]
[1779769296174,32.49,76558.44,0.0,0.0435,7e-05,3.96552]
[1779769296274,32.49,76558.44,0.0,0.0435,7e-05,3.96552]
[1779769296293,32.49,76558.44,0.0,0.0435,7e-05,3.96552]
[1779769296442,32.49,76558.44,0.0,0.0435,7e-05,3.96552]
[1779769296472,32.49,76558.44,0.0,0.0435,7e-05,3.96552]
[1779769296547,32.49,76558.44,0.0,0.0435,7e-05,3.96552]
[1779769296560,32.49,76558.44,0.0,0.0435,7e-05,3.96552]
[1779769296652,32.49,76558.44,0.0,0.0435,7e-05,3.96552]
[1779769296648,32.49,76558.44,0.0,0.0435,7e-05,3.96591]
[1779769296680,32.49,76558.44,0.0,0.0435,7e-05,3.96591]
[1779769296821,32.49,76558.44,0.0,0.0435,7e-05,3.96591]
[1779769296855,32.49,76558.44,0.0,0.0435,7e-05,3.96591]
[1779769297232,32.49,76558.44,0.0,0.0435,7e-05,3.96591]
[1779769302272,32.49,76559.24,0.0,0.04358,7e-05,3.97174]
[1779769308314,32.5,76559.36,0.0,0.04362,7e-05,3.97455]
[1779769313350,32.5,76559.41,0.0,0.04365,7e-05,3.97662]
[1779769320399,32.51,76559.5,0.0,0.04369,7e-05,3.97962]
[1779769325434,32.52,76559.47,0.0,0.04371,7e-05,3.98125]
[1779769332482,32.52,76558.89,0.0,0.0437,7e-05,3.98096]
[1779769344567,32.54,76559.1,0.0,0.04378,7e-05,3.98667]
[1779769349602,32.54,76555.11,0.0,0.04354,7e-05,3.96895]
[1779769354637,32.55,76551.74,0.0,0.0433,7e-05,3.94965]
[1779769360686,32.55,76551.5,0.0,0.04332,7e-05,3.95089]
[1779769366720,32.56,76552.64,0.0,0.04345,7e-05,3.96074]
[1779769375016,32.58,76554.46,0.0,0.04365,7e-05,3.9757]
[1779769383840,32.57,76554.16,0.0,0.04357,7e-05,3.96978]
[1779769389891,32.56,76553.81,0.0,0.04351,7e-05,3.96521]
[1779769393518,32.56,76553.81,0.0,0.04351,7e-05,3.96521]
[1779769393616,32.56,76553.81,0.0,0.04351,7e-05,3.96521]
[1779769393620,32.56,76553.7,0.0,0.04348,7e-05,3.96286]
[1779769398949,32.55,76553.44,0.0,0.04343,7e-05,3.95946]
[1779769403984,32.54,76553.31,0.0,0.0434,7e-05,3.95687]
[1779769407006,32.54,76541.59,0.0,0.04262,6e-05,3.89872]
[1779769408922,32.54,76541.56,0.0,0.04261,6e-05,3.89825]
[1779769408985,32.54,76541.6,0.0,0.04261,6e-05,3.89813]
[1779769412142,32.54,76541.6,0.0,0.04261,6e-05,3.89813]
[1779769412341,32.54,76541.6,0.0,0.04261,6e-05,3.89813]
[1779769412442,32.54,76541.6,0.0,0.04255,6e-05,3.89247]
[1779769418085,32.53,76536.45,0.0,0.04219,6e-05,3.86587]
[1779769423123,32.54,76538.01,0.0,0.04234,6e-05,3.87681]
[1779769428387,32.55,76534.05,0.0,0.04214,6e-05,3.86143]
[1779769434199,32.57,76531.69,0.0,0.04205,6e-05,3.85499]
[1779769439236,32.57,76533.02,0.0,0.04218,6e-05,3.86451]
[1779769440241,32.58,76542.83,0.0,0.04282,7e-05,3.9129]
[1779769442577,32.58,76545.41,0.0,0.043,7e-05,3.92631]
[1779769442629,32.58,76547.25,0.0,0.04314,7e-05,3.93612]
[1779769442996,32.58,76547.25,0.0,0.04314,7e-05,3.93612]
[1779769443011,32.58,76547.25,0.0,0.04314,7e-05,3.93612]
[1779769443264,32.58,76547.25,0.0,0.04315,7e-05,3.93696]
[1779769444271,32.59,76564.33,0.0,0.04429,7e-05,4.02163]
[1779769445570,32.59,76564.33,0.0,0.04429,7e-05,4.02163]
[1779769447159,32.59,76569.6,0.0,0.04466,7e-05,4.04907]
[1779769447167,32.59,76569.6,0.0,0.04466,7e-05,4.04907]
[1779769447182,32.59,76569.6,0.0,0.04466,7e-05,4.04907]
[1779769447495,32.59,76569.6,0.0,0.04466,7e-05,4.04907]
[1779769447529,32.59,76569.6,0.0,0.04466,7e-05,4.04907]
[1779769447642,32.59,76569.6,0.0,0.04466,7e-05,4.04907]
[1779769447680,32.59,76569.6,0.0,0.04466,7e-05,4.04907]
[1779769447743,32.59,76571.07,0.0,0.04478,7e-05,4.05763]
[1779769447831,32.59,76571.07,0.0,0.04478,7e-05,4.05763]
[1779769447860,32.59,76571.07,0.0,0.04478,7e-05,4.05763]
[1779769447893,32.59,76571.07,0.0,0.04478,7e-05,4.05763]
[1779769447920,32.59,76571.07,0.0,0.04478,7e-05,4.05763]
[1779769448062,32.59,76571.07,0.0,0.04478,7e-05,4.05763]
[1779769448096,32.59,76571.07,0.0,0.04478,7e-05,4.05763]
[1779769448187,32.59,76571.07,0.0,0.04478,7e-05,4.05763]
[1779769448216,32.59,76571.07,0.0,0.04478,7e-05,4.05763]
[1779769448527,32.59,76571.07,0.0,0.04478,7e-05,4.05763]
[1779769448553,32.59,76571.07,0.0,0.04478,7e-05,4.05763]
[1779769448712,32.59,76571.07,0.0,0.04478,7e-05,4.05763]
[1779769448735,32.59,76571.07,0.0,0.04478,7e-05,4.05763]
[1779769448796,32.59,76571.07,0.0,0.04478,7e-05,4.05763]
[1779769448822,32.6,76570.68,0.0,0.04476,7e-05,4.05631]
[1779769449234,32.6,76570.68,0.0,0.04476,7e-05,4.05631]
[1779769449278,32.6,76570.68,0.0,0.04476,7e-05,4.05631]
[1779769449313,32.6,76570.85,0.0,0.04477,7e-05,4.05716]
[1779769450922,32.6,76570.85,0.0,0.04478,7e-05,4.05778]
[1779769450999,32.6,76570.85,0.0,0.04478,7e-05,4.05778]
[1779769451334,32.6,76569.97,0.0,0.04473,7e-05,4.05402]
[1779769453331,32.6,76572.98,0.0,0.04494,7e-05,4.06961]
[1779769453369,32.6,76572.98,0.0,0.04494,7e-05,4.06961]
[1779769453735,32.6,76572.44,0.0,0.04492,7e-05,4.0681]
[1779769455406,32.6,76572.44,0.0,0.04492,7e-05,4.0681]
[1779769455447,32.6,76572.44,0.0,0.04492,7e-05,4.0681]
[1779769455452,32.6,76572.56,0.0,0.04493,7e-05,4.06889]
[1779769455944,32.6,76572.56,0.0,0.04493,7e-05,4.06889]
[1779769456028,32.6,76572.56,0.0,0.04493,7e-05,4.06889]
[1779769456063,32.6,76572.56,0.0,0.04493,7e-05,4.06889]
[1779769456104,32.6,76572.56,0.0,0.04493,7e-05,4.06889]
[1779769456765,32.61,76587.61,0.0,0.04596,7e-05,4.14444]
[1779769458370,32.61,76598.34,0.0,0.04671,7e-05,4.19964]
[1779769459516,32.61,76598.34,0.0,0.04671,7e-05,4.19964]
[1779769459543,32.61,76598.34,0.0,0.04671,7e-05,4.19964]
[1779769459702,32.61,76600.19,0.0,0.04686,7e-05,4.21003]
[1779769461536,32.61,76600.19,0.0,0.04686,7e-05,4.21003]
[1779769461638,32.61,76604.31,0.0,0.04715,7e-05,4.23151]
[1779769467433,32.61,76608.54,0.0,0.04745,7e-05,4.25354]
[1779769472700,32.61,76608.55,0.0,0.04741,7e-05,4.24914]
[1779769480559,32.62,76610.38,0.0,0.04755,7e-05,4.25902]
[1779769485594,32.62,76611.46,0.0,0.04763,7e-05,4.26481]
[1779769488132,32.62,76613.07,0.0,0.04774,7e-05,4.27314]
[1779769488324,32.62,76613.07,0.0,0.04774,7e-05,4.27314]
[1779769488615,32.62,76610.71,0.0,0.04758,7e-05,4.26106]
[1779769490628,32.62,76601.99,0.0,0.04696,7e-05,4.21666]
[1779769495664,32.62,76603.73,0.0,0.0471,7e-05,4.22619]
[1779769500700,32.62,76609.03,0.0,0.04748,7e-05,4.25377]
[1779769502457,32.62,76609.11,0.0,0.04748,7e-05,4.25437]
[1779769502479,32.62,76609.11,0.0,0.04748,7e-05,4.25437]
[1779769502910,32.62,76609.28,0.0,0.0475,7e-05,4.25534]
[1779769504506,32.62,76609.28,0.0,0.0475,7e-05,4.25534]
[1779769504534,32.62,76609.28,0.0,0.0475,7e-05,4.25534]
[1779769504728,32.62,76609.13,0.0,0.04749,7e-05,4.25477]
[1779769506548,32.62,76609.58,0.0,0.04752,7e-05,4.25717]
[1779769506584,32.62,76609.58,0.0,0.04752,7e-05,4.25717]
[1779769506741,32.62,76609.42,0.0,0.04751,7e-05,4.25645]
[1779769508591,32.62,76609.49,0.0,0.04752,7e-05,4.25691]
[1779769508619,32.62,76609.49,0.0,0.04752,7e-05,4.25691]
[1779769508692,32.62,76609.57,0.0,0.04752,7e-05,4.25732]
[1779769510638,32.62,76609.57,0.0,0.04752,7e-05,4.25732]
[1779769510655,32.62,76609.57,0.0,0.04752,7e-05,4.25732]
[1779769510693,32.62,76609.57,0.0,0.04753,7e-05,4.25762]
[1779769512683,32.62,76609.57,0.0,0.04753,7e-05,4.25762]
[1779769512713,32.62,76609.57,0.0,0.04753,7e-05,4.25762]
[1779769512785,32.62,76610.17,0.0,0.04757,7e-05,4.2609]
[1779769514734,32.62,76610.17,0.0,0.04758,7e-05,4.261]
[1779769514758,32.62,76610.17,0.0,0.04758,7e-05,4.261]
[1779769514797,32.62,76607.52,0.0,0.04739,7e-05,4.24754]
[1779769519832,32.63,76609.16,0.0,0.04751,7e-05,4.25649]
[1779769520876,32.63,76609.16,0.0,0.04751,7e-05,4.25649]
[1779769520904,32.63,76609.16,0.0,0.04751,7e-05,4.25649]
[1779769520885,32.63,76608.82,0.0,0.04749,7e-05,4.25486]
[1779769522936,32.63,76608.82,0.0,0.04749,7e-05,4.25498]
[1779769522953,32.63,76608.86,0.0,0.0475,7e-05,4.2553]
[1779769523019,32.63,76608.35,0.0,0.04746,7e-05,4.25268]
[1779769524977,32.63,76608.35,0.0,0.04746,7e-05,4.25268]
[1779769525017,32.63,76608.35,0.0,0.04746,7e-05,4.25268]
[1779769525873,32.63,76608.35,0.0,0.04747,7e-05,4.25304]
[1779769527043,32.63,76608.35,0.0,0.04747,7e-05,4.25304]
[1779769527060,32.63,76608.35,0.0,0.04747,7e-05,4.25304]
[1779769527144,32.63,76608.69,0.0,0.04749,7e-05,4.2549]
[1779769529081,32.63,76608.69,0.0,0.04749,7e-05,4.2549]
[1779769529104,32.63,76608.69,0.0,0.04749,7e-05,4.2549]
[1779769529182,32.63,76608.69,0.0,0.04749,7e-05,4.25514]
[1779769531124,32.63,76608.69,0.0,0.0475,7e-05,4.25537]
[1779769531155,32.63,76608.69,0.0,0.0475,7e-05,4.25537]
[1779769531168,32.63,76609.12,0.0,0.04748,7e-05,4.25266]
[1779769533171,32.63,76609.12,0.0,0.04748,7e-05,4.25266]
[1779769533272,32.63,76609.12,0.0,0.04748,7e-05,4.2529]
[1779769538965,32.63,76615.55,0.0,0.04795,7e-05,4.28653]
[1779769544000,32.63,76622.14,0.0,0.04842,7e-05,4.32057]
[1779769550043,32.63,76623.59,0.0,0.04852,7e-05,4.3279]
[1779769555369,32.63,76625.9,0.0,0.04868,7e-05,4.3397]
[1779769561965,32.63,76619.5,0.0,0.04822,7e-05,4.30645]
[1779769562009,32.63,76619.29,0.0,0.04821,7e-05,4.30534]
[1779769562047,32.63,76618.99,0.0,0.04818,7e-05,4.30377]
[1779769567544,32.63,76618.41,0.0,0.04814,7e-05,4.30066]
[1779769573400,32.63,76624.07,0.0,0.04854,7e-05,4.32952]
[1779769579253,32.63,76622.58,0.0,0.04843,7e-05,4.32132]
[1779769584289,32.63,76621.45,0.0,0.04834,7e-05,4.31512]
[1779769589323,32.63,76618.61,0.0,0.04813,7e-05,4.30013]
[1779769594362,32.62,76618.56,0.0,0.04808,7e-05,4.29469]
[1779769599398,32.62,76619.84,0.0,0.04816,7e-05,4.30107]
[1779769604432,32.62,76618.45,0.0,0.04806,7e-05,4.2937]
[1779769609467,32.62,76617.64,0.0,0.048,7e-05,4.2894]
[1779769621552,32.62,76617.2,0.0,0.04795,7e-05,4.28537]
[1779769626587,32.62,76611.3,0.0,0.04753,7e-05,4.25512]
[1779769631622,32.62,76611.0,0.0,0.04751,7e-05,4.25379]
[1779769636657,32.62,76611.16,0.0,0.04752,7e-05,4.25487]
[1779769641692,32.62,76611.08,0.0,0.04752,7e-05,4.25471]
[1779769646727,32.62,76612.72,0.0,0.04764,7e-05,4.26335]
[1779769651762,32.62,76612.54,0.0,0.04758,7e-05,4.25771]
[1779769656798,32.62,76612.97,0.0,0.04761,7e-05,4.26012]
[1779769661834,32.62,76612.91,0.0,0.04761,7e-05,4.26001]
[1779769666870,32.62,76614.16,0.0,0.0477,7e-05,4.26661]
[1779769674925,32.62,76614.14,0.0,0.04766,7e-05,4.26356]
[1779769678764,32.61,76613.14,0.0,0.04758,7e-05,4.25772]
[1779769678795,32.61,76613.14,0.0,0.04758,7e-05,4.25772]
[1779769678954,32.61,76613.22,0.0,0.04759,7e-05,4.25817]
[1779769680818,32.61,76613.13,0.0,0.04758,7e-05,4.25774]
[1779769680853,32.61,76613.13,0.0,0.04758,7e-05,4.25774]
[1779769680968,32.61,76613.14,0.0,0.04758,7e-05,4.25783]
[1779769682861,32.61,76612.78,0.0,0.04756,7e-05,4.25602]
[1779769682877,32.61,76612.78,0.0,0.04756,7e-05,4.25602]
[1779769682989,32.61,76612.9,0.0,0.04757,7e-05,4.25667]
[1779769687004,32.61,76613.24,0.0,0.04759,7e-05,4.25853]
[1779769687034,32.61,76613.24,0.0,0.04759,7e-05,4.25853]
[1779769687047,32.61,76612.67,0.0,0.04755,7e-05,4.25564]
[1779769689057,32.61,76612.67,0.0,0.04755,7e-05,4.25567]
[1779769689096,32.61,76612.67,0.0,0.04755,7e-05,4.25567]
[1779769690031,32.61,76612.58,0.0,0.04755,7e-05,4.25527]
[1779769695069,32.62,76612.59,0.0,0.04755,7e-05,4.25547]
[1779769700102,32.62,76612.36,0.0,0.04754,7e-05,4.25443]
[1779769706145,32.62,76612.1,0.0,0.04752,7e-05,4.25326]
[1779769713644,32.62,76611.65,0.0,0.04749,7e-05,4.25101]
[1779769713696,32.62,76611.65,0.0,0.04749,7e-05,4.25101]
[1779769713700,32.62,76611.65,0.0,0.04749,7e-05,4.25101]
[1779769713726,32.62,76611.65,0.0,0.04749,7e-05,4.25101]
[1779769713751,32.62,76612.02,0.0,0.04747,7e-05,4.24814]
[1779769715699,32.62,76613.72,0.0,0.04759,7e-05,4.25688]
[1779769715729,32.62,76613.72,0.0,0.04759,7e-05,4.25688]
[1779769715739,32.62,76613.93,0.0,0.0476,7e-05,4.25798]
[1779769717767,32.62,76613.93,0.0,0.0476,7e-05,4.25799]
[1779769717790,32.62,76613.93,0.0,0.0476,7e-05,4.25799]
[1779769717859,32.62,76614.06,0.0,0.04761,7e-05,4.25868]
[1779769719836,32.62,76614.06,0.0,0.04761,7e-05,4.25869]
[1779769719864,32.62,76614.06,0.0,0.04761,7e-05,4.25869]
[1779769719873,32.62,76619.43,0.0,0.04799,7e-05,4.28627]
[1779769720197,32.62,76619.43,0.0,0.04799,7e-05,4.28627]
[1779769720244,32.62,76619.43,0.0,0.04799,7e-05,4.28624]
[1779769725278,32.62,76625.07,0.0,0.04839,7e-05,4.31498]
[1779769730316,32.61,76623.56,0.0,0.04828,7e-05,4.30684]
[1779769732233,32.61,76624.01,0.0,0.04831,7e-05,4.30911]
[1779769732270,32.61,76624.01,0.0,0.04831,7e-05,4.30911]
[1779769732332,32.61,76623.74,0.0,0.04829,7e-05,4.30765]
[1779769737366,32.61,76623.5,0.0,0.04827,7e-05,4.30613]
[1779769742402,32.61,76626.47,0.0,0.04848,7e-05,4.32122]
[1779769744585,32.61,76631.93,0.0,0.04887,7e-05,4.34943]
[1779769744627,32.61,76631.93,0.0,0.04887,7e-05,4.34943]
[1779769744686,32.61,76633.09,0.0,0.04895,7e-05,4.35533]
[1779769746672,32.61,76633.09,0.0,0.04895,7e-05,4.3552]
[1779769746694,32.61,76633.09,0.0,0.04895,7e-05,4.3552]
[1779769746774,32.61,76632.77,0.0,0.04892,7e-05,4.3534]
[1779769750664,32.61,76633.32,0.0,0.04896,7e-05,4.35585]
[1779769750709,32.61,76633.32,0.0,0.04896,7e-05,4.35585]
[1779769750729,32.61,76636.48,0.0,0.04919,7e-05,4.37216]
[1779769752867,32.61,76636.48,0.0,0.04918,7e-05,4.372]
[1779769752902,32.61,76636.48,0.0,0.04918,7e-05,4.372]
[1779769752936,32.61,76639.46,0.0,0.0494,7e-05,4.38739]
[1779769754932,32.61,76639.46,0.0,0.0494,7e-05,4.38722]
[1779769754972,32.61,76639.46,0.0,0.0494,7e-05,4.38722]
[1779769755073,32.61,76640.21,0.0,0.04945,7e-05,4.3908]
[1779769756991,32.61,76640.21,0.0,0.04945,7e-05,4.3908]
[1779769757077,32.61,76643.15,0.0,0.04965,7e-05,4.40581]
[1779769762556,32.6,76657.07,0.0,0.05065,7e-05,4.47718]
[1779769767591,32.6,76659.91,0.0,0.05085,7e-05,4.4909]
[1779769771619,32.59,76670.99,0.0,0.05161,8e-05,4.54361]
[1779769776654,32.59,76670.08,0.0,0.05151,8e-05,4.53692]
[1779769781689,32.58,76674.79,0.0,0.05184,8e-05,4.56022]
[1779769786725,32.58,76670.56,0.0,0.05149,8e-05,4.53564]
[1779769792081,32.58,76670.46,0.0,0.05146,8e-05,4.53355]
[1779769792117,32.58,76670.46,0.0,0.05146,8e-05,4.53355]
[1779769792183,32.57,76670.21,0.0,0.05143,8e-05,4.53142]
[1779769797803,32.57,76670.16,0.0,0.0514,8e-05,4.52918]
[1779769801833,32.56,76661.17,0.0,0.05071,7e-05,4.47984]
[1779769806864,32.56,76663.83,0.0,0.05088,7e-05,4.49238]
[1779769808462,32.56,76664.22,0.0,0.05091,7e-05,4.49413]
[1779769808479,32.56,76664.22,0.0,0.05091,7e-05,4.49413]
[1779769808878,32.56,76664.54,0.0,0.05093,7e-05,4.49552]
[1779769810515,32.56,76665.57,0.0,0.051,7e-05,4.50068]
[1779769810534,32.56,76665.57,0.0,0.051,7e-05,4.50068]
[1779769810893,32.56,76665.76,0.0,0.05101,7e-05,4.50137]
[1779769812558,32.56,76665.73,0.0,0.051,7e-05,4.50089]
[1779769812603,32.56,76665.73,0.0,0.051,7e-05,4.50089]
[1779769812908,32.55,76665.89,0.0,0.05101,7e-05,4.50143]
[1779769814600,32.55,76666.45,0.0,0.05105,7e-05,4.50409]
[1779769814634,32.55,76666.45,0.0,0.05105,7e-05,4.50409]
[1779769815093,32.55,76666.89,0.0,0.05107,8e-05,4.5058]
[1779769816648,32.55,76666.89,0.0,0.05107,8e-05,4.5058]
[1779769816679,32.55,76666.89,0.0,0.05107,8e-05,4.5058]
[1779769816690,32.55,76666.89,0.0,0.05107,8e-05,4.5058]
[1779769816935,32.55,76666.42,0.0,0.05103,7e-05,4.50298]
[1779769820747,32.55,76666.65,0.0,0.05104,7e-05,4.50328]
[1779769820778,32.55,76666.65,0.0,0.05104,7e-05,4.50328]
[1779769820969,32.55,76666.44,0.0,0.05102,7e-05,4.50186]
[1779769826003,32.54,76667.98,0.0,0.05111,8e-05,4.50861]
[1779769828948,32.54,76668.7,0.0,0.05116,8e-05,4.51186]
[1779769828977,32.54,76668.7,0.0,0.05116,8e-05,4.51186]
[1779769829079,32.54,76669.18,0.0,0.05119,8e-05,4.51413]
[1779769830992,32.54,76669.18,0.0,0.05119,8e-05,4.51413]
[1779769831032,32.54,76669.18,0.0,0.05119,8e-05,4.51413]
[1779769831093,32.54,76669.18,0.0,0.05112,8e-05,4.50822]
[1779769833036,32.54,76669.18,0.0,0.05112,8e-05,4.50822]
[1779769833062,32.54,76669.18,0.0,0.05112,8e-05,4.50822]
[1779769833137,32.54,76669.61,0.0,0.05115,8e-05,4.50995]
[1779769834431,32.54,76669.61,0.0,0.05115,8e-05,4.50995]
[1779769834479,32.54,76669.61,0.0,0.05115,8e-05,4.50995]
[1779769835238,32.54,76678.53,0.0,0.05181,8e-05,4.55711]
[1779769836700,32.54,76678.53,0.0,0.05181,8e-05,4.55678]
[1779769836741,32.54,76678.53,0.0,0.05181,8e-05,4.55678]
[1779769837081,32.54,76681.82,0.0,0.05206,8e-05,4.57445]
[1779769839211,32.53,76685.67,0.0,0.05234,8e-05,4.59442]
[1779769840104,32.53,76689.33,0.0,0.05261,8e-05,4.61332]
[1779769845142,32.52,76702.16,0.0,0.05357,8e-05,4.68071]
[1779769850172,32.52,76699.16,0.0,0.05331,8e-05,4.66232]
[1779769855228,32.51,76700.72,0.0,0.05339,8e-05,4.66779]
[1779769860267,32.5,76700.56,0.0,0.05334,8e-05,4.66448]
[1779769865295,32.5,76700.58,0.0,0.0533,8e-05,4.66218]
[1779769872348,32.49,76701.68,0.0,0.05334,8e-05,4.66484]
[1779769877804,32.48,76701.64,0.0,0.05331,8e-05,4.6627]
[1779769878303,32.48,76701.64,0.0,0.05331,8e-05,4.6627]
[1779769877865,32.48,76691.38,0.0,0.05251,8e-05,4.60651]
[1779769878352,32.48,76691.38,0.0,0.05251,8e-05,4.60651]
[1779769878395,32.48,76691.38,0.0,0.05251,8e-05,4.60611]
[1779769883427,32.48,76688.6,0.0,0.05226,8e-05,4.58913]
[1779769884495,32.48,76688.6,0.0,0.05226,8e-05,4.58913]
[1779769884533,32.48,76688.6,0.0,0.05226,8e-05,4.58913]
[1779769884738,32.48,76688.6,0.0,0.05226,8e-05,4.58913]
[1779769884777,32.48,76688.6,0.0,0.05226,8e-05,4.58913]
[1779769884826,32.48,76687.02,0.0,0.05214,8e-05,4.58022]
[1779769886559,32.48,76686.44,0.0,0.05209,8e-05,4.57671]
[1779769886591,32.48,76686.44,0.0,0.05209,8e-05,4.57671]
[1779769886660,32.47,76685.9,0.0,0.05204,8e-05,4.57341]
[1779769888604,32.47,76685.9,0.0,0.05204,8e-05,4.57303]
[1779769888639,32.47,76685.9,0.0,0.05204,8e-05,4.57303]
[1779769888706,32.47,76684.29,0.0,0.05191,8e-05,4.56398]
[1779769890651,32.47,76684.29,0.0,0.0519,8e-05,4.5636]
[1779769890684,32.47,76684.29,0.0,0.0519,8e-05,4.5636]
[1779769890752,32.47,76683.48,0.0,0.05184,8e-05,4.55886]
[1779769892697,32.47,76683.48,0.0,0.05178,8e-05,4.5534]
[1779769892798,32.47,76679.56,0.0,0.05147,8e-05,4.53198]
[1779769898532,32.46,76676.85,0.0,0.05124,8e-05,4.51532]
[1779769903568,32.46,76679.34,0.0,0.0514,8e-05,4.5268]
[1779769908602,32.45,76686.93,0.0,0.05194,8e-05,4.56526]
[1779769913636,32.44,76690.57,0.0,0.05219,8e-05,4.58246]
[1779769918672,32.44,76691.84,0.0,0.05225,8e-05,4.58694]
[1779769923707,32.43,76696.23,0.0,0.05255,8e-05,4.60833]
[1779769928742,32.43,76696.28,0.0,0.05252,8e-05,4.60617]
[1779769933777,32.42,76695.97,0.0,0.05247,8e-05,4.60223]
[1779769938812,32.41,76696.72,0.0,0.05249,8e-05,4.60404]
[1779769946013,32.41,76698.77,0.0,0.05261,8e-05,4.61211]
[1779769951908,32.4,76700.19,0.0,0.05263,8e-05,4.61215]
[1779769956944,32.39,76701.45,0.0,0.05269,8e-05,4.61704]
[1779769961979,32.39,76704.53,0.0,0.0529,8e-05,4.63168]
[1779769967014,32.38,76705.71,0.0,0.05296,8e-05,4.63589]
[1779769976083,32.37,76706.6,0.0,0.05297,8e-05,4.63683]
[1779769981262,32.37,76707.35,0.0,0.053,8e-05,4.63839]
[1779769987160,32.36,76707.65,0.0,0.05299,8e-05,4.63794]
[1779769989266,32.36,76708.35,0.0,0.05304,8e-05,4.64135]
[1779769989289,32.36,76708.35,0.0,0.05304,8e-05,4.64135]
[1779769989390,32.36,76703.8,0.0,0.05267,8e-05,4.61572]
[1779769991345,32.36,76703.8,0.0,0.05267,8e-05,4.61572]
[1779769991371,32.36,76703.8,0.0,0.05267,8e-05,4.61572]
[1779769992339,32.35,76703.16,0.0,0.05261,8e-05,4.61111]
[1779769993409,32.35,76703.16,0.0,0.05261,8e-05,4.61111]
[1779769993432,32.35,76703.16,0.0,0.05261,8e-05,4.61111]
[1779769994208,32.35,76703.6,0.0,0.05263,8e-05,4.61276]
[1779769999601,32.35,76703.95,0.0,0.05264,8e-05,4.61318]
[1779769999634,32.35,76703.95,0.0,0.05264,8e-05,4.61318]
[1779770000252,32.35,76703.91,0.0,0.05262,8e-05,4.61221]
[1779770001672,32.34,76703.75,0.0,0.05261,8e-05,4.61096]
[1779770001696,32.34,76703.75,0.0,0.05261,8e-05,4.61096]
[1779770002210,32.34,76703.75,0.0,0.05261,8e-05,4.61096]
[1779770002239,32.34,76703.75,0.0,0.05261,8e-05,4.61096]
[1779770002300,32.34,76702.98,0.0,0.05254,8e-05,4.6064]
[1779770003730,32.34,76702.98,0.0,0.05253,8e-05,4.60603]
[1779770003757,32.34,76702.98,0.0,0.05253,8e-05,4.60603]
[1779770004287,32.34,76702.64,0.0,0.0525,8e-05,4.60381]
[1779770005788,32.34,76702.78,0.0,0.05251,8e-05,4.6042]
[1779770005829,32.34,76702.78,0.0,0.05251,8e-05,4.6042]
[1779770006293,32.34,76702.66,0.0,0.05249,8e-05,4.60317]
[1779770007829,32.34,76701.89,0.0,0.05243,8e-05,4.59862]
[1779770008308,32.34,76702.03,0.0,0.05243,8e-05,4.59901]
[1779770017371,32.33,76701.42,0.0,0.05229,8e-05,4.58727]
[1779770022407,32.32,76701.91,0.0,0.0523,8e-05,4.58802]
[1779770027440,32.32,76700.76,0.0,0.05218,8e-05,4.5799]
[1779770032619,32.31,76699.92,0.0,0.05209,8e-05,4.57348]
[1779770038518,32.31,76698.85,0.0,0.05198,8e-05,4.56546]
[1779770044570,32.3,76698.79,0.0,0.05195,8e-05,4.56365]
[1779770050747,32.3,76699.52,0.0,0.05196,8e-05,4.56467]
[1779770056791,32.29,76701.38,0.0,0.05208,8e-05,4.57253]
[1779770062834,32.28,76703.14,0.0,0.05218,8e-05,4.57992]
[1779770067869,32.28,76705.51,0.0,0.05234,8e-05,4.59098]
[1779770073911,32.27,76707.93,0.0,0.05244,8e-05,4.59683]
[1779770079953,32.27,76706.98,0.0,0.05233,8e-05,4.58951]
[1779770087003,32.26,76703.67,0.0,0.05205,8e-05,4.56919]
[1779770092041,32.26,76701.14,0.0,0.05183,8e-05,4.55386]
[1779770099948,32.25,76697.57,0.0,0.05152,8e-05,4.53216]
[1779770104985,32.25,76701.6,0.0,0.05181,8e-05,4.5524]
[1779770110023,32.24,76700.69,0.0,0.05171,8e-05,4.54581]
[1779770115061,32.24,76696.58,0.0,0.05138,8e-05,4.52199]
[1779770120240,32.23,76695.65,0.0,0.05128,8e-05,4.51551]
[1779770126135,32.23,76694.78,0.0,0.05119,8e-05,4.50907]
[1779770131169,32.23,76693.81,0.0,0.05105,8e-05,4.49735]
[1779770136204,32.22,76695.71,0.0,0.05117,8e-05,4.50616]
[1779770141239,32.22,76697.88,0.0,0.05132,8e-05,4.51645]
[1779770146274,32.22,76703.27,0.0,0.05171,8e-05,4.54415]
[1779770151309,32.21,76704.54,0.0,0.05178,8e-05,4.54955]
[1779770156344,32.21,76704.85,0.0,0.05179,8e-05,4.54976]
[1779770161380,32.2,76703.99,0.0,0.0517,8e-05,4.54372]
[1779770167569,32.2,76703.64,0.0,0.05165,8e-05,4.53997]
[1779770172604,32.2,76704.52,0.0,0.05169,8e-05,4.54333]
[1779770177889,32.19,76705.45,0.0,0.05174,8e-05,4.54694]
[1779770186556,32.18,76706.6,0.0,0.0518,8e-05,4.55063]
[1779770191590,32.18,76704.36,0.0,0.05155,8e-05,4.53205]
[1779770196624,32.18,76705.05,0.0,0.05159,8e-05,4.53446]
[1779770201660,32.17,76711.35,0.0,0.05205,8e-05,4.56714]
[1779770206695,32.17,76712.47,0.0,0.05211,8e-05,4.57163]
[1779770211731,32.17,76712.45,0.0,0.05209,8e-05,4.56995]
[1779770217508,32.16,76713.08,0.0,0.05212,8e-05,4.57212]
[1779770222959,32.16,76718.95,0.0,0.05254,8e-05,4.60164]
[1779770228857,32.15,76713.85,0.0,0.05211,8e-05,4.57178]
[1779770233892,32.15,76711.11,0.0,0.05188,8e-05,4.55528]
[1779770240080,32.14,76710.65,0.0,0.05182,8e-05,4.55097]
[1779770248997,32.13,76709.27,0.0,0.05167,8e-05,4.54088]
[1779770254178,32.13,76709.09,0.0,0.05159,8e-05,4.5334]
[1779770259213,32.13,76708.28,0.0,0.05151,8e-05,4.52763]
[1779770267124,32.12,76707.93,0.0,0.05145,8e-05,4.52356]
[1779770272160,32.12,76707.08,0.0,0.05136,8e-05,4.51758]
[1779770277193,32.11,76707.16,0.0,0.05135,8e-05,4.51663]
[1779770282229,32.11,76706.66,0.0,0.05129,8e-05,4.51254]
[1779770287414,32.11,76707.36,0.0,0.05133,8e-05,4.51494]
[1779770294313,32.1,76707.12,0.0,0.05128,8e-05,4.51172]
[1779770299348,32.1,76708.0,0.0,0.05133,8e-05,4.51517]
[1779770304383,32.09,76709.26,0.0,0.05141,8e-05,4.52072]
[1779770309418,32.09,76710.34,0.0,0.05147,8e-05,4.52534]
[1779770314453,32.09,76711.71,0.0,0.05151,8e-05,4.52647]
[1779770319488,32.08,76708.76,0.0,0.05126,8e-05,4.50931]
[1779770322822,32.08,76707.95,0.0,0.05119,8e-05,4.50406]
[1779770322866,32.08,76707.95,0.0,0.05119,8e-05,4.50406]
[1779770322897,32.08,76707.95,0.0,0.05119,8e-05,4.50406]
[1779770322932,32.08,76707.95,0.0,0.05119,8e-05,4.50406]
[1779770323667,32.08,76706.24,0.0,0.05106,8e-05,4.49461]
[1779770326924,32.08,76706.84,0.0,0.0511,8e-05,4.49746]
[1779770326974,32.08,76706.84,0.0,0.0511,8e-05,4.49746]
[1779770327037,32.08,76707.0,0.0,0.0511,8e-05,4.49812]
[1779770328986,32.08,76706.86,0.0,0.05109,8e-05,4.49697]
[1779770329018,32.08,76706.86,0.0,0.05109,8e-05,4.49697]
[1779770330715,32.08,76707.32,0.0,0.05112,8e-05,4.49907]
[1779770331038,32.08,76707.32,0.0,0.05112,8e-05,4.49907]
[1779770331079,32.08,76707.32,0.0,0.05112,8e-05,4.49907]
[1779770331722,32.08,76706.9,0.0,0.05108,8e-05,4.49661]
[1779770333098,32.08,76706.9,0.0,0.05108,8e-05,4.49661]
[1779770333128,32.08,76706.9,0.0,0.05108,8e-05,4.49661]
[1779770333587,32.08,76706.9,0.0,0.05108,8e-05,4.49623]
[1779770335185,32.08,76707.15,0.0,0.05109,8e-05,4.49739]
[1779770335215,32.08,76707.15,0.0,0.05109,8e-05,4.49739]
[1779770335602,32.08,76707.38,0.0,0.05111,8e-05,4.49845]
[1779770337244,32.08,76707.38,0.0,0.05111,8e-05,4.49845]
[1779770337268,32.08,76707.59,0.0,0.05112,8e-05,4.4994]
[1779770344663,32.07,76707.91,0.0,0.05113,8e-05,4.49963]
[1779770354729,32.07,76708.48,0.0,0.05114,8e-05,4.50096]
[1779770359769,32.06,76709.48,0.0,0.05121,8e-05,4.50555]
[1779770364806,32.06,76710.67,0.0,0.05129,8e-05,4.51117]
[1779770369842,32.06,76710.02,0.0,0.05123,8e-05,4.50687]
[1779770374874,32.06,76710.83,0.0,0.05122,8e-05,4.50539]
[1779770381923,32.06,76710.65,0.0,0.0512,8e-05,4.50335]
[1779770387109,32.05,76710.74,0.0,0.05119,8e-05,4.50308]
[1779770393002,32.05,76710.75,0.0,0.05118,8e-05,4.50221]
[1779770397179,32.05,76696.18,0.0,0.05007,8e-05,4.42321]
[1779770398796,32.05,76696.18,0.0,0.05007,8e-05,4.42321]
[1779770398833,32.05,76696.18,0.0,0.05007,8e-05,4.42318]
[1779770399047,32.05,76691.19,0.0,0.04969,7e-05,4.39651]
[1779770404080,32.05,76689.63,0.0,0.04957,7e-05,4.38815]
[1779770406972,32.05,76688.1,0.0,0.04946,7e-05,4.37998]
[1779770407011,32.05,76688.1,0.0,0.04946,7e-05,4.37998]
[1779770407249,32.05,76687.7,0.0,0.04943,7e-05,4.37784]
[1779770409038,32.05,76687.67,0.0,0.04943,7e-05,4.37764]
[1779770409067,32.05,76687.67,0.0,0.04943,7e-05,4.37764]
[1779770411105,32.05,76687.67,0.0,0.04943,7e-05,4.37764]
[1779770411136,32.05,76687.67,0.0,0.04943,7e-05,4.37764]
[1779770411204,32.05,76687.67,0.0,0.04943,7e-05,4.3776]
[1779770413145,32.05,76687.67,0.0,0.04943,7e-05,4.37757]
[1779770413179,32.05,76687.67,0.0,0.04943,7e-05,4.37757]
[1779770413191,32.05,76687.67,0.0,0.04943,7e-05,4.37757]
[1779770413213,32.05,76687.67,0.0,0.04943,7e-05,4.37757]
[1779770413251,32.05,76686.55,0.0,0.04934,7e-05,4.37159]
[1779770415206,32.05,76686.55,0.0,0.04934,7e-05,4.37156]
[1779770415247,32.05,76686.55,0.0,0.04934,7e-05,4.37156]
[1779770415263,32.05,76685.95,0.0,0.0493,7e-05,4.36835]
[1779770417251,32.05,76685.95,0.0,0.0493,7e-05,4.36833]
[1779770417256,32.05,76685.68,0.0,0.04928,7e-05,4.36688]
[1779770426235,32.05,76684.8,0.0,0.04921,7e-05,4.36207]
[1779770431417,32.05,76682.71,0.0,0.049,7e-05,4.34595]
[1779770437312,32.05,76683.09,0.0,0.04903,7e-05,4.34784]
[1779770442494,32.05,76684.37,0.0,0.04912,7e-05,4.35456]
[1779770447529,32.05,76686.51,0.0,0.04928,7e-05,4.3657]
[1779770453573,32.05,76686.29,0.0,0.04926,7e-05,4.36416]
[1779770458606,32.05,76684.31,0.0,0.04911,7e-05,4.35329]
[1779770464501,32.04,76683.96,0.0,0.04907,7e-05,4.35104]
[1779770470691,32.04,76684.07,0.0,0.04908,7e-05,4.35122]
[1779770476584,32.04,76683.77,0.0,0.04905,7e-05,4.34921]
[1779770482774,32.04,76683.19,0.0,0.049,7e-05,4.34565]
[1779770488817,32.04,76682.27,0.0,0.04892,7e-05,4.34035]
[1779770493851,32.04,76681.97,0.0,0.04885,7e-05,4.33344]
[1779770499746,32.04,76681.55,0.0,0.04881,7e-05,4.33085]
[1779770505787,32.04,76680.72,0.0,0.04874,7e-05,4.32613]
[1779770510823,32.04,76680.83,0.0,0.04875,7e-05,4.32645]
[1779770513636,32.04,76680.96,0.0,0.04876,7e-05,4.32703]
[1779770513668,32.04,76680.96,0.0,0.04876,7e-05,4.32703]
[1779770513844,32.04,76680.27,0.0,0.0487,7e-05,4.32333]
[1779770518880,32.04,76676.27,0.0,0.04841,7e-05,4.30216]
[1779770521881,32.04,76676.99,0.0,0.04846,7e-05,4.30592]
[1779770521902,32.04,76676.99,0.0,0.04846,7e-05,4.30592]
[1779770521952,32.04,76678.4,0.0,0.04856,7e-05,4.31332]
[1779770523936,32.04,76678.4,0.0,0.04856,7e-05,4.31332]
[1779770523960,32.04,76678.4,0.0,0.04856,7e-05,4.31329]
[1779770523966,32.04,76678.4,0.0,0.04856,7e-05,4.31327]
[1779770529959,32.03,76678.87,0.0,0.0486,7e-05,4.31564]
[1779770534993,32.03,76678.78,0.0,0.04859,7e-05,4.31518]
[1779770543050,32.03,76679.42,0.0,0.04864,7e-05,4.31854]
[1779770548085,32.03,76679.75,0.0,0.04866,7e-05,4.32028]
[1779770553122,32.03,76680.17,0.0,0.04864,7e-05,4.31751]
[1779770560316,32.03,76680.51,0.0,0.04867,7e-05,4.31934]
[1779770566214,32.03,76680.94,0.0,0.0487,7e-05,4.32161]
[1779770572255,32.03,76680.91,0.0,0.0487,7e-05,4.32144]
[1779770577291,32.03,76680.79,0.0,0.04869,7e-05,4.32081]
[1779770582334,32.04,76673.47,0.0,0.04815,7e-05,4.28232]
[1779770588374,32.04,76670.83,0.0,0.04797,7e-05,4.26899]
[1779770593408,32.04,76671.56,0.0,0.04803,7e-05,4.27325]
[1779770600611,32.04,76672.08,0.0,0.04807,7e-05,4.27653]
[1779770607506,32.04,76672.08,0.0,0.04808,7e-05,4.27703]
[1779770612695,32.04,76673.99,0.0,0.04817,7e-05,4.28242]
[1779770618737,32.04,76673.49,0.0,0.04814,7e-05,4.28013]
[1779770624780,32.04,76678.65,0.0,0.04852,7e-05,4.3076]
[1779770630671,32.04,76681.82,0.0,0.04876,7e-05,4.32438]
[1779770636864,32.04,76683.1,0.0,0.04885,7e-05,4.33115]
[1779770642755,32.04,76686.98,0.0,0.04913,7e-05,4.35154]
[1779770647943,32.04,76686.86,0.0,0.04912,7e-05,4.35064]
[1779770653831,32.04,76684.9,0.0,0.04897,7e-05,4.34004]
[1779770660884,32.04,76683.75,0.0,0.04889,7e-05,4.33373]
[1779770668089,32.04,76683.3,0.0,0.04885,7e-05,4.33115]
[1779770673748,32.04,76683.09,0.0,0.04878,7e-05,4.32491]
[1779770673763,32.04,76683.09,0.0,0.04878,7e-05,4.32491]
[1779770673849,32.04,76682.95,0.0,0.04877,7e-05,4.32417]
[1779770679006,32.04,76686.75,0.0,0.04905,7e-05,4.34405]
[1779770684042,32.04,76687.96,0.0,0.04913,7e-05,4.35016]
[1779770690084,32.04,76688.11,0.0,0.04914,7e-05,4.35056]
[1779770695119,32.04,76691.13,0.0,0.04936,7e-05,4.36629]
[1779770700155,32.04,76694.26,0.0,0.04959,7e-05,4.38263]
[1779770705190,32.03,76697.37,0.0,0.04981,8e-05,4.3988]
[1779770710225,32.03,76697.17,0.0,0.04979,8e-05,4.39733]
[1779770715259,32.03,76699.82,0.0,0.04999,8e-05,4.41108]
[1779770720296,32.03,76704.74,0.0,0.05035,8e-05,4.43694]
[1779770725331,32.03,76706.11,0.0,0.05045,8e-05,4.44374]
[1779770730367,32.03,76707.77,0.0,0.05056,8e-05,4.45212]
[1779770735403,32.03,76709.13,0.0,0.05061,8e-05,4.45387]
[1779770740436,32.03,76708.77,0.0,0.05057,8e-05,4.45147]
[1779770745472,32.02,76711.55,0.0,0.05078,8e-05,4.46596]
[1779770750507,32.02,76710.92,0.0,0.05072,8e-05,4.462]
[1779770756713,32.02,76711.2,0.0,0.05073,8e-05,4.46281]
[1779770762591,32.02,76711.75,0.0,0.05077,8e-05,4.46505]
[1779770766784,32.02,76701.92,0.0,0.05001,8e-05,4.41169]
[1779770772662,32.02,76703.37,0.0,0.05012,8e-05,4.41923]
[1779770777699,32.02,76702.78,0.0,0.05007,8e-05,4.41591]
[1779770782733,32.02,76704.69,0.0,0.05021,8e-05,4.42599]
[1779770788774,32.02,76704.72,0.0,0.05021,8e-05,4.42588]
[1779770796995,32.01,76711.63,0.0,0.05067,8e-05,4.45733]
[1779770800706,32.01,76712.52,0.0,0.05074,8e-05,4.46188]
[1779770800721,32.01,76712.52,0.0,0.05074,8e-05,4.46188]
[1779770800865,32.01,76713.56,0.0,0.05082,8e-05,4.46741]
[1779770802764,32.01,76714.36,0.0,0.05088,8e-05,4.47164]
[1779770802784,32.01,76714.36,0.0,0.05088,8e-05,4.47164]
[1779770802879,32.01,76714.84,0.0,0.05091,8e-05,4.47413]
[1779770804816,32.01,76715.39,0.0,0.05095,8e-05,4.47699]
[1779770804835,32.01,76715.39,0.0,0.05095,8e-05,4.47699]
[1779770804903,32.01,76715.84,0.0,0.05099,8e-05,4.47931]
[1779770806855,32.01,76715.84,0.0,0.05098,8e-05,4.47919]
[1779770806884,32.01,76715.84,0.0,0.05098,8e-05,4.47919]
[1779770807065,32.01,76715.72,0.0,0.05097,8e-05,4.4783]
[1779770808911,32.01,76715.72,0.0,0.05097,8e-05,4.4783]
[1779770808928,32.01,76715.72,0.0,0.05097,8e-05,4.4783]
[1779770808967,32.01,76715.67,0.0,0.05097,8e-05,4.47791]
[1779770810985,32.01,76715.67,0.0,0.05096,8e-05,4.47778]
[1779770811024,32.01,76715.67,0.0,0.05096,8e-05,4.47778]
[1779770811079,32.01,76715.28,0.0,0.05093,8e-05,4.47543]
[1779770813148,32.01,76715.28,0.0,0.05093,8e-05,4.47543]
[1779770813187,32.01,76715.28,0.0,0.05093,8e-05,4.47543]
[1779770813247,32.01,76714.35,0.0,0.05086,8e-05,4.47015]
[1779770815273,32.01,76714.35,0.0,0.05086,8e-05,4.47015]
[1779770815289,32.01,76713.29,0.0,0.05077,8e-05,4.46419]
[1779770821008,32.01,76713.15,0.0,0.05075,8e-05,4.46288]
[1779770826044,32.01,76712.72,0.0,0.05071,8e-05,4.45999]
[1779770832086,32.0,76710.93,0.0,0.05056,8e-05,4.4496]
[1779770837277,32.0,76708.73,0.0,0.05039,8e-05,4.43731]
[1779770843164,32.0,76703.25,0.0,0.04997,8e-05,4.40747]
[1779770843948,32.0,76703.25,0.0,0.04997,8e-05,4.40747]
[1779770843997,32.0,76703.25,0.0,0.04997,8e-05,4.40747]
[1779770844171,32.0,76684.62,0.0,0.04858,7e-05,4.30849]
[1779770849206,32.0,76681.35,0.0,0.04835,7e-05,4.29193]
[1779770852129,32.0,76681.35,0.0,0.04831,7e-05,4.28719]
[1779770852163,32.0,76681.35,0.0,0.04831,7e-05,4.28719]
[1779770852231,32.0,76692.55,0.0,0.04913,7e-05,4.34647]
[1779770854075,32.0,76692.55,0.0,0.04913,7e-05,4.3465]
[1779770854177,32.0,76692.55,0.0,0.04913,7e-05,4.3465]
[1779770854205,32.0,76692.55,0.0,0.04913,7e-05,4.3465]
[1779770854278,32.0,76694.65,0.0,0.04929,7e-05,4.35768]
[1779770856215,32.0,76694.65,0.0,0.04929,7e-05,4.35768]
[1779770856233,32.0,76694.65,0.0,0.04929,7e-05,4.35768]
[1779770856316,32.0,76695.15,0.0,0.04933,7e-05,4.36038]
[1779770858274,32.0,76695.15,0.0,0.04933,7e-05,4.3604]
[1779770858305,32.0,76695.15,0.0,0.04933,7e-05,4.3604]
[1779770858312,32.0,76698.79,0.0,0.0496,7e-05,4.37978]
[1779770860320,32.0,76698.79,0.0,0.0496,7e-05,4.37977]
[1779770860349,32.0,76699.12,0.0,0.04963,7e-05,4.38152]
[1779770861290,32.0,76699.1,0.0,0.04962,7e-05,4.3814]
[1779770862356,32.0,76699.93,0.0,0.04969,8e-05,4.38582]
[1779770862375,32.0,76699.93,0.0,0.04969,8e-05,4.38582]
[1779770863304,32.0,76699.93,0.0,0.04969,8e-05,4.3858]
[1779770864409,32.0,76700.16,0.0,0.0497,8e-05,4.38701]
[1779770864451,32.0,76700.16,0.0,0.0497,8e-05,4.38701]
[1779770865318,32.0,76700.03,0.0,0.04969,8e-05,4.38631]
[1779770866451,32.0,76700.36,0.0,0.04972,8e-05,4.38806]
[1779770866481,32.0,76700.36,0.0,0.04972,8e-05,4.38806]
[1779770867331,32.0,76701.65,0.0,0.04981,8e-05,4.39493]
[1779770868499,32.0,76701.6,0.0,0.04981,8e-05,4.39466]
[1779770868518,32.0,76701.51,0.0,0.0498,8e-05,4.39416]
[1779770874381,32.0,76701.33,0.0,0.04979,8e-05,4.39308]
[1779770879416,32.0,76702.11,0.0,0.04984,8e-05,4.39716]
[1779770884452,32.0,76703.91,0.0,0.04998,8e-05,4.40669]
[1779770889486,32.0,76702.92,0.0,0.0499,8e-05,4.40128]
[1779770897167,32.0,76702.85,0.0,0.0499,8e-05,4.40084]
[1779770902578,32.0,76701.41,0.0,0.04979,8e-05,4.39306]
[1779770907779,32.0,76702.02,0.0,0.04983,8e-05,4.39632]
[1779770915669,32.0,76701.67,0.0,0.04976,8e-05,4.38947]
[1779770920703,32.0,76702.4,0.0,0.04981,8e-05,4.39344]
[1779770923728,32.0,76702.4,0.0,0.04981,8e-05,4.39344]
[1779770923770,32.0,76702.4,0.0,0.04981,8e-05,4.39344]
[1779770923871,32.0,76699.24,0.0,0.04957,7e-05,4.37661]
[1779770925800,32.0,76699.24,0.0,0.04958,7e-05,4.37665]
[1779770925833,32.0,76699.24,0.0,0.04958,7e-05,4.37665]
[1779770925843,32.0,76698.62,0.0,0.04953,7e-05,4.3734]
[1779770927848,32.0,76698.62,0.0,0.04953,7e-05,4.37344]
[1779770927876,32.0,76698.62,0.0,0.04953,7e-05,4.37344]
[1779770927920,32.0,76697.26,0.0,0.04943,7e-05,4.36625]
[1779770929890,32.0,76697.26,0.0,0.04943,7e-05,4.36625]
[1779770929913,32.0,76697.26,0.0,0.04943,7e-05,4.36625]
[1779770929952,32.0,76697.26,0.0,0.04943,7e-05,4.36635]
[1779770931947,32.0,76697.26,0.0,0.04943,7e-05,4.3664]
[1779770931995,32.0,76697.26,0.0,0.04943,7e-05,4.3664]
[1779770932049,32.0,76695.96,0.0,0.04933,7e-05,4.35952]
[1779770933998,32.0,76695.96,0.0,0.04934,7e-05,4.35957]
[1779770934012,32.0,76695.96,0.0,0.04934,7e-05,4.35957]
[1779770934100,32.0,76693.27,0.0,0.04914,7e-05,4.34531]
[1779770936039,32.0,76693.27,0.0,0.04914,7e-05,4.34536]
[1779770936060,32.0,76693.27,0.0,0.04914,7e-05,4.34536]
[1779770936125,32.0,76692.81,0.0,0.0491,7e-05,4.34298]
[1779770938101,32.0,76692.81,0.0,0.0491,7e-05,4.34303]
[1779770938126,32.0,76692.81,0.0,0.0491,7e-05,4.34303]
[1779770938136,32.0,76692.49,0.0,0.04908,7e-05,4.34139]
[1779770940153,32.0,76692.49,0.0,0.04908,7e-05,4.34144]
[1779770940254,32.0,76691.97,0.0,0.04904,7e-05,4.33879]
[1779770945880,32.01,76691.2,0.0,0.04899,7e-05,4.33494]
[1779770950913,32.01,76690.99,0.0,0.04898,7e-05,4.33403]
[1779770955950,32.01,76690.41,0.0,0.04894,7e-05,4.33111]
[1779770960984,32.01,76689.45,0.0,0.04887,7e-05,4.32617]
[1779770966019,32.01,76688.9,0.0,0.04883,7e-05,4.32341]
[1779770975083,32.01,76688.83,0.0,0.04878,7e-05,4.31829]
[1779770980122,32.01,76688.63,0.0,0.04876,7e-05,4.31733]
[1779770985157,32.01,76688.19,0.0,0.04873,7e-05,4.3151]
[1779770990191,32.01,76688.43,0.0,0.04875,7e-05,4.31646]
[1779770995228,32.01,76692.99,0.0,0.04909,7e-05,4.34058]
[1779771000261,32.01,76693.57,0.0,0.04913,7e-05,4.34354]
[1779771001266,32.01,76684.74,0.0,0.04848,7e-05,4.29684]
[1779771006302,32.01,76686.94,0.0,0.04864,7e-05,4.30868]
[1779771011337,32.01,76693.6,0.0,0.04913,7e-05,4.34389]
[1779771016372,32.01,76693.06,0.0,0.04909,7e-05,4.34095]
[1779771021407,32.01,76690.13,0.0,0.04888,7e-05,4.32539]
[1779771026441,32.01,76689.06,0.0,0.0488,7e-05,4.31978]
[1779771031477,32.01,76692.33,0.0,0.04899,7e-05,4.33211]
[1779771038695,32.01,76690.61,0.0,0.04886,7e-05,4.32304]
[1779771046583,32.01,76689.43,0.0,0.04877,7e-05,4.31688]
[1779771051618,32.01,76696.81,0.0,0.04932,7e-05,4.35605]
[1779771056653,32.01,76699.02,0.0,0.04949,7e-05,4.36783]
[1779771061689,32.01,76700.49,0.0,0.0496,7e-05,4.37566]
[1779771066725,32.01,76703.03,0.0,0.04979,8e-05,4.3892]
[1779771071758,32.01,76704.1,0.0,0.04987,8e-05,4.39481]
[1779771077484,32.01,76705.69,0.0,0.04999,8e-05,4.40322]
[1779771087872,32.01,76707.92,0.0,0.05015,8e-05,4.41483]
[1779771094920,32.01,76709.13,0.0,0.05019,8e-05,4.41608]
[1779771099972,32.01,76701.37,0.0,0.0496,8e-05,4.37459]
[1779771108021,32.01,76700.75,0.0,0.04956,7e-05,4.37154]
[1779771116074,32.01,76704.76,0.0,0.04986,8e-05,4.39304]
[1779771121109,32.01,76707.61,0.0,0.05008,8e-05,4.40826]
[1779771126144,32.01,76706.63,0.0,0.05,8e-05,4.40296]
[1779771131179,32.01,76707.81,0.0,0.05009,8e-05,4.40926]
[1779771136214,32.01,76707.23,0.0,0.05005,8e-05,4.40612]
[1779771142256,32.01,76707.55,0.0,0.05007,8e-05,4.40783]
[1779771147291,32.01,76707.62,0.0,0.05007,8e-05,4.40819]
[1779771152326,32.01,76703.19,0.0,0.04969,8e-05,4.37952]
[1779771157361,32.01,76704.08,0.0,0.04976,8e-05,4.38446]
[1779771162397,32.01,76704.35,0.0,0.04978,8e-05,4.38614]
[1779771167431,32.01,76704.35,0.0,0.04978,8e-05,4.38629]
[1779771172470,32.01,76702.4,0.0,0.04964,8e-05,4.37605]
[1779771177505,32.01,76701.95,0.0,0.04961,8e-05,4.37395]
[1779771183545,32.01,76702.78,0.0,0.04968,8e-05,4.37862]
[1779771190595,32.01,76703.61,0.0,0.04974,8e-05,4.38328]
[1779771195630,32.01,76704.25,0.0,0.04979,8e-05,4.38686]
[1779771200667,32.01,76704.89,0.0,0.04984,8e-05,4.39042]
[1779771205700,32.01,76705.62,0.0,0.0499,8e-05,4.39445]
[1779771210736,32.01,76705.43,0.0,0.04989,8e-05,4.39357]
[1779771215777,32.01,76709.37,0.0,0.05013,8e-05,4.40974]
[1779771223827,32.01,76709.57,0.0,0.05015,8e-05,4.41082]
[1779771230052,32.01,76709.61,0.0,0.05015,8e-05,4.41106]
[1779771235911,32.01,76709.2,0.0,0.05012,8e-05,4.40891]
[1779771240946,32.01,76709.0,0.0,0.05011,8e-05,4.40793]
[1779771245983,32.01,76710.65,0.0,0.05023,8e-05,4.4169]
[1779771252025,32.02,76711.4,0.0,0.05029,8e-05,4.4211]
[1779771257060,32.02,76713.15,0.0,0.05043,8e-05,4.43068]
[1779771262097,32.02,76714.36,0.0,0.05052,8e-05,4.43726]
[1779771268136,32.02,76713.75,0.0,0.05048,8e-05,4.43398]
[1779771273739,32.02,76713.48,0.0,0.0504,8e-05,4.42742]
[1779771279214,32.02,76713.42,0.0,0.0504,8e-05,4.42696]
[1779771284249,32.02,76712.5,0.0,0.05032,8e-05,4.42194]
[1779771290473,32.01,76711.9,0.0,0.05028,8e-05,4.41865]
[1779771296334,32.01,76711.13,0.0,0.05022,8e-05,4.41444]
[1779771300543,32.01,76696.98,0.0,0.04916,7e-05,4.33894]
[1779771306405,32.02,76694.8,0.0,0.049,7e-05,4.32796]
[1779771311440,32.02,76693.82,0.0,0.04894,7e-05,4.32323]
[1779771317481,32.02,76692.63,0.0,0.04885,7e-05,4.31747]
[1779771325524,32.02,76692.44,0.0,0.04885,7e-05,4.31682]
[1779771330753,32.02,76691.39,0.0,0.04878,7e-05,4.31209]
[1779771335820,32.02,76691.16,0.0,0.04872,7e-05,4.30625]
[1779771341650,32.02,76691.16,0.0,0.04872,7e-05,4.30667]
[1779771346685,32.02,76693.92,0.0,0.04893,7e-05,4.32145]
[1779771351720,32.03,76693.45,0.0,0.0489,7e-05,4.31913]
[1779771355748,32.03,76702.81,0.0,0.0496,8e-05,4.36888]
[1779771360782,32.02,76705.7,0.0,0.04981,8e-05,4.38416]
[1779771366826,32.02,76705.89,0.0,0.04982,8e-05,4.38487]
[1779771371860,32.02,76708.07,0.0,0.04998,8e-05,4.39628]
[1779771378707,32.02,76714.98,0.0,0.0505,8e-05,4.4331]
[1779771381470,32.02,76730.16,0.0,0.05166,8e-05,4.51463]
[1779771386967,32.02,76737.57,0.0,0.05221,8e-05,4.55364]
[1779771392002,32.01,76746.7,0.0,0.05285,8e-05,4.59702]
[1779771397038,32.01,76743.06,0.0,0.05255,8e-05,4.5756]
[1779771402072,32.01,76745.03,0.0,0.05268,8e-05,4.58507]
[1779771407107,32.0,76745.33,0.0,0.05269,8e-05,4.58541]
[1779771412142,32.0,76743.76,0.0,0.05255,8e-05,4.57562]
[1779771417178,32.0,76744.96,0.0,0.05262,8e-05,4.58107]
[1779771422214,31.99,76738.6,0.0,0.05211,8e-05,4.54507]
[1779771425234,31.99,76729.32,0.0,0.05138,8e-05,4.49411]
[1779771430268,31.99,76726.49,0.0,0.05117,8e-05,4.4793]
[1779771435304,32.0,76726.37,0.0,0.05118,8e-05,4.48008]
[1779771441531,32.0,76723.72,0.0,0.051,8e-05,4.46737]
[1779771447388,32.01,76723.18,0.0,0.05099,8e-05,4.46609]
[1779771453579,32.01,76720.55,0.0,0.05075,8e-05,4.44789]
[1779771460481,32.02,76718.99,0.0,0.05067,8e-05,4.44205]
[1779771466523,32.02,76719.08,0.0,0.0507,8e-05,4.44427]
[1779771471747,32.03,76716.58,0.0,0.05053,8e-05,4.43261]
[1779771479615,32.04,76716.4,0.0,0.05062,8e-05,4.43843]
[1779771484652,32.06,76704.75,0.0,0.0498,8e-05,4.38076]
[1779771491888,32.08,76698.94,0.0,0.04949,7e-05,4.35852]
[1779771498749,32.1,76701.68,0.0,0.0498,8e-05,4.38063]
[1779771503783,32.11,76699.92,0.0,0.04975,8e-05,4.37656]
[1779771508820,32.13,76697.49,0.0,0.04964,7e-05,4.36902]
[1779771514294,32.14,76698.09,0.0,0.04968,7e-05,4.37031]
[1779771516265,32.14,76698.09,0.0,0.04971,7e-05,4.37239]
[1779771516366,32.15,76698.09,0.0,0.04974,8e-05,4.37446]
[1779771520651,32.16,76698.09,0.0,0.04978,8e-05,4.37756]
[1779771520818,32.16,76698.09,0.0,0.04978,8e-05,4.37756]
[1779771520919,32.16,76691.71,0.0,0.04933,7e-05,4.34574]
[1779771522426,32.16,76691.71,0.0,0.04935,7e-05,4.34679]
[1779771522917,32.17,76685.94,0.0,0.04893,7e-05,4.31739]
[1779771523673,32.17,76685.94,0.0,0.04893,7e-05,4.31739]
[1779771524466,32.17,76685.56,0.0,0.04892,7e-05,4.31648]
[1779771524931,32.17,76685.5,0.0,0.04893,7e-05,4.31724]
[1779771529967,32.19,76684.97,0.0,0.04897,7e-05,4.31985]
[1779771530588,32.19,76684.97,0.0,0.04897,7e-05,4.31985]
[1779771530690,32.19,76685.21,0.0,0.04899,7e-05,4.32111]
[1779771536017,32.21,76685.31,0.0,0.04909,7e-05,4.32808]
[1779771541052,32.22,76685.02,0.0,0.04914,7e-05,4.33188]
[1779771546089,32.23,76685.02,0.0,0.04922,7e-05,4.33713]
[1779771551124,32.25,76684.93,0.0,0.04928,7e-05,4.34183]
[1779771557163,32.26,76678.93,0.0,0.04893,7e-05,4.3166]
[1779771562402,32.28,76680.09,0.0,0.04909,7e-05,4.3279]
[1779771568240,32.3,76681.76,0.0,0.0493,7e-05,4.34272]
[1779771573277,32.31,76681.46,0.0,0.04929,7e-05,4.34103]
[1779771578311,32.32,76681.79,0.0,0.04939,7e-05,4.34771]
[1779771583346,32.33,76678.41,0.0,0.04921,7e-05,4.33485]
[1779771589387,32.35,76678.3,0.0,0.04928,7e-05,4.34022]
[1779771594423,32.36,76677.24,0.0,0.04928,7e-05,4.33954]
[1779771600675,32.38,76675.1,0.0,0.0492,7e-05,4.33414]
[1779771606508,32.4,76674.85,0.0,0.04926,7e-05,4.33858]
[1779771612759,32.41,76675.0,0.0,0.04936,7e-05,4.34505]
[1779771614051,32.42,76665.7,0.0,0.0487,7e-05,4.2982]
[1779771619600,32.46,76658.86,0.0,0.04841,7e-05,4.27725]
[1779771624635,32.47,76658.74,0.0,0.04847,7e-05,4.28176]
[1779771632900,32.49,76660.8,0.0,0.04868,7e-05,4.29567]
[1779771640748,32.51,76660.95,0.0,0.04881,7e-05,4.30474]
[1779771648806,32.54,76662.56,0.0,0.04905,7e-05,4.32129]
[1779771653840,32.55,76663.5,0.0,0.04919,7e-05,4.3312]
[1779771658874,32.56,76664.87,0.0,0.04936,7e-05,4.34329]
[1779771663912,32.58,76666.03,0.0,0.04951,7e-05,4.35418]
[1779771668949,32.59,76666.59,0.0,0.04962,7e-05,4.36184]
[1779771671966,32.6,76657.82,0.0,0.04902,7e-05,4.31892]
[1779771677002,32.61,76654.33,0.0,0.04885,7e-05,4.30689]
[1779771682037,32.63,76654.84,0.0,0.04896,7e-05,4.31468]
[1779771687072,32.64,76654.63,0.0,0.04902,7e-05,4.3187]
[1779771692107,32.65,76652.14,0.0,0.04881,7e-05,4.30256]
[1779771697141,32.65,76652.28,0.0,0.04884,7e-05,4.30517]
[1779771697653,32.65,76652.28,0.0,0.04884,7e-05,4.30517]
[1779771697717,32.65,76652.28,0.0,0.04884,7e-05,4.30517]
[1779771698149,32.65,76652.18,0.0,0.04884,7e-05,4.30502]
[1779771700165,32.66,76643.2,0.0,0.0482,7e-05,4.25945]
[1779771702784,32.66,76641.79,0.0,0.04811,7e-05,4.25308]
[1779771702822,32.66,76641.79,0.0,0.04811,7e-05,4.25308]
[1779771703184,32.66,76641.79,0.0,0.04812,7e-05,4.25355]
[1779771708929,32.66,76646.96,0.0,0.04852,7e-05,4.28202]
[1779771708944,32.66,76646.96,0.0,0.04852,7e-05,4.28202]
[1779771709030,32.67,76654.77,0.0,0.0491,7e-05,4.32323]
[1779771709702,32.67,76654.77,0.0,0.0491,7e-05,4.32323]
[1779771709721,32.67,76654.77,0.0,0.0491,7e-05,4.32323]
[1779771709803,32.67,76654.71,0.0,0.04909,7e-05,4.32292]
[1779771710965,32.67,76654.71,0.0,0.04909,7e-05,4.32292]
[1779771710986,32.67,76654.71,0.0,0.04909,7e-05,4.32292]
[1779771711066,32.67,76655.37,0.0,0.04915,7e-05,4.32704]
[1779771713024,32.67,76655.37,0.0,0.04915,7e-05,4.32704]
[1779771713135,32.67,76655.37,0.0,0.04915,7e-05,4.32704]
[1779771713126,32.67,76655.67,0.0,0.04918,7e-05,4.32927]
[1779771715074,32.67,76656.37,0.0,0.04924,7e-05,4.33292]
[1779771715105,32.67,76656.37,0.0,0.04924,7e-05,4.33292]
[1779771715174,32.67,76657.33,0.0,0.04932,7e-05,4.33858]
[1779771717123,32.67,76657.33,0.0,0.04932,7e-05,4.33858]
[1779771717145,32.67,76657.33,0.0,0.04932,7e-05,4.33858]
[1779771717287,32.67,76656.22,0.0,0.04924,7e-05,4.33345]
[1779771719174,32.67,76656.22,0.0,0.04924,7e-05,4.33345]
[1779771719203,32.67,76656.22,0.0,0.04924,7e-05,4.33345]
[1779771719298,32.68,76655.88,0.0,0.04923,7e-05,4.33235]
[1779771721227,32.68,76655.1,0.0,0.04918,7e-05,4.32863]
[1779771721258,32.68,76655.1,0.0,0.04918,7e-05,4.32863]
[1779771721318,32.68,76653.71,0.0,0.04908,7e-05,4.32174]
[1779771723261,32.68,76653.71,0.0,0.04908,7e-05,4.32209]
[1779771723532,32.68,76651.73,0.0,0.04894,7e-05,4.31217]
[1779771729912,32.68,76652.2,0.0,0.049,7e-05,4.3164]
[1779771735431,32.7,76647.81,0.0,0.04874,7e-05,4.29782]
[1779771740458,32.7,76647.25,0.0,0.04875,7e-05,4.29787]
[1779771745494,32.71,76647.72,0.0,0.04882,7e-05,4.30325]
[1779771750529,32.72,76647.04,0.0,0.04881,7e-05,4.30269]
[1779771755563,32.73,76646.93,0.0,0.04878,7e-05,4.2989]
[1779771760599,32.73,76649.9,0.0,0.04902,7e-05,4.316]
[1779771766641,32.74,76649.51,0.0,0.04902,7e-05,4.31601]
[1779771771676,32.74,76652.93,0.0,0.04929,7e-05,4.3354]
[1779771776711,32.74,76654.1,0.0,0.0494,7e-05,4.34301]
[1779771781746,32.75,76654.22,0.0,0.04943,7e-05,4.34513]
[1779771786780,32.75,76655.1,0.0,0.04952,7e-05,4.35119]
[1779771792823,32.76,76653.56,0.0,0.04943,7e-05,4.34496]
[1779771798865,32.76,76653.83,0.0,0.04947,7e-05,4.34815]
[1779771804073,32.77,76652.89,0.0,0.04942,7e-05,4.34446]
[1779771809943,32.77,76652.34,0.0,0.04941,7e-05,4.34365]
[1779771814978,32.78,76652.01,0.0,0.04936,7e-05,4.33842]
[1779771821022,32.78,76651.26,0.0,0.04933,7e-05,4.33634]
[1779771826056,32.78,76650.15,0.0,0.04927,7e-05,4.33209]
[1779771831091,32.79,76649.91,0.0,0.04928,7e-05,4.33273]
[1779771836126,32.79,76649.69,0.0,0.04928,7e-05,4.33312]
[1779771841161,32.8,76651.3,0.0,0.04942,7e-05,4.343]
[1779771846196,32.8,76646.62,0.0,0.0491,7e-05,4.3203]
[1779771851232,32.81,76646.22,0.0,0.0491,7e-05,4.3199]
[1779771856267,32.81,76649.08,0.0,0.04933,7e-05,4.33632]
[1779771861303,32.81,76656.29,0.0,0.04988,7e-05,4.37521]
[1779771866338,32.82,76659.97,0.0,0.05017,7e-05,4.3956]
[1779771871374,32.82,76662.58,0.0,0.05032,7e-05,4.40533]
[1779771876407,32.82,76668.88,0.0,0.05081,7e-05,4.43942]
[1779771881442,32.83,76670.8,0.0,0.05096,8e-05,4.4505]
[1779771883032,32.83,76670.8,0.0,0.05096,8e-05,4.4505]
[1779771883109,32.83,76675.74,0.0,0.05134,8e-05,4.47676]
[1779771885385,32.83,76687.24,0.0,0.05222,8e-05,4.53816]
[1779771889501,32.83,76697.88,0.0,0.05303,8e-05,4.59506]
[1779771895545,32.83,76697.22,0.0,0.053,8e-05,4.593]
[1779771900582,32.83,76697.39,0.0,0.05302,8e-05,4.59391]
[1779771904805,32.83,76687.36,0.0,0.05224,8e-05,4.53996]
[1779771910650,32.83,76685.8,0.0,0.05212,8e-05,4.53157]
[1779771915685,32.83,76681.73,0.0,0.05181,8e-05,4.50982]
[1779771920720,32.83,76680.88,0.0,0.05175,8e-05,4.50531]
[1779771925757,32.83,76676.87,0.0,0.05144,8e-05,4.48408]
[1779771930789,32.83,76670.2,0.0,0.05094,8e-05,4.44903]
[1779771932803,32.83,76660.94,0.0,0.0502,7e-05,4.39552]
[1779771938850,32.83,76660.05,0.0,0.05015,7e-05,4.39182]
[1779771943073,32.84,76667.78,0.0,0.05073,7e-05,4.43282]
[1779771944447,32.84,76660.27,0.0,0.05017,7e-05,4.39352]
[1779771944460,32.84,76646.94,0.0,0.0492,7e-05,4.32439]
[1779771950931,32.84,76651.56,0.0,0.04956,7e-05,4.34991]
[1779771955965,32.84,76651.66,0.0,0.04958,7e-05,4.35167]
[1779771961001,32.85,76653.51,0.0,0.04974,7e-05,4.36251]
[1779771966036,32.85,76656.24,0.0,0.04996,7e-05,4.37793]
[1779771971071,32.85,76662.37,0.0,0.05043,7e-05,4.41116]
[1779771976106,32.86,76662.74,0.0,0.05047,7e-05,4.41413]
[1779771981142,32.86,76663.23,0.0,0.05052,7e-05,4.41772]
[1779771984188,32.86,76672.58,0.0,0.05123,8e-05,4.46751]
[1779771985362,32.86,76672.58,0.0,0.05123,8e-05,4.46751]
[1779771985370,32.86,76672.39,0.0,0.05122,8e-05,4.46675]
[1779771991232,32.86,76673.12,0.0,0.05128,8e-05,4.47105]
[1779771999267,32.87,76672.98,0.0,0.05123,8e-05,4.4663]
[1779772004301,32.87,76671.83,0.0,0.05115,8e-05,4.46079]
[1779772010343,32.87,76671.76,0.0,0.05116,8e-05,4.46108]
[1779772016387,32.87,76673.73,0.0,0.05131,8e-05,4.47203]
[1779772021422,32.87,76672.94,0.0,0.05126,8e-05,4.46831]
[1779772026455,32.87,76669.96,0.0,0.05104,8e-05,4.45313]
[1779772031490,32.88,76668.17,0.0,0.05092,7e-05,4.44437]
[1779772038540,32.88,76668.6,0.0,0.05096,7e-05,4.44759]
[1779772043576,32.88,76668.34,0.0,0.05095,7e-05,4.44686]
[1779772050625,32.88,76668.4,0.0,0.05097,7e-05,4.44802]
[1779772055860,32.88,76671.56,0.0,0.05116,8e-05,4.46014]
[1779772061704,32.88,76673.69,0.0,0.05133,8e-05,4.47183]
[1779772066738,32.89,76677.22,0.0,0.0516,8e-05,4.49075]
[1779772071774,32.89,76674.95,0.0,0.05143,8e-05,4.47891]
[1779772077815,32.89,76674.22,0.0,0.05138,8e-05,4.47533]
[1779772083412,32.89,76680.12,0.0,0.05183,8e-05,4.5067]
[1779772086073,32.89,76697.41,0.0,0.05315,8e-05,4.59873]
[1779772088892,32.88,76708.33,0.0,0.05399,8e-05,4.65708]
[1779772093927,32.88,76710.86,0.0,0.05417,8e-05,4.66951]
[1779772098962,32.88,76711.18,0.0,0.05418,8e-05,4.66995]
[1779772103997,32.87,76718.16,0.0,0.05471,8e-05,4.70662]
[1779772109032,32.87,76722.19,0.0,0.05501,8e-05,4.72697]
[1779772115408,32.87,76718.91,0.0,0.05467,8e-05,4.70252]
[1779772123133,32.86,76717.53,0.0,0.05452,8e-05,4.6922]
[1779772128167,32.86,76715.61,0.0,0.05435,8e-05,4.6805]
[1779772133202,32.85,76715.84,0.0,0.05435,8e-05,4.68058]
[1779772138236,32.85,76716.1,0.0,0.05435,8e-05,4.68079]
[1779772143271,32.85,76715.53,0.0,0.05429,8e-05,4.67654]
[1779772148307,32.84,76715.29,0.0,0.05426,8e-05,4.67414]
[1779772153342,32.84,76715.79,0.0,0.05428,8e-05,4.67581]
[1779772156564,32.84,76703.23,0.0,0.05329,8e-05,4.60707]
[1779772159385,32.84,76714.67,0.0,0.05418,8e-05,4.66879]
[1779772165427,32.83,76713.99,0.0,0.0541,8e-05,4.66358]
[1779772170461,32.83,76712.77,0.0,0.05399,8e-05,4.65587]
[1779772175499,32.83,76712.47,0.0,0.0539,8e-05,4.64795]
[1779772180535,32.83,76705.25,0.0,0.05332,8e-05,4.60807]
[1779772185584,32.82,76697.79,0.0,0.05273,8e-05,4.5672]
[1779772186592,32.82,76685.94,0.0,0.05182,8e-05,4.50388]
[1779772187882,32.82,76685.44,0.0,0.05178,8e-05,4.50122]
[1779772188466,32.82,76685.44,0.0,0.05178,8e-05,4.50122]
[1779772188605,32.82,76685.07,0.0,0.05176,8e-05,4.49925]
[1779772193640,32.82,76689.3,0.0,0.05208,8e-05,4.5217]
[1779772198675,32.82,76685.67,0.0,0.0518,8e-05,4.50222]
[1779772203710,32.82,76684.72,0.0,0.05173,8e-05,4.49719]
[1779772206889,32.82,76692.33,0.0,0.05231,8e-05,4.53763]
[1779772207741,32.82,76696.23,0.0,0.0526,8e-05,4.55841]
[1779772213930,32.82,76698.38,0.0,0.05276,8e-05,4.56955]
[1779772219822,32.82,76700.69,0.0,0.05293,8e-05,4.5811]
[1779772227058,32.82,76701.55,0.0,0.05299,8e-05,4.58497]
[1779772232914,32.81,76703.42,0.0,0.05307,8e-05,4.58921]
[1779772237950,32.81,76704.55,0.0,0.05315,8e-05,4.5948]
[1779772243993,32.81,76705.0,0.0,0.05317,8e-05,4.59666]
[1779772249028,32.81,76705.88,0.0,0.05324,8e-05,4.60095]
[1779772254063,32.81,76706.29,0.0,0.05326,8e-05,4.60273]
[1779772262120,32.81,76706.11,0.0,0.05324,8e-05,4.60108]
[1779772267371,32.81,76706.87,0.0,0.05329,8e-05,4.60475]
[1779772273197,32.81,76707.41,0.0,0.05333,8e-05,4.60713]
[1779772278231,32.8,76707.41,0.0,0.05332,8e-05,4.60666]
[1779772283266,32.8,76708.27,0.0,0.05338,8e-05,4.61081]
[1779772290315,32.8,76707.83,0.0,0.05333,8e-05,4.60774]
[1779772297581,32.8,76707.98,0.0,0.05328,8e-05,4.60269]
[1779772307651,32.8,76708.46,0.0,0.0533,8e-05,4.60424]
[1779772314485,32.79,76709.19,0.0,0.05335,8e-05,4.60757]
[1779772320526,32.79,76709.23,0.0,0.05335,8e-05,4.60716]
[1779772325562,32.79,76708.65,0.0,0.05329,8e-05,4.60352]
[1779772331605,32.79,76707.21,0.0,0.05317,8e-05,4.59515]
[1779772337861,32.79,76708.63,0.0,0.05328,8e-05,4.60235]
[1779772342681,32.79,76718.24,0.0,0.05402,8e-05,4.65385]
[1779772348727,32.78,76716.33,0.0,0.05386,8e-05,4.64252]
[1779772354769,32.78,76715.5,0.0,0.05372,8e-05,4.63189]
[1779772361819,32.78,76718.51,0.0,0.05394,8e-05,4.64694]
[1779772368074,32.78,76717.98,0.0,0.05388,8e-05,4.64296]
[1779772373902,32.77,76724.79,0.0,0.0544,8e-05,4.67886]
[1779772378937,32.77,76723.33,0.0,0.05427,8e-05,4.66972]
[1779772383972,32.77,76720.92,0.0,0.05406,8e-05,4.65546]
[1779772389006,32.76,76719.97,0.0,0.05397,8e-05,4.6492]
[1779772393034,32.76,76728.95,0.0,0.05467,8e-05,4.69714]
[1779772398418,32.76,76736.18,0.0,0.05523,8e-05,4.73559]
[1779772398474,32.76,76752.32,0.0,0.05653,8e-05,4.82451]
[1779772401093,32.76,76761.2,0.0,0.05726,8e-05,4.87389]
[1779772406129,32.75,76765.29,0.0,0.05758,8e-05,4.89556]
[1779772412172,32.74,76758.45,0.0,0.05691,8e-05,4.8489]
[1779772413177,32.74,76749.46,0.0,0.05617,8e-05,4.79847]
[1779772418426,32.74,76743.92,0.0,0.05569,8e-05,4.76596]
[1779772421234,32.74,76760.31,0.0,0.05702,8e-05,4.85604]
[1779772426269,32.73,76767.6,0.0,0.05761,8e-05,4.89649]
[1779772431304,32.73,76770.53,0.0,0.05785,8e-05,4.91257]
[1779772436339,32.73,76766.39,0.0,0.05748,8e-05,4.88758]
[1779772441378,32.72,76765.69,0.0,0.05739,8e-05,4.88116]
[1779772446417,32.72,76763.79,0.0,0.05719,8e-05,4.86819]
[1779772450443,32.71,76755.41,0.0,0.05648,8e-05,4.81978]
[1779772455482,32.71,76752.16,0.0,0.05619,8e-05,4.79985]
[1779772460514,32.7,76751.92,0.0,0.05614,8e-05,4.79669]
[1779772466686,32.7,76751.43,0.0,0.05609,8e-05,4.79323]
[1779772467491,32.7,76750.15,0.0,0.05596,8e-05,4.7847]
[1779772467562,32.7,76750.15,0.0,0.05596,8e-05,4.78434]
[1779772473605,32.69,76751.2,0.0,0.05596,8e-05,4.78271]
[1779772478847,32.68,76749.48,0.0,0.05578,8e-05,4.77103]
[1779772484683,32.68,76746.1,0.0,0.05549,8e-05,4.75066]
[1779772489719,32.68,76739.27,0.0,0.05491,8e-05,4.71151]
[1779772494757,32.67,76735.55,0.0,0.05459,8e-05,4.68945]
[1779772499788,32.67,76732.3,0.0,0.05431,8e-05,4.67027]
[1779772504822,32.66,76729.34,0.0,0.05406,8e-05,4.65272]
[1779772511874,32.66,76727.29,0.0,0.05387,8e-05,4.63954]
[1779772516908,32.65,76731.66,0.0,0.05419,8e-05,4.66175]
[1779772519928,32.65,76741.21,0.0,0.05495,8e-05,4.71374]
[1779772525971,32.65,76744.33,0.0,0.05519,8e-05,4.73082]
[1779772531005,32.65,76746.44,0.0,0.05531,8e-05,4.73715]
[1779772536041,32.65,76747.96,0.0,0.05543,8e-05,4.7456]
[1779772541076,32.65,76749.73,0.0,0.05558,8e-05,4.75549]
[1779772546111,32.65,76747.01,0.0,0.05536,8e-05,4.74066]
[1779772551146,32.65,76747.63,0.0,0.0554,8e-05,4.74359]
[1779772556181,32.65,76745.44,0.0,0.0552,8e-05,4.72997]
[1779772561215,32.64,76745.65,0.0,0.0552,8e-05,4.72968]
[1779772566251,32.64,76745.58,0.0,0.05517,8e-05,4.72786]
[1779772574306,32.63,76745.39,0.0,0.05512,8e-05,4.72451]
[1779772579549,32.63,76749.99,0.0,0.05547,8e-05,4.74835]
[1779772581686,32.63,76766.51,0.0,0.05682,8e-05,4.84004]
[1779772582226,32.63,76766.51,0.0,0.05682,8e-05,4.84004]
[1779772582290,32.63,76766.51,0.0,0.05682,8e-05,4.84004]
[1779772582366,32.63,76766.51,0.0,0.05682,8e-05,4.84009]
[1779772584287,32.63,76771.79,0.0,0.05725,8e-05,4.86958]
[1779772584322,32.63,76771.79,0.0,0.05725,8e-05,4.86958]
[1779772584380,32.63,76770.63,0.0,0.05715,8e-05,4.86297]
[1779772588342,32.63,76768.9,0.0,0.05701,8e-05,4.85302]
[1779772588398,32.63,76768.9,0.0,0.05701,8e-05,4.85302]
[1779772588425,32.63,76768.9,0.0,0.05701,8e-05,4.85302]
[1779772588452,32.63,76768.9,0.0,0.05701,8e-05,4.85302]
[1779772588524,32.63,76769.5,0.0,0.05706,8e-05,4.85629]
[1779772590379,32.63,76770.61,0.0,0.05715,8e-05,4.86244]
[1779772590439,32.63,76770.61,0.0,0.05715,8e-05,4.86244]
[1779772590512,32.63,76770.2,0.0,0.05711,8e-05,4.86005]
[1779772592437,32.63,76770.2,0.0,0.05705,8e-05,4.85463]
[1779772592470,32.63,76770.2,0.0,0.05705,8e-05,4.85463]
[1779772592519,32.63,76770.42,0.0,0.05706,8e-05,4.8554]
[1779772594473,32.63,76770.42,0.0,0.05706,8e-05,4.85533]
[1779772594503,32.63,76770.42,0.0,0.05706,8e-05,4.85533]
[1779772594530,32.63,76770.42,0.0,0.05706,8e-05,4.85533]
[1779772594557,32.63,76770.42,0.0,0.05706,8e-05,4.85533]
[1779772594658,32.63,76769.7,0.0,0.057,8e-05,4.85124]
[1779772595964,32.63,76769.7,0.0,0.057,8e-05,4.85124]
[1779772595970,32.63,76769.7,0.0,0.057,8e-05,4.85124]
[1779772595982,32.63,76769.7,0.0,0.057,8e-05,4.85124]
[1779772596007,32.63,76769.7,0.0,0.057,8e-05,4.85124]
[1779772596041,32.63,76769.7,0.0,0.057,8e-05,4.85124]
[1779772596109,32.63,76769.7,0.0,0.057,8e-05,4.85124]
[1779772596131,32.63,76769.7,0.0,0.057,8e-05,4.85124]
[1779772596111,32.63,76769.7,0.0,0.057,8e-05,4.85112]
[1779772596235,32.63,76769.7,0.0,0.057,8e-05,4.85112]
[1779772596249,32.63,76769.7,0.0,0.057,8e-05,4.85112]
[1779772596508,32.63,76769.7,0.0,0.057,8e-05,4.85112]
[1779772596514,32.63,76769.7,0.0,0.057,8e-05,4.85112]
[1779772596556,32.63,76769.7,0.0,0.057,8e-05,4.85112]
[1779772596826,32.63,76769.7,0.0,0.057,8e-05,4.85112]
[1779772596853,32.63,76769.7,0.0,0.057,8e-05,4.85112]
[1779772596987,32.62,76770.19,0.0,0.05704,8e-05,4.85382]
[1779772598566,32.62,76770.19,0.0,0.05704,8e-05,4.85382]
[1779772598602,32.62,76770.19,0.0,0.05704,8e-05,4.85382]
[1779772598633,32.62,76770.54,0.0,0.05706,8e-05,4.85535]
[1779772600611,32.62,76770.54,0.0,0.05706,8e-05,4.85493]
[1779772600646,32.62,76770.54,0.0,0.05706,8e-05,4.85493]
[1779772600656,32.62,76770.54,0.0,0.05705,8e-05,4.8545]
[1779772602644,32.62,76770.54,0.0,0.05705,8e-05,4.8545]
[1779772602661,32.62,76770.54,0.0,0.05705,8e-05,4.8545]
[1779772602672,32.62,76770.54,0.0,0.05704,8e-05,4.85365]
[1779772604696,32.62,76770.54,0.0,0.05704,8e-05,4.85365]
[1779772604734,32.62,76770.54,0.0,0.05704,8e-05,4.85365]
[1779772604798,32.62,76770.54,0.0,0.05703,8e-05,4.8528]
[1779772606736,32.62,76770.54,0.0,0.05702,8e-05,4.85238]
[1779772606788,32.62,76770.54,0.0,0.05702,8e-05,4.85238]
[1779772606918,32.61,76772.92,0.0,0.0572,8e-05,4.8649]
[1779772608803,32.61,76772.92,0.0,0.0572,8e-05,4.8649]
[1779772608837,32.61,76772.92,0.0,0.0572,8e-05,4.8649]
[1779772608912,32.61,76773.0,0.0,0.0572,8e-05,4.86452]
[1779772610849,32.61,76773.14,0.0,0.05721,8e-05,4.86531]
[1779772610929,32.61,76773.38,0.0,0.05722,8e-05,4.86584]
[1779772616605,32.6,76774.72,0.0,0.0573,8e-05,4.87134]
[1779772621640,32.6,76775.24,0.0,0.05731,8e-05,4.8722]
[1779772625668,32.59,76783.87,0.0,0.05801,8e-05,4.91918]
[1779772630703,32.59,76781.96,0.0,0.05781,8e-05,4.90592]
[1779772635738,32.58,76782.31,0.0,0.0578,8e-05,4.9054]
[1779772640773,32.57,76779.9,0.0,0.05756,8e-05,4.8893]
[1779772646816,32.57,76779.39,0.0,0.05748,8e-05,4.88342]
[1779772651851,32.56,76779.67,0.0,0.0574,8e-05,4.87714]
[1779772656889,32.55,76777.09,0.0,0.05715,8e-05,4.8602]
[1779772661923,32.55,76775.56,0.0,0.05699,8e-05,4.84932]
[1779772667964,32.54,76777.0,0.0,0.05706,8e-05,4.85423]
[1779772676029,32.53,76778.77,0.0,0.05716,8e-05,4.86047]
[1779772681057,32.52,76780.1,0.0,0.05723,8e-05,4.86562]
[1779772686092,32.52,76783.88,0.0,0.05751,8e-05,4.8845]
[1779772691126,32.51,76782.21,0.0,0.05733,8e-05,4.87264]
[1779772696162,32.5,76782.53,0.0,0.05732,8e-05,4.87204]
[1779772701197,32.5,76781.8,0.0,0.05723,8e-05,4.86556]
[1779772706231,32.49,76781.52,0.0,0.05717,8e-05,4.8617]
[1779772711266,32.48,76781.55,0.0,0.05708,8e-05,4.8543]
[1779772716301,32.48,76780.68,0.0,0.05698,8e-05,4.84723]
[1779772721337,32.47,76781.33,0.0,0.057,8e-05,4.84874]
[1779772726374,32.47,76781.23,0.0,0.05696,8e-05,4.84604]
[1779772731408,32.46,76781.06,0.0,0.05691,8e-05,4.84297]
[1779772737449,32.46,76780.87,0.0,0.05686,8e-05,4.83936]
[1779772744499,32.45,76781.51,0.0,0.05687,8e-05,4.84001]
[1779772749534,32.44,76783.39,0.0,0.05699,8e-05,4.84849]
[1779772754570,32.44,76782.71,0.0,0.05691,8e-05,4.84256]
[1779772759603,32.43,76781.88,0.0,0.05681,8e-05,4.83586]
[1779772764638,32.43,76782.27,0.0,0.05681,8e-05,4.83606]
[1779772769674,32.42,76782.56,0.0,0.0568,8e-05,4.83572]
[1779772776723,32.41,76782.26,0.0,0.05668,8e-05,4.82608]
[1779772781760,32.41,76782.1,0.0,0.05664,8e-05,4.82338]
[1779772786796,32.4,76782.25,0.0,0.05663,8e-05,4.82249]
[1779772791831,32.4,76782.77,0.0,0.05665,8e-05,4.82369]
[1779772796866,32.4,76783.16,0.0,0.05665,8e-05,4.82414]
[1779772801900,32.39,76782.78,0.0,0.0566,8e-05,4.82025]
[1779772806937,32.39,76782.16,0.0,0.05652,8e-05,4.81502]
[1779772811970,32.38,76782.34,0.0,0.05651,8e-05,4.81429]
[1779772817011,32.38,76797.56,0.0,0.05775,8e-05,4.89846]
[1779772822043,32.37,76799.79,0.0,0.0579,8e-05,4.90859]
[1779772827079,32.36,76798.8,0.0,0.05778,8e-05,4.90037]
[1779772832120,32.36,76805.98,0.0,0.05829,8e-05,4.9333]
[1779772837463,32.35,76805.98,0.0,0.05825,8e-05,4.93045]
[1779772842548,32.34,76800.58,0.0,0.05774,8e-05,4.89623]
[1779772852262,32.33,76793.37,0.0,0.05706,8e-05,4.85044]
[1779772857297,32.32,76797.42,0.0,0.05736,8e-05,4.87083]
[1779772862335,32.31,76805.01,0.0,0.05797,8e-05,4.9118]
[1779772867378,32.3,76810.49,0.0,0.05838,9e-05,4.93946]
[1779772872412,32.3,76809.61,0.0,0.05826,9e-05,4.93126]
[1779772879462,32.28,76813.41,0.0,0.05851,9e-05,4.94846]
[1779772886511,32.27,76811.91,0.0,0.05832,9e-05,4.93536]
[1779772891757,32.26,76807.71,0.0,0.05785,8e-05,4.90284]
[1779772897589,32.25,76804.39,0.0,0.05752,8e-05,4.88033]
[1779772902622,32.25,76805.61,0.0,0.05758,8e-05,4.88429]
[1779772907659,32.24,76800.57,0.0,0.05711,8e-05,4.85253]
[1779772912694,32.23,76796.76,0.0,0.05675,8e-05,4.82831]
[1779772917729,32.22,76797.64,0.0,0.05678,8e-05,4.83067]
[1779772924781,32.21,76797.82,0.0,0.05674,8e-05,4.828]
[1779772932037,32.2,76798.29,0.0,0.05673,8e-05,4.82691]
[1779772935397,32.2,76798.29,0.0,0.05671,8e-05,4.82585]
[1779772935472,32.2,76789.11,0.0,0.05593,8e-05,4.77305]
[1779772937350,32.2,76789.11,0.0,0.05593,8e-05,4.77305]
[1779772937377,32.2,76788.08,0.0,0.05584,8e-05,4.76641]
[1779772943217,32.19,76783.53,0.0,0.05544,8e-05,4.73933]
[1779772948956,32.19,76779.0,0.0,0.05503,8e-05,4.71164]
[1779772953987,32.18,76780.56,0.0,0.05508,8e-05,4.7136]
[1779772960028,32.18,76781.65,0.0,0.05515,8e-05,4.71797]
[1779772965064,32.17,76785.47,0.0,0.05544,8e-05,4.73793]
[1779772971107,32.17,76786.29,0.0,0.05548,8e-05,4.74071]
[1779772977148,32.17,76787.08,0.0,0.05552,8e-05,4.74331]
[1779772982394,32.16,76787.64,0.0,0.05553,8e-05,4.74464]
[1779772988226,32.16,76787.18,0.0,0.05547,8e-05,4.74028]
[1779772993260,32.15,76789.48,0.0,0.05564,8e-05,4.75168]
[1779772998294,32.15,76789.54,0.0,0.05562,8e-05,4.75045]
[1779773003330,32.14,76789.58,0.0,0.0556,8e-05,4.74913]
[1779773008366,32.14,76788.87,0.0,0.05552,8e-05,4.74363]
[1779773013402,32.14,76787.96,0.0,0.05537,8e-05,4.73175]
[1779773019444,32.13,76787.61,0.0,0.05531,8e-05,4.72816]
[1779773025486,32.13,76787.55,0.0,0.05528,8e-05,4.72621]
[1779773032535,32.12,76787.77,0.0,0.05527,8e-05,4.72558]
[1779773041599,32.12,76787.66,0.0,0.05523,8e-05,4.72263]
[1779773045626,32.11,76796.58,0.0,0.05595,8e-05,4.77168]
[1779773050663,32.11,76796.64,0.0,0.05593,8e-05,4.77039]
[1779773055696,32.1,76797.06,0.0,0.05594,8e-05,4.77112]
[1779773060732,32.1,76795.82,0.0,0.05582,8e-05,4.76254]
[1779773065765,32.1,76795.76,0.0,0.05579,8e-05,4.7607]
[1779773070801,32.09,76794.96,0.0,0.0557,8e-05,4.75472]
[1779773075838,32.09,76794.82,0.0,0.05561,8e-05,4.74719]
[1779773083099,32.08,76794.16,0.0,0.05553,8e-05,4.74158]
[1779773088929,32.08,76793.85,0.0,0.05548,8e-05,4.73826]
[1779773094970,32.08,76793.36,0.0,0.05542,8e-05,4.73398]
[1779773103240,32.07,76793.34,0.0,0.05538,8e-05,4.73188]
[1779773109068,32.07,76792.53,0.0,0.0553,8e-05,4.72588]
[1779773114104,32.06,76792.16,0.0,0.05525,8e-05,4.72264]
[1779773123380,32.06,76791.75,0.0,0.05518,8e-05,4.71811]
[1779773132231,32.05,76791.89,0.0,0.05511,8e-05,4.71183]
[1779773138272,32.05,76792.19,0.0,0.05512,8e-05,4.71222]
[1779773143520,32.05,76791.78,0.0,0.05506,8e-05,4.70865]
[1779773150356,32.04,76791.66,0.0,0.05504,8e-05,4.70672]
[1779773155391,32.04,76788.5,0.0,0.05476,8e-05,4.68805]
[1779773163660,32.04,76789.31,0.0,0.0548,8e-05,4.69094]
[1779773169489,32.03,76796.27,0.0,0.05536,8e-05,4.72873]
[1779773171566,32.03,76796.57,0.0,0.05538,8e-05,4.73017]
[1779773171576,32.03,76796.57,0.0,0.05538,8e-05,4.73017]
[1779773171625,32.03,76796.57,0.0,0.05538,8e-05,4.73017]
[1779773171758,32.03,76796.63,0.0,0.05538,8e-05,4.73026]
[1779773173236,32.03,76796.63,0.0,0.05538,8e-05,4.73001]
[1779773173730,32.03,76796.96,0.0,0.0554,8e-05,4.73162]
[1779773179559,32.03,76794.91,0.0,0.05521,8e-05,4.71861]
[1779773185601,32.02,76794.46,0.0,0.05515,8e-05,4.71468]
[1779773190637,32.02,76795.81,0.0,0.05524,8e-05,4.72111]
[1779773195671,32.02,76794.52,0.0,0.05506,8e-05,4.70738]
[1779773200707,32.01,76792.55,0.0,0.05489,8e-05,4.69524]
[1779773205741,32.01,76793.49,0.0,0.05495,8e-05,4.69941]
[1779773212789,32.01,76792.69,0.0,0.05486,8e-05,4.69331]
[1779773217798,32.0,76792.85,0.0,0.05486,8e-05,4.69326]
[1779773223867,32.0,76792.48,0.0,0.0548,8e-05,4.68947]
[1779773228903,32.0,76791.68,0.0,0.05472,8e-05,4.68373]
[1779773234151,31.99,76791.45,0.0,0.05468,8e-05,4.68119]
[1779773240992,31.99,76794.4,0.0,0.05489,8e-05,4.6959]
[1779773246027,31.98,76794.59,0.0,0.05489,8e-05,4.69564]
[1779773252068,31.98,76790.26,0.0,0.05446,8e-05,4.66476]
[1779773257103,31.98,76790.75,0.0,0.05448,8e-05,4.66636]
[1779773262140,31.97,76790.58,0.0,0.05445,8e-05,4.66429]
[1779773267172,31.97,76791.03,0.0,0.05447,8e-05,4.66563]
[1779773273215,31.97,76790.68,0.0,0.05442,8e-05,4.66227]
[1779773278249,31.96,76789.58,0.0,0.05432,8e-05,4.65498]
[1779773283286,31.96,76789.59,0.0,0.0543,8e-05,4.65392]
[1779773288328,31.96,76789.1,0.0,0.05424,8e-05,4.65009]
[1779773293363,31.96,76790.68,0.0,0.05436,8e-05,4.65781]
[1779773298398,31.95,76792.38,0.0,0.05448,8e-05,4.66618]
[1779773303435,31.95,76791.18,0.0,0.05436,8e-05,4.65837]
[1779773308470,31.95,76789.28,0.0,0.0542,8e-05,4.64676]
[1779773313505,31.95,76787.37,0.0,0.05397,8e-05,4.62995]
[1779773318541,31.94,76787.3,0.0,0.05395,8e-05,4.62857]
[1779773324783,31.94,76787.99,0.0,0.05399,8e-05,4.6314]
[1779773330625,31.94,76791.27,0.0,0.05424,8e-05,4.64856]
[1779773335660,31.93,76792.65,0.0,0.05434,8e-05,4.65526]
[1779773342708,31.93,76792.36,0.0,0.05429,8e-05,4.65218]
[1779773347744,31.93,76793.15,0.0,0.05434,8e-05,4.65558]
[1779773352780,31.92,76793.32,0.0,0.05434,8e-05,4.65551]
[1779773357814,31.92,76792.58,0.0,0.05427,8e-05,4.65038]
[1779773362849,31.92,76792.71,0.0,0.05426,8e-05,4.65014]
[1779773367884,31.92,76792.99,0.0,0.05427,8e-05,4.65076]
[1779773372919,31.91,76800.53,0.0,0.05482,8e-05,4.68668]
[1779773373221,31.91,76800.53,0.0,0.05482,8e-05,4.68668]
[1779773378963,31.91,76801.28,0.0,0.05486,8e-05,4.68951]
[1779773383996,31.91,76801.81,0.0,0.05489,8e-05,4.69138]
[1779773389034,31.91,76794.13,0.0,0.05424,8e-05,4.64745]
[1779773394068,31.9,76792.48,0.0,0.0541,8e-05,4.63749]
[1779773397080,31.9,76791.95,0.0,0.05405,8e-05,4.63425]
[1779773398801,31.9,76799.41,0.0,0.05466,8e-05,4.67592]
[1779773405345,31.9,76806.58,0.0,0.05523,8e-05,4.71486]
[1779773411187,31.89,76813.12,0.0,0.05575,8e-05,4.74996]
[1779773416225,31.89,76809.53,0.0,0.05542,8e-05,4.72802]
[1779773421258,31.89,76804.61,0.0,0.05499,8e-05,4.69885]
[1779773426294,31.88,76804.32,0.0,0.05495,8e-05,4.69585]
[1779773431329,31.88,76804.61,0.0,0.0549,8e-05,4.69078]
[1779773437371,31.87,76804.42,0.0,0.05486,8e-05,4.68805]
[1779773442410,31.87,76805.3,0.0,0.05491,8e-05,4.6916]
[1779773447445,31.87,76802.33,0.0,0.05464,8e-05,4.67349]
[1779773452482,31.86,76804.36,0.0,0.05479,8e-05,4.68359]
[1779773459660,31.86,76804.12,0.0,0.05476,8e-05,4.6814]
[1779773468592,31.85,76799.95,0.0,0.05437,8e-05,4.65455]
[1779773475641,31.85,76800.32,0.0,0.05437,8e-05,4.6549]
[1779773480676,31.84,76801.3,0.0,0.05443,8e-05,4.65915]
[1779773489936,31.84,76800.74,0.0,0.05435,8e-05,4.6535]
[1779773496349,31.84,76800.74,0.0,0.05428,8e-05,4.64749]
[1779773501823,31.83,76801.94,0.0,0.05435,8e-05,4.65203]
[1779773506858,31.83,76800.32,0.0,0.0542,8e-05,4.64175]
[1779773511894,31.82,76798.8,0.0,0.05406,8e-05,4.6321]
[1779773517936,31.82,76798.94,0.0,0.05405,8e-05,4.63154]
[1779773522971,31.82,76798.93,0.0,0.05403,8e-05,4.63035]
[1779773528014,31.82,76795.65,0.0,0.05375,8e-05,4.61108]
[1779773533042,31.81,76799.72,0.0,0.05407,8e-05,4.63308]
[1779773538076,31.81,76799.85,0.0,0.05407,8e-05,4.63295]
[1779773543111,31.81,76801.6,0.0,0.0542,8e-05,4.6418]
[1779773548147,31.81,76801.59,0.0,0.05418,8e-05,4.64075]
[1779773553186,31.8,76800.61,0.0,0.05403,8e-05,4.629]
[1779773558219,31.8,76801.78,0.0,0.05411,8e-05,4.63459]
[1779773564262,31.8,76804.64,0.0,0.05433,8e-05,4.64934]
[1779773569297,31.79,76806.0,0.0,0.05442,8e-05,4.65585]
[1779773574330,31.79,76806.47,0.0,0.05444,8e-05,4.65733]
[1779773579366,31.79,76806.99,0.0,0.05447,8e-05,4.65908]
[1779773585409,31.78,76804.16,0.0,0.05422,8e-05,4.6419]
[1779773590639,31.78,76805.82,0.0,0.05434,8e-05,4.65019]
[1779773598501,31.78,76805.69,0.0,0.0543,8e-05,4.64781]
[1779773603534,31.77,76806.87,0.0,0.05439,8e-05,4.65344]
[1779773608568,31.77,76807.04,0.0,0.05439,8e-05,4.65342]
[1779773613605,31.77,76807.11,0.0,0.05432,8e-05,4.64758]
[1779773618671,31.77,76806.59,0.0,0.05426,8e-05,4.64375]
[1779773623705,31.77,76807.9,0.0,0.05436,8e-05,4.65021]
[1779773628743,31.76,76808.32,0.0,0.05438,8e-05,4.65162]
[1779773633777,31.76,76806.27,0.0,0.0542,8e-05,4.63916]
[1779773638812,31.76,76806.61,0.0,0.05421,8e-05,4.64019]
[1779773643847,31.76,76807.14,0.0,0.05424,8e-05,4.64231]
[1779773648881,31.75,76805.84,0.0,0.05412,8e-05,4.63416]
[1779773654923,31.75,76805.91,0.0,0.05411,8e-05,4.6334]
[1779773659960,31.75,76803.47,0.0,0.0539,8e-05,4.61894]
[1779773664994,31.75,76804.98,0.0,0.05401,8e-05,4.62671]
[1779773670029,31.74,76805.33,0.0,0.05403,8e-05,4.62792]
[1779773675067,31.74,76805.45,0.0,0.05398,8e-05,4.62259]
[1779773680099,31.74,76804.57,0.0,0.05389,8e-05,4.61697]
[1779773685134,31.74,76805.36,0.0,0.05395,8e-05,4.6207]
[1779773690171,31.74,76805.63,0.0,0.05396,8e-05,4.6215]
[1779773693512,31.74,76808.6,0.0,0.05419,8e-05,4.63768]
[1779773696336,31.73,76813.4,0.0,0.05458,8e-05,4.66435]
[1779773701444,31.73,76817.33,0.0,0.05489,8e-05,4.68525]
[1779773701758,31.73,76817.33,0.0,0.05489,8e-05,4.68525]
[1779773701765,31.73,76817.33,0.0,0.05489,8e-05,4.68525]
[1779773702254,31.73,76820.05,0.0,0.05511,8e-05,4.7004]
[1779773705274,31.73,76830.62,0.0,0.05599,8e-05,4.75966]
[1779773707288,31.73,76845.88,0.0,0.05727,9e-05,4.84651]
[1779773712323,31.72,76852.05,0.0,0.05777,9e-05,4.87985]
[1779773717360,31.71,76852.12,0.0,0.05774,9e-05,4.87793]
[1779773722400,31.71,76854.62,0.0,0.05792,9e-05,4.89013]
[1779773722873,31.71,76854.62,0.0,0.05792,9e-05,4.89013]
[1779773723095,31.71,76854.62,0.0,0.05792,9e-05,4.89013]
[1779773723119,31.71,76854.62,0.0,0.05792,9e-05,4.89013]
[1779773723403,31.71,76854.66,0.0,0.05791,9e-05,4.88989]
[1779773723479,31.71,76854.66,0.0,0.05791,9e-05,4.88989]
[1779773723794,31.71,76854.66,0.0,0.05791,9e-05,4.88989]
[1779773723822,31.71,76854.66,0.0,0.05791,9e-05,4.88989]
[1779773724410,31.71,76865.23,0.0,0.05883,9e-05,4.95097]
[1779773724526,31.71,76865.23,0.0,0.05883,9e-05,4.95097]
[1779773724584,31.71,76865.23,0.0,0.05883,9e-05,4.95097]
[1779773725418,31.7,76870.02,0.0,0.05924,9e-05,4.97844]
[1779773727433,31.7,76878.97,0.0,0.06001,9e-05,5.02983]
[1779773729446,31.66,76896.83,0.0,0.06137,9e-05,5.11997]
[1779773732943,31.62,76898.47,0.0,0.06121,9e-05,5.1078]
[1779773733237,31.62,76898.47,0.0,0.06121,9e-05,5.1078]
[1779773733313,31.58,76898.54,0.0,0.06097,9e-05,5.09217]
[1779773733486,31.58,76898.54,0.0,0.06097,9e-05,5.09217]
[1779773733852,31.58,76898.54,0.0,0.06097,9e-05,5.09217]
[1779773734174,31.58,76898.54,0.0,0.06097,9e-05,5.09217]
[1779773734449,31.58,76898.54,0.0,0.06097,9e-05,5.09217]
[1779773734218,31.56,76901.24,0.0,0.06109,9e-05,5.10024]
[1779773734703,31.56,76901.24,0.0,0.06109,9e-05,5.10024]
[1779773734710,31.56,76901.24,0.0,0.06109,9e-05,5.10024]
[1779773734812,31.56,76901.24,0.0,0.06109,9e-05,5.10024]
[1779773735183,31.56,76901.24,0.0,0.06109,9e-05,5.10024]
[1779773735198,31.56,76901.24,0.0,0.06109,9e-05,5.10024]
[1779773735596,31.53,76907.79,0.0,0.06155,9e-05,5.13095]
[1779773735934,31.53,76907.79,0.0,0.06155,9e-05,5.13095]
[1779773735985,31.53,76907.79,0.0,0.06155,9e-05,5.13095]
[1779773741702,31.43,76905.84,0.0,0.06078,9e-05,5.08009]
[1779773747574,31.39,76898.93,0.0,0.05988,9e-05,5.02104]
[1779773751772,31.35,76882.05,0.0,0.05816,9e-05,4.90614]
[1779773753533,31.35,76882.05,0.0,0.05816,9e-05,4.90614]
[1779773753756,31.35,76882.05,0.0,0.05816,9e-05,4.90614]
[1779773753764,31.35,76882.05,0.0,0.05816,9e-05,4.90614]
[1779773754098,31.35,76882.05,0.0,0.05816,9e-05,4.90614]
[1779773754492,31.35,76882.71,0.0,0.05819,9e-05,4.90843]
[1779773754562,31.35,76882.71,0.0,0.05819,9e-05,4.90843]
[1779773755043,31.35,76882.71,0.0,0.05819,9e-05,4.90843]
[1779773755088,31.35,76882.71,0.0,0.05819,9e-05,4.90843]
[1779773755125,31.34,76885.25,0.0,0.05841,9e-05,4.92285]
[1779773756253,31.34,76885.25,0.0,0.05841,9e-05,4.92285]
[1779773756291,31.34,76885.25,0.0,0.05841,9e-05,4.92285]
[1779773756319,31.34,76883.6,0.0,0.05825,9e-05,4.91259]
[1779773761845,31.34,76879.31,0.0,0.05784,9e-05,4.88476]
[1779773768433,31.33,76873.89,0.0,0.05733,9e-05,4.85073]
[1779773768463,31.33,76873.89,0.0,0.05733,9e-05,4.85073]
[1779773771230,31.33,76865.96,0.0,0.05663,9e-05,4.80341]
[1779773771430,31.33,76865.96,0.0,0.05663,9e-05,4.80341]
[1779773774049,31.33,76863.8,0.0,0.05643,9e-05,4.78997]
[1779773775532,31.32,76858.84,0.0,0.056,9e-05,4.76073]
[1779773777609,31.32,76861.19,0.0,0.05619,9e-05,4.77385]
[1779773777782,31.32,76860.85,0.0,0.05616,9e-05,4.77162]
[1779773782822,31.32,76867.46,0.0,0.0567,9e-05,4.80852]
[1779773787871,31.32,76865.64,0.0,0.05653,9e-05,4.79666]
[1779773787957,31.31,76867.92,0.0,0.05672,9e-05,4.80962]
[1779773790419,31.31,76867.92,0.0,0.05671,9e-05,4.80929]
[1779773790875,31.31,76869.38,0.0,0.05683,9e-05,4.81712]
[1779773794283,31.31,76884.1,0.0,0.05803,9e-05,4.89648]
[1779773799938,31.3,76894.3,0.0,0.0589,9e-05,4.95439]
[1779773805352,31.3,76896.47,0.0,0.05906,9e-05,4.9651]
[1779773811016,31.29,76900.09,0.0,0.05932,9e-05,4.9828]
[1779773816052,31.28,76900.39,0.0,0.05931,9e-05,4.98186]
[1779773820918,31.27,76900.31,0.0,0.05927,9e-05,4.97925]
[1779773821089,31.27,76900.66,0.0,0.05929,9e-05,4.98081]
[1779773825115,31.27,76888.0,0.0,0.05814,9e-05,4.90384]
[1779773830150,31.26,76881.9,0.0,0.05757,9e-05,4.86573]
[1779773835184,31.26,76878.77,0.0,0.05727,9e-05,4.8457]
[1779773841227,31.25,76881.16,0.0,0.05745,9e-05,4.85766]
[1779773846262,31.25,76882.73,0.0,0.05756,9e-05,4.86521]
[1779773852489,31.24,76887.56,0.0,0.0579,9e-05,4.88626]
[1779773858346,31.24,76882.53,0.0,0.05743,9e-05,4.85478]
[1779773863382,31.23,76876.86,0.0,0.05691,9e-05,4.82015]
[1779773868416,31.23,76874.53,0.0,0.0567,9e-05,4.80538]
[1779773873452,31.23,76877.81,0.0,0.05696,9e-05,4.82331]
[1779773878487,31.23,76878.45,0.0,0.057,9e-05,4.82576]
[1779773883523,31.22,76875.68,0.0,0.05674,9e-05,4.80838]
[1779773888558,31.22,76883.52,0.0,0.0574,9e-05,4.85296]
[1779773893593,31.22,76879.42,0.0,0.05702,9e-05,4.8276]
[1779773898628,31.21,76866.65,0.0,0.05591,9e-05,4.75225]
[1779773903663,31.21,76865.39,0.0,0.05579,9e-05,4.74424]
[1779773908698,31.21,76865.26,0.0,0.05577,9e-05,4.74267]
[1779773914740,31.21,76865.07,0.0,0.05568,9e-05,4.73522]
[1779773920147,31.21,76861.65,0.0,0.05538,9e-05,4.71481]
[1779773925816,31.2,76853.78,0.0,0.0547,8e-05,4.66882]
[1779773930851,31.2,76854.81,0.0,0.05478,8e-05,4.67427]
[1779773935887,31.2,76856.37,0.0,0.05491,8e-05,4.68275]
[1779773940923,31.2,76863.38,0.0,0.05549,9e-05,4.72238]
[1779773945957,31.2,76862.01,0.0,0.05536,9e-05,4.7136]
[1779773952000,31.19,76861.94,0.0,0.05534,9e-05,4.71207]
[1779773958045,31.19,76862.26,0.0,0.05535,9e-05,4.71318]
[1779773963264,31.19,76858.52,0.0,0.05502,8e-05,4.69066]
[1779773969123,31.19,76860.36,0.0,0.05516,8e-05,4.70024]
[1779773974137,31.18,76857.04,0.0,0.05481,8e-05,4.67495]
[1779773979251,31.18,76855.25,0.0,0.05465,8e-05,4.66406]
[1779773980354,31.18,76852.85,0.0,0.05445,8e-05,4.65001]
[1779773980646,31.18,76852.85,0.0,0.05445,8e-05,4.65001]
[1779773986493,31.18,76851.31,0.0,0.05431,8e-05,4.64042]
[1779773986500,31.18,76851.31,0.0,0.0543,8e-05,4.6403]
[1779773992287,31.18,76850.21,0.0,0.0542,8e-05,4.63336]
[1779773997324,31.18,76848.22,0.0,0.05403,8e-05,4.62133]
[1779774002568,31.18,76843.42,0.0,0.05362,8e-05,4.59352]
[1779774002680,31.18,76841.46,0.0,0.05346,8e-05,4.5823]
[1779774005495,31.18,76833.86,0.0,0.05283,8e-05,4.53921]
[1779774005596,31.18,76830.89,0.0,0.05259,8e-05,4.52248]
[1779774008401,31.18,76841.64,0.0,0.05347,8e-05,4.58335]
[1779774013435,31.18,76840.37,0.0,0.05336,8e-05,4.57595]
[1779774020019,31.17,76838.22,0.0,0.05319,8e-05,4.56373]
[1779774020487,31.18,76837.66,0.0,0.05314,8e-05,4.56059]
[1779774021007,31.18,76837.66,0.0,0.05314,8e-05,4.56059]
[1779774021296,31.18,76837.66,0.0,0.05314,8e-05,4.56059]
[1779774021671,31.18,76832.41,0.0,0.05271,8e-05,4.53094]
[1779774022667,31.18,76832.41,0.0,0.05271,8e-05,4.53094]
[1779774023359,31.18,76831.78,0.0,0.05266,8e-05,4.52745]
[1779774023777,31.18,76819.68,0.0,0.05168,8e-05,4.45956]
[1779774029554,31.18,76821.56,0.0,0.05184,8e-05,4.47112]
[1779774031741,31.18,76813.32,0.0,0.05113,8e-05,4.42038]
[1779774037610,31.18,76813.93,0.0,0.05121,8e-05,4.42538]
[1779774042646,31.19,76813.93,0.0,0.05123,8e-05,4.42684]
[1779774047681,31.19,76815.21,0.0,0.05135,8e-05,4.43547]
[1779774052716,31.2,76810.96,0.0,0.05103,8e-05,4.41344]
[1779774057750,31.2,76809.03,0.0,0.05091,8e-05,4.40445]
[1779774062787,31.2,76809.63,0.0,0.05098,8e-05,4.40941]
[1779774067821,31.21,76808.35,0.0,0.0509,8e-05,4.40394]
[1779774072857,31.21,76805.79,0.0,0.05072,8e-05,4.39146]
[1779774079905,31.22,76808.96,0.0,0.051,8e-05,4.41116]
[1779774084944,31.22,76808.23,0.0,0.05097,8e-05,4.40862]
[1779774092164,31.23,76809.06,0.0,0.05101,8e-05,4.41007]
[1779774098033,31.23,76806.24,0.0,0.05081,8e-05,4.39624]
[1779774103068,31.24,76806.94,0.0,0.05089,8e-05,4.40163]
[1779774108102,31.24,76809.56,0.0,0.05112,8e-05,4.41761]
[1779774113138,31.24,76810.36,0.0,0.0512,8e-05,4.4234]
[1779774118173,31.25,76808.13,0.0,0.05104,8e-05,4.41236]
[1779774119613,31.25,76808.13,0.0,0.05104,8e-05,4.41236]
[1779774121667,31.25,76807.36,0.0,0.05099,8e-05,4.40892]
[1779774121694,31.25,76807.36,0.0,0.05099,8e-05,4.40892]
[1779774121703,31.25,76807.36,0.0,0.05099,8e-05,4.40892]
[1779774128243,31.25,76807.16,0.0,0.051,8e-05,4.40976]
[1779774133280,31.26,76807.41,0.0,0.05104,8e-05,4.41252]
[1779774138316,31.26,76807.6,0.0,0.05108,8e-05,4.41492]
[1779774143348,31.27,76807.08,0.0,0.05106,8e-05,4.41335]
[1779774148385,31.27,76807.86,0.0,0.05114,8e-05,4.41899]
[1779774154427,31.27,76808.09,0.0,0.05112,8e-05,4.41667]
[1779774159468,31.28,76809.26,0.0,0.05124,8e-05,4.42468]
[1779774164497,31.28,76809.09,0.0,0.05124,8e-05,4.42499]
[1779774170540,31.28,76808.77,0.0,0.05124,8e-05,4.42472]
[1779774177588,31.29,76808.58,0.0,0.05125,8e-05,4.42541]
[1779774182798,31.29,76808.3,0.0,0.05125,8e-05,4.42509]
[1779774188668,31.3,76808.41,0.0,0.05128,8e-05,4.42717]
[1779774192868,31.3,76817.08,0.0,0.05199,8e-05,4.47635]
[1779774198738,31.3,76817.22,0.0,0.05201,8e-05,4.4781]
[1779774203773,31.3,76825.34,0.0,0.05268,8e-05,4.52423]
[1779774208808,31.3,76829.22,0.0,0.05301,8e-05,4.54662]
[1779774209758,31.3,76829.22,0.0,0.05301,8e-05,4.54662]
[1779774214849,31.31,76832.81,0.0,0.05325,8e-05,4.56225]
[1779774219888,31.31,76837.61,0.0,0.05366,8e-05,4.58988]
[1779774225364,31.31,76839.94,0.0,0.05386,8e-05,4.60345]
[1779774226185,31.31,76840.92,0.0,0.05394,8e-05,4.6092]
[1779774227288,31.31,76841.46,0.0,0.05399,8e-05,4.61235]
[1779774232979,31.31,76847.26,0.0,0.05448,8e-05,4.6458]
[1779774238014,31.31,76850.43,0.0,0.05474,8e-05,4.66402]
[1779774243221,31.31,76848.63,0.0,0.05459,8e-05,4.65388]
[1779774249096,31.31,76846.99,0.0,0.05446,8e-05,4.64479]
[1779774254130,31.31,76847.49,0.0,0.05451,8e-05,4.64793]
[1779774259168,31.31,76847.81,0.0,0.05454,8e-05,4.64999]
[1779774264201,31.31,76849.48,0.0,0.05468,8e-05,4.65976]
[1779774269252,31.31,76852.06,0.0,0.0549,8e-05,4.67469]
[1779774274278,31.31,76852.67,0.0,0.0549,8e-05,4.67302]
[1779774279314,31.31,76852.5,0.0,0.05489,8e-05,4.67224]
[1779774284349,31.31,76852.3,0.0,0.05487,8e-05,4.67132]
[1779774290390,31.32,76849.89,0.0,0.05468,8e-05,4.65793]
[1779774295428,31.32,76849.95,0.0,0.05469,8e-05,4.65866]
[1779774300461,31.32,76850.31,0.0,0.05472,8e-05,4.66112]
[1779774305496,31.32,76846.99,0.0,0.05445,8e-05,4.64254]
[1779774310531,31.32,76842.41,0.0,0.05408,8e-05,4.61703]
[1779774315566,31.32,76838.53,0.0,0.05376,8e-05,4.59571]
[1779774320602,31.32,76835.14,0.0,0.0535,8e-05,4.5775]
[1779774325641,31.33,76828.52,0.0,0.05297,8e-05,4.54112]
[1779774330676,31.33,76821.11,0.0,0.05239,8e-05,4.50104]
[1779774335713,31.33,76817.47,0.0,0.05206,8e-05,4.47685]
[1779774340750,31.34,76815.79,0.0,0.05194,8e-05,4.46887]
[1779774345780,31.34,76813.67,0.0,0.05179,8e-05,4.45845]
[1779774353996,31.35,76812.62,0.0,0.05174,8e-05,4.45475]
[1779774359878,31.35,76810.11,0.0,0.05156,8e-05,4.4424]
[1779774364913,31.36,76810.59,0.0,0.05162,8e-05,4.44647]
[1779774369948,31.36,76809.79,0.0,0.05157,8e-05,4.44345]
[1779774374983,31.36,76813.96,0.0,0.05193,8e-05,4.46795]
[1779774381026,31.37,76815.75,0.0,0.05209,8e-05,4.47925]
[1779774388075,31.37,76816.29,0.0,0.05216,8e-05,4.48377]
[1779774394280,31.37,76816.92,0.0,0.05217,8e-05,4.48334]
[1779774400159,31.38,76817.99,0.0,0.05228,8e-05,4.49057]
[1779774405192,31.38,76818.3,0.0,0.05232,8e-05,4.49333]
[1779774410230,31.38,76817.22,0.0,0.05224,8e-05,4.48831]
[1779774417279,31.39,76815.94,0.0,0.05216,8e-05,4.48248]
[1779774423321,31.39,76813.48,0.0,0.05198,8e-05,4.46988]
[1779774430370,31.39,76811.12,0.0,0.05181,8e-05,4.45804]
[1779774437420,31.4,76809.58,0.0,0.0517,8e-05,4.4507]
[1779774442454,31.4,76807.2,0.0,0.05152,8e-05,4.4384]
[1779774447490,31.4,76805.73,0.0,0.05142,8e-05,4.43118]
[1779774452526,31.4,76804.52,0.0,0.05128,8e-05,4.42022]
[1779774457568,31.41,76803.73,0.0,0.05123,8e-05,4.41687]
[1779774462604,31.41,76804.19,0.0,0.05128,8e-05,4.42041]
[1779774467638,31.41,76799.98,0.0,0.05096,8e-05,4.39819]
[1779774473680,31.41,76802.61,0.0,0.05119,8e-05,4.41401]
[1779774478716,31.42,76800.65,0.0,0.05105,8e-05,4.40438]
[1779774483773,31.42,76801.39,0.0,0.05113,8e-05,4.40971]
[1779774488808,31.42,76800.29,0.0,0.05106,8e-05,4.40492]
[1779774494984,31.43,76801.0,0.0,0.05114,8e-05,4.41067]
[1779774502908,31.43,76801.47,0.0,0.05121,8e-05,4.41535]
[1779774505054,31.44,76810.16,0.0,0.05191,8e-05,4.46394]
[1779774510963,31.44,76809.31,0.0,0.05186,8e-05,4.46034]
[1779774517006,31.44,76808.37,0.0,0.05175,8e-05,4.45117]
[1779774522042,31.44,76808.23,0.0,0.05176,8e-05,4.45153]
[1779774527075,31.45,76808.66,0.0,0.05181,8e-05,4.45506]
[1779774532111,31.45,76809.24,0.0,0.05187,8e-05,4.45945]
[1779774537146,31.45,76809.06,0.0,0.05187,8e-05,4.45967]
[1779774542181,31.46,76809.55,0.0,0.05193,8e-05,4.46354]
[1779774547220,31.46,76808.12,0.0,0.05183,8e-05,4.45677]
[1779774552255,31.46,76811.34,0.0,0.05211,8e-05,4.47577]
[1779774557287,31.47,76814.18,0.0,0.05235,8e-05,4.49264]
[1779774563328,31.47,76816.63,0.0,0.05257,8e-05,4.50761]
[1779774568366,31.47,76817.53,0.0,0.05266,8e-05,4.5137]
[1779774574406,31.48,76817.01,0.0,0.05258,8e-05,4.50676]
[1779774579441,31.48,76815.04,0.0,0.05243,8e-05,4.49683]
[1779774584477,31.48,76809.29,0.0,0.05199,8e-05,4.46591]
[1779774589511,31.48,76810.23,0.0,0.05208,8e-05,4.47225]
[1779774594551,31.49,76805.36,0.0,0.0517,8e-05,4.44648]
[1779774600594,31.49,76805.24,0.0,0.05172,8e-05,4.44725]
[1779774605760,31.49,76805.96,0.0,0.05179,8e-05,4.45232]
[1779774613684,31.5,76807.67,0.0,0.05195,8e-05,4.4634]
[1779774618719,31.5,76808.77,0.0,0.05205,8e-05,4.47045]
[1779774623753,31.5,76809.37,0.0,0.05211,8e-05,4.47467]
[1779774628789,31.5,76812.86,0.0,0.05241,8e-05,4.49489]
[1779774635970,31.51,76812.52,0.0,0.05234,8e-05,4.48879]
[1779774642886,31.51,76811.84,0.0,0.0523,8e-05,4.48607]
[1779774647923,31.51,76811.32,0.0,0.05227,8e-05,4.48392]
[1779774652957,31.51,76812.34,0.0,0.05236,8e-05,4.49027]
[1779774662036,31.52,76811.7,0.0,0.05233,8e-05,4.48795]
[1779774667062,31.52,76809.72,0.0,0.05218,8e-05,4.47782]
[1779774672097,31.52,76801.51,0.0,0.05154,8e-05,4.43333]
[1779774677131,31.52,76803.98,0.0,0.05175,8e-05,4.44803]
[1779774682167,31.53,76802.59,0.0,0.05165,8e-05,4.44141]
[1779774687202,31.53,76803.64,0.0,0.05175,8e-05,4.44829]
[1779774692237,31.53,76801.14,0.0,0.05151,8e-05,4.43038]
[1779774697271,31.54,76802.17,0.0,0.05161,8e-05,4.43727]
[1779774702307,31.54,76801.97,0.0,0.05162,8e-05,4.43734]
[1779774707343,31.54,76802.43,0.0,0.05167,8e-05,4.44105]
[1779774712377,31.55,76801.07,0.0,0.05158,8e-05,4.43473]
[1779774717414,31.55,76801.74,0.0,0.05165,8e-05,4.43959]
[1779774722448,31.55,76800.53,0.0,0.05157,8e-05,4.43406]
[1779774727490,31.56,76796.53,0.0,0.05127,8e-05,4.41336]
[1779774732525,31.56,76797.2,0.0,0.05134,8e-05,4.41842]
[1779774737560,31.56,76797.38,0.0,0.05138,8e-05,4.42076]
[1779774742596,31.57,76796.21,0.0,0.0513,8e-05,4.41568]
[1779774747658,31.57,76794.08,0.0,0.05116,8e-05,4.40551]
[1779774752682,31.57,76795.56,0.0,0.05124,8e-05,4.41005]
[1779774757718,31.58,76796.82,0.0,0.05137,8e-05,4.41859]
[1779774763290,31.58,76791.53,0.0,0.05097,8e-05,4.39095]
[1779774763481,31.58,76791.53,0.0,0.05097,8e-05,4.39095]
[1779774768795,31.59,76786.27,0.0,0.05059,8e-05,4.36508]
[1779774771000,31.59,76786.13,0.0,0.05059,8e-05,4.36474]
[1779774776959,31.6,76787.98,0.0,0.05078,8e-05,4.37776]
[1779774785077,31.6,76788.13,0.0,0.05082,8e-05,4.38055]
[1779774790950,31.61,76787.8,0.0,0.05084,8e-05,4.38218]
[1779774793563,31.62,76787.87,0.0,0.05085,8e-05,4.38294]
[1779774801787,31.62,76786.56,0.0,0.05078,8e-05,4.37801]
[1779774807172,31.63,76786.36,0.0,0.05082,8e-05,4.38064]
[1779774812051,31.63,76786.2,0.0,0.05082,8e-05,4.38049]
[1779774817242,31.64,76786.51,0.0,0.05083,8e-05,4.37989]
[1779774823176,31.65,76788.06,0.0,0.05098,8e-05,4.39042]
[1779774831232,31.65,76787.45,0.0,0.05097,8e-05,4.38979]
[1779774836267,31.66,76787.46,0.0,0.051,8e-05,4.39151]
[1779774841302,31.66,76787.66,0.0,0.05104,8e-05,4.39424]
[1779774847452,31.67,76784.46,0.0,0.05082,8e-05,4.37874]
[1779774853389,31.67,76784.84,0.0,0.05088,8e-05,4.38287]
[1779774859278,31.68,76785.31,0.0,0.05093,8e-05,4.3868]
[1779774864465,31.68,76786.22,0.0,0.05104,8e-05,4.39419]
[1779774871514,31.69,76786.36,0.0,0.05103,8e-05,4.39216]
[1779774876557,31.69,76785.53,0.0,0.05099,8e-05,4.38938]
[1779774881586,31.7,76784.88,0.0,0.05096,8e-05,4.38761]
[1779774886620,31.7,76785.66,0.0,0.05105,8e-05,4.39364]
[1779774897804,31.71,76786.53,0.0,0.05118,8e-05,4.40209]
[1779774903741,31.72,76794.2,0.0,0.05181,8e-05,4.44593]
[1779774907874,31.72,76805.86,0.0,0.05276,8e-05,4.51128]
[1779774913818,31.72,76805.94,0.0,0.05278,8e-05,4.51262]
[1779774920868,31.73,76806.93,0.0,0.05288,8e-05,4.51917]
[1779774925903,31.73,76809.3,0.0,0.05308,8e-05,4.53307]
[1779774930939,31.73,76808.54,0.0,0.05303,8e-05,4.52952]
[1779774936022,31.73,76806.87,0.0,0.05285,8e-05,4.51572]
[1779774941039,31.73,76806.08,0.0,0.05279,8e-05,4.51215]
[1779774946078,31.74,76805.76,0.0,0.05278,8e-05,4.51122]
[1779774951113,31.74,76804.7,0.0,0.05271,8e-05,4.50623]
[1779774958235,31.74,76806.14,0.0,0.05284,8e-05,4.51544]
[1779774964204,31.74,76807.13,0.0,0.05294,8e-05,4.5219]
[1779774969239,31.75,76814.64,0.0,0.05356,8e-05,4.56434]
[1779774977294,31.75,76811.25,0.0,0.05329,8e-05,4.54597]
[1779774982329,31.75,76815.78,0.0,0.05366,8e-05,4.57157]
[1779774987365,31.75,76812.9,0.0,0.05343,8e-05,4.55558]
[1779774993742,31.75,76810.68,0.0,0.05319,8e-05,4.53801]
[1779774999448,31.75,76809.25,0.0,0.05308,8e-05,4.53031]
[1779775005491,31.75,76806.33,0.0,0.05285,8e-05,4.51432]
[1779775010526,31.75,76803.9,0.0,0.05265,8e-05,4.50107]
[1779775016568,31.75,76801.64,0.0,0.05248,8e-05,4.48887]
[1779775022612,31.75,76800.97,0.0,0.05243,8e-05,4.48553]
[1779775028736,31.75,76800.63,0.0,0.05241,8e-05,4.48397]
[1779775035703,31.75,76799.67,0.0,0.05233,8e-05,4.47903]
[1779775041746,31.75,76799.41,0.0,0.05232,8e-05,4.47791]
[1779775047787,31.75,76805.71,0.0,0.05283,8e-05,4.51285]
[1779775052822,31.75,76807.34,0.0,0.0529,8e-05,4.51669]
[1779775058864,31.76,76811.1,0.0,0.05321,8e-05,4.53769]
[1779775063899,31.76,76814.42,0.0,0.05348,8e-05,4.55622]
[1779775069020,31.76,76818.65,0.0,0.05383,8e-05,4.57984]
[1779775074975,31.75,76818.78,0.0,0.05384,8e-05,4.58047]
[1779775080016,31.75,76813.97,0.0,0.05344,8e-05,4.5536]
[1779775085049,31.76,76814.1,0.0,0.05346,8e-05,4.55448]
[1779775090083,31.76,76814.56,0.0,0.0535,8e-05,4.55725]
[1779775096128,31.76,76817.48,0.0,0.05374,8e-05,4.57374]
[1779775101161,31.76,76818.52,0.0,0.05383,8e-05,4.57964]
[1779775106196,31.76,76823.89,0.0,0.05427,8e-05,4.60962]
[1779775111232,31.76,76823.97,0.0,0.05421,8e-05,4.60458]
[1779775116265,31.76,76819.44,0.0,0.05384,8e-05,4.57914]
[1779775122309,31.76,76822.44,0.0,0.05409,8e-05,4.59596]
[1779775127350,31.76,76822.8,0.0,0.05411,8e-05,4.59791]
[1779775132385,31.76,76822.65,0.0,0.0541,8e-05,4.59692]
[1779775137421,31.75,76821.85,0.0,0.05403,8e-05,4.59217]
[1779775143464,31.75,76818.78,0.0,0.05377,8e-05,4.57465]
[1779775148499,31.75,76814.62,0.0,0.05343,8e-05,4.5512]
[1779775153533,31.75,76808.11,0.0,0.0529,8e-05,4.51499]
[1779775158571,31.75,76807.7,0.0,0.05287,8e-05,4.5128]
[1779775163604,31.75,76807.12,0.0,0.05282,8e-05,4.50963]
[1779775168639,31.75,76807.03,0.0,0.05281,8e-05,4.50912]
[1779775171730,31.75,76829.75,0.0,0.05462,8e-05,4.63075]
[1779775179026,31.75,76831.89,0.0,0.05479,8e-05,4.64213]
[1779775184247,31.75,76836.61,0.0,0.05516,8e-05,4.66743]
[1779775191800,31.74,76838.2,0.0,0.05527,8e-05,4.67509]
[1779775193814,31.74,76848.82,0.0,0.05613,9e-05,4.73284]
[1779775199856,31.72,76844.53,0.0,0.05568,8e-05,4.70251]
[1779775203883,31.72,76835.87,0.0,0.05494,8e-05,4.65269]
[1779775208920,31.72,76837.71,0.0,0.05509,8e-05,4.66251]
[1779775213954,31.72,76838.97,0.0,0.05518,8e-05,4.66907]
[1779775218997,31.71,76840.58,0.0,0.05531,8e-05,4.67761]
[1779775224026,31.71,76840.84,0.0,0.05532,8e-05,4.67855]
[1779775229059,31.71,76842.08,0.0,0.05542,8e-05,4.68504]
[1779775234095,31.71,76835.53,0.0,0.05481,8e-05,4.64213]
[1779775236108,31.71,76823.79,0.0,0.05383,8e-05,4.57605]
[1779775239484,31.71,76813.07,0.0,0.05296,8e-05,4.51646]
[1779775243811,31.71,76804.14,0.0,0.05225,8e-05,4.46787]
[1779775249202,31.72,76803.67,0.0,0.05223,8e-05,4.46639]
[1779775254235,31.72,76802.97,0.0,0.05219,8e-05,4.46367]
[1779775259270,31.72,76802.59,0.0,0.05218,8e-05,4.46273]
[1779775264306,31.73,76806.4,0.0,0.0525,8e-05,4.4849]
[1779775269345,31.73,76806.76,0.0,0.05254,8e-05,4.48777]
[1779775274380,31.73,76806.01,0.0,0.05249,8e-05,4.48453]
[1779775280550,31.73,76804.15,0.0,0.05236,8e-05,4.47537]
[1779775286462,31.74,76795.79,0.0,0.05171,8e-05,4.43069]
[1779775292505,31.74,76795.58,0.0,0.05166,8e-05,4.42602]
[1779775298548,31.75,76794.65,0.0,0.05162,8e-05,4.42277]
[1779775303582,31.75,76790.96,0.0,0.05135,8e-05,4.40432]
[1779775308746,31.76,76790.45,0.0,0.05133,8e-05,4.40292]
[1779775315666,31.76,76786.15,0.0,0.05103,8e-05,4.3823]
[1779775318981,31.77,76786.37,0.0,0.05106,8e-05,4.38423]
[1779775319030,31.77,76786.37,0.0,0.05106,8e-05,4.38423]
[1779775319035,31.77,76777.83,0.0,0.0504,8e-05,4.33856]
[1779775323171,31.77,76766.64,0.0,0.04956,8e-05,4.27999]
[1779775328756,31.78,76767.07,0.0,0.04964,8e-05,4.28555]
[1779775333795,31.79,76770.41,0.0,0.04993,8e-05,4.30626]
[1779775338827,31.8,76771.13,0.0,0.05003,8e-05,4.3128]
[1779775343862,31.8,76772.8,0.0,0.0502,8e-05,4.32447]
[1779775347667,31.81,76773.28,0.0,0.05026,8e-05,4.32865]
[1779775347684,31.81,76773.28,0.0,0.05026,8e-05,4.32865]
[1779775347890,31.81,76779.97,0.0,0.05079,8e-05,4.36537]
[1779775349737,31.81,76781.93,0.0,0.05095,8e-05,4.37649]
[1779775349749,31.81,76781.93,0.0,0.05095,8e-05,4.37649]
[1779775349904,31.81,76781.93,0.0,0.05095,8e-05,4.37694]
[1779775351778,31.81,76783.6,0.0,0.05104,8e-05,4.38125]
[1779775351917,31.81,76783.6,0.0,0.05104,8e-05,4.38168]
[1779775357961,31.82,76783.25,0.0,0.05105,8e-05,4.38232]
[1779775360608,31.82,76782.7,0.0,0.05102,8e-05,4.37974]
[1779775360674,31.82,76782.7,0.0,0.05102,8e-05,4.37974]
[1779775360814,31.82,76782.7,0.0,0.05102,8e-05,4.37974]
[1779775360839,31.82,76782.7,0.0,0.05102,8e-05,4.37974]
[1779775360907,31.82,76782.7,0.0,0.05102,8e-05,4.37974]
[1779775360929,31.82,76782.7,0.0,0.05102,8e-05,4.37974]
[1779775361100,31.82,76782.7,0.0,0.05102,8e-05,4.37974]
[1779775361133,31.82,76782.7,0.0,0.05102,8e-05,4.37974]
[1779775361146,31.82,76771.3,0.0,0.05014,8e-05,4.3188]
[1779775361326,31.82,76771.3,0.0,0.05014,8e-05,4.3188]
[1779775362072,31.82,76771.3,0.0,0.05014,8e-05,4.3188]
[1779775362075,31.82,76771.3,0.0,0.05014,8e-05,4.3188]
[1779775362163,31.82,76771.3,0.0,0.05014,8e-05,4.3188]
[1779775362177,31.82,76771.3,0.0,0.05014,8e-05,4.3188]
[1779775362150,31.82,76765.36,0.0,0.04968,8e-05,4.28732]
[1779775362220,31.82,76765.36,0.0,0.04968,8e-05,4.28732]
[1779775362996,31.83,76765.36,0.0,0.04969,8e-05,4.28786]
[1779775366147,31.83,76768.51,0.0,0.04995,8e-05,4.30581]
[1779775367023,31.83,76767.67,0.0,0.0499,8e-05,4.3023]
[1779775372058,31.84,76766.73,0.0,0.04986,8e-05,4.29974]
[1779775377093,31.85,76765.25,0.0,0.04978,8e-05,4.29429]
[1779775382129,31.85,76765.12,0.0,0.04981,8e-05,4.29607]
[1779775387167,31.86,76764.47,0.0,0.0498,8e-05,4.29508]
[1779775392201,31.87,76769.79,0.0,0.05024,8e-05,4.32614]
[1779775394214,31.87,76779.79,0.0,0.05104,8e-05,4.38104]
[1779775395038,31.87,76779.79,0.0,0.05104,8e-05,4.38104]
[1779775395058,31.87,76779.79,0.0,0.05104,8e-05,4.38104]
[1779775395222,31.87,76783.63,0.0,0.05135,8e-05,4.40227]
[1779775397087,31.87,76783.98,0.0,0.05138,8e-05,4.4045]
[1779775397103,31.87,76783.98,0.0,0.05138,8e-05,4.4045]
[1779775397236,31.87,76783.52,0.0,0.05135,8e-05,4.40231]
[1779775399146,31.87,76784.07,0.0,0.05139,8e-05,4.40563]
[1779775399251,31.87,76784.28,0.0,0.05142,8e-05,4.40708]
[1779775404284,31.88,76784.18,0.0,0.05143,8e-05,4.40807]
[1779775409321,31.88,76784.38,0.0,0.05147,8e-05,4.41059]
[1779775414363,31.88,76800.16,0.0,0.05269,8e-05,4.49313]
[1779775419396,31.88,76802.97,0.0,0.05293,8e-05,4.5093]
[1779775426445,31.89,76802.78,0.0,0.05292,8e-05,4.5091]
[1779775431481,31.89,76803.62,0.0,0.053,8e-05,4.51431]
[1779775436514,31.89,76803.23,0.0,0.05298,8e-05,4.5127]
[1779775441550,31.89,76803.22,0.0,0.05298,8e-05,4.51317]
[1779775446325,31.89,76796.69,0.0,0.05246,8e-05,4.47768]
[1779775446355,31.89,76796.69,0.0,0.05246,8e-05,4.47768]
[1779775446587,31.89,76792.79,0.0,0.05215,8e-05,4.45624]
[1779775450401,31.89,76786.14,0.0,0.05163,8e-05,4.4204]
[1779775450423,31.89,76786.14,0.0,0.05163,8e-05,4.4204]
[1779775450741,31.89,76785.51,0.0,0.05158,8e-05,4.41721]
[1779775452452,31.9,76785.51,0.0,0.05159,8e-05,4.41747]
[1779775452480,31.9,76785.51,0.0,0.05159,8e-05,4.41747]
[1779775452630,31.9,76785.62,0.0,0.0516,8e-05,4.41833]
[1779775453705,31.9,76785.62,0.0,0.0516,8e-05,4.41833]
[1779775453777,31.9,76784.32,0.0,0.0515,8e-05,4.41149]
[1779775454515,31.9,76784.32,0.0,0.0515,8e-05,4.41149]
[1779775454531,31.9,76784.32,0.0,0.0515,8e-05,4.41149]
[1779775454644,31.9,76784.32,0.0,0.0515,8e-05,4.41176]
[1779775459678,31.9,76779.84,0.0,0.05117,8e-05,4.38889]
[1779775463776,31.9,76795.36,0.0,0.05243,8e-05,4.47497]
[1779775464755,31.9,76795.36,0.0,0.05243,8e-05,4.47497]
[1779775464786,31.9,76795.36,0.0,0.05243,8e-05,4.47497]
[1779775464888,31.91,76795.84,0.0,0.05247,8e-05,4.47802]
[1779775466796,31.91,76796.03,0.0,0.05249,8e-05,4.47925]
[1779775466822,31.91,76796.03,0.0,0.05249,8e-05,4.47925]
[1779775466859,31.91,76795.84,0.0,0.05247,8e-05,4.4782]
[1779775468858,31.91,76795.84,0.0,0.05248,8e-05,4.47838]
[1779775468945,31.91,76795.25,0.0,0.05243,8e-05,4.4755]
[1779775474789,31.91,76796.1,0.0,0.05246,8e-05,4.47584]
[1779775479818,31.91,76796.71,0.0,0.05252,8e-05,4.48014]
[1779775485861,31.92,76797.03,0.0,0.05257,8e-05,4.48308]
[1779775491033,31.92,76800.79,0.0,0.05289,8e-05,4.50499]
[1779775496942,31.92,76800.94,0.0,0.05291,8e-05,4.50682]
[1779775501977,31.92,76800.38,0.0,0.05288,8e-05,4.50439]
[1779775508029,31.93,76807.05,0.0,0.05343,8e-05,4.54213]
[1779775511369,31.93,76797.84,0.0,0.05269,8e-05,4.49155]
[1779775519100,31.93,76791.35,0.0,0.05219,8e-05,4.45766]
[1779775526045,31.93,76791.19,0.0,0.0522,8e-05,4.45769]
[1779775531318,31.94,76793.22,0.0,0.05233,8e-05,4.46539]
[1779775537227,31.94,76790.97,0.0,0.05217,8e-05,4.45446]
[1779775542264,31.95,76794.12,0.0,0.05244,8e-05,4.47292]
[1779775547298,31.95,76801.87,0.0,0.05308,8e-05,4.51656]
[1779775548225,31.95,76801.87,0.0,0.05308,8e-05,4.51656]
[1779775548307,31.95,76805.83,0.0,0.0534,8e-05,4.53861]
[1779775548712,31.95,76805.83,0.0,0.0534,8e-05,4.53861]
[1779775554341,31.95,76804.6,0.0,0.05331,8e-05,4.53235]
[1779775559384,31.95,76811.24,0.0,0.05386,8e-05,4.56972]
[1779775564418,31.95,76811.75,0.0,0.0539,8e-05,4.57257]
[1779775569452,31.95,76808.35,0.0,0.05362,8e-05,4.55343]
[1779775574487,31.95,76805.89,0.0,0.05342,8e-05,4.53957]
[1779775579522,31.95,76804.32,0.0,0.05328,8e-05,4.53067]
[1779775584558,31.95,76803.16,0.0,0.05319,8e-05,4.52398]
[1779775589592,31.95,76800.58,0.0,0.05297,8e-05,4.50942]
[1779775593196,31.95,76793.94,0.0,0.05238,8e-05,4.46745]
[1779775599671,31.95,76791.38,0.0,0.05217,8e-05,4.45344]
[1779775604703,31.95,76791.31,0.0,0.05217,8e-05,4.45311]
[1779775609737,31.95,76799.39,0.0,0.05282,8e-05,4.49756]
[1779775615351,31.95,76805.0,0.0,0.05327,8e-05,4.52824]
[1779775620815,31.95,76806.18,0.0,0.05336,8e-05,4.53411]
[1779775625411,31.94,76814.99,0.0,0.05407,8e-05,4.5824]
[1779775630885,31.88,76820.93,0.0,0.05422,8e-05,4.59282]
[1779775635920,31.79,76822.55,0.0,0.05381,8e-05,4.56566]
[1779775640954,31.75,76824.83,0.0,0.05379,8e-05,4.56409]
[1779775645990,31.75,76829.0,0.0,0.05412,8e-05,4.58706]
[1779775651025,31.75,76831.16,0.0,0.05424,8e-05,4.59337]
[1779775656063,31.74,76833.24,0.0,0.0544,8e-05,4.60449]
[1779775661097,31.74,76832.29,0.0,0.05432,8e-05,4.59873]
[1779775666134,31.74,76831.43,0.0,0.05424,8e-05,4.5935]
[1779775671167,31.74,76831.52,0.0,0.05424,8e-05,4.59375]
[1779775676204,31.74,76833.69,0.0,0.05442,8e-05,4.60566]
[1779775682398,31.74,76833.3,0.0,0.05438,8e-05,4.60297]
[1779775688288,31.74,76832.66,0.0,0.05432,8e-05,4.59888]
[1779775695336,31.74,76834.46,0.0,0.05446,8e-05,4.60852]
[1779775700372,31.74,76833.21,0.0,0.05435,8e-05,4.60124]
[1779775705405,31.74,76834.04,0.0,0.05442,8e-05,4.60567]
[1779775710442,31.74,76832.26,0.0,0.05427,8e-05,4.5955]
[1779775715475,31.73,76834.51,0.0,0.0544,8e-05,4.60272]
[1779775720511,31.73,76838.45,0.0,0.05472,8e-05,4.62479]
[1779775725547,31.73,76839.29,0.0,0.05479,8e-05,4.62928]
[1779775730581,31.73,76837.78,0.0,0.05466,8e-05,4.62047]
[1779775735617,31.73,76836.64,0.0,0.05456,8e-05,4.61378]
[1779775740651,31.73,76836.02,0.0,0.0545,8e-05,4.61006]
[1779775745686,31.73,76838.12,0.0,0.05468,8e-05,4.62167]
[1779775750722,31.73,76838.89,0.0,0.05474,8e-05,4.62579]
[1779775755757,31.73,76838.8,0.0,0.05473,8e-05,4.62509]
[1779775760793,31.73,76839.44,0.0,0.05478,8e-05,4.62854]
[1779775765827,31.73,76840.13,0.0,0.05483,8e-05,4.63228]
[1779775770862,31.73,76838.33,0.0,0.05468,8e-05,4.62197]
[1779775777911,31.73,76839.46,0.0,0.05472,8e-05,4.62296]
[1779775783105,31.73,76839.85,0.0,0.05475,8e-05,4.62512]
[1779775788992,31.73,76838.33,0.0,0.05462,8e-05,4.61648]
[1779775794025,31.73,76838.6,0.0,0.05464,8e-05,4.61794]
[1779775801079,31.73,76838.82,0.0,0.05466,8e-05,4.61912]
[1779775802085,31.73,76828.9,0.0,0.05384,8e-05,4.5633]
[1779775803246,31.73,76813.16,0.0,0.05255,8e-05,4.47568]
[1779775809131,31.72,76806.79,0.0,0.052,8e-05,4.43824]
[1779775814166,31.72,76802.87,0.0,0.05166,8e-05,4.41516]
[1779775821215,31.71,76801.81,0.0,0.05155,8e-05,4.40729]
[1779775827258,31.71,76801.65,0.0,0.05151,8e-05,4.40442]
[1779775832300,31.7,76801.3,0.0,0.0514,8e-05,4.39586]
[1779775842742,31.7,76801.17,0.0,0.05139,8e-05,4.39488]
[1779775843527,31.7,76791.0,0.0,0.05055,8e-05,4.33733]
[1779775850431,31.69,76784.76,0.0,0.05005,8e-05,4.30253]
[1779775855465,31.69,76785.26,0.0,0.05008,8e-05,4.30465]
[1779775860504,31.69,76785.18,0.0,0.05007,8e-05,4.30366]
[1779775865769,31.69,76778.97,0.0,0.04958,8e-05,4.2699]
[1779775868957,31.69,76788.3,0.0,0.05032,8e-05,4.321]
[1779775880661,31.69,76786.73,0.0,0.05018,8e-05,4.3119]
[1779775886684,31.69,76799.88,0.0,0.05123,8e-05,4.38433]
[1779775891719,31.7,76802.27,0.0,0.0514,8e-05,4.39405]
[1779775896755,31.7,76801.0,0.0,0.05128,8e-05,4.38598]
[1779775901794,31.69,76798.36,0.0,0.05105,8e-05,4.37048]
[1779775906825,31.69,76796.63,0.0,0.0509,8e-05,4.36001]
[1779775911858,31.69,76790.84,0.0,0.05043,8e-05,4.32757]
[1779775916894,31.69,76792.63,0.0,0.05058,8e-05,4.33768]
[1779775921929,31.69,76794.09,0.0,0.05068,8e-05,4.34483]
[1779775926965,31.69,76795.31,0.0,0.05079,8e-05,4.35243]
[1779775931998,31.69,76796.92,0.0,0.05094,8e-05,4.36272]
[1779775937034,31.7,76795.07,0.0,0.05082,8e-05,4.3547]
[1779775943076,31.7,76794.77,0.0,0.0508,8e-05,4.35275]
[1779775949118,31.7,76792.17,0.0,0.05058,8e-05,4.33786]
[1779775954462,31.69,76789.71,0.0,0.05032,8e-05,4.31867]
[1779775960195,31.69,76788.94,0.0,0.05026,8e-05,4.31406]
[1779775965230,31.69,76786.22,0.0,0.05004,8e-05,4.29892]
[1779775971273,31.69,76785.55,0.0,0.04998,8e-05,4.2949]
[1779775978323,31.69,76784.15,0.0,0.04986,8e-05,4.2869]
[1779775983357,31.69,76785.5,0.0,0.04996,8e-05,4.29387]
[1779775989399,31.69,76785.87,0.0,0.04999,8e-05,4.29543]
[1779775994742,31.69,76785.42,0.0,0.04994,8e-05,4.29253]
[1779776001488,31.68,76788.88,0.0,0.0502,8e-05,4.31061]
[1779776003498,31.69,76802.78,0.0,0.05132,8e-05,4.38718]
[1779776008535,31.68,76806.95,0.0,0.05163,8e-05,4.40881]
[1779776012563,31.68,76799.8,0.0,0.05099,8e-05,4.36333]
[1779776017597,31.68,76800.43,0.0,0.05102,8e-05,4.36561]
[1779776022632,31.67,76795.63,0.0,0.05063,8e-05,4.33836]
[1779776025654,31.67,76786.43,0.0,0.0499,8e-05,4.28799]
[1779776030688,31.67,76788.58,0.0,0.05006,8e-05,4.29909]
[1779776035723,31.67,76789.25,0.0,0.0501,8e-05,4.30223]
[1779776039755,31.67,76797.7,0.0,0.05076,8e-05,4.34773]
[1779776044792,31.67,76798.88,0.0,0.05084,8e-05,4.35336]
[1779776049826,31.67,76798.23,0.0,0.05078,8e-05,4.34903]
[1779776054862,31.66,76799.18,0.0,0.05084,8e-05,4.35345]
[1779776059897,31.66,76793.71,0.0,0.0504,8e-05,4.32304]
[1779776064932,31.66,76799.19,0.0,0.05083,8e-05,4.35234]
[1779776070973,31.66,76804.1,0.0,0.0512,8e-05,4.37816]
[1779776078027,31.65,76802.85,0.0,0.05103,8e-05,4.36491]
[1779776083061,31.65,76802.97,0.0,0.05103,8e-05,4.36476]
[1779776088096,31.65,76801.45,0.0,0.05089,8e-05,4.35565]
[1779776093314,31.65,76800.8,0.0,0.05083,8e-05,4.35132]
[1779776099173,31.64,76799.15,0.0,0.05069,8e-05,4.34131]
[1779776104211,31.64,76799.93,0.0,0.05074,8e-05,4.34473]
[1779776109247,31.64,76798.65,0.0,0.05062,8e-05,4.33687]
[1779776114282,31.64,76796.93,0.0,0.05047,8e-05,4.32665]
[1779776119316,31.64,76794.81,0.0,0.05029,8e-05,4.3143]
[1779776124352,31.63,76787.05,0.0,0.04968,8e-05,4.27149]
[1779776129705,31.63,76787.61,0.0,0.04972,8e-05,4.27426]
[1779776131610,31.63,76800.11,0.0,0.05064,8e-05,4.33658]
[1779776137447,31.63,76797.98,0.0,0.05045,8e-05,4.32392]
[1779776142478,31.63,76796.63,0.0,0.05033,8e-05,4.31574]
[1779776147516,31.63,76792.36,0.0,0.04999,8e-05,4.29183]
[1779776153558,31.62,76791.88,0.0,0.04994,8e-05,4.28848]
[1779776158597,31.62,76792.06,0.0,0.04995,8e-05,4.28884]
[1779776163629,31.62,76795.67,0.0,0.05022,8e-05,4.30772]
[1779776168664,31.62,76795.16,0.0,0.05017,8e-05,4.30418]
[1779776173700,31.62,76790.37,0.0,0.04978,8e-05,4.2774]
[1779776178735,31.61,76786.92,0.0,0.0495,8e-05,4.25828]
[1779776183770,31.61,76786.68,0.0,0.04948,8e-05,4.25665]
[1779776188805,31.61,76789.89,0.0,0.04972,8e-05,4.27363]
[1779776196171,31.61,76791.2,0.0,0.04976,8e-05,4.27504]
[1779776201897,31.61,76792.7,0.0,0.04988,8e-05,4.28276]
[1779776206932,31.61,76794.18,0.0,0.04999,8e-05,4.29042]
[1779776211968,31.61,76795.55,0.0,0.05009,8e-05,4.29749]
[1779776220031,31.61,76796.21,0.0,0.05014,8e-05,4.30107]
[1779776225068,31.61,76796.59,0.0,0.05019,8e-05,4.30453]
[1779776230103,31.62,76798.03,0.0,0.05033,8e-05,4.3143]
[1779776236145,31.62,76800.39,0.0,0.05054,8e-05,4.32827]
[1779776244201,31.62,76799.91,0.0,0.05048,8e-05,4.32472]
[1779776249236,31.62,76801.2,0.0,0.05058,8e-05,4.33105]
[1779776256598,31.61,76799.95,0.0,0.05041,8e-05,4.31808]
[1779776266668,31.61,76798.89,0.0,0.0503,8e-05,4.31106]
[1779776272399,31.61,76797.51,0.0,0.05019,8e-05,4.30281]
[1779776277432,31.61,76796.08,0.0,0.05006,8e-05,4.29447]
[1779776282466,31.6,76794.37,0.0,0.04992,8e-05,4.2847]
[1779776287502,31.6,76794.39,0.0,0.04992,8e-05,4.28445]
[1779776292536,31.6,76792.67,0.0,0.04978,8e-05,4.27484]
[1779776295699,31.6,76792.93,0.0,0.0498,8e-05,4.27621]
[1779776296881,31.6,76784.22,0.0,0.04912,8e-05,4.2291]
[1779776299383,31.6,76783.63,0.0,0.04908,8e-05,4.22598]
[1779776299585,31.6,76781.34,0.0,0.0489,8e-05,4.21375]
[1779776304628,31.6,76779.01,0.0,0.04873,8e-05,4.20166]
[1779776305568,31.6,76779.01,0.0,0.04873,8e-05,4.20166]
[1779776305629,31.6,76779.9,0.0,0.0488,8e-05,4.20653]
[1779776310663,31.61,76777.71,0.0,0.04863,8e-05,4.19522]
[1779776315698,31.61,76778.17,0.0,0.04862,8e-05,4.19323]
[1779776320732,31.61,76778.39,0.0,0.04865,8e-05,4.19516]
[1779776325768,31.61,76777.63,0.0,0.04861,8e-05,4.19196]
[1779776329797,31.61,76785.97,0.0,0.04926,8e-05,4.23736]
[1779776334833,31.61,76787.92,0.0,0.04942,8e-05,4.24839]
[1779776339867,31.62,76789.52,0.0,0.04955,8e-05,4.2576]
[1779776347232,31.62,76791.37,0.0,0.0497,8e-05,4.26819]
[1779776353966,31.62,76791.36,0.0,0.04971,8e-05,4.26866]
[1779776364039,31.63,76792.99,0.0,0.0499,8e-05,4.28162]
[1779776371091,31.64,76793.71,0.0,0.04997,8e-05,4.28475]
[1779776376122,31.65,76794.35,0.0,0.05006,8e-05,4.29136]
[1779776380437,31.66,76794.79,0.0,0.05013,8e-05,4.29622]
[1779776386192,31.66,76795.09,0.0,0.05016,8e-05,4.29805]
[1779776391227,31.66,76797.2,0.0,0.05033,8e-05,4.30965]
[1779776397269,31.66,76797.07,0.0,0.05033,8e-05,4.30961]
[1779776403311,31.66,76797.11,0.0,0.05033,8e-05,4.30987]
[1779776404031,31.66,76797.11,0.0,0.05033,8e-05,4.30987]
[1779776407027,31.66,76788.9,0.0,0.04969,8e-05,4.26552]
[1779776413499,31.66,76790.52,0.0,0.04982,8e-05,4.27464]
[1779776419426,31.66,76797.97,0.0,0.05041,8e-05,4.31521]
[1779776425468,31.66,76797.75,0.0,0.05039,8e-05,4.314]
[1779776430502,31.66,76797.71,0.0,0.05039,8e-05,4.31373]
[1779776435539,31.66,76797.34,0.0,0.0503,8e-05,4.30645]
[1779776440574,31.66,76798.3,0.0,0.05037,8e-05,4.31157]
[1779776443328,31.66,76798.3,0.0,0.05037,8e-05,4.31155]
[1779776445012,31.66,76793.68,0.0,0.05001,8e-05,4.28645]
[1779776445075,31.66,76791.5,0.0,0.04984,8e-05,4.27472]
[1779776450646,31.66,76792.89,0.0,0.04995,8e-05,4.28242]
[1779776455680,31.66,76793.11,0.0,0.04997,8e-05,4.28379]
[1779776460704,31.66,76801.14,0.0,0.0506,8e-05,4.32742]
[1779776461397,31.66,76800.84,0.0,0.05058,8e-05,4.32573]
[1779776461404,31.66,76800.84,0.0,0.05058,8e-05,4.32573]
[1779776461723,31.66,76800.84,0.0,0.05058,8e-05,4.3257]
[1779776466757,31.66,76795.84,0.0,0.05018,8e-05,4.29847]
[1779776469112,31.66,76797.3,0.0,0.0503,8e-05,4.30639]
[1779776474816,31.66,76804.63,0.0,0.05087,8e-05,4.34595]
[1779776480855,31.66,76804.02,0.0,0.05082,8e-05,4.34209]
[1779776486902,31.66,76810.28,0.0,0.0513,8e-05,4.37554]
[1779776491938,31.66,76809.43,0.0,0.05117,8e-05,4.36477]
[1779776495744,31.65,76804.04,0.0,0.05073,8e-05,4.33484]
[1779776497483,31.65,76803.45,0.0,0.05068,8e-05,4.33136]
[1779776498246,31.65,76803.45,0.0,0.05068,8e-05,4.33136]
[1779776498287,31.65,76800.54,0.0,0.05045,8e-05,4.31528]
[1779776500430,31.65,76800.78,0.0,0.05047,8e-05,4.31658]
[1779776500999,31.65,76800.96,0.0,0.05048,8e-05,4.31736]
[1779776503261,31.65,76795.72,0.0,0.05006,8e-05,4.2888]
[1779776504402,31.65,76790.08,0.0,0.04962,8e-05,4.25822]
[1779776504424,31.65,76790.08,0.0,0.04962,8e-05,4.2582]
[1779776510085,31.65,76788.38,0.0,0.04949,8e-05,4.24892]
[1779776515098,31.65,76791.37,0.0,0.04972,8e-05,4.26489]
[1779776520132,31.65,76793.47,0.0,0.04988,8e-05,4.27593]
[1779776524645,31.65,76789.1,0.0,0.04953,8e-05,4.25211]
[1779776525167,31.65,76789.1,0.0,0.04953,8e-05,4.2521]
[1779776530202,31.65,76779.69,0.0,0.04881,8e-05,4.20185]
[1779776535237,31.65,76779.27,0.0,0.04878,8e-05,4.20002]
[1779776540272,31.65,76779.92,0.0,0.04884,8e-05,4.20395]
[1779776547326,31.65,76778.31,0.0,0.04872,8e-05,4.19597]
[1779776552361,31.66,76776.66,0.0,0.04855,8e-05,4.18246]
[1779776557397,31.66,76785.69,0.0,0.04925,8e-05,4.23109]
[1779776562432,31.66,76788.29,0.0,0.04945,8e-05,4.24524]
[1779776567466,31.66,76787.52,0.0,0.0494,8e-05,4.2413]
[1779776572501,31.66,76786.07,0.0,0.04929,8e-05,4.23376]
[1779776578858,31.66,76784.86,0.0,0.0492,8e-05,4.22758]
[1779776584242,31.66,76784.28,0.0,0.04916,8e-05,4.22471]
[1779776584257,31.66,76784.12,0.0,0.04915,8e-05,4.22398]
[1779776587288,31.66,76784.12,0.0,0.04915,8e-05,4.22404]
[1779776592641,31.66,76779.28,0.0,0.04878,8e-05,4.19868]
[1779776598999,31.66,76775.95,0.0,0.04854,8e-05,4.18172]
[1779776604729,31.67,76776.52,0.0,0.0486,8e-05,4.18566]
[1779776614799,31.67,76775.18,0.0,0.04846,8e-05,4.17499]
[1779776619833,31.67,76773.49,0.0,0.04834,8e-05,4.16686]
[1779776624869,31.68,76782.88,0.0,0.04908,8e-05,4.21789]
[1779776626684,31.68,76782.76,0.0,0.04907,8e-05,4.21733]
[1779776627487,31.68,76783.92,0.0,0.04916,8e-05,4.22372]
[1779776629301,31.68,76785.22,0.0,0.04926,8e-05,4.23078]
[1779776629307,31.68,76785.22,0.0,0.04926,8e-05,4.23078]
[1779776629319,31.68,76785.22,0.0,0.04926,8e-05,4.23078]
[1779776631347,31.68,76785.9,0.0,0.04932,8e-05,4.23459]
[1779776631359,31.68,76785.9,0.0,0.04932,8e-05,4.23459]
[1779776631363,31.68,76785.9,0.0,0.04932,8e-05,4.23459]
[1779776631490,31.68,76786.89,0.0,0.0494,8e-05,4.23999]
[1779776637964,31.68,76788.22,0.0,0.04951,8e-05,4.24759]
[1779776642998,31.68,76789.39,0.0,0.0496,8e-05,4.25432]
[1779776649354,31.68,76790.48,0.0,0.0497,8e-05,4.26066]
[1779776656089,31.68,76791.2,0.0,0.04976,8e-05,4.26489]
[1779776662131,31.68,76792.7,0.0,0.04988,8e-05,4.27327]
[1779776667166,31.69,76798.81,0.0,0.05039,8e-05,4.30819]
[1779776672205,31.69,76800.49,0.0,0.0505,8e-05,4.31489]
[1779776677236,31.7,76801.0,0.0,0.05058,8e-05,4.32044]
[1779776682272,31.71,76802.03,0.0,0.05071,8e-05,4.32875]
[1779776686969,31.71,76801.55,0.0,0.05069,8e-05,4.32774]
[1779776687615,31.72,76808.32,0.0,0.05125,8e-05,4.36576]
[1779776688724,31.72,76812.95,0.0,0.05162,8e-05,4.39162]
[1779776688772,31.72,76812.95,0.0,0.05162,8e-05,4.39162]
[1779776689320,31.72,76812.95,0.0,0.05163,8e-05,4.39204]
[1779776690733,31.72,76814.73,0.0,0.05178,8e-05,4.40223]
[1779776691550,31.72,76814.18,0.0,0.05174,8e-05,4.3996]
[1779776696555,31.73,76813.96,0.0,0.05175,8e-05,4.39995]
[1779776698917,31.73,76810.34,0.0,0.05147,8e-05,4.38122]
[1779776698927,31.73,76810.34,0.0,0.05147,8e-05,4.38122]
[1779776698955,31.73,76810.34,0.0,0.05147,8e-05,4.38122]
[1779776699390,31.73,76810.34,0.0,0.05148,8e-05,4.38159]
[1779776704428,31.73,76810.23,0.0,0.05146,8e-05,4.38046]
[1779776709561,31.73,76808.72,0.0,0.05134,8e-05,4.37197]
[1779776710623,31.73,76816.44,0.0,0.05195,8e-05,4.41382]
[1779776711242,31.73,76816.44,0.0,0.05195,8e-05,4.41382]
[1779776711274,31.73,76816.44,0.0,0.05195,8e-05,4.41382]
[1779776711479,31.73,76816.44,0.0,0.05195,8e-05,4.4141]
[1779776713246,31.73,76817.51,0.0,0.05204,8e-05,4.42026]
[1779776713578,31.73,76817.69,0.0,0.05206,8e-05,4.42151]
[1779776715313,31.73,76817.34,0.0,0.05204,8e-05,4.41983]
[1779776715329,31.73,76817.34,0.0,0.05204,8e-05,4.41983]
[1779776715358,31.73,76817.34,0.0,0.05204,8e-05,4.41983]
[1779776715506,31.73,76817.34,0.0,0.05204,8e-05,4.42008]
[1779776717358,31.73,76818.2,0.0,0.05211,8e-05,4.42447]
[1779776717561,31.73,76817.87,0.0,0.05207,8e-05,4.4223]
[1779776721676,31.73,76820.01,0.0,0.05224,8e-05,4.43329]
[1779776721687,31.73,76820.01,0.0,0.05224,8e-05,4.43329]
[1779776726691,31.73,76824.45,0.0,0.0526,8e-05,4.45814]
[1779776727621,31.73,76824.45,0.0,0.0526,8e-05,4.45814]
[1779776727629,31.73,76824.45,0.0,0.0526,8e-05,4.45814]
[1779776727648,31.73,76824.08,0.0,0.05257,8e-05,4.45623]
[1779776727665,31.73,76824.08,0.0,0.05257,8e-05,4.45623]
[1779776729660,31.73,76824.08,0.0,0.05257,8e-05,4.45637]
[1779776730654,31.73,76823.71,0.0,0.05255,8e-05,4.45462]
[1779776731703,31.73,76823.71,0.0,0.05249,8e-05,4.44947]
[1779776731706,31.73,76823.71,0.0,0.05249,8e-05,4.44947]
[1779776731744,31.73,76823.71,0.0,0.05249,8e-05,4.44947]
[1779776732625,31.73,76823.11,0.0,0.05245,8e-05,4.4463]
[1779776733774,31.73,76823.47,0.0,0.05248,8e-05,4.44845]
[1779776734590,31.73,76823.24,0.0,0.05246,8e-05,4.44734]
[1779776735825,31.73,76823.24,0.0,0.05247,8e-05,4.44751]
[1779776735830,31.73,76823.24,0.0,0.05247,8e-05,4.44751]
[1779776735847,31.73,76823.24,0.0,0.05247,8e-05,4.44751]
[1779776736654,31.73,76823.24,0.0,0.05246,8e-05,4.44708]
[1779776737886,31.73,76822.74,0.0,0.05241,8e-05,4.4439]
[1779776738666,31.73,76822.25,0.0,0.05237,8e-05,4.44077]
[1779776743682,31.73,76821.22,0.0,0.05229,8e-05,4.43541]
[1779776744036,31.73,76821.22,0.0,0.05229,8e-05,4.43541]
[1779776744042,31.73,76821.22,0.0,0.05229,8e-05,4.43541]
[1779776744051,31.73,76821.22,0.0,0.05229,8e-05,4.43541]
[1779776748129,31.73,76819.92,0.0,0.05219,8e-05,4.42905]
[1779776748136,31.73,76819.92,0.0,0.05219,8e-05,4.42905]
[1779776748149,31.73,76819.83,0.0,0.05219,8e-05,4.42855]
[1779776750173,31.73,76819.83,0.0,0.05219,8e-05,4.42877]
[1779776750633,31.73,76820.16,0.0,0.05222,8e-05,4.43103]
[1779776755647,31.73,76816.43,0.0,0.05194,8e-05,4.41145]
[1779776756333,31.73,76815.79,0.0,0.05189,8e-05,4.4082]
[1779776756342,31.73,76815.79,0.0,0.05189,8e-05,4.4082]
[1779776758392,31.74,76817.17,0.0,0.05201,8e-05,4.41633]
[1779776758406,31.74,76817.17,0.0,0.05201,8e-05,4.41633]
[1779776758416,31.74,76818.48,0.0,0.05212,8e-05,4.42382]
[1779776760431,31.74,76818.48,0.0,0.05212,8e-05,4.42382]
[1779776760611,31.74,76820.01,0.0,0.05225,8e-05,4.43279]
[1779776762490,31.74,76820.6,0.0,0.0523,8e-05,4.43631]
[1779776762497,31.74,76820.6,0.0,0.0523,8e-05,4.43631]
[1779776762534,31.74,76820.6,0.0,0.0523,8e-05,4.43631]
[1779776762665,31.74,76821.02,0.0,0.05234,8e-05,4.4389]
[1779776763950,31.74,76821.02,0.0,0.05234,8e-05,4.4389]
[1779776764612,31.74,76818.09,0.0,0.05211,8e-05,4.42327]
[1779776766647,31.74,76809.56,0.0,0.05142,8e-05,4.37646]
[1779776771703,31.74,76801.58,0.0,0.05078,8e-05,4.33204]
[1779776774797,31.74,76798.15,0.0,0.05049,8e-05,4.31266]
[1779776774807,31.74,76798.15,0.0,0.05049,8e-05,4.31266]
[1779776779834,31.73,76799.16,0.0,0.05056,8e-05,4.31728]
[1779776780945,31.73,76798.84,0.0,0.05053,8e-05,4.31536]
[1779776780948,31.73,76798.84,0.0,0.05053,8e-05,4.31536]
[1779776782999,31.73,76798.84,0.0,0.05053,8e-05,4.315]
[1779776783004,31.73,76798.84,0.0,0.05053,8e-05,4.315]
[1779776783021,31.73,76798.84,0.0,0.05053,8e-05,4.315]
[1779776783055,31.73,76798.85,0.0,0.05053,8e-05,4.31506]
[1779776785051,31.73,76798.85,0.0,0.05053,8e-05,4.31488]
[1779776785655,31.73,76798.31,0.0,0.05048,8e-05,4.31158]
[1779776790665,31.73,76797.18,0.0,0.05038,8e-05,4.30473]
[1779776791226,31.73,76797.03,0.0,0.05036,8e-05,4.30373]
[1779776791233,31.73,76797.03,0.0,0.05036,8e-05,4.30373]
[1779776791245,31.73,76797.03,0.0,0.05036,8e-05,4.30373]
[1779776796261,31.73,76796.45,0.0,0.05025,8e-05,4.29449]
[1779776801282,31.72,76796.8,0.0,0.05026,8e-05,4.29549]
[1779776803570,31.72,76796.51,0.0,0.05023,8e-05,4.29355]
[1779776803578,31.72,76796.51,0.0,0.05023,8e-05,4.29355]
[1779776803586,31.72,76796.51,0.0,0.05023,8e-05,4.29355]
[1779776805660,31.72,76796.38,0.0,0.05022,8e-05,4.29248]
[1779776805667,31.72,76796.38,0.0,0.05022,8e-05,4.29248]
[1779776810692,31.72,76794.16,0.0,0.05003,8e-05,4.27958]
[1779776815707,31.72,76794.53,0.0,0.05005,8e-05,4.28068]
[1779776818096,31.72,76794.27,0.0,0.05002,8e-05,4.27874]
[1779776818109,31.72,76794.27,0.0,0.05002,8e-05,4.27874]
[1779776820147,31.72,76794.27,0.0,0.05002,8e-05,4.27874]
[1779776822193,31.71,76793.57,0.0,0.04995,8e-05,4.27425]
[1779776822201,31.71,76793.57,0.0,0.04995,8e-05,4.27425]
[1779776824246,31.71,76793.57,0.0,0.04995,8e-05,4.27425]
[1779776829260,31.71,76788.74,0.0,0.04956,8e-05,4.24706]
[1779776834269,31.71,76789.51,0.0,0.04961,8e-05,4.25053]
[1779776839294,31.71,76785.66,0.0,0.0493,8e-05,4.22923]
[1779776844314,31.71,76788.56,0.0,0.04955,8e-05,4.24604]
[1779776846752,31.71,76789.02,0.0,0.04959,8e-05,4.24933]
[1779776846760,31.71,76789.02,0.0,0.04959,8e-05,4.24933]
[1779776846767,31.71,76789.02,0.0,0.04959,8e-05,4.24933]
[1779776847430,31.72,76790.53,0.0,0.04972,8e-05,4.25841]
[1779776848801,31.72,76790.53,0.0,0.04973,8e-05,4.25888]
[1779776849707,31.72,76791.35,0.0,0.0498,8e-05,4.26377]
[1779776852891,31.72,76792.02,0.0,0.04982,8e-05,4.2636]
[1779776852896,31.72,76792.02,0.0,0.04982,8e-05,4.2636]
[1779776852909,31.72,76792.02,0.0,0.04982,8e-05,4.2636]
[1779776854940,31.72,76792.02,0.0,0.04983,8e-05,4.26456]
[1779776854943,31.72,76792.02,0.0,0.04983,8e-05,4.26456]
[1779776854948,31.72,76792.02,0.0,0.04983,8e-05,4.26456]
[1779776855465,31.72,76792.02,0.0,0.04983,8e-05,4.26456]
[1779776860471,31.73,76792.11,0.0,0.04986,8e-05,4.26631]
[1779776861081,31.73,76791.03,0.0,0.04978,8e-05,4.26098]
[1779776861090,31.73,76791.03,0.0,0.04978,8e-05,4.26098]
[1779776865175,31.74,76791.96,0.0,0.04988,8e-05,4.26803]
[1779776865185,31.74,76791.96,0.0,0.04988,8e-05,4.26803]
[1779776865196,31.74,76791.96,0.0,0.04988,8e-05,4.26803]
[1779776867214,31.74,76792.92,0.0,0.04997,8e-05,4.27422]
[1779776867222,31.74,76792.92,0.0,0.04997,8e-05,4.27422]
[1779776867570,31.74,76792.92,0.0,0.04998,8e-05,4.27472]
[1779776869243,31.74,76793.23,0.0,0.05001,8e-05,4.2769]
[1779776869247,31.74,76793.23,0.0,0.05001,8e-05,4.2769]
[1779776869584,31.74,76792.49,0.0,0.04996,8e-05,4.27341]
[1779776869965,31.74,76792.49,0.0,0.04996,8e-05,4.27341]
[1779776878648,31.74,76788.39,0.0,0.04964,8e-05,4.25087]
[1779776881554,31.74,76788.41,0.0,0.04964,8e-05,4.25093]
[1779776886704,31.74,76788.47,0.0,0.04964,8e-05,4.25087]
[1779776891740,31.74,76785.34,0.0,0.04939,8e-05,4.23383]
[1779776896774,31.74,76788.42,0.0,0.04963,8e-05,4.25026]
[1779776901809,31.74,76790.29,0.0,0.04977,8e-05,4.26016]
[1779776906844,31.74,76791.94,0.0,0.0499,8e-05,4.2689]
[1779776911879,31.74,76793.49,0.0,0.04996,8e-05,4.27192]
[1779776916915,31.75,76794.08,0.0,0.05005,8e-05,4.27788]
[1779776926985,31.76,76793.27,0.0,0.05006,8e-05,4.27893]
[1779776932398,31.76,76791.37,0.0,0.04992,8e-05,4.26906]
[1779776932602,31.76,76791.48,0.0,0.04993,8e-05,4.26961]
[1779776933244,31.76,76791.48,0.0,0.04993,8e-05,4.26961]
[1779776933387,31.76,76791.48,0.0,0.04993,8e-05,4.26961]
[1779776933874,31.76,76751.87,0.0,0.04691,7e-05,4.05961]
[1779776934836,31.76,76751.87,0.0,0.04691,7e-05,4.05961]
[1779776934863,31.79,76714.04,0.0,0.04432,7e-05,3.87684]
[1779776935480,31.79,76714.04,0.0,0.04432,7e-05,3.87684]
[1779776935596,31.79,76714.04,0.0,0.04432,7e-05,3.87684]
[1779776935825,31.79,76714.04,0.0,0.04432,7e-05,3.87684]
[1779776935976,31.79,76706.58,0.0,0.04379,7e-05,3.83918]
[1779776936496,31.79,76706.58,0.0,0.04379,7e-05,3.83918]
[1779776936504,31.79,76706.58,0.0,0.04379,7e-05,3.83918]
[1779776936597,31.8,76712.38,0.0,0.04421,7e-05,3.86909]
[1779776936987,31.8,76712.38,0.0,0.04421,7e-05,3.86909]
[1779776937640,31.8,76712.38,0.0,0.04421,7e-05,3.86909]
[1779776938086,31.8,76714.93,0.0,0.04441,7e-05,3.88318]
[1779776938308,31.8,76714.93,0.0,0.04441,7e-05,3.88318]
[1779776938762,31.8,76714.93,0.0,0.04441,7e-05,3.88318]
[1779776938802,31.8,76714.93,0.0,0.04441,7e-05,3.88318]
[1779776938863,31.8,76726.02,0.0,0.04521,7e-05,3.94014]
[1779776939166,31.8,76726.02,0.0,0.04521,7e-05,3.94014]
[1779776939463,31.8,76726.02,0.0,0.04521,7e-05,3.94014]
[1779776939566,31.8,76726.02,0.0,0.04521,7e-05,3.94014]
[1779776939823,31.8,76726.02,0.0,0.04521,7e-05,3.94014]
[1779776939667,31.8,76732.47,0.0,0.04569,7e-05,3.97372]
[1779776939969,31.8,76732.47,0.0,0.04569,7e-05,3.97372]
[1779776940101,31.8,76732.47,0.0,0.04569,7e-05,3.97372]
[1779776940114,31.8,76732.47,0.0,0.04569,7e-05,3.97372]
[1779776940136,31.8,76732.47,0.0,0.04569,7e-05,3.97372]
[1779776940144,31.8,76732.47,0.0,0.04569,7e-05,3.97372]
[1779776940198,31.8,76732.47,0.0,0.04569,7e-05,3.97372]
[1779776940637,31.8,76732.47,0.0,0.04569,7e-05,3.97372]
[1779776940870,31.8,76732.47,0.0,0.04569,7e-05,3.97372]
[1779776940879,31.8,76735.88,0.0,0.04594,7e-05,3.99171]
[1779776940969,31.8,76735.88,0.0,0.04594,7e-05,3.99171]
[1779776941017,31.8,76735.88,0.0,0.04594,7e-05,3.99171]
[1779776941937,31.8,76734.54,0.0,0.04585,7e-05,3.9848]
[1779776942019,31.8,76734.54,0.0,0.04585,7e-05,3.9848]
[1779776942412,31.8,76734.54,0.0,0.04585,7e-05,3.9848]
[1779776942709,31.8,76734.54,0.0,0.04585,7e-05,3.9848]
[1779776942792,31.8,76734.54,0.0,0.04585,7e-05,3.9848]
[1779776943172,31.81,76730.94,0.0,0.04559,7e-05,3.96703]
[1779776943521,31.81,76730.94,0.0,0.04559,7e-05,3.96703]
[1779776943669,31.81,76730.94,0.0,0.04559,7e-05,3.96703]
[1779776943699,31.81,76730.94,0.0,0.04559,7e-05,3.96703]
[1779776946127,31.81,76722.2,0.0,0.04498,7e-05,3.92353]
[1779776951496,31.82,76725.17,0.0,0.04523,7e-05,3.94095]
[1779776953176,31.82,76734.92,0.0,0.04596,7e-05,3.99247]
[1779776957343,31.83,76738.81,0.0,0.04628,7e-05,4.01521]
[1779776957509,31.83,76738.81,0.0,0.04628,7e-05,4.01521]
[1779776957724,31.83,76747.85,0.0,0.04696,7e-05,4.06305]
[1779776959372,31.83,76747.85,0.0,0.04697,7e-05,4.06389]
[1779776959457,31.83,76767.04,0.0,0.04843,8e-05,4.16557]
[1779776960048,31.83,76767.04,0.0,0.04843,8e-05,4.16557]
[1779776960164,31.83,76767.04,0.0,0.04843,8e-05,4.16557]
[1779776960188,31.83,76767.04,0.0,0.04843,8e-05,4.16557]
[1779776960221,31.83,76767.04,0.0,0.04843,8e-05,4.16557]
[1779776960322,31.84,76767.12,0.0,0.04844,8e-05,4.16665]
[1779776965529,31.84,76774.57,0.0,0.04905,8e-05,4.20869]
[1779776965579,31.84,76774.57,0.0,0.04905,8e-05,4.20869]
[1779776965615,31.84,76767.65,0.0,0.04853,8e-05,4.17247]
[1779776969582,31.85,76766.37,0.0,0.04846,8e-05,4.16762]
[1779776969590,31.85,76766.37,0.0,0.04846,8e-05,4.16762]
[1779776969617,31.85,76766.37,0.0,0.04846,8e-05,4.16762]
[1779776969683,31.85,76766.59,0.0,0.0485,8e-05,4.1701]
[1779776975732,31.86,76769.87,0.0,0.04873,8e-05,4.18499]
[1779776975754,31.86,76769.87,0.0,0.04873,8e-05,4.18499]
[1779776975793,31.86,76769.49,0.0,0.04872,8e-05,4.18428]
[1779776977776,31.86,76769.49,0.0,0.04872,8e-05,4.18428]
[1779776977807,31.86,76769.49,0.0,0.04872,8e-05,4.18428]
[1779776977819,31.87,76769.04,0.0,0.0487,8e-05,4.18321]
[1779776979827,31.87,76769.04,0.0,0.0487,8e-05,4.18321]
[1779776979831,31.87,76768.96,0.0,0.04872,8e-05,4.18412]
[1779776985409,31.88,76767.34,0.0,0.04864,8e-05,4.17885]
[1779776990444,31.89,76767.08,0.0,0.04867,8e-05,4.18081]
[1779776992109,31.89,76767.08,0.0,0.04869,8e-05,4.18214]
[1779776992124,31.89,76767.08,0.0,0.04869,8e-05,4.18214]
[1779776992493,31.89,76767.1,0.0,0.04869,8e-05,4.18225]
[1779776994206,31.89,76766.99,0.0,0.04869,8e-05,4.18233]
[1779776994245,31.89,76766.99,0.0,0.04869,8e-05,4.18233]
[1779776994288,31.9,76767.23,0.0,0.04872,8e-05,4.18427]
[1779776996232,31.9,76766.61,0.0,0.04869,8e-05,4.1823]
[1779776996257,31.9,76766.61,0.0,0.04869,8e-05,4.1823]
[1779776996486,31.9,76766.61,0.0,0.04869,8e-05,4.1823]
[1779776998285,31.9,76767.35,0.0,0.04876,8e-05,4.18688]
[1779776998500,31.9,76766.38,0.0,0.04869,8e-05,4.1824]
[1779777001857,31.91,76790.75,0.0,0.05062,8e-05,4.31538]
[1779777007573,31.92,76795.21,0.0,0.05101,8e-05,4.3417]
[1779777012603,31.92,76795.92,0.0,0.05109,8e-05,4.34766]
[1779777017693,31.93,76802.55,0.0,0.05165,8e-05,4.38568]
[1779777023038,31.93,76805.71,0.0,0.05193,8e-05,4.40484]
[1779777026706,31.93,76794.43,0.0,0.05105,8e-05,4.34428]
[1779777027712,31.94,76783.43,0.0,0.05019,8e-05,4.28573]
[1779777032751,31.94,76784.51,0.0,0.05026,8e-05,4.28868]
[1779777037787,31.95,76784.3,0.0,0.05027,8e-05,4.28987]
[1779777042821,31.96,76791.64,0.0,0.05088,8e-05,4.33163]
[1779777047861,31.96,76792.16,0.0,0.05095,8e-05,4.33646]
[1779777052893,31.97,76784.78,0.0,0.0504,8e-05,4.29883]
[1779777057928,31.97,76784.35,0.0,0.0504,8e-05,4.29877]
[1779777062963,31.98,76790.29,0.0,0.0509,8e-05,4.33286]
[1779777067999,31.98,76790.64,0.0,0.05096,8e-05,4.33679]
[1779777075048,31.99,76792.27,0.0,0.05113,8e-05,4.34843]
[1779777080081,32.0,76794.88,0.0,0.05137,8e-05,4.36455]
[1779777085117,32.0,76795.77,0.0,0.05147,8e-05,4.3713]
[1779777090153,32.01,76795.7,0.0,0.05149,8e-05,4.37285]
[1779777092488,32.01,76785.29,0.0,0.05062,8e-05,4.31207]
[1779777095190,32.01,76797.39,0.0,0.0516,8e-05,4.37891]
[1779777100227,32.02,76798.18,0.0,0.05169,8e-05,4.38504]
[1779777105260,32.02,76798.41,0.0,0.05173,8e-05,4.38814]
[1779777110295,32.03,76794.4,0.0,0.05144,8e-05,4.3681]
[1779777115714,32.03,76790.36,0.0,0.05113,8e-05,4.34715]
[1779777121337,32.03,76789.58,0.0,0.05106,8e-05,4.34214]
[1779777121435,32.03,76771.74,0.0,0.04966,8e-05,4.24616]
[1779777125427,32.03,76776.56,0.0,0.05004,8e-05,4.27227]
[1779777125505,32.03,76775.77,0.0,0.04999,8e-05,4.26855]
[1779777131445,32.04,76773.57,0.0,0.04985,8e-05,4.2591]
[1779777136479,32.04,76772.6,0.0,0.0498,8e-05,4.2559]
[1779777141515,32.05,76776.12,0.0,0.05011,8e-05,4.27674]
[1779777145919,32.05,76777.04,0.0,0.0502,8e-05,4.28283]
[1779777146020,32.05,76773.34,0.0,0.04992,8e-05,4.26382]
[1779777151586,32.06,76770.98,0.0,0.04971,8e-05,4.24825]
[1779777157630,32.07,76771.22,0.0,0.04977,8e-05,4.25237]
[1779777162981,32.08,76771.84,0.0,0.04986,8e-05,4.25852]
[1779777169714,32.08,76773.42,0.0,0.05003,8e-05,4.26979]
[1779777174749,32.09,76772.32,0.0,0.04996,8e-05,4.26542]
[1779777179805,32.1,76773.73,0.0,0.05012,8e-05,4.27607]
[1779777184843,32.1,76776.48,0.0,0.05037,8e-05,4.29318]
[1779777184879,32.1,76776.48,0.0,0.05037,8e-05,4.29318]
[1779777184924,32.1,76776.54,0.0,0.05038,8e-05,4.29409]
[1779777190875,32.11,76777.35,0.0,0.0505,8e-05,4.3019]
[1779777194891,32.12,76787.72,0.0,0.05135,8e-05,4.35993]
[1779777199924,32.13,76786.8,0.0,0.05131,8e-05,4.35735]
[1779777205967,32.13,76793.83,0.0,0.05191,8e-05,4.39814]
[1779777211000,32.14,76784.32,0.0,0.05113,8e-05,4.3435]
[1779777216039,32.15,76783.68,0.0,0.05111,8e-05,4.34219]
[1779777221071,32.15,76782.51,0.0,0.05104,8e-05,4.33738]
[1779777228121,32.16,76783.42,0.0,0.05115,8e-05,4.34471]
[1779777233154,32.16,76782.98,0.0,0.05114,8e-05,4.34444]
[1779777238190,32.17,76783.76,0.0,0.05123,8e-05,4.35071]
[1779777243542,32.17,76784.23,0.0,0.0513,8e-05,4.35529]
[1779777249267,32.18,76784.38,0.0,0.05135,8e-05,4.35849]
[1779777254301,32.19,76788.86,0.0,0.05173,8e-05,4.38466]
[1779777259337,32.19,76790.66,0.0,0.0519,8e-05,4.39619]
[1779777263684,32.19,76800.51,0.0,0.05271,8e-05,4.45121]
[1779777269406,32.2,76800.9,0.0,0.05277,8e-05,4.45492]
[1779777274441,32.2,76801.46,0.0,0.05277,8e-05,4.45392]
[1779777279478,32.2,76801.53,0.0,0.0528,8e-05,4.45553]
[1779777281180,32.2,76801.53,0.0,0.0528,8e-05,4.45553]
[1779777281257,32.21,76801.82,0.0,0.05283,8e-05,4.4576]
[1779777282274,32.21,76801.82,0.0,0.05283,8e-05,4.4576]
[1779777283824,32.21,76793.34,0.0,0.05215,8e-05,4.41182]
[1779777289548,32.21,76794.25,0.0,0.05225,8e-05,4.41858]
[1779777294582,32.22,76797.15,0.0,0.05251,8e-05,4.43585]
[1779777301694,32.22,76796.19,0.0,0.05245,8e-05,4.43174]
[1779777307675,32.23,76801.17,0.0,0.05288,8e-05,4.46123]
[1779777314035,32.23,76801.16,0.0,0.05291,8e-05,4.46276]
[1779777319760,32.23,76800.78,0.0,0.05289,8e-05,4.46179]
[1779777324437,32.24,76800.9,0.0,0.05292,8e-05,4.46354]
[1779777329829,32.24,76810.19,0.0,0.05369,8e-05,4.5154]
[1779777335871,32.24,76808.79,0.0,0.05353,8e-05,4.50308]
[1779777340906,32.24,76810.66,0.0,0.05369,8e-05,4.51405]
[1779777345941,32.24,76810.45,0.0,0.05368,8e-05,4.51326]
[1779777350976,32.24,76810.58,0.0,0.0537,8e-05,4.51444]
[1779777356012,32.25,76809.53,0.0,0.05361,8e-05,4.50903]
[1779777361047,32.25,76808.48,0.0,0.05353,8e-05,4.50364]
[1779777366083,32.25,76809.92,0.0,0.05366,8e-05,4.51184]
[1779777371117,32.25,76810.04,0.0,0.05367,8e-05,4.51263]
[1779777376154,32.25,76811.54,0.0,0.05379,8e-05,4.52099]
[1779777381193,32.25,76815.73,0.0,0.05414,8e-05,4.54419]
[1779777386229,32.25,76819.02,0.0,0.05441,8e-05,4.56237]
[1779777391263,32.25,76820.12,0.0,0.05444,8e-05,4.56294]
[1779777396298,32.25,76830.29,0.0,0.05528,8e-05,4.6193]
[1779777399323,32.25,76840.17,0.0,0.05611,8e-05,4.67436]
[1779777404359,32.24,76839.76,0.0,0.05606,8e-05,4.67117]
[1779777409392,32.23,76840.88,0.0,0.0561,8e-05,4.67384]
[1779777414748,32.21,76847.36,0.0,0.05652,9e-05,4.70192]
[1779777420470,32.19,76848.78,0.0,0.05654,9e-05,4.70297]
[1779777425506,32.19,76849.59,0.0,0.05659,9e-05,4.70659]
[1779777430542,32.19,76849.02,0.0,0.05653,9e-05,4.70233]
[1779777435578,32.17,76850.02,0.0,0.05653,9e-05,4.70288]
[1779777440613,32.16,76850.35,0.0,0.05651,9e-05,4.70163]
[1779777445647,32.16,76851.52,0.0,0.05657,9e-05,4.70512]
[1779777450742,32.15,76852.62,0.0,0.05665,9e-05,4.71047]
[1779777456724,32.14,76852.15,0.0,0.05649,9e-05,4.69882]
[1779777462224,32.14,76856.25,0.0,0.05683,9e-05,4.721]
[1779777467803,32.14,76864.96,0.0,0.05755,9e-05,4.76874]
[1779777472838,32.13,76868.04,0.0,0.05779,9e-05,4.78452]
[1779777477872,32.13,76872.13,0.0,0.05812,9e-05,4.8059]
[1779777482907,32.12,76874.07,0.0,0.05825,9e-05,4.81481]
[1779777488952,32.11,76873.26,0.0,0.05814,9e-05,4.80725]
[1779777493988,32.11,76871.31,0.0,0.05793,9e-05,4.79363]
[1779777499021,32.1,76868.2,0.0,0.05762,9e-05,4.77356]
[1779777502047,32.1,76856.42,0.0,0.05659,9e-05,4.70515]
[1779777507084,32.09,76862.88,0.0,0.05711,9e-05,4.73967]
[1779777512118,32.09,76859.57,0.0,0.05674,9e-05,4.71385]
[1779777517153,32.08,76857.39,0.0,0.05652,9e-05,4.6995]
[1779777521182,32.08,76868.1,0.0,0.05743,9e-05,4.75913]
[1779777526217,32.07,76865.05,0.0,0.05713,9e-05,4.73988]
[1779777531252,32.07,76865.8,0.0,0.05717,9e-05,4.74224]
[1779777536287,32.06,76866.93,0.0,0.05724,9e-05,4.74674]
[1779777541323,32.06,76866.45,0.0,0.05716,9e-05,4.74203]
[1779777546361,32.05,76867.33,0.0,0.05721,9e-05,4.74506]
[1779777551395,32.05,76868.22,0.0,0.05726,9e-05,4.74816]
[1779777556130,32.04,76872.84,0.0,0.05763,9e-05,4.77286]
[1779777556434,32.04,76873.24,0.0,0.05766,9e-05,4.7747]
[1779777559971,32.04,76873.94,0.0,0.0577,9e-05,4.77735]
[1779777559977,32.04,76873.94,0.0,0.0577,9e-05,4.77735]
[1779777560463,32.03,76873.93,0.0,0.05769,9e-05,4.77683]
[1779777565498,32.03,76874.93,0.0,0.05774,9e-05,4.78022]
[1779777568166,32.03,76874.74,0.0,0.05771,9e-05,4.77818]
[1779777568518,32.02,76874.52,0.0,0.05768,9e-05,4.77644]
[1779777573562,32.02,76874.77,0.0,0.05761,9e-05,4.77001]
[1779777578597,32.01,76882.82,0.0,0.05828,9e-05,4.81379]
[1779777583988,32.01,76888.61,0.0,0.05875,9e-05,4.8449]
[1779777588618,32.0,76893.56,0.0,0.05917,9e-05,4.87204]
[1779777588624,32.0,76893.56,0.0,0.05917,9e-05,4.87204]
[1779777589054,32.0,76895.65,0.0,0.05935,9e-05,4.88394]
[1779777594709,31.99,76900.39,0.0,0.05972,9e-05,4.9081]
[1779777598850,31.99,76904.65,0.0,0.06007,9e-05,4.93102]
[1779777598857,31.98,76908.83,0.0,0.06044,9e-05,4.95486]
[1779777604778,31.97,76910.13,0.0,0.06049,9e-05,4.95835]
[1779777609813,31.96,76912.98,0.0,0.06069,9e-05,4.97165]
[1779777614850,31.95,76916.54,0.0,0.06096,9e-05,4.98919]
[1779777616322,31.95,76926.29,0.0,0.06184,9e-05,5.04545]
[1779777619326,31.95,76925.27,0.0,0.06172,9e-05,5.0378]
[1779777619456,31.94,76930.81,0.0,0.06222,9e-05,5.06998]
[1779777622387,31.94,76940.33,0.0,0.06308,9e-05,5.1252]
[1779777623450,31.94,76964.46,0.0,0.06536,0.0001,5.27022]
[1779777623632,31.94,76964.46,0.0,0.06536,0.0001,5.27022]
[1779777623924,31.94,76964.94,0.0,0.06539,0.0001,5.27222]
[1779777624928,31.94,76964.94,0.0,0.06539,0.0001,5.27222]
[1779777624941,31.94,76964.94,0.0,0.06539,0.0001,5.27222]
[1779777624950,31.93,76963.81,0.0,0.06526,0.0001,5.26418]
[1779777626321,31.93,76963.81,0.0,0.06526,0.0001,5.26418]
[1779777626346,31.93,76963.81,0.0,0.06526,0.0001,5.26418]
[1779777626363,31.93,76952.08,0.0,0.06412,9e-05,5.19181]
[1779777626657,31.93,76952.08,0.0,0.06412,9e-05,5.19181]
[1779777626940,31.93,76952.08,0.0,0.06412,9e-05,5.19181]
[1779777627031,31.9,76940.03,0.0,0.06281,9e-05,5.10808]
[1779777628338,31.9,76940.03,0.0,0.06281,9e-05,5.10808]
[1779777628392,31.87,76938.38,0.0,0.0625,9e-05,5.08826]
[1779777628623,31.87,76938.38,0.0,0.0625,9e-05,5.08826]
[1779777629309,31.87,76938.38,0.0,0.0625,9e-05,5.08826]
[1779777629319,31.87,76938.38,0.0,0.0625,9e-05,5.08826]
[1779777629593,31.87,76934.58,0.0,0.06213,9e-05,5.06468]
[1779777630728,31.87,76929.85,0.0,0.06168,9e-05,5.03564]
[1779777631324,31.87,76922.14,0.0,0.0609,9e-05,4.98346]
[1779777635587,31.85,76914.12,0.0,0.06009,9e-05,4.93103]
[1779777635726,31.85,76914.12,0.0,0.06009,9e-05,4.93103]
[1779777635763,31.85,76914.12,0.0,0.06009,9e-05,4.93103]
[1779777636328,31.85,76915.71,0.0,0.06021,9e-05,4.93917]
[1779777637750,31.85,76915.71,0.0,0.06019,9e-05,4.93799]
[1779777638029,31.84,76916.64,0.0,0.06026,9e-05,4.94229]
[1779777641852,31.84,76916.86,0.0,0.06025,9e-05,4.94176]
[1779777642056,31.84,76917.49,0.0,0.0603,9e-05,4.94487]
[1779777647094,31.83,76920.6,0.0,0.06053,9e-05,4.96013]
[1779777652130,31.82,76926.78,0.0,0.06104,9e-05,4.99324]
[1779777656164,31.81,76926.03,0.0,0.06094,9e-05,4.98665]
[1779777656242,31.81,76925.92,0.0,0.06092,9e-05,4.98529]
[1779777660466,31.81,76926.03,0.0,0.0609,9e-05,4.98387]
[1779777660514,31.81,76926.03,0.0,0.0609,9e-05,4.98387]
[1779777662349,31.8,76930.36,0.0,0.06125,9e-05,5.00696]
[1779777662397,31.8,76940.57,0.0,0.06219,9e-05,5.06713]
[1779777664366,31.8,76940.57,0.0,0.06218,9e-05,5.0663]
[1779777670258,31.64,76934.16,0.0,0.06067,9e-05,4.96972]
[1779777675298,31.63,76931.67,0.0,0.06034,9e-05,4.94867]
[1779777680329,31.61,76927.22,0.0,0.05985,9e-05,4.91649]
[1779777682405,31.61,76914.92,0.0,0.0587,9e-05,4.84174]
[1779777682894,31.61,76914.92,0.0,0.0587,9e-05,4.84174]
[1779777683350,31.6,76914.92,0.0,0.05868,9e-05,4.8406]
[1779777685222,31.6,76909.65,0.0,0.0582,9e-05,4.80873]
[1779777686930,31.6,76910.25,0.0,0.05824,9e-05,4.81146]
[1779777686954,31.6,76910.25,0.0,0.05824,9e-05,4.81146]
[1779777687379,31.6,76910.59,0.0,0.05826,9e-05,4.81306]
[1779777688967,31.6,76911.07,0.0,0.0583,9e-05,4.81549]
[1779777689618,31.59,76909.54,0.0,0.05816,9e-05,4.80617]
[1779777693048,31.59,76907.98,0.0,0.05794,9e-05,4.79044]
[1779777693060,31.59,76907.98,0.0,0.05794,9e-05,4.79044]
[1779777693124,31.59,76907.98,0.0,0.05794,9e-05,4.79044]
[1779777693142,31.59,76907.98,0.0,0.05794,9e-05,4.79044]
[1779777693421,31.59,76907.98,0.0,0.05794,9e-05,4.79009]
[1779777695100,31.59,76905.49,0.0,0.05771,9e-05,4.77526]
[1779777695116,31.59,76905.49,0.0,0.05771,9e-05,4.77526]
[1779777695434,31.59,76906.44,0.0,0.05778,9e-05,4.77991]
[1779777697144,31.59,76907.43,0.0,0.05785,9e-05,4.7848]
[1779777697450,31.58,76912.68,0.0,0.05832,9e-05,4.81514]
[1779777702485,31.58,76909.61,0.0,0.05802,9e-05,4.79554]
[1779777706513,31.58,76901.02,0.0,0.05723,9e-05,4.74381]
[1779777711548,31.57,76894.47,0.0,0.05664,9e-05,4.70482]
[1779777716584,31.57,76891.31,0.0,0.05635,9e-05,4.68581]
[1779777721622,31.57,76890.22,0.0,0.05625,9e-05,4.67883]
[1779777726657,31.57,76890.05,0.0,0.05622,9e-05,4.67713]
[1779777731692,31.57,76884.27,0.0,0.05571,9e-05,4.64337]
[1779777736727,31.56,76884.6,0.0,0.05574,9e-05,4.64485]
[1779777741762,31.56,76886.66,0.0,0.05591,9e-05,4.65622]
[1779777747110,31.56,76886.25,0.0,0.05586,9e-05,4.65337]
[1779777753847,31.56,76886.11,0.0,0.05578,9e-05,4.64633]
[1779777758883,31.56,76889.12,0.0,0.05603,9e-05,4.66294]
[1779777763919,31.56,76889.52,0.0,0.05605,9e-05,4.66451]
[1779777768954,31.55,76891.63,0.0,0.05622,9e-05,4.67578]
[1779777770902,31.55,76894.99,0.0,0.05651,9e-05,4.69492]
[1779777770968,31.55,76892.67,0.0,0.05631,9e-05,4.68133]
[1779777773885,31.55,76885.78,0.0,0.05571,9e-05,4.64139]
[1779777773998,31.55,76885.78,0.0,0.05571,9e-05,4.64139]
[1779777776621,31.55,76884.33,0.0,0.05558,9e-05,4.6328]
[1779777777052,31.55,76883.53,0.0,0.05551,9e-05,4.62809]
[1779777777080,31.55,76882.51,0.0,0.05542,9e-05,4.62215]
[1779777783709,31.55,76881.36,0.0,0.05531,9e-05,4.61509]
[1779777787396,31.55,76872.13,0.0,0.05452,8e-05,4.56217]
[1779777793121,31.55,76865.09,0.0,0.05392,8e-05,4.52196]
[1779777798156,31.55,76864.93,0.0,0.05391,8e-05,4.5214]
[1779777803192,31.55,76864.95,0.0,0.05392,8e-05,4.52187]
[1779777808228,31.55,76865.75,0.0,0.05399,8e-05,4.52675]
[1779777813262,31.55,76869.21,0.0,0.05422,8e-05,4.54118]
[1779777818298,31.55,76874.58,0.0,0.05468,9e-05,4.57182]
[1779777823333,31.55,76878.24,0.0,0.05499,9e-05,4.59252]
[1779777829375,31.55,76878.56,0.0,0.05501,9e-05,4.5935]
[1779777834410,31.54,76874.08,0.0,0.05458,8e-05,4.56491]
[1779777839445,31.53,76876.17,0.0,0.05471,9e-05,4.57376]
[1779777842465,31.53,76885.24,0.0,0.05546,9e-05,4.62364]
[1779777847820,31.45,76888.14,0.0,0.05527,9e-05,4.6111]
[1779777853809,31.43,76887.64,0.0,0.05509,9e-05,4.59942]
[1779777853843,31.4,76901.98,0.0,0.05621,9e-05,4.6738]
[1779777859585,31.38,76896.98,0.0,0.05561,9e-05,4.63419]
[1779777864620,31.37,76897.97,0.0,0.05564,9e-05,4.63621]
[1779777871458,31.36,76902.21,0.0,0.05596,9e-05,4.65767]
[1779777877713,31.34,76907.12,0.0,0.05622,9e-05,4.67368]
[1779777882747,31.33,76903.16,0.0,0.05582,9e-05,4.64721]
[1779777885768,31.33,76894.67,0.0,0.05506,9e-05,4.59627]
[1779777890802,31.32,76898.24,0.0,0.05532,9e-05,4.61368]
[1779777895840,31.31,76902.61,0.0,0.05564,9e-05,4.63504]
[1779777900874,31.3,76903.21,0.0,0.05565,9e-05,4.636]
[1779777905909,31.29,76902.73,0.0,0.05556,9e-05,4.62957]
[1779777911951,31.28,76906.95,0.0,0.05587,9e-05,4.65026]
[1779777916987,31.27,76910.98,0.0,0.05617,9e-05,4.67046]
[1779777922025,31.26,76910.69,0.0,0.0561,9e-05,4.66567]
[1779777926646,31.26,76898.67,0.0,0.05502,9e-05,4.59384]
[1779777927178,31.26,76885.44,0.0,0.05388,8e-05,4.51767]
[1779777931089,31.26,76879.61,0.0,0.05332,8e-05,4.47838]
[1779777936124,31.25,76882.93,0.0,0.05357,8e-05,4.49549]
[1779777941159,31.25,76886.68,0.0,0.0539,8e-05,4.51739]
[1779777946194,31.25,76884.59,0.0,0.05373,8e-05,4.50657]
[1779777951231,31.26,76880.44,0.0,0.0534,8e-05,4.48421]
[1779777956266,31.26,76871.85,0.0,0.0527,8e-05,4.43697]
[1779777961301,31.27,76871.21,0.0,0.05267,8e-05,4.43492]
[1779777964322,31.27,76880.57,0.0,0.05347,8e-05,4.48862]
[1779777969357,31.27,76879.72,0.0,0.05341,8e-05,4.48485]
[1779777974392,31.27,76887.12,0.0,0.05405,9e-05,4.52765]
[1779777979428,31.27,76879.98,0.0,0.05346,8e-05,4.48782]
[1779777984462,31.28,76881.09,0.0,0.05356,8e-05,4.49495]
[1779777990505,31.28,76882.91,0.0,0.05373,8e-05,4.50609]
[1779777995540,31.28,76882.36,0.0,0.05362,8e-05,4.49704]
[1779778002589,31.27,76881.93,0.0,0.05353,8e-05,4.49129]
[1779778008952,31.26,76878.74,0.0,0.05322,8e-05,4.47038]
[1779778014673,31.25,76877.5,0.0,0.05307,8e-05,4.46063]
[1779778019708,31.25,76871.36,0.0,0.05253,8e-05,4.42399]
[1779778024743,31.24,76872.15,0.0,0.05257,8e-05,4.42655]
[1779778029780,31.25,76870.78,0.0,0.05247,8e-05,4.41988]
[1779778034813,31.25,76865.67,0.0,0.05205,8e-05,4.39132]
[1779778039849,31.25,76871.97,0.0,0.05257,8e-05,4.42684]
[1779778044883,31.25,76871.85,0.0,0.05258,8e-05,4.42729]
[1779778049919,31.25,76871.86,0.0,0.0526,8e-05,4.42843]
[1779778054955,31.26,76873.28,0.0,0.05267,8e-05,4.43213]
[1779778059992,31.26,76872.5,0.0,0.05262,8e-05,4.42878]
[1779778065029,31.26,76873.62,0.0,0.05273,8e-05,4.43612]
[1779778066074,31.26,76883.91,0.0,0.0536,8e-05,4.49465]
[1779778072073,31.26,76881.11,0.0,0.05337,8e-05,4.47949]
[1779778077110,31.27,76878.48,0.0,0.05317,8e-05,4.46538]
[1779778083151,31.26,76878.23,0.0,0.05311,8e-05,4.46144]
[1779778089517,31.25,76878.89,0.0,0.05312,8e-05,4.46272]
[1779778095236,31.25,76877.84,0.0,0.053,8e-05,4.45435]
[1779778100271,31.24,76876.53,0.0,0.05286,8e-05,4.44498]
[1779778105306,31.24,76877.73,0.0,0.05293,8e-05,4.44976]
[1779778110341,31.24,76878.48,0.0,0.053,8e-05,4.45427]
[1779778115375,31.24,76878.34,0.0,0.05294,8e-05,4.44896]
[1779778120411,31.24,76878.89,0.0,0.053,8e-05,4.45286]
[1779778125939,31.24,76883.16,0.0,0.05337,8e-05,4.47759]
[1779778127320,31.24,76882.57,0.0,0.05332,8e-05,4.47447]
[1779778127333,31.24,76882.57,0.0,0.05332,8e-05,4.47447]
[1779778128071,31.24,76881.56,0.0,0.05324,8e-05,4.46887]
[1779778131488,31.24,76872.75,0.0,0.0525,8e-05,4.41914]
[1779778136523,31.25,76866.0,0.0,0.05196,8e-05,4.38246]
[1779778141558,31.25,76867.83,0.0,0.05213,8e-05,4.39407]
[1779778142565,31.25,76858.71,0.0,0.05138,8e-05,4.34346]
[1779778147599,31.26,76858.82,0.0,0.05142,8e-05,4.34591]
[1779778152635,31.26,76856.27,0.0,0.05124,8e-05,4.33361]
[1779778157670,31.27,76856.26,0.0,0.05127,8e-05,4.33552]
[1779778162704,31.27,76859.64,0.0,0.05157,8e-05,4.35627]
[1779778167740,31.28,76858.76,0.0,0.05153,8e-05,4.35319]
[1779778173782,31.28,76859.9,0.0,0.0516,8e-05,4.35645]
[1779778178817,31.29,76860.58,0.0,0.05168,8e-05,4.36209]
[1779778184859,31.29,76860.92,0.0,0.05174,8e-05,4.36616]
[1779778189895,31.3,76864.27,0.0,0.05204,8e-05,4.38655]
[1779778194928,31.3,76868.92,0.0,0.05245,8e-05,4.41408]
[1779778200972,31.31,76867.94,0.0,0.05239,8e-05,4.41034]
[1779778206006,31.31,76864.88,0.0,0.05216,8e-05,4.39476]
[1779778217083,31.32,76864.63,0.0,0.05219,8e-05,4.39681]
[1779778223125,31.32,76863.31,0.0,0.05211,8e-05,4.39131]
[1779778228161,31.32,76856.0,0.0,0.05151,8e-05,4.35057]
[1779778234213,31.32,76856.49,0.0,0.05148,8e-05,4.34674]
[1779778240245,31.33,76857.23,0.0,0.05157,8e-05,4.3529]
[1779778250655,31.34,76856.27,0.0,0.05154,8e-05,4.35132]
[1779778256360,31.34,76862.53,0.0,0.05209,8e-05,4.38838]
[1779778261396,31.35,76864.93,0.0,0.05232,8e-05,4.40361]
[1779778266430,31.35,76866.58,0.0,0.05248,8e-05,4.41465]
[1779778271467,31.36,76872.47,0.0,0.053,8e-05,4.44941]
[1779778276501,31.36,76877.44,0.0,0.05344,8e-05,4.47892]
[1779778283551,31.37,76877.24,0.0,0.05345,8e-05,4.47976]
[1779778288586,31.37,76875.12,0.0,0.05329,8e-05,4.46929]
[1779778293621,31.37,76875.41,0.0,0.05328,8e-05,4.4671]
[1779778298656,31.38,76873.82,0.0,0.05317,8e-05,4.45974]
[1779778303692,31.38,76871.62,0.0,0.05301,8e-05,4.44891]
[1779778308727,31.39,76873.24,0.0,0.05317,8e-05,4.45948]
[1779778313760,31.39,76872.44,0.0,0.05312,8e-05,4.45628]
[1779778318796,31.39,76870.24,0.0,0.05294,8e-05,4.44402]
[1779778323832,31.39,76875.84,0.0,0.05339,8e-05,4.47447]
[1779778328868,31.39,76872.08,0.0,0.05308,8e-05,4.45321]
[1779778329902,31.39,76872.08,0.0,0.05308,8e-05,4.45321]
[1779778330039,31.39,76872.08,0.0,0.05308,8e-05,4.45321]
[1779778330054,31.39,76872.08,0.0,0.05308,8e-05,4.45321]
[1779778330097,31.39,76872.08,0.0,0.05308,8e-05,4.45321]
[1779778330112,31.39,76872.04,0.0,0.05307,8e-05,4.45263]
[1779778332110,31.39,76871.52,0.0,0.05302,8e-05,4.44935]
[1779778332172,31.38,76871.31,0.0,0.053,8e-05,4.44782]
[1779778337930,31.38,76869.54,0.0,0.05282,8e-05,4.43579]
[1779778341300,31.38,76861.34,0.0,0.05212,8e-05,4.38899]
[1779778346996,31.37,76861.96,0.0,0.05215,8e-05,4.39086]
[1779778352031,31.37,76859.37,0.0,0.0519,8e-05,4.37219]
[1779778352641,31.37,76859.37,0.0,0.0519,8e-05,4.37219]
[1779778352651,31.37,76859.37,0.0,0.0519,8e-05,4.37219]
[1779778353142,31.38,76860.69,0.0,0.05201,8e-05,4.37989]
[1779778360086,31.38,76856.85,0.0,0.05173,8e-05,4.36104]
[1779778365128,31.39,76853.73,0.0,0.0515,8e-05,4.34548]
[1779778370157,31.39,76852.82,0.0,0.05146,8e-05,4.34235]
[1779778375192,31.4,76856.7,0.0,0.0518,8e-05,4.36574]
[1779778380227,31.4,76857.7,0.0,0.05191,8e-05,4.37296]
[1779778385262,31.41,76858.12,0.0,0.05197,8e-05,4.37691]
[1779778391305,31.41,76858.1,0.0,0.05199,8e-05,4.37865]
[1779778396340,31.42,76857.76,0.0,0.05199,8e-05,4.37825]
[1779778401375,31.42,76856.72,0.0,0.05193,8e-05,4.37426]
[1779778406410,31.42,76856.94,0.0,0.05197,8e-05,4.37696]
[1779778411790,31.43,76857.88,0.0,0.05201,8e-05,4.37826]
[1779778418494,31.43,76857.31,0.0,0.05199,8e-05,4.37707]
[1779778423529,31.44,76858.3,0.0,0.05209,8e-05,4.38396]
[1779778428563,31.44,76858.34,0.0,0.05212,8e-05,4.38553]
[1779778433599,31.44,76857.4,0.0,0.05206,8e-05,4.38163]
[1779778438634,31.45,76851.92,0.0,0.05163,8e-05,4.35284]
[1779778443669,31.45,76857.18,0.0,0.05209,8e-05,4.38358]
[1779778448704,31.46,76852.9,0.0,0.05176,8e-05,4.36133]
[1779778453739,31.46,76853.24,0.0,0.05181,8e-05,4.36477]
[1779778459780,31.47,76853.45,0.0,0.05186,8e-05,4.36782]
[1779778464815,31.47,76852.99,0.0,0.05184,8e-05,4.36679]
[1779778472214,31.48,76852.99,0.0,0.05182,8e-05,4.36357]
[1779778477907,31.48,76849.96,0.0,0.05159,8e-05,4.34856]
[1779778483949,31.49,76850.55,0.0,0.05167,8e-05,4.3537]
[1779778490998,31.49,76852.09,0.0,0.05183,8e-05,4.36439]
[1779778496033,31.5,76851.91,0.0,0.05184,8e-05,4.36493]
[1779778501069,31.5,76851.35,0.0,0.05181,8e-05,4.36344]
[1779778506104,31.5,76849.56,0.0,0.05169,8e-05,4.35511]
[1779778511143,31.51,76848.79,0.0,0.05165,8e-05,4.35252]
[1779778516177,31.51,76842.65,0.0,0.05118,8e-05,4.32049]
[1779778521213,31.52,76846.56,0.0,0.05153,8e-05,4.34389]
[1779778526247,31.52,76847.02,0.0,0.05159,8e-05,4.34813]
[1779778531281,31.53,76844.73,0.0,0.05137,8e-05,4.33194]
[1779778536316,31.53,76841.9,0.0,0.05117,8e-05,4.31815]
[1779778541353,31.54,76843.2,0.0,0.0513,8e-05,4.32728]
[1779778546388,31.54,76849.32,0.0,0.05183,8e-05,4.36285]
[1779778551423,31.55,76846.18,0.0,0.0516,8e-05,4.34722]
[1779778561494,31.56,76843.94,0.0,0.05147,8e-05,4.3386]
[1779778563508,31.56,76852.44,0.0,0.05218,8e-05,4.38633]
[1779778568542,31.56,76854.39,0.0,0.05236,8e-05,4.39878]
[1779778573577,31.57,76849.88,0.0,0.05201,8e-05,4.37519]
[1779778579620,31.57,76850.15,0.0,0.05206,8e-05,4.37849]
[1779778585052,31.58,76850.58,0.0,0.05212,8e-05,4.38206]
[1779778593060,31.58,76850.57,0.0,0.0521,8e-05,4.37931]
[1779778598065,31.59,76851.29,0.0,0.05218,8e-05,4.38477]
[1779778600767,31.59,76860.81,0.0,0.05298,8e-05,4.43846]
[1779778605803,31.59,76867.52,0.0,0.05355,8e-05,4.47677]
[1779778610837,31.59,76866.08,0.0,0.05344,8e-05,4.46949]
[1779778617886,31.6,76864.86,0.0,0.05335,8e-05,4.46375]
[1779778623270,31.6,76862.77,0.0,0.05319,8e-05,4.45285]
[1779778631986,31.6,76862.09,0.0,0.05316,8e-05,4.45053]
[1779778638029,31.61,76854.91,0.0,0.05258,8e-05,4.41173]
[1779778643411,31.61,76855.24,0.0,0.05262,8e-05,4.41469]
[1779778651120,31.61,76855.04,0.0,0.05258,8e-05,4.41005]
[1779778656155,31.62,76849.13,0.0,0.05211,8e-05,4.37861]
[1779778661189,31.62,76849.3,0.0,0.05214,8e-05,4.38097]
[1779778666225,31.62,76850.11,0.0,0.05223,8e-05,4.38682]
[1779778672267,31.63,76849.86,0.0,0.05223,8e-05,4.38702]
[1779778677301,31.63,76844.67,0.0,0.05183,8e-05,4.35963]
[1779778682336,31.64,76843.0,0.0,0.05171,8e-05,4.35178]
[1779778687372,31.64,76841.48,0.0,0.05161,8e-05,4.34485]
[1779778692408,31.64,76842.35,0.0,0.0517,8e-05,4.35101]
[1779778697446,31.65,76843.09,0.0,0.05178,8e-05,4.35642]
[1779778702482,31.65,76843.69,0.0,0.05185,8e-05,4.36103]
[1779778703795,31.65,76843.69,0.0,0.05185,8e-05,4.36103]
[1779778704147,31.65,76843.69,0.0,0.05185,8e-05,4.36103]
[1779778704501,31.65,76843.03,0.0,0.0518,8e-05,4.35791]
[1779778707651,31.65,76849.94,0.0,0.05237,8e-05,4.39637]
[1779778707737,31.65,76849.77,0.0,0.05237,8e-05,4.39607]
[1779778709052,31.65,76849.77,0.0,0.05237,8e-05,4.39607]
[1779778709068,31.65,76849.77,0.0,0.05237,8e-05,4.39607]
[1779778709533,31.66,76849.47,0.0,0.05235,8e-05,4.39461]
[1779778714571,31.66,76848.71,0.0,0.05224,8e-05,4.3861]
[1779778719606,31.66,76848.29,0.0,0.05223,8e-05,4.38489]
[1779778724646,31.66,76848.85,0.0,0.05229,8e-05,4.38911]
[1779778727662,31.67,76840.25,0.0,0.0516,8e-05,4.3424]
[1779778732697,31.67,76831.94,0.0,0.05095,8e-05,4.2983]
[1779778737731,31.68,76833.81,0.0,0.05112,8e-05,4.31034]
[1779778742767,31.68,76827.74,0.0,0.05067,8e-05,4.27971]
[1779778747801,31.69,76828.33,0.0,0.05075,8e-05,4.28502]
[1779778754198,31.69,76827.23,0.0,0.0507,8e-05,4.28157]
[1779778759899,31.7,76826.76,0.0,0.0507,8e-05,4.28158]
[1779778764935,31.71,76826.45,0.0,0.05071,8e-05,4.28205]
[1779778769971,31.71,76826.73,0.0,0.05076,8e-05,4.28571]
[1779778775011,31.72,76827.23,0.0,0.05078,8e-05,4.28525]
[1779778780042,31.73,76826.04,0.0,0.05071,8e-05,4.28093]
[1779778786082,31.73,76825.44,0.0,0.0507,8e-05,4.2803]
[1779778791118,31.74,76825.67,0.0,0.05076,8e-05,4.28374]
[1779778796153,31.74,76825.31,0.0,0.05076,8e-05,4.28395]
[1779778801188,31.75,76827.95,0.0,0.051,8e-05,4.30041]
[1779778802580,31.75,76836.61,0.0,0.05171,8e-05,4.3482]
[1779778806540,31.75,76844.27,0.0,0.05235,8e-05,4.39136]
[1779778807386,31.75,76838.16,0.0,0.05185,8e-05,4.35795]
[1779778807393,31.75,76838.16,0.0,0.05185,8e-05,4.35795]
[1779778807425,31.75,76838.16,0.0,0.05185,8e-05,4.35795]
[1779778807799,31.76,76833.81,0.0,0.0515,8e-05,4.33436]
[1779778809419,31.75,76833.81,0.0,0.0515,8e-05,4.3341]
[1779778809421,31.75,76833.81,0.0,0.0515,8e-05,4.3341]
[1779778809467,31.75,76833.81,0.0,0.0515,8e-05,4.3341]
[1779778809469,31.75,76832.39,0.0,0.05138,8e-05,4.3261]
[1779778810450,31.75,76832.39,0.0,0.05138,8e-05,4.3261]
[1779778811462,31.75,76833.29,0.0,0.05145,8e-05,4.33082]
[1779778811563,31.75,76836.83,0.0,0.05174,8e-05,4.35002]
[1779778817306,31.75,76834.18,0.0,0.0515,8e-05,4.33409]
[1779778822341,31.75,76833.11,0.0,0.0514,8e-05,4.32711]
[1779778827375,31.74,76830.19,0.0,0.05114,8e-05,4.31006]
[1779778832410,31.74,76825.04,0.0,0.05066,8e-05,4.27568]
[1779778837445,31.74,76820.7,0.0,0.0503,8e-05,4.25131]
[1779778842481,31.74,76822.21,0.0,0.05042,8e-05,4.2593]
[1779778847517,31.74,76821.53,0.0,0.05035,8e-05,4.25478]
[1779778852551,31.73,76823.64,0.0,0.05051,8e-05,4.26542]
[1779778858593,31.73,76826.63,0.0,0.05073,8e-05,4.28071]
[1779778863628,31.73,76831.01,0.0,0.05107,8e-05,4.30379]
[1779778868667,31.73,76828.97,0.0,0.05089,8e-05,4.29167]
[1779778873701,31.72,76829.66,0.0,0.05093,8e-05,4.29445]
[1779778876328,31.72,76829.7,0.0,0.05093,8e-05,4.29425]
[1779778876339,31.72,76829.7,0.0,0.05093,8e-05,4.29425]
[1779778876722,31.72,76829.7,0.0,0.05093,8e-05,4.29405]
[1779778881763,31.72,76829.14,0.0,0.05087,8e-05,4.28996]
[1779778886799,31.72,76832.62,0.0,0.05113,8e-05,4.30782]
[1779778891934,31.71,76833.19,0.0,0.0511,8e-05,4.30424]
[1779778896969,31.71,76833.25,0.0,0.05109,8e-05,4.30348]
[1779778902005,31.71,76833.51,0.0,0.05109,8e-05,4.30386]
[1779778906033,31.7,76834.36,0.0,0.05115,8e-05,4.30773]
[1779778907041,31.7,76834.63,0.0,0.05117,8e-05,4.30901]
[1779778912273,31.7,76828.63,0.0,0.05068,8e-05,4.27565]
[1779778918118,31.7,76828.8,0.0,0.05068,8e-05,4.27568]
[1779778923153,31.7,76830.82,0.0,0.05083,8e-05,4.28597]
[1779778928188,31.69,76831.97,0.0,0.05091,8e-05,4.29149]
[1779778933223,31.69,76836.31,0.0,0.05125,8e-05,4.31432]
[1779778938258,31.69,76831.32,0.0,0.05083,8e-05,4.28612]
[1779778944300,31.69,76831.64,0.0,0.05084,8e-05,4.28691]
[1779778949335,31.68,76831.11,0.0,0.05079,8e-05,4.2832]
[1779778954369,31.68,76827.51,0.0,0.05043,8e-05,4.25755]
[1779778959405,31.68,76825.31,0.0,0.05024,8e-05,4.24489]
[1779778964440,31.68,76823.7,0.0,0.0501,8e-05,4.23545]
[1779778969475,31.68,76822.25,0.0,0.04998,8e-05,4.22689]
[1779778974515,31.67,76819.38,0.0,0.04974,8e-05,4.21068]
[1779778979373,31.67,76811.97,0.0,0.04915,8e-05,4.17028]
[1779778979385,31.67,76811.97,0.0,0.04915,8e-05,4.17028]
[1779778979555,31.67,76810.21,0.0,0.04901,8e-05,4.16076]
[1779778984585,31.67,76804.86,0.0,0.04859,8e-05,4.13193]
[1779778987612,31.67,76793.04,0.0,0.04768,8e-05,4.06911]
[1779778992647,31.68,76797.44,0.0,0.04804,8e-05,4.09383]
[1779778997682,31.68,76789.24,0.0,0.04741,8e-05,4.05073]
[1779779002717,31.68,76788.06,0.0,0.04733,8e-05,4.04515]
[1779779007755,31.68,76790.86,0.0,0.04754,8e-05,4.05961]
[1779779012790,31.68,76791.34,0.0,0.04751,8e-05,4.05655]
[1779779017824,31.68,76792.6,0.0,0.04761,8e-05,4.06284]
[1779779022865,31.67,76792.26,0.0,0.04757,8e-05,4.06072]
[1779779027898,31.67,76790.42,0.0,0.04743,8e-05,4.05078]
[1779779032933,31.67,76790.45,0.0,0.04743,8e-05,4.05068]
[1779779037967,31.67,76787.9,0.0,0.04724,8e-05,4.0376]
[1779779043003,31.68,76791.45,0.0,0.04754,8e-05,4.0583]
[1779779048040,31.69,76792.42,0.0,0.04765,8e-05,4.06568]
[1779779053073,31.69,76790.01,0.0,0.04749,8e-05,4.05491]
[1779779058108,31.7,76790.37,0.0,0.04755,8e-05,4.05875]
[1779779061472,31.7,76790.66,0.0,0.04759,8e-05,4.06144]
[1779779061481,31.7,76790.66,0.0,0.04759,8e-05,4.06144]
[1779779061559,31.7,76790.66,0.0,0.04759,8e-05,4.06144]
[1779779062136,31.7,76790.67,0.0,0.04759,8e-05,4.06188]
[1779779067176,31.71,76792.68,0.0,0.04777,8e-05,4.07437]
[1779779069480,31.71,76792.68,0.0,0.04778,8e-05,4.07473]
[1779779069506,31.71,76792.68,0.0,0.04778,8e-05,4.07473]
[1779779069518,31.71,76792.68,0.0,0.04778,8e-05,4.07473]
[1779779069673,31.71,76792.68,0.0,0.04778,8e-05,4.07473]
[1779779069754,31.71,76801.92,0.0,0.0485,8e-05,4.12405]
[1779779071697,31.71,76801.92,0.0,0.0485,8e-05,4.12433]
[1779779071950,31.71,76801.92,0.0,0.0485,8e-05,4.12433]
[1779779072026,31.71,76801.92,0.0,0.0485,8e-05,4.12433]
[1779779072066,31.71,76801.92,0.0,0.0485,8e-05,4.12433]
[1779779072144,31.71,76800.03,0.0,0.04831,8e-05,4.10964]
[1779779072425,31.71,76800.03,0.0,0.04831,8e-05,4.10964]
[1779779072456,31.71,76800.03,0.0,0.04831,8e-05,4.10964]
[1779779072572,31.71,76800.03,0.0,0.04831,8e-05,4.10964]
[1779779072608,31.71,76800.03,0.0,0.04831,8e-05,4.10964]
[1779779072719,31.71,76800.03,0.0,0.04831,8e-05,4.10964]
[1779779072759,31.71,76800.03,0.0,0.04831,8e-05,4.10964]
[1779779072803,31.71,76800.03,0.0,0.04831,8e-05,4.10964]
[1779779072851,31.71,76800.03,0.0,0.04831,8e-05,4.10964]
[1779779072908,31.71,76800.03,0.0,0.04831,8e-05,4.10964]
[1779779073106,31.71,76800.03,0.0,0.04831,8e-05,4.10964]
[1779779072983,31.71,76800.25,0.0,0.04832,8e-05,4.11081]
[1779779073214,31.71,76800.25,0.0,0.04833,8e-05,4.11111]
[1779779078250,31.72,76797.09,0.0,0.04811,8e-05,4.09589]
[1779779083543,31.72,76795.96,0.0,0.04804,8e-05,4.09122]
[1779779083550,31.72,76795.96,0.0,0.04804,8e-05,4.09122]
[1779779083753,31.72,76796.21,0.0,0.04806,8e-05,4.09288]
[1779779089328,31.72,76795.21,0.0,0.04798,8e-05,4.08711]
[1779779094363,31.72,76788.94,0.0,0.04749,8e-05,4.05366]
[1779779099398,31.72,76784.52,0.0,0.04716,8e-05,4.03045]
[1779779104433,31.72,76777.93,0.0,0.04666,8e-05,3.99624]
[1779779110474,31.72,76772.52,0.0,0.04628,7e-05,3.96964]
[1779779115510,31.72,76773.42,0.0,0.04636,7e-05,3.97489]
[1779779120544,31.73,76769.24,0.0,0.04608,7e-05,3.95566]
[1779779125584,31.73,76763.69,0.0,0.04569,7e-05,3.92812]
[1779779126832,31.74,76752.38,0.0,0.04486,7e-05,3.87028]
[1779779132631,31.74,76757.6,0.0,0.0452,7e-05,3.89298]
[1779779137668,31.73,76763.14,0.0,0.04558,7e-05,3.91961]
[1779779140175,31.73,76750.05,0.0,0.04461,7e-05,3.85181]
[1779779141694,31.73,76741.73,0.0,0.04401,7e-05,3.80898]
[1779779143153,31.73,76731.43,0.0,0.04327,7e-05,3.75676]
[1779779148742,31.73,76733.92,0.0,0.04343,7e-05,3.76864]
[1779779153779,31.72,76735.86,0.0,0.04356,7e-05,3.77776]
[1779779158812,31.72,76734.84,0.0,0.04348,7e-05,3.7721]
[1779779163850,31.72,76736.82,0.0,0.04362,7e-05,3.78157]
[1779779168883,31.72,76738.56,0.0,0.04373,7e-05,3.78984]
[1779779173921,31.72,76736.74,0.0,0.0436,7e-05,3.78033]
[1779779178957,31.72,76740.4,0.0,0.04386,7e-05,3.79872]
[1779779183991,31.72,76741.29,0.0,0.04392,7e-05,3.80326]
[1779779189034,31.72,76742.47,0.0,0.04401,7e-05,3.80938]
[1779779194068,31.72,76744.98,0.0,0.04414,7e-05,3.81726]
[1779779199101,31.72,76749.7,0.0,0.04448,7e-05,3.84146]
[1779779200108,31.72,76758.79,0.0,0.04515,7e-05,3.8881]
[1779779205144,31.72,76759.16,0.0,0.04516,7e-05,3.88898]
[1779779210179,31.72,76760.13,0.0,0.04522,7e-05,3.8933]
[1779779215215,31.71,76760.2,0.0,0.04521,7e-05,3.8926]
[1779779220251,31.71,76755.43,0.0,0.04485,7e-05,3.8671]
[1779779225283,31.71,76755.7,0.0,0.04485,7e-05,3.86725]
[1779779231326,31.7,76754.01,0.0,0.04471,7e-05,3.8571]
[1779779236362,31.7,76753.1,0.0,0.04462,7e-05,3.85112]
[1779779241397,31.7,76752.84,0.0,0.04458,7e-05,3.84841]
[1779779246434,31.69,76752.14,0.0,0.04451,7e-05,3.84339]
[1779779251469,31.69,76751.83,0.0,0.04441,7e-05,3.83529]
[1779779256504,31.68,76746.04,0.0,0.04397,7e-05,3.8045]
[1779779263554,31.68,76745.17,0.0,0.04389,7e-05,3.79842]
[1779779268587,31.68,76744.84,0.0,0.04385,7e-05,3.79558]
[1779779273621,31.67,76743.81,0.0,0.04376,7e-05,3.78953]
[1779779278657,31.67,76743.52,0.0,0.04373,7e-05,3.7875]
[1779779283692,31.67,76746.4,0.0,0.04394,7e-05,3.80174]
[1779779288728,31.67,76753.61,0.0,0.04445,7e-05,3.83783]
[1779779293762,31.67,76757.78,0.0,0.04474,7e-05,3.85848]
[1779779299804,31.66,76757.8,0.0,0.04473,7e-05,3.85766]
[1779779301817,31.66,76749.11,0.0,0.0441,7e-05,3.81313]
[1779779306853,31.66,76742.38,0.0,0.04361,7e-05,3.77886]
[1779779312895,31.66,76736.94,0.0,0.04317,7e-05,3.74669]
[1779779318184,31.66,76738.67,0.0,0.0433,7e-05,3.75568]
[1779779323973,31.67,76739.93,0.0,0.04339,7e-05,3.76237]
[1779779329009,31.67,76739.54,0.0,0.04337,7e-05,3.76068]
[1779779334044,31.67,76737.91,0.0,0.04326,7e-05,3.75277]
[1779779339077,31.66,76739.16,0.0,0.04333,7e-05,3.75788]
[1779779344113,31.66,76739.31,0.0,0.0433,7e-05,3.75606]
[1779779349339,31.65,76739.6,0.0,0.04329,7e-05,3.75496]
[1779779349990,31.65,76740.26,0.0,0.04334,7e-05,3.75828]
[1779779350311,31.65,76740.26,0.0,0.04334,7e-05,3.75828]
[1779779350412,31.65,76729.18,0.0,0.04255,7e-05,3.70287]
[1779779352040,31.65,76728.39,0.0,0.04249,7e-05,3.6983]
[1779779352170,31.65,76725.05,0.0,0.04225,7e-05,3.68115]
[1779779357209,31.64,76718.39,0.0,0.04175,7e-05,3.64554]
[1779779362247,31.63,76715.49,0.0,0.04151,7e-05,3.62881]
[1779779367280,31.62,76712.82,0.0,0.0413,7e-05,3.61331]
[1779779372314,31.62,76709.57,0.0,0.04099,7e-05,3.59024]
[1779779377352,31.61,76692.46,0.0,0.03981,7e-05,3.50524]
[1779779382388,31.61,76695.06,0.0,0.03996,7e-05,3.51619]
[1779779387422,31.6,76691.98,0.0,0.03973,7e-05,3.4996]
[1779779392456,31.6,76692.66,0.0,0.03976,7e-05,3.50148]
[1779779394471,31.6,76682.03,0.0,0.03905,7e-05,3.45022]
[1779779399506,31.59,76678.78,0.0,0.03883,7e-05,3.43393]
[1779779401523,31.59,76669.62,0.0,0.03822,6e-05,3.38971]
[1779779406556,31.59,76677.98,0.0,0.03875,7e-05,3.4286]
[1779779411591,31.59,76676.67,0.0,0.03866,6e-05,3.42168]
[1779779416627,31.58,76668.22,0.0,0.0381,6e-05,3.38086]
[1779779421786,31.58,76667.36,0.0,0.03803,6e-05,3.37609]
[1779779427704,31.58,76665.61,0.0,0.03791,6e-05,3.36746]
[1779779432737,31.58,76667.54,0.0,0.03798,6e-05,3.37141]
[1779779437775,31.58,76670.02,0.0,0.03814,6e-05,3.38252]
[1779779441800,31.58,76678.94,0.0,0.0387,7e-05,3.42405]
[1779779446836,31.57,76679.12,0.0,0.03871,7e-05,3.42411]
[1779779451879,31.57,76681.43,0.0,0.03884,7e-05,3.43422]
[1779779456905,31.57,76682.36,0.0,0.03889,7e-05,3.43774]
[1779779461941,31.57,76683.85,0.0,0.03898,7e-05,3.44398]
[1779779467983,31.56,76684.73,0.0,0.03902,7e-05,3.4472]
[1779779473018,31.56,76684.71,0.0,0.03901,7e-05,3.44629]
[1779779478055,31.56,76684.87,0.0,0.03901,7e-05,3.44632]
[1779779483087,31.56,76677.59,0.0,0.03853,6e-05,3.41116]
[1779779485836,31.56,76672.46,0.0,0.03819,6e-05,3.38678]
[1779779485852,31.56,76672.46,0.0,0.03819,6e-05,3.38678]
[1779779486214,31.56,76672.46,0.0,0.03819,6e-05,3.38678]
[1779779486309,31.56,76651.7,0.0,0.03687,6e-05,3.29]
[1779779487577,31.56,76651.7,0.0,0.03687,6e-05,3.29]
[1779779488137,31.56,76645.95,0.0,0.03652,6e-05,3.26423]
[1779779489732,31.56,76647.83,0.0,0.03666,6e-05,3.27396]
[1779779490490,31.57,76646.82,0.0,0.03661,6e-05,3.27042]
[1779779496193,31.58,76640.75,0.0,0.03626,6e-05,3.2438]
[1779779501230,31.6,76637.2,0.0,0.03613,6e-05,3.23371]
[1779779505257,31.61,76625.09,0.0,0.03545,6e-05,3.18315]
[1779779508527,31.62,76620.11,0.0,0.03515,6e-05,3.16125]
[1779779509845,31.62,76620.08,0.0,0.03516,6e-05,3.1619]
[1779779512941,31.62,76618.81,0.0,0.03509,6e-05,3.15674]
[1779779513227,31.62,76618.81,0.0,0.03509,6e-05,3.15674]
[1779779515331,31.63,76609.36,0.0,0.03457,6e-05,3.11789]
[1779779517345,31.63,76618.49,0.0,0.03512,6e-05,3.15923]
[1779779521576,31.65,76620.48,0.0,0.03535,6e-05,3.17569]
[1779779522124,31.67,76619.08,0.0,0.03533,6e-05,3.17409]
[1779779525959,31.67,76618.17,0.0,0.03528,6e-05,3.17072]
[1779779526213,31.67,76618.17,0.0,0.03528,6e-05,3.17072]
[1779779531445,31.67,76618.99,0.0,0.03535,6e-05,3.17585]
[1779779536479,31.68,76615.81,0.0,0.03517,6e-05,3.16278]
[1779779541515,31.69,76610.25,0.0,0.03489,6e-05,3.14171]
[1779779546550,31.69,76611.16,0.0,0.03496,6e-05,3.14715]
[1779779552593,31.7,76611.94,0.0,0.03499,6e-05,3.14792]
[1779779557628,31.7,76611.35,0.0,0.03497,6e-05,3.14665]
[1779779559801,31.7,76611.0,0.0,0.03495,6e-05,3.14537]
[1779779560324,31.7,76611.0,0.0,0.03495,6e-05,3.14537]
[1779779560651,31.71,76605.43,0.0,0.03463,6e-05,3.1209]
[1779779561490,31.71,76605.43,0.0,0.03463,6e-05,3.1209]
[1779779561510,31.71,76605.43,0.0,0.03463,6e-05,3.1209]
[1779779561658,31.72,76599.27,0.0,0.03432,6e-05,3.09754]
[1779779562494,31.72,76599.27,0.0,0.03432,6e-05,3.09754]
[1779779562666,31.73,76600.36,0.0,0.03443,6e-05,3.10572]
[1779779565687,31.74,76610.12,0.0,0.03506,6e-05,3.15285]
[1779779567027,31.74,76610.12,0.0,0.03506,6e-05,3.15285]
[1779779567126,31.74,76612.1,0.0,0.03518,6e-05,3.16192]
[1779779572735,31.74,76611.31,0.0,0.03515,6e-05,3.15985]
[1779779577769,31.75,76611.22,0.0,0.03516,6e-05,3.16068]
[1779779583812,31.75,76611.46,0.0,0.0352,6e-05,3.16328]
[1779779585826,31.76,76595.73,0.0,0.03432,6e-05,3.0975]
[1779779589080,31.78,76598.08,0.0,0.03454,6e-05,3.11443]
[1779779589117,31.8,76595.76,0.0,0.03445,6e-05,3.10755]
[1779779590298,31.8,76595.76,0.0,0.03445,6e-05,3.10755]
[1779779590399,31.8,76594.29,0.0,0.03441,6e-05,3.10428]
[1779779596903,31.87,76592.2,0.0,0.03457,6e-05,3.1158]
[1779779601938,31.9,76590.71,0.0,0.0346,6e-05,3.11796]
[1779779605966,31.9,76599.76,0.0,0.03515,6e-05,3.15898]
[1779779611001,31.9,76605.05,0.0,0.03543,6e-05,3.17876]
[1779779614028,31.9,76596.22,0.0,0.0349,6e-05,3.13993]
[1779779619057,31.9,76597.54,0.0,0.035,6e-05,3.14672]
[1779779624091,31.91,76598.97,0.0,0.03509,6e-05,3.15398]
[1779779629126,31.91,76598.17,0.0,0.03506,6e-05,3.15131]
[1779779634164,31.91,76599.09,0.0,0.03512,6e-05,3.15631]
[1779779639197,31.92,76602.01,0.0,0.03531,6e-05,3.17019]
[1779779644271,31.92,76605.53,0.0,0.03553,6e-05,3.18675]
[1779779649305,31.92,76605.99,0.0,0.03557,6e-05,3.1896]
[1779779654339,31.92,76607.58,0.0,0.03568,6e-05,3.19748]
[1779779660597,31.93,76607.92,0.0,0.03571,6e-05,3.19993]
[1779779667431,31.93,76609.38,0.0,0.03582,6e-05,3.20755]
[1779779672466,31.93,76610.42,0.0,0.03584,6e-05,3.20837]
[1779779679515,31.94,76610.67,0.0,0.03587,6e-05,3.21061]
[1779779684550,31.94,76612.38,0.0,0.03599,6e-05,3.21908]
[1779779689586,31.94,76613.0,0.0,0.03603,6e-05,3.22263]
[1779779694621,31.94,76615.77,0.0,0.03621,6e-05,3.23599]
[1779779699657,31.94,76617.75,0.0,0.03634,6e-05,3.24555]
[1779779704693,31.95,76617.24,0.0,0.03632,6e-05,3.24396]
[1779779709728,31.95,76616.53,0.0,0.03629,6e-05,3.24124]
[1779779711740,31.95,76607.15,0.0,0.03572,6e-05,3.19935]
[1779779716776,31.95,76609.22,0.0,0.03586,6e-05,3.20971]
[1779779721811,31.95,76610.25,0.0,0.03593,6e-05,3.21517]
[1779779723291,31.96,76609.9,0.0,0.03591,6e-05,3.21376]
[1779779723829,31.96,76609.08,0.0,0.03587,6e-05,3.21025]
[1779779725842,31.96,76597.88,0.0,0.0352,6e-05,3.16074]
[1779779731107,31.96,76602.14,0.0,0.03542,6e-05,3.17615]
[1779779732571,31.96,76602.14,0.0,0.03542,6e-05,3.17615]
[1779779732672,31.96,76601.57,0.0,0.03539,6e-05,3.17381]
[1779779737926,31.96,76602.44,0.0,0.03546,6e-05,3.17885]
[1779779742962,31.97,76600.52,0.0,0.03536,6e-05,3.17123]
[1779779747997,31.97,76597.07,0.0,0.03516,6e-05,3.15683]
[1779779748986,31.97,76597.07,0.0,0.03516,6e-05,3.15683]
[1779779749008,31.97,76596.73,0.0,0.03514,6e-05,3.15551]
[1779779750012,31.97,76586.44,0.0,0.03454,6e-05,3.11033]
[1779779755051,31.98,76584.76,0.0,0.03449,6e-05,3.10696]
[1779779760088,31.99,76590.81,0.0,0.03486,6e-05,3.13472]
[1779779765122,31.99,76589.93,0.0,0.03483,6e-05,3.13191]
[1779779770155,31.99,76590.17,0.0,0.03486,6e-05,3.13402]
[1779779775191,32.0,76585.51,0.0,0.03459,6e-05,3.11454]
[1779779780225,32.0,76590.62,0.0,0.03491,6e-05,3.13803]
[1779779785261,32.0,76590.64,0.0,0.03492,6e-05,3.13903]
[1779779790297,32.01,76590.93,0.0,0.03495,6e-05,3.14117]
[1779779795331,32.01,76590.81,0.0,0.03491,6e-05,3.13692]
[1779779800369,32.01,76587.89,0.0,0.03475,6e-05,3.12489]
[1779779805404,32.01,76583.83,0.0,0.03452,6e-05,3.10805]
[1779779810438,32.02,76585.44,0.0,0.03463,6e-05,3.1162]
[1779779816481,32.02,76582.85,0.0,0.0345,6e-05,3.10629]
[1779779821740,32.03,76581.73,0.0,0.03445,6e-05,3.10268]
[1779779827564,32.03,76579.59,0.0,0.03435,6e-05,3.09494]
[1779779832601,32.03,76576.73,0.0,0.0342,6e-05,3.08392]
[1779779835947,32.04,76574.12,0.0,0.03406,6e-05,3.07317]
[1779779835949,32.05,76568.08,0.0,0.03375,6e-05,3.05006]
[1779779835974,32.05,76568.08,0.0,0.03375,6e-05,3.05006]
[1779779836630,32.06,76568.08,0.0,0.03379,6e-05,3.05306]
[1779779837906,32.06,76568.08,0.0,0.03379,6e-05,3.05306]
[1779779837636,32.07,76560.2,0.0,0.03338,6e-05,3.02244]
[1779779838644,32.08,76559.53,0.0,0.03339,6e-05,3.02332]
[1779779842979,32.12,76560.86,0.0,0.03367,6e-05,3.04391]
[1779779843026,32.12,76560.86,0.0,0.03367,6e-05,3.04391]
[1779779843678,32.14,76559.78,0.0,0.03366,6e-05,3.04281]
[1779779843980,32.14,76559.78,0.0,0.03366,6e-05,3.04281]
[1779779844687,32.15,76559.78,0.0,0.0337,6e-05,3.04632]
[1779779845981,32.16,76559.85,0.0,0.03375,6e-05,3.05012]
[1779779846082,32.17,76558.73,0.0,0.03374,6e-05,3.04875]
[1779779851536,32.21,76558.5,0.0,0.03391,6e-05,3.06158]
[1779779851892,32.21,76558.5,0.0,0.03391,6e-05,3.06158]
[1779779855941,32.25,76559.46,0.0,0.0341,6e-05,3.07454]
[1779779855998,32.25,76558.56,0.0,0.03405,6e-05,3.07098]
[1779779858301,32.27,76557.91,0.0,0.0341,6e-05,3.07477]
[1779779858393,32.27,76557.91,0.0,0.0341,6e-05,3.07477]
[1779779858789,32.28,76553.64,0.0,0.03386,6e-05,3.05671]
[1779779861961,32.32,76550.43,0.0,0.03386,6e-05,3.05635]
[1779779861962,32.35,76549.65,0.0,0.03394,6e-05,3.06274]
[1779779867086,32.49,76545.14,0.0,0.03431,6e-05,3.08967]
[1779779868531,32.52,76545.14,0.0,0.03443,6e-05,3.09851]
[1779779873729,32.66,76535.82,0.0,0.03448,6e-05,3.10207]
[1779779876949,32.74,76538.29,0.0,0.03497,6e-05,3.13797]
[1779779882962,32.92,76541.05,0.0,0.03594,6e-05,3.20924]
[1779779887994,33.03,76542.0,0.0,0.03644,6e-05,3.24591]
[1779779891020,33.08,76550.35,0.0,0.03717,6e-05,3.2996]
[1779779894037,33.1,76558.58,0.0,0.03775,6e-05,3.34218]
[1779779899074,33.11,76550.07,0.0,0.03727,6e-05,3.30668]
[1779779903879,33.11,76548.81,0.0,0.03721,6e-05,3.30261]
[1779779903979,33.11,76548.22,0.0,0.03719,6e-05,3.301]
[1779779906701,33.11,76548.66,0.0,0.03722,6e-05,3.30281]
[1779779906705,33.11,76549.13,0.0,0.03724,6e-05,3.30475]
[1779779912408,33.11,76552.24,0.0,0.03737,6e-05,3.31286]
[1779779913816,33.11,76552.24,0.0,0.03737,6e-05,3.31286]
[1779779913916,33.11,76555.03,0.0,0.03754,6e-05,3.32508]
[1779779915186,33.11,76566.73,0.0,0.03825,6e-05,3.37691]
[1779779916381,33.11,76566.73,0.0,0.03825,6e-05,3.37691]
[1779779916467,33.11,76558.65,0.0,0.03775,6e-05,3.34054]
[1779779917147,33.11,76558.65,0.0,0.03775,6e-05,3.34054]
[1779779917249,33.11,76559.04,0.0,0.03777,6e-05,3.34205]
[1779779919011,33.11,76559.04,0.0,0.03777,6e-05,3.34205]
[1779779919217,33.1,76559.15,0.0,0.03777,6e-05,3.34209]
[1779779924906,33.1,76559.89,0.0,0.0378,6e-05,3.34449]
[1779779925055,33.1,76559.89,0.0,0.0378,6e-05,3.34449]
[1779779925057,33.1,76558.66,0.0,0.03772,6e-05,3.33854]
[1779779925143,33.1,76558.66,0.0,0.03772,6e-05,3.33854]
[1779779925259,33.1,76558.66,0.0,0.03772,6e-05,3.33854]
[1779779926265,33.1,76565.7,0.0,0.03815,6e-05,3.36978]
[1779779928737,33.1,76565.7,0.0,0.03815,6e-05,3.36978]
[1779779928816,33.1,76569.01,0.0,0.03834,6e-05,3.38376]
[1779779929423,33.1,76569.01,0.0,0.03834,6e-05,3.38376]
[1779779929620,33.1,76584.48,0.0,0.0393,6e-05,3.45351]
[1779779934917,33.09,76591.85,0.0,0.03975,6e-05,3.48545]
[1779779935006,33.09,76591.85,0.0,0.03975,6e-05,3.48545]
[1779779934993,33.09,76592.03,0.0,0.03975,6e-05,3.48582]
[1779779935328,33.09,76592.03,0.0,0.03975,6e-05,3.48582]
[1779779939095,33.08,76591.61,0.0,0.03971,6e-05,3.48254]
[1779779939356,33.08,76591.27,0.0,0.03968,6e-05,3.48054]
[1779779942347,33.08,76591.45,0.0,0.03968,6e-05,3.4805]
[1779779942431,33.08,76591.45,0.0,0.03968,6e-05,3.4805]
[1779779942623,33.08,76592.52,0.0,0.03973,6e-05,3.48455]
[1779779946109,33.08,76595.36,0.0,0.0399,6e-05,3.49672]
[1779779946406,33.07,76594.65,0.0,0.03985,6e-05,3.49301]
[1779779951446,33.07,76590.62,0.0,0.03956,6e-05,3.47237]
[1779779956403,33.06,76594.95,0.0,0.03982,6e-05,3.49063]
[1779779956514,33.06,76594.95,0.0,0.03982,6e-05,3.49063]
[1779779956547,33.06,76598.16,0.0,0.04002,6e-05,3.50499]
[1779779960154,33.06,76599.17,0.0,0.04006,6e-05,3.50788]
[1779779960505,33.06,76599.32,0.0,0.04007,6e-05,3.50857]
[1779779965539,33.05,76598.43,0.0,0.03997,6e-05,3.50182]
[1779779968540,33.05,76601.62,0.0,0.04016,6e-05,3.51563]
[1779779972447,33.04,76601.0,0.0,0.0401,6e-05,3.51138]
[1779779978630,33.03,76595.44,0.0,0.03965,6e-05,3.47749]
[1779779983666,33.02,76594.21,0.0,0.03954,6e-05,3.46987]
[1779779988702,33.02,76596.31,0.0,0.03965,6e-05,3.47744]
[1779779993737,33.01,76602.37,0.0,0.04,6e-05,3.50316]
[1779779998772,33.0,76604.99,0.0,0.04014,6e-05,3.51286]
[1779780003416,33.0,76604.36,0.0,0.04007,6e-05,3.50794]
[1779780003529,33.0,76604.36,0.0,0.04007,6e-05,3.50794]
[1779780003806,33.0,76604.36,0.0,0.04006,6e-05,3.50744]
[1779780004398,33.0,76604.36,0.0,0.04006,6e-05,3.50744]
[1779780004814,33.0,76601.14,0.0,0.03985,6e-05,3.49211]
[1779780007046,32.99,76597.35,0.0,0.0396,6e-05,3.47423]
[1779780007061,32.99,76595.87,0.0,0.0395,6e-05,3.467]
[1779780013119,32.98,76590.15,0.0,0.0391,6e-05,3.43829]
[1779780018616,32.98,76586.42,0.0,0.03884,6e-05,3.41945]
[1779780023950,32.97,76586.69,0.0,0.03883,6e-05,3.41851]
[1779780028991,32.97,76582.74,0.0,0.03856,6e-05,3.39901]
[1779780034022,32.96,76573.99,0.0,0.03795,6e-05,3.35338]
[1779780039059,32.96,76575.74,0.0,0.03804,6e-05,3.36012]
[1779780044091,32.96,76577.63,0.0,0.03814,6e-05,3.36749]
[1779780049126,32.95,76578.36,0.0,0.03817,6e-05,3.36969]
[1779780056176,32.95,76580.59,0.0,0.03829,6e-05,3.37821]
[1779780063470,32.94,76583.86,0.0,0.03847,6e-05,3.39146]
[1779780067757,32.94,76585.25,0.0,0.03855,6e-05,3.39709]
[1779780067854,32.94,76583.62,0.0,0.03844,6e-05,3.38927]
[1779780069392,32.94,76583.62,0.0,0.03844,6e-05,3.38927]
[1779780069493,32.94,76583.7,0.0,0.03844,6e-05,3.38942]
[1779780075309,32.94,76585.21,0.0,0.03852,6e-05,3.395]
[1779780080344,32.93,76586.04,0.0,0.03856,6e-05,3.3977]
[1779780085379,32.93,76587.63,0.0,0.03864,6e-05,3.40384]
[1779780090415,32.93,76585.69,0.0,0.03851,6e-05,3.39404]
[1779780095448,32.92,76585.04,0.0,0.0384,6e-05,3.38533]
[1779780100274,32.92,76585.76,0.0,0.03843,6e-05,3.38785]
[1779780101900,32.92,76585.76,0.0,0.03843,6e-05,3.38766]
[1779780104045,32.92,76587.19,0.0,0.03852,6e-05,3.39376]
[1779780107051,32.92,76591.11,0.0,0.03875,6e-05,3.41077]
[1779780107059,32.92,76591.11,0.0,0.03875,6e-05,3.41077]
[1779780107085,32.92,76591.11,0.0,0.03875,6e-05,3.41077]
[1779780107152,32.92,76591.1,0.0,0.03875,6e-05,3.4105]
[1779780112569,32.91,76589.15,0.0,0.03861,6e-05,3.40061]
[1779780117604,32.91,76590.22,0.0,0.03866,6e-05,3.40448]
[1779780122638,32.91,76591.51,0.0,0.03873,6e-05,3.40936]
[1779780126666,32.9,76582.27,0.0,0.03814,6e-05,3.36679]
[1779780131702,32.9,76577.11,0.0,0.03781,6e-05,3.34264]
[1779780135037,32.9,76575.01,0.0,0.03768,6e-05,3.33292]
[1779780135060,32.9,76575.01,0.0,0.03768,6e-05,3.33292]
[1779780135138,32.9,76574.14,0.0,0.03762,6e-05,3.32887]
[1779780136037,32.9,76574.14,0.0,0.03762,6e-05,3.32887]
[1779780136064,32.9,76574.14,0.0,0.03762,6e-05,3.32887]
[1779780136139,32.9,76574.14,0.0,0.03762,6e-05,3.32872]
[1779780141801,32.9,76571.69,0.0,0.03746,6e-05,3.31683]
[1779780146835,32.89,76579.08,0.0,0.0379,6e-05,3.34908]
[1779780151870,32.89,76579.14,0.0,0.03784,6e-05,3.3436]
[1779780156906,32.89,76581.16,0.0,0.03795,6e-05,3.35182]
[1779780161941,32.89,76583.73,0.0,0.0381,6e-05,3.36255]
[1779780166977,32.88,76588.25,0.0,0.03837,6e-05,3.38206]
[1779780172013,32.88,76592.64,0.0,0.03863,6e-05,3.40099]
[1779780174254,32.88,76602.32,0.0,0.03923,6e-05,3.44466]
[1779780180070,32.87,76601.57,0.0,0.03916,6e-05,3.43957]
[1779780185105,32.87,76605.4,0.0,0.03939,6e-05,3.45567]
[1779780190145,32.86,76598.11,0.0,0.0389,6e-05,3.42077]
[1779780195180,32.86,76595.96,0.0,0.03875,6e-05,3.40984]
[1779780200214,32.86,76591.89,0.0,0.03848,6e-05,3.3902]
[1779780205253,32.85,76585.41,0.0,0.03806,6e-05,3.35993]
[1779780210284,32.85,76584.56,0.0,0.038,6e-05,3.35541]
[1779780215319,32.85,76585.37,0.0,0.03799,6e-05,3.35359]
[1779780220354,32.85,76592.87,0.0,0.03845,6e-05,3.38661]
[1779780225388,32.84,76593.29,0.0,0.03846,6e-05,3.38759]
[1779780231431,32.84,76593.34,0.0,0.03845,6e-05,3.38673]
[1779780238481,32.84,76593.19,0.0,0.03842,6e-05,3.38483]
[1779780243517,32.83,76593.29,0.0,0.03841,6e-05,3.38443]
[1779780248553,32.83,76593.56,0.0,0.03842,6e-05,3.38479]
[1779780253588,32.83,76599.78,0.0,0.0388,6e-05,3.41219]
[1779780258626,32.83,76603.04,0.0,0.03899,6e-05,3.42594]
[1779780263658,32.82,76604.71,0.0,0.03908,6e-05,3.4323]
[1779780268692,32.82,76604.17,0.0,0.03902,6e-05,3.42851]
[1779780273730,32.81,76606.31,0.0,0.03909,6e-05,3.43211]
[1779780278762,32.81,76608.9,0.0,0.03923,6e-05,3.44234]
[1779780283799,32.8,76604.82,0.0,0.03895,6e-05,3.42194]
[1779780288835,32.8,76605.94,0.0,0.03899,6e-05,3.42512]
[1779780295099,32.79,76607.34,0.0,0.03905,6e-05,3.42963]
[1779780301931,32.78,76613.22,0.0,0.0394,6e-05,3.45446]
[1779780303850,32.78,76613.71,0.0,0.03942,6e-05,3.4564]
[1779780303944,32.78,76622.28,0.0,0.03997,6e-05,3.49569]
[1779780304651,32.78,76622.28,0.0,0.03997,6e-05,3.49569]
[1779780310993,32.77,76628.23,0.0,0.04032,7e-05,3.52059]
[1779780316028,32.77,76629.32,0.0,0.04036,7e-05,3.52361]
[1779780322069,32.76,76631.46,0.0,0.04046,7e-05,3.5311]
[1779780327105,32.76,76630.43,0.0,0.04038,7e-05,3.52543]
[1779780330364,32.76,76630.43,0.0,0.04038,7e-05,3.52543]
[1779780331283,32.75,76633.55,0.0,0.04057,7e-05,3.53875]
[1779780337175,32.74,76634.96,0.0,0.04057,7e-05,3.53741]
[1779780338206,32.74,76634.96,0.0,0.04057,7e-05,3.53741]
[1779780339502,32.74,76635.46,0.0,0.04059,7e-05,3.53931]
[1779780349259,32.73,76637.09,0.0,0.04063,7e-05,3.5422]
[1779780354295,32.72,76639.38,0.0,0.04075,7e-05,3.55075]
[1779780359332,32.72,76638.61,0.0,0.04067,7e-05,3.54498]
[1779780365381,32.71,76630.56,0.0,0.04011,7e-05,3.50492]
[1779780370410,32.7,76624.5,0.0,0.03969,6e-05,3.47489]
[1779780375445,32.7,76622.35,0.0,0.03953,6e-05,3.4631]
[1779780381488,32.69,76620.55,0.0,0.03938,6e-05,3.45254]
[1779780386522,32.68,76622.01,0.0,0.03945,6e-05,3.45742]
[1779780391557,32.68,76630.07,0.0,0.03989,6e-05,3.48808]
[1779780392745,32.68,76630.07,0.0,0.03989,6e-05,3.48768]
[1779780393577,32.68,76631.12,0.0,0.03995,6e-05,3.49217]
[1779780398607,32.67,76633.41,0.0,0.04007,7e-05,3.50067]
[1779780403642,32.66,76635.42,0.0,0.04017,7e-05,3.5079]
[1779780408677,32.66,76640.24,0.0,0.04045,7e-05,3.52829]
[1779780413712,32.65,76645.14,0.0,0.04074,7e-05,3.54899]
[1779780418747,32.64,76643.39,0.0,0.04059,7e-05,3.53847]
[1779780423781,32.64,76642.01,0.0,0.04047,7e-05,3.52975]
[1779780428821,32.63,76642.32,0.0,0.04046,7e-05,3.52906]
[1779780433856,32.62,76642.94,0.0,0.04047,7e-05,3.52987]
[1779780438890,32.62,76636.13,0.0,0.04,7e-05,3.49598]
[1779780443927,32.61,76638.35,0.0,0.04012,7e-05,3.50452]
[1779780449967,32.61,76639.39,0.0,0.04015,7e-05,3.50715]
[1779780455007,32.6,76639.95,0.0,0.04011,7e-05,3.50269]
[1779780460039,32.59,76640.02,0.0,0.04009,7e-05,3.50121]
[1779780466080,32.59,76640.62,0.0,0.0401,7e-05,3.50186]
[1779780471117,32.58,76641.69,0.0,0.04014,7e-05,3.50504]
[1779780476152,32.58,76641.58,0.0,0.04011,7e-05,3.50272]
[1779780481186,32.57,76644.04,0.0,0.04024,7e-05,3.5124]
[1779780486468,32.57,76643.39,0.0,0.04019,7e-05,3.50861]
[1779780486570,32.56,76638.32,0.0,0.03984,7e-05,3.48379]
[1779780488236,32.56,76627.57,0.0,0.03914,6e-05,3.43322]
[1779780493492,32.56,76621.76,0.0,0.03875,6e-05,3.40507]
[1779780499312,32.55,76619.58,0.0,0.03859,6e-05,3.39343]
[1779780507368,32.55,76618.5,0.0,0.03849,6e-05,3.3862]
[1779780513632,32.54,76615.34,0.0,0.03821,6e-05,3.36525]
[1779780515906,32.54,76615.34,0.0,0.03821,6e-05,3.36469]
[1779780516904,32.54,76611.87,0.0,0.03798,6e-05,3.34859]
[1779780522473,32.53,76607.1,0.0,0.03767,6e-05,3.32554]
[1779780527508,32.53,76604.43,0.0,0.03749,6e-05,3.31249]
[1779780532543,32.53,76606.48,0.0,0.0376,6e-05,3.32084]
[1779780537579,32.53,76606.98,0.0,0.03762,6e-05,3.32221]
[1779780542614,32.52,76606.78,0.0,0.0376,6e-05,3.32046]
[1779780547650,32.52,76606.89,0.0,0.03759,6e-05,3.32014]
[1779780552686,32.52,76608.81,0.0,0.0377,6e-05,3.32802]
[1779780557722,32.52,76606.85,0.0,0.03757,6e-05,3.31834]
[1779780563771,32.51,76606.99,0.0,0.03756,6e-05,3.3181]
[1779780568801,32.51,76608.51,0.0,0.03765,6e-05,3.32427]
[1779780574063,32.51,76612.68,0.0,0.03785,6e-05,3.33775]
[1779780579879,32.51,76619.42,0.0,0.03826,6e-05,3.36741]
[1779780584916,32.5,76623.34,0.0,0.03849,6e-05,3.38448]
[1779780589950,32.5,76628.59,0.0,0.03881,6e-05,3.40762]
[1779780594986,32.5,76624.03,0.0,0.03851,6e-05,3.38564]
[1779780600030,32.49,76626.17,0.0,0.03863,6e-05,3.3945]
[1779780605063,32.49,76622.08,0.0,0.03836,6e-05,3.37483]
[1779780610099,32.49,76616.8,0.0,0.03802,6e-05,3.35001]
[1779780615134,32.49,76615.84,0.0,0.03795,6e-05,3.34496]
[1779780620170,32.48,76616.09,0.0,0.03795,6e-05,3.34534]
[1779780625204,32.48,76614.97,0.0,0.03787,6e-05,3.33931]
[1779780630256,32.48,76614.08,0.0,0.0378,6e-05,3.33465]
[1779780631917,32.48,76613.96,0.0,0.03774,6e-05,3.32904]
[1779780632148,32.48,76613.96,0.0,0.03774,6e-05,3.32904]
[1779780632199,32.48,76613.96,0.0,0.03774,6e-05,3.32904]
[1779780632218,32.48,76613.96,0.0,0.03774,6e-05,3.32904]
[1779780632229,32.48,76613.96,0.0,0.03774,6e-05,3.32904]
[1779780632402,32.48,76613.96,0.0,0.03774,6e-05,3.32904]
[1779780632443,32.48,76601.37,0.0,0.03696,6e-05,3.2722]
[1779780634494,32.48,76592.63,0.0,0.03643,6e-05,3.23294]
[1779780636474,32.48,76592.58,0.0,0.03642,6e-05,3.23271]
[1779780636540,32.48,76592.31,0.0,0.03641,6e-05,3.23151]
[1779780638536,32.48,76592.31,0.0,0.03641,6e-05,3.23151]
[1779780644564,32.48,76591.39,0.0,0.03635,6e-05,3.22737]
[1779780650383,32.48,76589.44,0.0,0.03623,6e-05,3.21873]
[1779780655418,32.48,76583.37,0.0,0.03587,6e-05,3.19204]
[1779780660453,32.48,76583.55,0.0,0.03589,6e-05,3.1932]
[1779780665488,32.48,76584.44,0.0,0.03594,6e-05,3.19743]
[1779780673544,32.48,76591.47,0.0,0.03638,6e-05,3.22955]
[1779780684845,32.49,76588.59,0.0,0.03621,6e-05,3.21726]
[1779780690662,32.49,76588.52,0.0,0.03621,6e-05,3.21723]
[1779780696705,32.49,76591.11,0.0,0.03632,6e-05,3.22429]
[1779780701740,32.49,76592.04,0.0,0.03638,6e-05,3.22854]
[1779780706777,32.49,76591.48,0.0,0.03635,6e-05,3.22614]
[1779780709713,32.49,76597.36,0.0,0.03671,6e-05,3.25233]
[1779780710210,32.49,76599.56,0.0,0.03684,6e-05,3.26214]
[1779780710802,32.49,76599.56,0.0,0.03684,6e-05,3.2621]
[1779780715315,32.49,76602.72,0.0,0.03703,6e-05,3.27604]
[1779780715345,32.49,76602.72,0.0,0.03703,6e-05,3.27604]
[1779780715840,32.49,76601.92,0.0,0.03698,6e-05,3.27239]
[1779780721880,32.49,76598.3,0.0,0.03676,6e-05,3.256]
[1779780726915,32.49,76596.26,0.0,0.03663,6e-05,3.24682]
[1779780731950,32.49,76595.5,0.0,0.03658,6e-05,3.24335]
[1779780737993,32.49,76596.22,0.0,0.03663,6e-05,3.24646]
[1779780741406,32.49,76593.81,0.0,0.03648,6e-05,3.23569]
[1779780741763,32.49,76593.81,0.0,0.03648,6e-05,3.23569]
[1779780741864,32.49,76579.62,0.0,0.03563,6e-05,3.17301]
[1779780742149,32.49,76579.62,0.0,0.03563,6e-05,3.17301]
[1779780742248,32.49,76579.62,0.0,0.03563,6e-05,3.17301]
[1779780742836,32.49,76579.62,0.0,0.03563,6e-05,3.17301]
[1779780742894,32.49,76561.67,0.0,0.03457,6e-05,3.09503]
[1779780743164,32.49,76561.67,0.0,0.03457,6e-05,3.09503]
[1779780743278,32.49,76561.67,0.0,0.03457,6e-05,3.09503]
[1779780743366,32.49,76561.67,0.0,0.03457,6e-05,3.09503]
[1779780743466,32.49,76558.53,0.0,0.03439,6e-05,3.08149]
[1779780744066,32.49,76558.53,0.0,0.03439,6e-05,3.08149]
[1779780744318,32.49,76558.53,0.0,0.03439,6e-05,3.08149]
[1779780744384,32.49,76558.53,0.0,0.03439,6e-05,3.08149]
[1779780744639,32.49,76558.96,0.0,0.03442,6e-05,3.08385]
[1779780750080,32.49,76558.13,0.0,0.03439,6e-05,3.0815]
[1779780752095,32.49,76568.96,0.0,0.03498,6e-05,3.12414]
[1779780753101,32.49,76578.29,0.0,0.03553,6e-05,3.16506]
[1779780758151,32.49,76587.42,0.0,0.03609,6e-05,3.20573]
[1779780762188,32.5,76565.76,0.0,0.0348,6e-05,3.11107]
[1779780763194,32.5,76555.44,0.0,0.03421,6e-05,3.06676]
[1779780766609,32.5,76553.6,0.0,0.03411,6e-05,3.05973]
[1779780766661,32.5,76553.6,0.0,0.03411,6e-05,3.05973]
[1779780766701,32.5,76554.2,0.0,0.03415,6e-05,3.06259]
[1779780768231,32.5,76554.2,0.0,0.03415,6e-05,3.06259]
[1779780768340,32.5,76558.26,0.0,0.03439,6e-05,3.08032]
[1779780770731,32.5,76558.03,0.0,0.03438,6e-05,3.0796]
[1779780770845,32.5,76575.68,0.0,0.03542,6e-05,3.15647]
[1779780772137,32.5,76575.68,0.0,0.03542,6e-05,3.15647]
[1779780772163,32.5,76575.68,0.0,0.03542,6e-05,3.15647]
[1779780772266,32.5,76577.94,0.0,0.03556,6e-05,3.1667]
[1779780777300,32.51,76578.66,0.0,0.03561,6e-05,3.17046]
[1779780780412,32.51,76572.58,0.0,0.03525,6e-05,3.14409]
[1779780785755,32.51,76563.53,0.0,0.03473,6e-05,3.10591]
[1779780785821,32.51,76563.53,0.0,0.03473,6e-05,3.10591]
[1779780785918,32.51,76555.45,0.0,0.03427,6e-05,3.07132]
[1779780788491,32.51,76551.81,0.0,0.03406,6e-05,3.05598]
[1779780788592,32.51,76550.22,0.0,0.03397,6e-05,3.04947]
[1779780794421,32.52,76548.5,0.0,0.0339,6e-05,3.04399]
[1779780799460,32.52,76538.49,0.0,0.03335,6e-05,3.00322]
[1779780805702,32.53,76536.29,0.0,0.03326,6e-05,2.99641]
[1779780811549,32.54,76548.77,0.0,0.03396,6e-05,3.04734]
[1779780816584,32.55,76547.05,0.0,0.03388,6e-05,3.0417]
[1779780821617,32.55,76558.68,0.0,0.03458,6e-05,3.09331]
[1779780825416,32.55,76562.36,0.0,0.0348,6e-05,3.10996]
[1779780825968,32.55,76562.36,0.0,0.0348,6e-05,3.10996]
[1779780827660,32.55,76578.2,0.0,0.03575,6e-05,3.17968]
[1779780829675,32.56,76586.24,0.0,0.03623,6e-05,3.21532]
[1779780833105,32.56,76587.22,0.0,0.03629,6e-05,3.21982]
[1779780834551,32.56,76588.87,0.0,0.03639,6e-05,3.22718]
[1779780839746,32.56,76596.07,0.0,0.03683,6e-05,3.25925]
[1779780845983,32.56,76593.89,0.0,0.0367,6e-05,3.24934]
[1779780851828,32.56,76593.41,0.0,0.03667,6e-05,3.2471]
[1779780856865,32.56,76593.84,0.0,0.03669,6e-05,3.24897]
[1779780861900,32.56,76592.64,0.0,0.03662,6e-05,3.24359]
[1779780866936,32.55,76591.56,0.0,0.03655,6e-05,3.23876]
[1779780871977,32.55,76591.67,0.0,0.03651,6e-05,3.23456]
[1779780877008,32.55,76593.26,0.0,0.03661,6e-05,3.24164]
[1779780882043,32.55,76598.63,0.0,0.03693,6e-05,3.26553]
[1779780887081,32.55,76597.19,0.0,0.03684,6e-05,3.25886]
[1779780892116,32.55,76597.1,0.0,0.03683,6e-05,3.25826]
[1779780897791,32.55,76595.51,0.0,0.03673,6e-05,3.251]
[1779780902555,32.55,76592.35,0.0,0.03654,6e-05,3.23682]
[1779780902582,32.55,76592.35,0.0,0.03654,6e-05,3.23682]
[1779780902598,32.55,76592.35,0.0,0.03654,6e-05,3.23682]
[1779780902703,32.55,76592.35,0.0,0.03654,6e-05,3.23682]
[1779780902717,32.55,76592.19,0.0,0.03653,6e-05,3.2361]
[1779780903467,32.55,76582.21,0.0,0.03593,6e-05,3.19197]
[1779780905316,32.55,76577.37,0.0,0.03564,6e-05,3.17069]
[1779780905372,32.55,76577.37,0.0,0.03564,6e-05,3.17069]
[1779780905412,32.55,76577.37,0.0,0.03564,6e-05,3.17069]
[1779780905442,32.55,76577.37,0.0,0.03564,6e-05,3.17069]
[1779780905575,32.55,76571.98,0.0,0.03532,6e-05,3.1472]
[1779780907383,32.55,76569.36,0.0,0.03517,6e-05,3.13592]
[1779780907389,32.55,76559.69,0.0,0.0346,6e-05,3.09418]
[1779780913755,32.56,76555.52,0.0,0.03438,6e-05,3.07719]
[1779780921325,32.56,76550.0,0.0,0.03409,6e-05,3.05575]
[1779780926544,32.57,76551.35,0.0,0.03419,6e-05,3.06312]
[1779780932402,32.57,76546.5,0.0,0.03388,6e-05,3.03942]
[1779780937437,32.58,76551.24,0.0,0.03417,6e-05,3.06098]
[1779780942473,32.58,76549.53,0.0,0.03409,6e-05,3.05499]
[1779780944434,32.58,76549.49,0.0,0.03409,6e-05,3.05507]
[1779780944511,32.58,76549.49,0.0,0.03409,6e-05,3.05507]
[1779780944591,32.58,76546.34,0.0,0.03392,6e-05,3.04189]
[1779780945437,32.58,76546.34,0.0,0.03392,6e-05,3.04189]
[1779780945495,32.58,76546.34,0.0,0.03392,6e-05,3.04216]
[1779780947433,32.59,76547.29,0.0,0.03398,6e-05,3.04648]
[1779780947576,32.59,76547.73,0.0,0.03401,6e-05,3.04863]
[1779780951535,32.59,76556.62,0.0,0.03453,6e-05,3.08778]
[1779780956761,32.59,76556.8,0.0,0.03456,6e-05,3.08946]
[1779780958872,32.59,76556.8,0.0,0.03456,6e-05,3.08963]
[1779780958942,32.59,76568.38,0.0,0.03524,6e-05,3.14005]
[1779780959982,32.59,76568.38,0.0,0.03524,6e-05,3.14005]
[1779780966830,32.6,76574.52,0.0,0.03561,6e-05,3.16748]
[1779780972686,32.6,76576.87,0.0,0.03578,6e-05,3.17949]
[1779780975707,32.6,76588.99,0.0,0.03652,6e-05,3.23386]
[1779780980742,32.61,76591.79,0.0,0.03671,6e-05,3.24814]
[1779780985779,32.61,76584.87,0.0,0.03629,6e-05,3.21738]
[1779780990814,32.61,76578.22,0.0,0.03589,6e-05,3.18815]
[1779780995850,32.61,76580.52,0.0,0.03599,6e-05,3.19392]
[1779781000886,32.61,76581.39,0.0,0.03604,6e-05,3.19805]
[1779781007110,32.61,76580.33,0.0,0.03598,6e-05,3.19375]
[1779781012969,32.61,76581.8,0.0,0.03608,6e-05,3.20061]
[1779781018004,32.62,76580.1,0.0,0.03598,6e-05,3.19345]
[1779781019748,32.62,76576.07,0.0,0.03574,6e-05,3.17582]
[1779781021639,32.62,76573.01,0.0,0.03556,6e-05,3.1626]
[1779781027251,32.62,76559.94,0.0,0.0348,6e-05,3.10675]
[1779781033111,32.62,76559.69,0.0,0.0348,6e-05,3.10669]
[1779781038151,32.63,76559.13,0.0,0.03478,6e-05,3.10509]
[1779781043185,32.63,76556.38,0.0,0.03463,6e-05,3.09408]
[1779781043740,32.63,76556.38,0.0,0.03463,6e-05,3.09408]
[1779781044173,32.63,76556.38,0.0,0.03463,6e-05,3.09408]
[1779781044199,32.63,76571.78,0.0,0.03554,6e-05,3.16119]
[1779781049225,32.63,76573.96,0.0,0.03568,6e-05,3.17097]
[1779781052254,32.63,76567.7,0.0,0.03526,6e-05,3.13926]
[1779781057284,32.63,76562.94,0.0,0.03499,6e-05,3.11918]
[1779781061849,32.63,76561.54,0.0,0.03491,6e-05,3.11361]
[1779781062538,32.63,76560.49,0.0,0.03485,6e-05,3.10919]
[1779781069368,32.64,76558.35,0.0,0.03474,6e-05,3.10083]
[1779781074404,32.64,76551.49,0.0,0.03435,6e-05,3.072]
[1779781079438,32.64,76548.03,0.0,0.03416,6e-05,3.05808]
[1779781084474,32.64,76540.41,0.0,0.03374,6e-05,3.02652]
[1779781090522,32.65,76541.25,0.0,0.0338,6e-05,3.03139]
[1779781091530,32.65,76551.88,0.0,0.03442,6e-05,3.07718]
[1779781096565,32.65,76555.15,0.0,0.03462,6e-05,3.09177]
[1779781102263,32.65,76553.95,0.0,0.03455,6e-05,3.08707]
[1779781102340,32.65,76552.89,0.0,0.03449,6e-05,3.08264]
[1779781107812,32.66,76547.82,0.0,0.03421,6e-05,3.06181]
[1779781113683,32.66,76546.59,0.0,0.03411,6e-05,3.0529]
[1779781118718,32.66,76543.79,0.0,0.03396,6e-05,3.04179]
[1779781123756,32.67,76538.0,0.0,0.03364,6e-05,3.01829]
[1779781128790,32.67,76540.71,0.0,0.03381,6e-05,3.0309]
[1779781133825,32.67,76540.34,0.0,0.03381,6e-05,3.03048]
[1779781138860,32.68,76540.78,0.0,0.03385,6e-05,3.03354]
[1779781144904,32.68,76549.18,0.0,0.03435,6e-05,3.07072]
[1779781149939,32.68,76546.63,0.0,0.03421,6e-05,3.06081]
[1779781154973,32.69,76543.38,0.0,0.03404,6e-05,3.04815]
[1779781160010,32.69,76543.33,0.0,0.03406,6e-05,3.04909]
[1779781165046,32.69,76544.31,0.0,0.03413,6e-05,3.05439]
[1779781170079,32.7,76544.33,0.0,0.03414,6e-05,3.05555]
[1779781171318,32.7,76544.33,0.0,0.03414,6e-05,3.05555]
[1779781171419,32.7,76545.26,0.0,0.03416,6e-05,3.05579]
[1779781177129,32.72,76546.09,0.0,0.03428,6e-05,3.06426]
[1779781182164,32.73,76551.87,0.0,0.03466,6e-05,3.09303]
[1779781183486,32.73,76552.07,0.0,0.03469,6e-05,3.09466]
[1779781183514,32.73,76552.2,0.0,0.03469,6e-05,3.09522]
[1779781189212,32.74,76550.9,0.0,0.03464,6e-05,3.09114]
[1779781194248,32.74,76550.19,0.0,0.03461,6e-05,3.08885]
[1779781199283,32.74,76548.48,0.0,0.03453,6e-05,3.08291]
[1779781205324,32.76,76547.91,0.0,0.03456,6e-05,3.08511]
[1779781210993,32.77,76548.51,0.0,0.03462,6e-05,3.08998]
[1779781211072,32.77,76548.51,0.0,0.03466,6e-05,3.09226]
[1779781211576,32.77,76548.51,0.0,0.03466,6e-05,3.09226]
[1779781213381,32.78,76548.51,0.0,0.03468,6e-05,3.09377]
[1779781214577,32.78,76548.51,0.0,0.03468,6e-05,3.09377]
[1779781214666,32.78,76548.8,0.0,0.0347,6e-05,3.09576]
[1779781220433,32.79,76549.36,0.0,0.0348,6e-05,3.10265]
[1779781225468,32.81,76556.37,0.0,0.03526,6e-05,3.13659]
[1779781225915,32.81,76556.37,0.0,0.03526,6e-05,3.13659]
[1779781226474,32.81,76557.73,0.0,0.03535,6e-05,3.14317]
[1779781229158,32.81,76557.81,0.0,0.03537,6e-05,3.14488]
[1779781229495,32.81,76558.1,0.0,0.03539,6e-05,3.14618]
[1779781232145,32.81,76556.08,0.0,0.03522,6e-05,3.1329]
[1779781232172,32.81,76556.08,0.0,0.03522,6e-05,3.1329]
[1779781238736,32.81,76558.8,0.0,0.03539,6e-05,3.14495]
[1779781244963,32.82,76563.28,0.0,0.03566,6e-05,3.16507]
[1779781250642,32.83,76564.78,0.0,0.03581,6e-05,3.17572]
[1779781254951,32.84,76558.51,0.0,0.03546,6e-05,3.15069]
[1779781254987,32.84,76555.12,0.0,0.03527,6e-05,3.13661]
[1779781260681,32.85,76556.86,0.0,0.03541,6e-05,3.14654]
[1779781266754,32.86,76562.79,0.0,0.03582,6e-05,3.17676]
[1779781271792,32.87,76561.77,0.0,0.0358,6e-05,3.17487]
[1779781276824,32.88,76562.7,0.0,0.03589,6e-05,3.18144]
[1779781282867,32.88,76562.61,0.0,0.03592,6e-05,3.18398]
[1779781287902,32.89,76564.69,0.0,0.03608,6e-05,3.19547]
[1779781292936,32.9,76567.18,0.0,0.03621,6e-05,3.20407]
[1779781297972,32.91,76573.27,0.0,0.03661,6e-05,3.23312]
[1779781305596,32.91,76574.92,0.0,0.03673,6e-05,3.24217]
[1779781311063,32.93,76579.9,0.0,0.03709,6e-05,3.26826]
[1779781316098,32.93,76583.79,0.0,0.03736,6e-05,3.28783]
[1779781321132,32.94,76584.97,0.0,0.03746,6e-05,3.29537]
[1779781326169,32.95,76585.92,0.0,0.03756,6e-05,3.3019]
[1779781331203,32.95,76587.34,0.0,0.03768,6e-05,3.31056]
[1779781338252,32.96,76589.2,0.0,0.03783,6e-05,3.32207]
[1779781345301,32.97,76589.97,0.0,0.03793,6e-05,3.3287]
[1779781348469,32.98,76594.35,0.0,0.03821,6e-05,3.34927]
[1779781354372,32.99,76596.57,0.0,0.03834,6e-05,3.35723]
[1779781359577,32.99,76599.1,0.0,0.03852,6e-05,3.3706]
[1779781365449,33.0,76598.95,0.0,0.03854,6e-05,3.37209]
[1779781371492,33.0,76595.87,0.0,0.03838,6e-05,3.3604]
[1779781377533,33.01,76590.53,0.0,0.03808,6e-05,3.33876]
[1779781382569,33.02,76590.83,0.0,0.03813,6e-05,3.34207]
[1779781387604,33.02,76590.65,0.0,0.03814,6e-05,3.34314]
[1779781393645,33.03,76590.76,0.0,0.03818,6e-05,3.34582]
[1779781398680,33.04,76591.94,0.0,0.03828,6e-05,3.35289]
[1779781403718,33.04,76592.38,0.0,0.03833,6e-05,3.35657]
[1779781408751,33.05,76594.86,0.0,0.03851,6e-05,3.36941]
[1779781414793,33.05,76595.58,0.0,0.03853,6e-05,3.36972]
[1779781419999,33.06,76592.99,0.0,0.0384,6e-05,3.36004]
[1779781425872,33.07,76593.01,0.0,0.03842,6e-05,3.36212]
[1779781430904,33.07,76592.48,0.0,0.03841,6e-05,3.36133]
[1779781435938,33.07,76590.42,0.0,0.0383,6e-05,3.35332]
[1779781442232,33.08,76587.95,0.0,0.03818,6e-05,3.34426]
[1779781448469,33.09,76588.0,0.0,0.0382,6e-05,3.34618]
[1779781448571,33.09,76579.28,0.0,0.03767,6e-05,3.30785]
[1779781450211,33.09,76570.86,0.0,0.03715,6e-05,3.26996]
[1779781455242,33.08,76566.61,0.0,0.03688,6e-05,3.25051]
[1779781460281,33.08,76564.18,0.0,0.03672,6e-05,3.23886]
[1779781466152,33.08,76562.58,0.0,0.03661,6e-05,3.23085]
[1779781471186,33.08,76560.64,0.0,0.03644,6e-05,3.21683]
[1779781478235,33.07,76558.47,0.0,0.03629,6e-05,3.20628]
[1779781483270,33.07,76556.86,0.0,0.03618,6e-05,3.19852]
[1779781488305,33.07,76560.89,0.0,0.03642,6e-05,3.21538]
[1779781493340,33.06,76563.48,0.0,0.03656,6e-05,3.22599]
[1779781498375,33.06,76568.34,0.0,0.03684,6e-05,3.2466]
[1779781503411,33.06,76574.72,0.0,0.03722,6e-05,3.27394]
[1779781507101,33.06,76579.39,0.0,0.0375,6e-05,3.29404]
[1779781507699,33.06,76588.68,0.0,0.03808,6e-05,3.33592]
[1779781512711,33.06,76588.87,0.0,0.03811,6e-05,3.33806]
[1779781517736,33.07,76590.4,0.0,0.03822,6e-05,3.34647]
[1779781522761,33.07,76595.93,0.0,0.03859,6e-05,3.37323]
[1779781527766,33.08,76594.73,0.0,0.03854,6e-05,3.36895]
[1779781532794,33.08,76594.01,0.0,0.03846,6e-05,3.36242]
[1779781537817,33.09,76589.8,0.0,0.03822,6e-05,3.34507]
[1779781542819,33.09,76589.15,0.0,0.0382,6e-05,3.34394]
[1779781547826,33.1,76589.57,0.0,0.03826,6e-05,3.34759]
[1779781552842,33.1,76590.79,0.0,0.03836,6e-05,3.3548]
[1779781557796,33.11,76581.65,0.0,0.03782,6e-05,3.3158]
[1779781562830,33.11,76582.95,0.0,0.0379,6e-05,3.32164]
[1779781567867,33.11,76584.78,0.0,0.03801,6e-05,3.32991]
[1779781572901,33.11,76586.74,0.0,0.03813,6e-05,3.33875]
[1779781574457,33.11,76581.09,0.0,0.03778,6e-05,3.31326]
[1779781581126,33.11,76577.0,0.0,0.03751,6e-05,3.29378]
[1779781586997,33.1,76580.3,0.0,0.0377,6e-05,3.3077]
[1779781592033,33.1,76583.55,0.0,0.03784,6e-05,3.31665]
[1779781598075,33.1,76582.13,0.0,0.03774,6e-05,3.30917]
[1779781603111,33.09,76581.59,0.0,0.03769,6e-05,3.30593]
[1779781608146,33.09,76579.5,0.0,0.03755,6e-05,3.29582]
[1779781613181,33.09,76579.37,0.0,0.03753,6e-05,3.29444]
[1779781618216,33.09,76579.34,0.0,0.03752,6e-05,3.2935]
[1779781623251,33.08,76583.92,0.0,0.03779,6e-05,3.31304]
[1779781628285,33.08,76583.55,0.0,0.03775,6e-05,3.31036]
[1779781633321,33.08,76583.58,0.0,0.03774,6e-05,3.30944]
[1779781638356,33.07,76582.6,0.0,0.03767,6e-05,3.30399]
[1779781643391,33.07,76581.53,0.0,0.03758,6e-05,3.29817]
[1779781648425,33.07,76580.71,0.0,0.03752,6e-05,3.29347]
[1779781653460,33.06,76580.3,0.0,0.03743,6e-05,3.28584]
[1779781658497,33.06,76579.19,0.0,0.03735,6e-05,3.2799]
[1779781664542,33.06,76578.85,0.0,0.03731,6e-05,3.27722]
[1779781671756,33.05,76578.33,0.0,0.03726,6e-05,3.27357]
[1779781678644,33.05,76578.05,0.0,0.03722,6e-05,3.271]
[1779781683679,33.05,76578.16,0.0,0.03722,6e-05,3.27054]
[1779781688713,33.04,76577.38,0.0,0.03716,6e-05,3.26615]
[1779781693748,33.04,76578.0,0.0,0.03718,6e-05,3.26797]
[1779781699789,33.04,76576.71,0.0,0.03709,6e-05,3.26116]
[1779781705832,33.03,76576.62,0.0,0.03707,6e-05,3.2597]
[1779781712044,33.03,76576.78,0.0,0.03701,6e-05,3.25464]
[1779781722953,33.02,76576.7,0.0,0.03698,6e-05,3.25245]
[1779781728993,33.02,76576.87,0.0,0.03698,6e-05,3.2522]
[1779781737051,33.02,76577.59,0.0,0.037,6e-05,3.25405]
[1779781742087,33.01,76582.05,0.0,0.03726,6e-05,3.27295]
[1779781743094,33.01,76590.6,0.0,0.03779,6e-05,3.31083]
[1779781746080,33.01,76590.7,0.0,0.03779,6e-05,3.31075]
[1779781751149,33.01,76591.48,0.0,0.03781,6e-05,3.31265]
[1779781756184,33.0,76590.13,0.0,0.03771,6e-05,3.30532]
[1779781762408,33.0,76591.68,0.0,0.03778,6e-05,3.31054]
[1779781769275,32.99,76591.68,0.0,0.03776,6e-05,3.30889]
[1779781774310,32.99,76594.03,0.0,0.03784,6e-05,3.31354]
[1779781780352,32.99,76594.2,0.0,0.03783,6e-05,3.31302]
[1779781785387,32.98,76595.59,0.0,0.0379,6e-05,3.31821]
[1779781790422,32.98,76600.43,0.0,0.03819,6e-05,3.33889]
[1779781795458,32.97,76600.11,0.0,0.03815,6e-05,3.33624]
[1779781800494,32.97,76603.29,0.0,0.03834,6e-05,3.34928]
[1779781805528,32.97,76602.62,0.0,0.03828,6e-05,3.34499]
[1779781810563,32.96,76602.43,0.0,0.03825,6e-05,3.34291]
[1779781816605,32.96,76604.75,0.0,0.03837,6e-05,3.35183]
[1779781821640,32.95,76603.44,0.0,0.03827,6e-05,3.34458]
[1779781824827,32.95,76602.96,0.0,0.03823,6e-05,3.34189]
[1779781825178,32.95,76602.28,0.0,0.03819,6e-05,3.33856]
[1779781826874,32.95,76602.21,0.0,0.03818,6e-05,3.33798]
[1779781826903,32.95,76602.21,0.0,0.03818,6e-05,3.33798]
[1779781826907,32.95,76602.21,0.0,0.03818,6e-05,3.33798]
[1779781828910,32.95,76601.97,0.0,0.03815,6e-05,3.33637]
[1779781828912,32.95,76602.72,0.0,0.0382,6e-05,3.33948]
[1779781834731,32.94,76601.78,0.0,0.03807,6e-05,3.32884]
[1779781840773,32.94,76601.5,0.0,0.03803,6e-05,3.32599]
[1779781845808,32.93,76600.49,0.0,0.03794,6e-05,3.32013]
[1779781850843,32.93,76599.71,0.0,0.03788,6e-05,3.31533]
[1779781856884,32.93,76600.12,0.0,0.03788,6e-05,3.31562]
[1779781861925,32.92,76599.61,0.0,0.03783,6e-05,3.31202]
[1779781863562,32.92,76602.48,0.0,0.038,6e-05,3.32438]
[1779781863589,32.92,76602.48,0.0,0.038,6e-05,3.32438]
[1779781863934,32.92,76602.48,0.0,0.038,6e-05,3.32438]
[1779781868969,32.91,76603.52,0.0,0.03805,6e-05,3.32759]
[1779781872217,32.91,76603.9,0.0,0.03807,6e-05,3.32901]
[1779781872241,32.91,76603.9,0.0,0.03807,6e-05,3.32901]
[1779781873221,32.91,76604.32,0.0,0.03808,6e-05,3.33031]
[1779781873255,32.91,76605.12,0.0,0.03813,6e-05,3.33362]
[1779781875218,32.91,76605.12,0.0,0.03813,6e-05,3.33332]
[1779781875251,32.91,76605.12,0.0,0.03813,6e-05,3.33332]
[1779781876206,32.91,76606.22,0.0,0.03819,6e-05,3.33768]
[1779781878045,32.91,76606.22,0.0,0.03818,6e-05,3.33738]
[1779781878204,32.91,76607.58,0.0,0.03826,6e-05,3.34322]
[1779781878960,32.91,76607.58,0.0,0.03826,6e-05,3.34322]
[1779781880084,32.91,76607.58,0.0,0.03826,6e-05,3.34292]
[1779781880088,32.9,76607.47,0.0,0.03825,6e-05,3.34212]
[1779781886089,32.9,76611.23,0.0,0.03846,6e-05,3.35728]
[1779781891122,32.89,76613.27,0.0,0.03851,6e-05,3.36007]
[1779781896161,32.89,76612.46,0.0,0.03844,6e-05,3.35481]
[1779781896478,32.89,76612.46,0.0,0.03844,6e-05,3.35481]
[1779781897227,32.89,76613.43,0.0,0.03851,6e-05,3.35952]
[1779781898416,32.89,76613.2,0.0,0.03849,6e-05,3.35817]
[1779781898428,32.89,76613.2,0.0,0.03849,6e-05,3.35817]
[1779781899181,32.89,76613.2,0.0,0.03848,6e-05,3.35785]
[1779781902509,32.89,76612.46,0.0,0.03842,6e-05,3.35355]
[1779781902518,32.89,76612.46,0.0,0.03842,6e-05,3.35355]
[1779781903210,32.88,76610.51,0.0,0.03829,6e-05,3.34441]
[1779781909252,32.88,76610.84,0.0,0.03829,6e-05,3.34411]
[1779781910821,32.88,76611.4,0.0,0.03832,6e-05,3.34634]
[1779781911266,32.88,76613.44,0.0,0.03845,6e-05,3.35528]
[1779781916267,32.87,76611.89,0.0,0.03833,6e-05,3.34698]
[1779781918993,32.87,76610.72,0.0,0.03824,6e-05,3.34077]
[1779781919006,32.87,76610.72,0.0,0.03824,6e-05,3.34077]
[1779781919013,32.87,76610.72,0.0,0.03824,6e-05,3.34077]
[1779781921020,32.87,76610.66,0.0,0.03824,6e-05,3.34019]
[1779781921037,32.87,76610.18,0.0,0.0382,6e-05,3.33741]
[1779781926371,32.86,76610.88,0.0,0.03822,6e-05,3.33903]
[1779781931406,32.86,76611.47,0.0,0.03823,6e-05,3.33984]
[1779781933031,32.86,76611.47,0.0,0.03823,6e-05,3.33984]
[1779781933049,32.86,76611.47,0.0,0.03823,6e-05,3.33984]
[1779781933133,32.86,76612.55,0.0,0.03829,6e-05,3.34442]
[1779781935944,32.85,76612.55,0.0,0.03828,6e-05,3.34379]
[1779781935966,32.85,76612.55,0.0,0.03828,6e-05,3.34379]
[1779781936046,32.85,76612.66,0.0,0.03829,6e-05,3.34397]
[1779781941476,32.85,76612.67,0.0,0.03826,6e-05,3.34212]
[1779781946512,32.84,76612.97,0.0,0.03826,6e-05,3.3419]
[1779781951546,32.84,76611.92,0.0,0.03812,6e-05,3.33082]
[1779781956581,32.83,76611.47,0.0,0.03807,6e-05,3.32731]
[1779781957809,32.83,76611.47,0.0,0.03807,6e-05,3.32731]
[1779781957947,32.83,76611.47,0.0,0.03807,6e-05,3.32731]
[1779781958225,32.83,76612.51,0.0,0.03813,6e-05,3.33171]
[1779781963824,32.83,76611.96,0.0,0.03807,6e-05,3.32746]
[1779781969671,32.82,76611.21,0.0,0.038,6e-05,3.3223]
[1779781977977,32.82,76610.15,0.0,0.03792,6e-05,3.31636]
[1779781984089,32.81,76608.56,0.0,0.03778,6e-05,3.30668]
[1779781984153,32.81,76608.56,0.0,0.03778,6e-05,3.30668]
[1779781984170,32.81,76608.48,0.0,0.03777,6e-05,3.30605]
[1779781990819,32.8,76607.57,0.0,0.03769,6e-05,3.30007]
[1779781993672,32.8,76608.02,0.0,0.03771,6e-05,3.30156]
[1779781993728,32.8,76608.02,0.0,0.03771,6e-05,3.30156]
[1779781993758,32.8,76608.02,0.0,0.03771,6e-05,3.30156]
[1779781993833,32.8,76608.02,0.0,0.03771,6e-05,3.30156]
[1779781993851,32.8,76608.02,0.0,0.03771,6e-05,3.30156]
[1779781993938,32.8,76608.02,0.0,0.03771,6e-05,3.30156]
[1779781993973,32.8,76608.02,0.0,0.03771,6e-05,3.30156]
[1779781994127,32.8,76608.02,0.0,0.03771,6e-05,3.30156]
[1779781994155,32.8,76608.02,0.0,0.03771,6e-05,3.30156]
[1779781994238,32.8,76608.02,0.0,0.03771,6e-05,3.30156]
[1779781994277,32.8,76608.02,0.0,0.03771,6e-05,3.30156]
[1779781994337,32.8,76608.02,0.0,0.03771,6e-05,3.30156]
[1779781994372,32.8,76608.02,0.0,0.03771,6e-05,3.30156]
[1779781994378,32.8,76613.36,0.0,0.03804,6e-05,3.32535]
[1779781994442,32.8,76613.36,0.0,0.03804,6e-05,3.32535]
[1779781994462,32.8,76613.36,0.0,0.03804,6e-05,3.32535]
[1779781994547,32.8,76613.36,0.0,0.03804,6e-05,3.32535]
[1779781994618,32.8,76613.36,0.0,0.03804,6e-05,3.32535]
[1779781994631,32.8,76613.36,0.0,0.03804,6e-05,3.32535]
[1779781994655,32.8,76613.36,0.0,0.03804,6e-05,3.32535]
[1779781994841,32.8,76613.36,0.0,0.03804,6e-05,3.32535]
[1779781994861,32.8,76613.36,0.0,0.03804,6e-05,3.32535]
[1779781994946,32.8,76613.36,0.0,0.03804,6e-05,3.32535]
[1779781994983,32.8,76613.36,0.0,0.03804,6e-05,3.32535]
[1779781995055,32.8,76613.14,0.0,0.03802,6e-05,3.32406]
[1779782000888,32.79,76614.95,0.0,0.03811,6e-05,3.33032]
[1779782004033,32.79,76614.46,0.0,0.03807,6e-05,3.32743]
[1779782004479,32.79,76616.86,0.0,0.03822,6e-05,3.33796]
[1779782004918,32.79,76616.86,0.0,0.03821,6e-05,3.33762]
[1779782008176,32.79,76618.52,0.0,0.03831,6e-05,3.34444]
[1779782008201,32.79,76618.52,0.0,0.03831,6e-05,3.34444]
[1779782008260,32.79,76618.52,0.0,0.03831,6e-05,3.34444]
[1779782008291,32.79,76618.52,0.0,0.03831,6e-05,3.34444]
[1779782008392,32.79,76618.52,0.0,0.0383,6e-05,3.34408]
[1779782008407,32.79,76618.52,0.0,0.0383,6e-05,3.34408]
[1779782008438,32.79,76618.52,0.0,0.0383,6e-05,3.34408]
[1779782008638,32.79,76618.52,0.0,0.0383,6e-05,3.34408]
[1779782008668,32.79,76618.52,0.0,0.0383,6e-05,3.34408]
[1779782008764,32.79,76618.52,0.0,0.0383,6e-05,3.34408]
[1779782008786,32.79,76618.52,0.0,0.0383,6e-05,3.34408]
[1779782008953,32.79,76618.52,0.0,0.0383,6e-05,3.34408]
[1779782008978,32.79,76618.52,0.0,0.0383,6e-05,3.34408]
[1779782009142,32.79,76618.52,0.0,0.0383,6e-05,3.34408]
[1779782009172,32.79,76618.52,0.0,0.0383,6e-05,3.34408]
[1779782009268,32.79,76618.52,0.0,0.0383,6e-05,3.34408]
[1779782009295,32.79,76618.52,0.0,0.0383,6e-05,3.34408]
[1779782009351,32.78,76618.84,0.0,0.03832,6e-05,3.34517]
[1779782009457,32.78,76618.84,0.0,0.03832,6e-05,3.34517]
[1779782009492,32.78,76618.84,0.0,0.03832,6e-05,3.34517]
[1779782009562,32.78,76618.84,0.0,0.03832,6e-05,3.34517]
[1779782009579,32.78,76618.84,0.0,0.03832,6e-05,3.34517]
[1779782009730,32.78,76618.84,0.0,0.03832,6e-05,3.34517]
[1779782009755,32.78,76618.84,0.0,0.03832,6e-05,3.34517]
[1779782009961,32.78,76618.84,0.0,0.03832,6e-05,3.34517]
[1779782009990,32.78,76618.84,0.0,0.03832,6e-05,3.34517]
[1779782010003,32.78,76618.84,0.0,0.03831,6e-05,3.34481]
[1779782015998,32.78,76620.06,0.0,0.03831,6e-05,3.34343]
[1779782021033,32.77,76623.42,0.0,0.0385,6e-05,3.35696]
[1779782026067,32.77,76627.53,0.0,0.03873,6e-05,3.37389]
[1779782029090,32.76,76635.1,0.0,0.0392,6e-05,3.40745]
[1779782032110,32.76,76642.94,0.0,0.03969,7e-05,3.44238]
[1779782037145,32.75,76646.26,0.0,0.03987,7e-05,3.45548]
[1779782042179,32.74,76649.17,0.0,0.04003,7e-05,3.4666]
[1779782047216,32.74,76648.17,0.0,0.03993,7e-05,3.45954]
[1779782052251,32.73,76653.21,0.0,0.04023,7e-05,3.48059]
[1779782057284,32.72,76652.6,0.0,0.04015,7e-05,3.47515]
[1779782062340,32.72,76651.88,0.0,0.04007,7e-05,3.46972]
[1779782069372,32.7,76649.81,0.0,0.03988,7e-05,3.45595]
[1779782074408,32.69,76649.98,0.0,0.0398,7e-05,3.4493]
[1779782079442,32.69,76650.76,0.0,0.03982,7e-05,3.45042]
[1779782084480,32.68,76653.46,0.0,0.03996,7e-05,3.46046]
[1779782089516,32.67,76660.66,0.0,0.04039,7e-05,3.49138]
[1779782094741,32.66,76658.46,0.0,0.0402,7e-05,3.47767]
[1779782100592,32.65,76662.07,0.0,0.0404,7e-05,3.49178]
[1779782105626,32.64,76657.87,0.0,0.04007,7e-05,3.46883]
[1779782110662,32.63,76656.4,0.0,0.03994,7e-05,3.45936]
[1779782115697,32.63,76654.57,0.0,0.03978,7e-05,3.44829]
[1779782121738,32.62,76654.31,0.0,0.03972,7e-05,3.44413]
[1779782126778,32.61,76650.18,0.0,0.03942,6e-05,3.42258]
[1779782132427,32.6,76650.3,0.0,0.0394,6e-05,3.42131]
[1779782132488,32.6,76650.3,0.0,0.0394,6e-05,3.42131]
[1779782132523,32.6,76645.1,0.0,0.039,6e-05,3.39151]
[1779782132796,32.6,76645.1,0.0,0.039,6e-05,3.39151]
[1779782132866,32.6,76645.1,0.0,0.039,6e-05,3.39151]
[1779782132915,32.6,76645.1,0.0,0.039,6e-05,3.39151]
[1779782133064,32.6,76645.1,0.0,0.039,6e-05,3.39151]
[1779782133136,32.6,76645.1,0.0,0.039,6e-05,3.39151]
[1779782133168,32.6,76645.1,0.0,0.039,6e-05,3.39151]
[1779782133200,32.6,76645.1,0.0,0.039,6e-05,3.39151]
[1779782133238,32.6,76645.1,0.0,0.039,6e-05,3.39151]
[1779782133267,32.6,76645.1,0.0,0.039,6e-05,3.39151]
[1779782133336,32.6,76645.1,0.0,0.039,6e-05,3.39151]
[1779782133365,32.6,76645.1,0.0,0.039,6e-05,3.39151]
[1779782133421,32.6,76645.1,0.0,0.039,6e-05,3.39151]
[1779782133441,32.6,76645.1,0.0,0.039,6e-05,3.39151]
[1779782133524,32.6,76645.1,0.0,0.039,6e-05,3.39151]
[1779782133538,32.6,76645.1,0.0,0.039,6e-05,3.39151]
[1779782133463,32.6,76646.22,0.0,0.03907,6e-05,3.39667]
[1779782133630,32.6,76646.22,0.0,0.03907,6e-05,3.39667]
[1779782133676,32.6,76646.22,0.0,0.03907,6e-05,3.39667]
[1779782133734,32.6,76646.22,0.0,0.03907,6e-05,3.39667]
[1779782133763,32.6,76646.22,0.0,0.03907,6e-05,3.39667]
[1779782133924,32.6,76646.22,0.0,0.03907,6e-05,3.39667]
[1779782133944,32.6,76646.22,0.0,0.03907,6e-05,3.39667]
[1779782134029,32.6,76646.22,0.0,0.03907,6e-05,3.39667]
[1779782134069,32.6,76646.22,0.0,0.03907,6e-05,3.39667]
[1779782134134,32.6,76646.22,0.0,0.03907,6e-05,3.39667]
[1779782134160,32.6,76646.22,0.0,0.03907,6e-05,3.39667]
[1779782134239,32.6,76646.22,0.0,0.03907,6e-05,3.39667]
[1779782134276,32.6,76646.22,0.0,0.03907,6e-05,3.39667]
[1779782134340,32.6,76648.69,0.0,0.03923,6e-05,3.40767]
[1779782141880,32.59,76647.96,0.0,0.03913,6e-05,3.40089]
[1779782146915,32.58,76646.33,0.0,0.039,6e-05,3.39127]
[1779782152958,32.58,76646.56,0.0,0.03898,6e-05,3.38992]
[1779782157994,32.57,76642.2,0.0,0.03867,6e-05,3.36794]
[1779782164037,32.56,76642.95,0.0,0.03869,6e-05,3.36921]
[1779782169072,32.56,76643.61,0.0,0.03871,6e-05,3.37043]
[1779782174108,32.55,76644.21,0.0,0.03872,6e-05,3.37138]
[1779782175304,32.55,76629.87,0.0,0.0378,6e-05,3.30555]
[1779782176880,32.55,76629.87,0.0,0.0378,6e-05,3.30526]
[1779782176892,32.55,76629.87,0.0,0.0378,6e-05,3.30526]
[1779782177014,32.55,76629.87,0.0,0.0378,6e-05,3.30526]
[1779782177039,32.55,76629.87,0.0,0.0378,6e-05,3.30526]
[1779782177097,32.55,76629.87,0.0,0.0378,6e-05,3.30526]
[1779782177139,32.55,76629.87,0.0,0.0378,6e-05,3.30526]
[1779782177179,32.55,76629.87,0.0,0.0378,6e-05,3.30526]
[1779782177214,32.55,76629.87,0.0,0.0378,6e-05,3.30526]
[1779782177520,32.55,76629.87,0.0,0.0378,6e-05,3.30526]
[1779782177580,32.55,76625.12,0.0,0.03749,6e-05,3.28327]
[1779782177646,32.55,76625.12,0.0,0.03749,6e-05,3.28327]
[1779782177694,32.55,76625.12,0.0,0.03749,6e-05,3.28327]
[1779782177729,32.55,76625.12,0.0,0.03749,6e-05,3.28327]
[1779782177756,32.55,76625.12,0.0,0.03749,6e-05,3.28327]
[1779782177855,32.55,76625.12,0.0,0.03749,6e-05,3.28327]
[1779782177887,32.55,76625.12,0.0,0.03749,6e-05,3.28327]
[1779782177961,32.55,76625.12,0.0,0.03749,6e-05,3.28327]
[1779782177996,32.55,76625.12,0.0,0.03749,6e-05,3.28327]
[1779782178150,32.55,76625.12,0.0,0.03749,6e-05,3.28327]
[1779782178165,32.55,76625.12,0.0,0.03749,6e-05,3.28327]
[1779782178255,32.55,76625.12,0.0,0.03749,6e-05,3.28327]
[1779782178288,32.55,76625.12,0.0,0.03749,6e-05,3.28327]
[1779782178360,32.55,76625.12,0.0,0.03749,6e-05,3.28327]
[1779782178384,32.55,76625.12,0.0,0.03749,6e-05,3.28327]
[1779782178465,32.55,76625.12,0.0,0.03749,6e-05,3.28327]
[1779782178500,32.55,76625.12,0.0,0.03749,6e-05,3.28327]
[1779782178542,32.55,76623.47,0.0,0.03739,6e-05,3.27583]
[1779782178654,32.55,76623.47,0.0,0.03739,6e-05,3.27583]
[1779782178680,32.55,76623.47,0.0,0.03739,6e-05,3.27583]
[1779782179142,32.55,76623.47,0.0,0.03739,6e-05,3.27563]
[1779782184176,32.55,76622.71,0.0,0.03733,6e-05,3.27131]
[1779782187115,32.54,76621.8,0.0,0.03727,6e-05,3.26693]
[1779782187167,32.54,76621.8,0.0,0.03727,6e-05,3.26693]
[1779782187303,32.54,76618.34,0.0,0.03705,6e-05,3.25124]
[1779782193245,32.54,76620.52,0.0,0.03713,6e-05,3.25561]
[1779782193720,32.54,76620.52,0.0,0.03713,6e-05,3.25561]
[1779782193820,32.54,76620.52,0.0,0.03713,6e-05,3.25561]
[1779782194253,32.54,76620.66,0.0,0.03713,6e-05,3.25613]
[1779782196371,32.54,76622.58,0.0,0.03725,6e-05,3.26466]
[1779782196545,32.54,76622.58,0.0,0.03725,6e-05,3.26466]
[1779782196561,32.54,76622.58,0.0,0.03725,6e-05,3.26454]
[1779782196817,32.54,76622.58,0.0,0.03725,6e-05,3.26454]
[1779782196902,32.54,76622.58,0.0,0.03725,6e-05,3.26454]
[1779782199705,32.54,76621.54,0.0,0.03718,6e-05,3.25951]
[1779782199751,32.54,76621.54,0.0,0.03718,6e-05,3.25951]
[1779782200034,32.54,76621.54,0.0,0.03718,6e-05,3.25951]
[1779782200308,32.54,76621.54,0.0,0.03718,6e-05,3.25951]
[1779782201701,32.54,76618.42,0.0,0.03698,6e-05,3.24529]
[1779782201767,32.54,76618.42,0.0,0.03698,6e-05,3.24529]
[1779782202313,32.54,76618.68,0.0,0.037,6e-05,3.24636]
[1779782205519,32.54,76606.53,0.0,0.03625,6e-05,3.19196]
[1779782205942,32.54,76606.53,0.0,0.03625,6e-05,3.19196]
[1779782210386,32.54,76597.28,0.0,0.03569,6e-05,3.15115]
[1779782212411,32.54,76596.33,0.0,0.03563,6e-05,3.14705]
[1779782212413,32.54,76596.98,0.0,0.03567,6e-05,3.14997]
[1779782217435,32.54,76593.23,0.0,0.03545,6e-05,3.13391]
[1779782220908,32.54,76595.13,0.0,0.03557,6e-05,3.1425]
[1779782221024,32.54,76595.13,0.0,0.03557,6e-05,3.1425]
[1779782221464,32.54,76595.13,0.0,0.03557,6e-05,3.14259]
[1779782221893,32.54,76595.13,0.0,0.03557,6e-05,3.14259]
[1779782222470,32.54,76597.9,0.0,0.03574,6e-05,3.15484]
[1779782227504,32.54,76598.63,0.0,0.03579,6e-05,3.15844]
[1779782232541,32.54,76599.31,0.0,0.03584,6e-05,3.16187]
[1779782237577,32.55,76605.16,0.0,0.0362,6e-05,3.18809]
[1779782240291,32.55,76604.96,0.0,0.03618,6e-05,3.18731]
[1779782240309,32.55,76604.96,0.0,0.03618,6e-05,3.18731]
[1779782240392,32.55,76605.14,0.0,0.0362,6e-05,3.18816]
[1779782242095,32.55,76605.14,0.0,0.0362,6e-05,3.18821]
[1779782242611,32.55,76605.75,0.0,0.03623,6e-05,3.19097]
[1779782247646,32.55,76606.67,0.0,0.03629,6e-05,3.19527]
[1779782252680,32.55,76607.51,0.0,0.0363,6e-05,3.19442]
[1779782257718,32.55,76614.09,0.0,0.0367,6e-05,3.22382]
[1779782261073,32.55,76613.61,0.0,0.03667,6e-05,3.22166]
[1779782266779,32.55,76617.97,0.0,0.03694,6e-05,3.24082]
[1779782271815,32.55,76617.85,0.0,0.03692,6e-05,3.23994]
[1779782276850,32.54,76617.94,0.0,0.03693,6e-05,3.24007]
[1779782280304,32.54,76617.72,0.0,0.03691,6e-05,3.23886]
[1779782282892,32.54,76626.2,0.0,0.03743,6e-05,3.27661]
[1779782284873,32.54,76628.31,0.0,0.03756,6e-05,3.28599]
[1779782284971,32.54,76627.73,0.0,0.03752,6e-05,3.28321]
[1779782290947,32.54,76624.84,0.0,0.03733,6e-05,3.2692]
[1779782296154,32.54,76621.82,0.0,0.03713,6e-05,3.25485]
[1779782302026,32.53,76621.82,0.0,0.03712,6e-05,3.25395]
[1779782310082,32.53,76618.07,0.0,0.03687,6e-05,3.23595]
[1779782315118,32.53,76617.74,0.0,0.03679,6e-05,3.229]
[1779782321160,32.53,76616.72,0.0,0.03671,6e-05,3.22359]
[1779782326364,32.52,76614.41,0.0,0.03656,6e-05,3.21259]
[1779782333244,32.52,76614.06,0.0,0.03653,6e-05,3.21008]
[1779782338279,32.52,76613.21,0.0,0.03646,6e-05,3.20561]
[1779782343472,32.52,76612.01,0.0,0.03638,6e-05,3.19972]
[1779782343560,32.52,76612.01,0.0,0.03638,6e-05,3.19972]
[1779782343650,32.52,76607.75,0.0,0.03612,6e-05,3.1807]
[1779782350364,32.51,76614.37,0.0,0.03652,6e-05,3.20928]
[1779782355398,32.51,76614.93,0.0,0.03654,6e-05,3.21111]
[1779782360433,32.51,76614.92,0.0,0.03653,6e-05,3.21039]
[1779782366645,32.51,76614.8,0.0,0.03651,6e-05,3.20907]
[1779782372516,32.5,76614.82,0.0,0.03645,6e-05,3.2038]
[1779782372559,32.5,76614.82,0.0,0.03645,6e-05,3.2038]
[1779782372615,32.5,76614.9,0.0,0.03646,6e-05,3.20403]
[1779782378559,32.5,76616.11,0.0,0.03652,6e-05,3.2087]
[1779782383595,32.5,76616.84,0.0,0.03656,6e-05,3.21132]
[1779782388630,32.5,76620.83,0.0,0.03679,6e-05,3.22848]
[1779782393665,32.5,76620.04,0.0,0.03674,6e-05,3.22427]
[1779782394192,32.5,76620.04,0.0,0.03674,6e-05,3.22427]
[1779782394202,32.5,76619.83,0.0,0.03672,6e-05,3.2232]
[1779782396739,32.5,76619.83,0.0,0.03672,6e-05,3.22306]
[1779782396789,32.49,76616.52,0.0,0.03651,6e-05,3.20816]
[1779782399014,32.49,76615.53,0.0,0.03645,6e-05,3.20349]
[1779782399707,32.49,76614.73,0.0,0.0364,6e-05,3.19982]
[1779782400674,32.49,76614.73,0.0,0.0364,6e-05,3.19982]
[1779782401731,32.49,76640.09,0.0,0.03798,6e-05,3.31386]
[1779782402853,32.49,76640.09,0.0,0.03798,6e-05,3.31386]
[1779782400161,32.49,76640.09,0.0,0.03798,6e-05,3.31386]
[1779782412541,32.49,76640.09,0.0,0.03798,6e-05,3.31386]
[1779782413819,32.49,76614.38,0.0,0.03638,6e-05,3.19815]
[1779782418887,32.49,76615.15,0.0,0.03642,6e-05,3.20158]
[1779782423913,32.49,76616.35,0.0,0.0365,6e-05,3.20692]
[1779782428945,32.49,76622.8,0.0,0.03689,6e-05,3.23574]
[1779782433979,32.49,76624.94,0.0,0.03698,6e-05,3.24058]
[1779782441030,32.49,76627.47,0.0,0.03713,6e-05,3.25195]
[1779782447247,32.5,76629.87,0.0,0.03732,6e-05,3.26554]
[1779782453114,32.53,76631.5,0.0,0.03754,6e-05,3.28093]
[1779782459156,32.55,76632.72,0.0,0.03772,6e-05,3.29431]
[1779782463402,32.56,76634.12,0.0,0.03787,6e-05,3.30455]
[1779782463478,32.57,76634.53,0.0,0.03791,6e-05,3.30771]
[1779782471291,32.6,76632.32,0.0,0.03792,6e-05,3.30812]
[1779782476326,32.62,76639.46,0.0,0.03846,6e-05,3.34712]
[1779782477460,32.62,76649.56,0.0,0.03913,6e-05,3.39477]
[1779782482532,32.64,76650.41,0.0,0.03925,6e-05,3.40352]
[1779782482633,32.64,76651.39,0.0,0.03933,6e-05,3.40924]
[1779782484519,32.64,76651.39,0.0,0.03934,6e-05,3.41003]
[1779782484618,32.65,76651.4,0.0,0.03936,6e-05,3.41087]
[1779782485776,32.65,76651.4,0.0,0.03936,6e-05,3.41087]
[1779782485874,32.65,76651.4,0.0,0.03936,6e-05,3.41138]
[1779782494453,32.64,76647.66,0.0,0.03904,6e-05,3.38709]
[1779782495890,32.64,76647.66,0.0,0.03904,6e-05,3.38709]
[1779782495991,32.64,76645.24,0.0,0.03888,6e-05,3.37604]
[1779782497153,32.64,76645.24,0.0,0.03888,6e-05,3.37604]
[1779782497602,32.64,76638.85,0.0,0.03848,6e-05,3.34713]
[1779782500304,32.65,76634.94,0.0,0.03824,6e-05,3.33008]
[1779782500495,32.65,76635.31,0.0,0.03827,6e-05,3.33221]
[1779782506537,32.66,76636.41,0.0,0.03838,6e-05,3.3399]
[1779782511572,32.67,76628.93,0.0,0.03796,6e-05,3.30957]
[1779782516607,32.68,76626.07,0.0,0.03784,6e-05,3.30127]
[1779782521643,32.69,76624.15,0.0,0.03778,6e-05,3.29677]
[1779782527810,32.7,76622.19,0.0,0.0377,6e-05,3.29136]
[1779782529349,32.7,76622.19,0.0,0.0377,6e-05,3.29136]
[1779782529697,32.71,76622.19,0.0,0.03771,6e-05,3.29185]
[1779782530343,32.71,76622.19,0.0,0.03771,6e-05,3.29185]
[1779782530707,32.71,76620.7,0.0,0.03762,6e-05,3.28562]
[1779782535739,32.7,76621.69,0.0,0.03767,6e-05,3.2892]
[1779782540776,32.7,76621.82,0.0,0.03767,6e-05,3.28905]
[1779782544090,32.7,76621.82,0.0,0.03767,6e-05,3.28905]
[1779782544781,32.7,76621.82,0.0,0.03767,6e-05,3.28905]
[1779782544882,32.7,76621.78,0.0,0.03767,6e-05,3.2889]
[1779782547950,32.71,76611.05,0.0,0.03702,6e-05,3.2423]
[1779782548994,32.71,76611.05,0.0,0.03702,6e-05,3.2423]
[1779782549838,32.71,76609.77,0.0,0.03696,6e-05,3.23767]
[1779782550423,32.71,76609.77,0.0,0.03696,6e-05,3.23767]
[1779782550845,32.71,76602.85,0.0,0.03654,6e-05,3.20751]
[1779782555881,32.71,76599.3,0.0,0.03628,6e-05,3.1871]
[1779782562869,32.71,76599.45,0.0,0.03629,6e-05,3.18781]
[1779782565010,32.71,76599.42,0.0,0.03629,6e-05,3.18773]
[1779782565111,32.71,76599.42,0.0,0.03629,6e-05,3.18776]
[1779782567266,32.71,76599.42,0.0,0.03629,6e-05,3.18778]
[1779782567554,32.71,76599.42,0.0,0.03629,6e-05,3.18778]
[1779782567627,32.71,76599.42,0.0,0.03629,6e-05,3.18778]
[1779782568090,32.72,76599.42,0.0,0.0363,6e-05,3.18843]
[1779782568183,32.72,76599.42,0.0,0.0363,6e-05,3.18843]
[1779782569975,32.72,76599.42,0.0,0.03631,6e-05,3.18971]
[1779782571962,32.72,76599.42,0.0,0.03631,6e-05,3.18971]
[1779782572064,32.72,76598.92,0.0,0.0363,6e-05,3.18876]
[1779782577128,32.72,76598.92,0.0,0.0363,6e-05,3.18876]
[1779782578033,32.73,76598.92,0.0,0.03633,6e-05,3.19064]
[1779782584079,32.73,76593.97,0.0,0.03603,6e-05,3.16888]
[1779782585085,32.73,76603.68,0.0,0.03662,6e-05,3.21164]
[1779782590120,32.73,76606.22,0.0,0.03677,6e-05,3.22253]
[1779782593141,32.73,76615.29,0.0,0.03732,6e-05,3.26265]
[1779782598307,32.72,76619.16,0.0,0.03755,6e-05,3.27931]
[1779782604217,32.72,76623.5,0.0,0.03781,6e-05,3.29789]
[1779782609253,32.72,76624.19,0.0,0.03784,6e-05,3.30011]
[1779782614288,32.72,76626.4,0.0,0.03792,6e-05,3.30439]
[1779782618446,32.71,76633.51,0.0,0.03836,6e-05,3.33579]
[1779782621198,32.71,76634.5,0.0,0.03841,6e-05,3.33982]
[1779782621339,32.71,76634.71,0.0,0.03842,6e-05,3.34054]
[1779782626371,32.71,76638.36,0.0,0.03864,6e-05,3.35588]
[1779782628116,32.71,76638.36,0.0,0.03864,6e-05,3.35588]
[1779782628519,32.71,76635.75,0.0,0.03846,6e-05,3.34342]
[1779782635138,32.7,76640.0,0.0,0.03871,6e-05,3.36148]
[1779782635163,32.7,76640.0,0.0,0.03871,6e-05,3.36148]
[1779782635435,32.7,76639.64,0.0,0.03869,6e-05,3.35987]
[1779782636892,32.7,76639.64,0.0,0.03869,6e-05,3.35987]
[1779782636994,32.7,76641.43,0.0,0.03882,6e-05,3.36872]
[1779782638888,32.7,76641.43,0.0,0.03882,6e-05,3.36872]
[1779782638989,32.71,76641.24,0.0,0.03881,6e-05,3.36848]
[1779782640976,32.71,76641.48,0.0,0.03883,6e-05,3.36958]
[1779782641077,32.71,76641.48,0.0,0.03884,6e-05,3.37022]
[1779782642066,32.71,76641.48,0.0,0.03884,6e-05,3.37022]
[1779782642168,32.71,76644.05,0.0,0.039,6e-05,3.38169]
[1779782648661,32.69,76645.25,0.0,0.039,6e-05,3.38193]
[1779782654569,32.66,76644.4,0.0,0.03882,6e-05,3.36941]
[1779782659604,32.63,76644.95,0.0,0.0387,6e-05,3.36038]
[1779782665645,32.62,76642.22,0.0,0.03849,6e-05,3.34576]
[1779782670681,32.62,76636.94,0.0,0.03813,6e-05,3.31995]
[1779782675716,32.61,76630.63,0.0,0.03766,6e-05,3.28493]
[1779782677964,32.61,76630.78,0.0,0.03766,6e-05,3.28506]
[1779782678165,32.61,76630.78,0.0,0.03766,6e-05,3.28506]
[1779782678065,32.61,76630.83,0.0,0.03766,6e-05,3.28502]
[1779782679169,32.61,76630.83,0.0,0.03766,6e-05,3.28502]
[1779782678871,32.61,76631.34,0.0,0.0377,6e-05,3.28768]
[1779782679744,32.61,76631.34,0.0,0.0377,6e-05,3.28768]
[1779782684779,32.62,76632.85,0.0,0.03782,6e-05,3.29631]
[1779782685474,32.62,76632.85,0.0,0.03782,6e-05,3.29631]
[1779782685565,32.62,76633.12,0.0,0.03784,6e-05,3.29789]
[1779782686476,32.62,76633.12,0.0,0.03784,6e-05,3.29789]
[1779782686577,32.62,76633.12,0.0,0.03784,6e-05,3.29825]
[1779782691828,32.61,76633.82,0.0,0.03787,6e-05,3.30009]
[1779782696862,32.61,76631.55,0.0,0.03771,6e-05,3.28851]
[1779782701899,32.61,76626.78,0.0,0.03739,6e-05,3.26568]
[1779782707941,32.6,76622.62,0.0,0.03712,6e-05,3.24602]
[1779782712976,32.6,76624.53,0.0,0.03722,6e-05,3.2538]
[1779782718059,32.6,76623.79,0.0,0.03717,6e-05,3.25016]
[1779782718113,32.6,76624.76,0.0,0.03724,6e-05,3.25468]
[1779782719988,32.6,76624.87,0.0,0.03725,6e-05,3.25564]
[1779782720077,32.6,76624.87,0.0,0.03725,6e-05,3.25564]
[1779782720089,32.6,76622.77,0.0,0.03713,6e-05,3.24669]
[1779782720990,32.6,76622.77,0.0,0.03713,6e-05,3.24669]
[1779782721091,32.6,76622.44,0.0,0.03711,6e-05,3.24569]
[1779782723850,32.61,76622.97,0.0,0.03716,6e-05,3.24904]
[1779782724054,32.61,76623.43,0.0,0.03719,6e-05,3.25159]
[1779782724520,32.61,76623.43,0.0,0.03719,6e-05,3.25159]
[1779782725061,32.61,76623.29,0.0,0.03718,6e-05,3.25083]
[1779782730097,32.61,76628.89,0.0,0.03752,6e-05,3.2752]
[1779782735130,32.6,76630.23,0.0,0.03752,6e-05,3.27381]
[1779782740165,32.59,76628.05,0.0,0.03737,6e-05,3.26314]
[1779782747214,32.59,76628.53,0.0,0.03738,6e-05,3.26412]
[1779782752248,32.59,76628.17,0.0,0.03735,6e-05,3.2617]
[1779782757283,32.59,76628.86,0.0,0.03738,6e-05,3.26403]
[1779782762318,32.58,76620.82,0.0,0.03687,6e-05,3.22734]
[1779782767430,32.58,76619.63,0.0,0.03679,6e-05,3.2217]
[1779782773396,32.58,76616.77,0.0,0.03661,6e-05,3.20843]
[1779782778431,32.58,76616.87,0.0,0.03661,6e-05,3.20857]
[1779782783466,32.58,76618.45,0.0,0.0367,6e-05,3.21525]
[1779782788500,32.58,76617.94,0.0,0.03667,6e-05,3.21262]
[1779782795579,32.58,76621.45,0.0,0.03683,6e-05,3.22312]
[1779782795735,32.58,76621.45,0.0,0.03683,6e-05,3.22312]
[1779782795836,32.58,76621.45,0.0,0.03683,6e-05,3.22293]
[1779782796734,32.58,76621.45,0.0,0.03683,6e-05,3.22293]
[1779782796951,32.58,76626.11,0.0,0.03711,6e-05,3.24369]
[1779782802600,32.57,76627.17,0.0,0.03715,6e-05,3.24643]
[1779782807634,32.57,76626.61,0.0,0.03711,6e-05,3.24331]
[1779782813678,32.57,76629.33,0.0,0.03727,6e-05,3.25484]
[1779782818711,32.57,76633.41,0.0,0.03756,6e-05,3.27568]
[1779782824754,32.58,76633.09,0.0,0.03758,6e-05,3.27725]
[1779782829955,32.59,76639.09,0.0,0.03799,6e-05,3.30679]
[1779782830499,32.59,76639.09,0.0,0.03799,6e-05,3.30679]
[1779782830795,32.59,76639.09,0.0,0.038,6e-05,3.30725]
[1779782832841,32.59,76639.09,0.0,0.038,6e-05,3.30725]
[1779782832941,32.59,76639.53,0.0,0.038,6e-05,3.30736]
[1779782838853,32.58,76645.46,0.0,0.03836,6e-05,3.33323]
[1779782843886,32.58,76646.08,0.0,0.03839,6e-05,3.33499]
[1779782848921,32.58,76637.29,0.0,0.03781,6e-05,3.29392]
[1779782853955,32.57,76636.05,0.0,0.03767,6e-05,3.28277]
[1779782858998,32.57,76631.1,0.0,0.03735,6e-05,3.25972]
[1779782864026,32.57,76634.26,0.0,0.03754,6e-05,3.2734]
[1779782869061,32.57,76635.32,0.0,0.0376,6e-05,3.27765]
[1779782874097,32.57,76636.6,0.0,0.03767,6e-05,3.28281]
[1779782879132,32.56,76636.39,0.0,0.03765,6e-05,3.28141]
[1779782884167,32.56,76633.4,0.0,0.03746,6e-05,3.26752]
[1779782889202,32.56,76632.35,0.0,0.03739,6e-05,3.26246]
[1779782897259,32.56,76632.61,0.0,0.0374,6e-05,3.26339]
[1779782897316,32.56,76632.61,0.0,0.0374,6e-05,3.26339]
[1779782897358,32.56,76632.81,0.0,0.03741,6e-05,3.26406]
[1779782898343,32.56,76632.81,0.0,0.03741,6e-05,3.26406]
[1779782898368,32.56,76632.55,0.0,0.03739,6e-05,3.26283]
[1779782905314,32.56,76629.47,0.0,0.0372,6e-05,3.24864]
[1779782910349,32.56,76632.9,0.0,0.03741,6e-05,3.2638]
[1779782915384,32.56,76631.72,0.0,0.03728,6e-05,3.25337]
[1779782921426,32.56,76632.48,0.0,0.03732,6e-05,3.25647]
[1779782926461,32.56,76633.27,0.0,0.03737,6e-05,3.25979]
[1779782931497,32.55,76635.72,0.0,0.03752,6e-05,3.27057]
[1779782936530,32.55,76634.9,0.0,0.03746,6e-05,3.26661]
[1779782941566,32.55,76634.94,0.0,0.03746,6e-05,3.26651]
[1779782946602,32.54,76642.53,0.0,0.0379,6e-05,3.298]
[1779782951637,32.53,76641.95,0.0,0.03781,6e-05,3.29141]
[1779782956672,32.53,76641.04,0.0,0.03774,6e-05,3.28661]
[1779782961723,32.53,76640.35,0.0,0.03769,6e-05,3.2828]
[1779782967757,32.52,76640.49,0.0,0.03768,6e-05,3.28256]
[1779782973133,32.52,76646.38,0.0,0.03799,6e-05,3.30384]
[1779782973234,32.52,76653.44,0.0,0.03844,6e-05,3.33566]
[1779782978720,32.52,76658.44,0.0,0.03875,6e-05,3.3576]
[1779782981033,32.52,76649.61,0.0,0.03817,6e-05,3.3163]
[1779782985971,32.5,76659.52,0.0,0.03873,6e-05,3.35665]
[1779782991103,32.5,76665.08,0.0,0.03907,7e-05,3.38095]
[1779782996960,32.47,76665.38,0.0,0.03899,6e-05,3.37476]
[1779783001995,32.47,76663.97,0.0,0.03887,6e-05,3.36675]
[1779783007036,32.46,76663.86,0.0,0.03885,6e-05,3.36477]
[1779783012070,32.46,76660.41,0.0,0.0386,6e-05,3.34751]
[1779783017104,32.46,76660.96,0.0,0.03862,6e-05,3.34873]
[1779783022141,32.45,76660.72,0.0,0.03859,6e-05,3.34632]
[1779783027181,32.45,76661.78,0.0,0.03864,6e-05,3.3499]
[1779783032211,32.44,76661.43,0.0,0.03854,6e-05,3.34212]
[1779783037245,32.44,76661.13,0.0,0.03851,6e-05,3.33949]
[1779783042281,32.43,76661.15,0.0,0.03849,6e-05,3.33807]
[1779783044285,32.43,76661.15,0.0,0.03849,6e-05,3.33807]
[1779783044381,32.43,76661.15,0.0,0.03849,6e-05,3.33807]
[1779783044385,32.43,76661.48,0.0,0.0385,6e-05,3.33907]
[1779783045548,32.43,76661.48,0.0,0.0385,6e-05,3.33907]
[1779783045561,32.43,76661.48,0.0,0.0385,6e-05,3.33881]
[1779783051534,32.43,76661.32,0.0,0.03846,6e-05,3.33652]
[1779783057390,32.42,76663.95,0.0,0.03861,6e-05,3.34704]
[1779783057673,32.42,76663.95,0.0,0.03861,6e-05,3.34704]
[1779783058397,32.42,76663.85,0.0,0.0386,6e-05,3.3463]
[1779783058666,32.42,76663.85,0.0,0.0386,6e-05,3.3463]
[1779783058947,32.42,76663.85,0.0,0.0386,6e-05,3.3463]
[1779783069474,32.41,76671.66,0.0,0.03906,7e-05,3.37888]
[1779783074509,32.39,76674.83,0.0,0.03915,7e-05,3.38524]
[1779783079547,32.38,76678.73,0.0,0.03937,7e-05,3.40143]
[1779783084584,32.37,76684.45,0.0,0.03972,7e-05,3.426]
[1779783089618,32.37,76683.1,0.0,0.0396,7e-05,3.41739]
[1779783094652,32.36,76690.49,0.0,0.04,7e-05,3.44474]
[1779783100695,32.35,76694.37,0.0,0.04021,7e-05,3.45991]
[1779783105729,32.34,76696.82,0.0,0.04034,7e-05,3.46878]
[1779783110765,32.33,76696.03,0.0,0.04025,7e-05,3.46231]
[1779783115799,32.32,76695.08,0.0,0.04015,7e-05,3.45511]
[1779783119276,32.32,76695.92,0.0,0.04019,7e-05,3.45801]
[1779783119376,32.3,76698.87,0.0,0.0403,7e-05,3.46583]
[1779783123922,32.3,76697.23,0.0,0.04016,7e-05,3.45643]
[1779783123962,32.28,76697.14,0.0,0.04008,7e-05,3.45066]
[1779783129549,32.26,76701.7,0.0,0.04029,7e-05,3.4654]
[1779783129649,32.26,76699.28,0.0,0.04013,7e-05,3.45411]
[1779783134937,32.26,76695.07,0.0,0.03985,7e-05,3.43477]
[1779783140120,32.26,76697.34,0.0,0.04001,7e-05,3.44592]
[1779783146018,32.27,76696.6,0.0,0.03997,7e-05,3.44311]
[1779783151049,32.27,76696.5,0.0,0.03992,7e-05,3.43815]
[1779783156084,32.27,76696.83,0.0,0.03995,7e-05,3.44015]
[1779783161119,32.27,76698.5,0.0,0.04007,7e-05,3.44843]
[1779783166112,32.27,76699.52,0.0,0.04014,7e-05,3.45349]
[1779783166213,32.27,76699.6,0.0,0.04014,7e-05,3.45393]
[1779783168414,32.27,76699.6,0.0,0.04014,7e-05,3.45393]
[1779783168431,32.27,76698.73,0.0,0.04007,7e-05,3.44871]
[1779783172480,32.27,76698.73,0.0,0.04006,7e-05,3.44814]
[1779783172593,32.27,76698.73,0.0,0.04006,7e-05,3.44814]
[1779783172695,32.26,76696.95,0.0,0.03993,7e-05,3.43867]
[1779783174876,32.26,76696.95,0.0,0.03993,7e-05,3.43874]
[1779783175218,32.26,76696.93,0.0,0.03993,7e-05,3.43872]
[1779783180279,32.26,76696.47,0.0,0.0399,7e-05,3.43683]
[1779783180287,32.26,76697.42,0.0,0.03996,7e-05,3.44075]
[1779783185288,32.25,76696.96,0.0,0.03988,7e-05,3.43573]
[1779783190323,32.23,76703.03,0.0,0.04017,7e-05,3.45615]
[1779783194023,32.18,76704.01,0.0,0.03999,7e-05,3.4435]
[1779783194095,32.18,76704.01,0.0,0.03999,7e-05,3.4435]
[1779783194351,32.16,76702.93,0.0,0.03984,7e-05,3.43285]
[1779783195161,32.16,76702.93,0.0,0.03984,7e-05,3.43285]
[1779783195360,32.14,76698.95,0.0,0.0395,7e-05,3.40878]
[1779783200393,32.07,76698.29,0.0,0.03913,7e-05,3.38246]
[1779783205428,32.03,76697.45,0.0,0.03889,7e-05,3.36572]
[1779783208991,32.03,76699.34,0.0,0.03901,7e-05,3.37435]
[1779783209353,32.03,76700.31,0.0,0.03907,7e-05,3.3789]
[1779783212441,32.04,76700.31,0.0,0.03903,7e-05,3.37478]
[1779783212541,32.04,76703.73,0.0,0.03926,7e-05,3.3911]
[1779783216907,32.02,76704.1,0.0,0.03922,7e-05,3.38828]
[1779783217519,32.02,76704.23,0.0,0.03922,7e-05,3.38817]
[1779783222472,32.02,76703.99,0.0,0.03919,7e-05,3.38596]
[1779783223491,32.02,76704.61,0.0,0.03922,7e-05,3.38816]
[1779783223540,32.02,76704.61,0.0,0.03922,7e-05,3.38816]
[1779783223557,32.02,76704.61,0.0,0.03922,7e-05,3.38844]
[1779783225490,32.02,76704.61,0.0,0.03923,7e-05,3.38872]
[1779783225586,32.02,76706.52,0.0,0.03936,7e-05,3.398]
[1779783229583,32.02,76707.44,0.0,0.03943,7e-05,3.40317]
[1779783229651,32.02,76708.94,0.0,0.03953,7e-05,3.41053]
[1779783233365,32.02,76708.56,0.0,0.03949,7e-05,3.40766]
[1779783233626,32.02,76709.24,0.0,0.03953,7e-05,3.41052]
[1779783238661,32.01,76708.56,0.0,0.03946,7e-05,3.40554]
[1779783243695,32.01,76704.56,0.0,0.03918,7e-05,3.38517]
[1779783245681,32.01,76704.79,0.0,0.03919,7e-05,3.38595]
[1779783245752,32.01,76704.79,0.0,0.03919,7e-05,3.38595]
[1779783245754,32.01,76705.56,0.0,0.03923,7e-05,3.38927]
[1779783247655,32.01,76705.56,0.0,0.03924,7e-05,3.38961]
[1779783247724,32.01,76699.6,0.0,0.03885,7e-05,3.362]
[1779783253699,32.01,76696.56,0.0,0.03867,7e-05,3.34896]
[1779783260052,32.01,76698.73,0.0,0.0388,7e-05,3.35862]
[1779783265850,32.0,76702.34,0.0,0.03901,7e-05,3.37352]
[1779783270885,32.0,76702.81,0.0,0.03903,7e-05,3.37456]
[1779783275921,32.0,76703.5,0.0,0.039,7e-05,3.37175]
[1779783281964,32.0,76705.8,0.0,0.03916,7e-05,3.38311]
[1779783288010,32.0,76708.38,0.0,0.03935,7e-05,3.39639]
[1779783293140,32.0,76707.61,0.0,0.03929,7e-05,3.39205]
[1779783293190,32.0,76707.61,0.0,0.03929,7e-05,3.39205]
[1779783293227,32.0,76707.61,0.0,0.03928,7e-05,3.39158]
[1779783294143,32.0,76707.61,0.0,0.03928,7e-05,3.39158]
[1779783294332,32.0,76707.54,0.0,0.03927,7e-05,3.39101]
[1779783301099,31.99,76706.18,0.0,0.03916,7e-05,3.383]
[1779783306135,31.99,76705.72,0.0,0.03911,7e-05,3.37969]
[1779783313367,31.98,76701.27,0.0,0.0388,7e-05,3.35738]
[1779783319227,31.98,76701.15,0.0,0.03878,7e-05,3.35562]
[1779783326274,31.98,76699.67,0.0,0.03866,7e-05,3.34732]
[1779783331309,31.97,76701.78,0.0,0.03873,7e-05,3.35128]
[1779783336344,31.97,76697.97,0.0,0.03847,7e-05,3.33249]
[1779783343579,31.97,76696.99,0.0,0.03838,7e-05,3.32644]
[1779783347424,31.96,76687.82,0.0,0.03778,6e-05,3.28339]
[1779783349435,31.96,76679.34,0.0,0.03723,6e-05,3.24424]
[1779783350196,31.96,76679.34,0.0,0.03723,6e-05,3.24424]
[1779783350443,31.96,76678.6,0.0,0.03719,6e-05,3.2408]
[1779783353647,31.96,76666.66,0.0,0.03643,6e-05,3.18672]
[1779783358498,31.97,76654.83,0.0,0.03572,6e-05,3.13529]
[1779783363718,31.98,76652.94,0.0,0.03564,6e-05,3.12895]
[1779783369577,31.98,76650.78,0.0,0.03552,6e-05,3.12008]
[1779783373787,31.98,76639.02,0.0,0.03481,6e-05,3.06896]
[1779783379648,31.99,76641.3,0.0,0.03497,6e-05,3.08055]
[1779783383858,31.99,76651.29,0.0,0.03559,6e-05,3.12572]
[1779783390726,31.99,76651.85,0.0,0.03565,6e-05,3.12948]
[1779783395762,32.0,76645.83,0.0,0.03524,6e-05,3.09902]
[1779783400797,32.0,76643.44,0.0,0.03511,6e-05,3.0898]
[1779783406842,32.01,76646.0,0.0,0.03529,6e-05,3.1027]
[1779783412883,32.01,76643.57,0.0,0.03517,6e-05,3.09351]
[1779783417919,32.01,76642.01,0.0,0.03509,6e-05,3.08793]
[1779783422955,32.02,76645.46,0.0,0.03532,6e-05,3.10446]
[1779783427988,32.02,76649.22,0.0,0.03556,6e-05,3.12213]
[1779783434209,32.03,76650.97,0.0,0.03568,6e-05,3.13102]
[1779783441080,32.03,76650.88,0.0,0.0357,6e-05,3.13192]
[1779783446115,32.03,76651.46,0.0,0.03574,6e-05,3.13544]
[1779783451150,32.03,76655.15,0.0,0.03593,6e-05,3.14806]
[1779783458199,32.04,76657.77,0.0,0.03611,6e-05,3.16087]
[1779783463235,32.04,76658.87,0.0,0.03619,6e-05,3.16643]
[1779783468269,32.04,76658.72,0.0,0.03619,6e-05,3.16634]
[1779783473303,32.04,76653.55,0.0,0.03587,6e-05,3.14381]
[1779783478341,32.05,76653.6,0.0,0.03589,6e-05,3.1448]
[1779783483374,32.05,76658.84,0.0,0.03622,6e-05,3.16903]
[1779783488408,32.05,76661.58,0.0,0.0364,6e-05,3.18176]
[1779783493444,32.05,76667.97,0.0,0.0368,6e-05,3.21098]
[1779783498479,32.05,76665.66,0.0,0.03666,6e-05,3.20053]
[1779783502507,32.05,76675.73,0.0,0.0373,6e-05,3.24634]
[1779783508549,32.05,76676.91,0.0,0.03737,6e-05,3.25129]
[1779783513584,32.05,76676.28,0.0,0.03727,6e-05,3.2432]
[1779783518619,32.05,76679.16,0.0,0.03745,6e-05,3.25598]
[1779783524840,32.04,76679.33,0.0,0.03745,6e-05,3.25609]
[1779783530367,32.04,76679.52,0.0,0.03745,6e-05,3.25657]
[1779783536745,32.04,76680.97,0.0,0.03754,6e-05,3.26246]
[1779783541782,32.04,76685.24,0.0,0.0378,6e-05,3.28149]
[1779783546814,32.04,76684.76,0.0,0.03776,6e-05,3.2784]
[1779783551850,32.03,76685.75,0.0,0.03781,6e-05,3.28224]
[1779783556885,32.03,76687.95,0.0,0.03794,6e-05,3.29159]
[1779783561927,32.03,76692.98,0.0,0.03826,7e-05,3.3139]
[1779783566962,32.03,76697.12,0.0,0.03851,7e-05,3.33212]
[1779783571998,32.02,76701.08,0.0,0.0387,7e-05,3.34464]
[1779783577033,32.02,76701.12,0.0,0.03869,7e-05,3.3438]
[1779783582069,32.02,76700.83,0.0,0.03866,7e-05,3.34153]
[1779783591136,32.01,76701.49,0.0,0.03868,7e-05,3.34318]
[1779783600204,32.01,76704.12,0.0,0.03884,7e-05,3.35417]
[1779783605400,32.01,76699.55,0.0,0.03853,7e-05,3.33217]
[1779783612279,32.0,76697.79,0.0,0.0384,7e-05,3.32301]
[1779783621621,32.0,76697.29,0.0,0.03836,7e-05,3.32025]
[1779783630407,32.0,76694.42,0.0,0.03814,6e-05,3.30475]
[1779783635612,31.99,76694.31,0.0,0.03807,6e-05,3.29865]
[1779783641484,31.99,76695.89,0.0,0.03816,7e-05,3.30508]
[1779783646519,31.99,76695.35,0.0,0.03812,6e-05,3.30185]
[1779783651335,31.99,76695.37,0.0,0.03811,6e-05,3.30168]
[1779783651554,31.99,76696.08,0.0,0.03815,7e-05,3.30456]
[1779783657596,31.98,76698.5,0.0,0.0383,7e-05,3.31496]
[1779783662631,31.98,76695.26,0.0,0.03808,6e-05,3.29926]
[1779783670686,31.98,76696.06,0.0,0.03812,7e-05,3.3021]
[1779783675892,31.98,76696.48,0.0,0.03814,7e-05,3.30349]
[1779783685962,31.97,76696.87,0.0,0.03815,7e-05,3.30407]
[1779783691842,31.97,76697.52,0.0,0.03813,7e-05,3.30166]
[1779783697884,31.97,76693.21,0.0,0.03784,6e-05,3.28129]
[1779783702920,31.97,76692.99,0.0,0.03782,6e-05,3.27989]
[1779783707954,31.97,76690.82,0.0,0.03768,6e-05,3.26954]
[1779783712990,31.97,76692.14,0.0,0.03776,6e-05,3.2752]
[1779783721046,31.97,76692.36,0.0,0.03776,6e-05,3.27546]
[1779783726246,31.96,76693.68,0.0,0.03784,6e-05,3.2811]
[1779783737155,31.96,76693.92,0.0,0.03784,6e-05,3.28123]
[1779783743201,31.96,76695.42,0.0,0.03793,6e-05,3.28766]
[1779783751257,31.95,76696.29,0.0,0.03791,6e-05,3.28475]
[1779783756456,31.94,76693.89,0.0,0.0377,6e-05,3.27021]
[1779783763339,31.93,76692.43,0.0,0.03755,6e-05,3.25931]
[1779783768375,31.93,76695.87,0.0,0.03777,6e-05,3.27476]
[1779783774418,31.93,76696.09,0.0,0.03777,6e-05,3.27535]
[1779783779452,31.93,76696.5,0.0,0.0378,6e-05,3.2769]
[1779783785493,31.92,76697.43,0.0,0.03785,6e-05,3.2808]
[1779783791535,31.92,76698.19,0.0,0.03789,6e-05,3.28393]
[1779783796742,31.92,76699.0,0.0,0.03794,6e-05,3.28735]
[1779783804627,31.92,76701.48,0.0,0.0381,7e-05,3.29829]
[1779783810669,31.92,76699.43,0.0,0.03796,6e-05,3.28833]
[1779783816884,31.92,76700.46,0.0,0.03797,6e-05,3.28789]
[1779783822753,31.92,76702.55,0.0,0.0381,7e-05,3.29726]
[1779783827788,31.92,76702.33,0.0,0.03808,7e-05,3.29593]
[1779783837023,31.91,76702.6,0.0,0.03808,7e-05,3.29608]
[1779783842893,31.91,76709.24,0.0,0.03851,7e-05,3.3266]
[1779783847093,31.91,76718.13,0.0,0.03909,7e-05,3.36792]
[1779783854978,31.91,76715.62,0.0,0.03891,7e-05,3.35489]
[1779783865049,31.9,76714.68,0.0,0.03883,7e-05,3.34907]
[1779783870083,31.9,76710.56,0.0,0.03855,7e-05,3.32922]
[1779783875124,31.9,76711.28,0.0,0.03853,7e-05,3.32713]
[1779783880152,31.9,76709.61,0.0,0.03842,7e-05,3.319]
[1779783885190,31.9,76710.02,0.0,0.03844,7e-05,3.32045]
[1779783892238,31.9,76709.8,0.0,0.03842,7e-05,3.31891]
[1779783897443,31.89,76710.75,0.0,0.03847,7e-05,3.32296]
[1779783903317,31.89,76710.73,0.0,0.03846,7e-05,3.32239]
[1779783909359,31.89,76709.98,0.0,0.03841,7e-05,3.31842]
[1779783914395,31.89,76709.47,0.0,0.03837,7e-05,3.31562]
[1779783919430,31.89,76707.43,0.0,0.03823,7e-05,3.30567]
[1779783927486,31.89,76709.55,0.0,0.03836,7e-05,3.31484]
[1779783932521,31.88,76710.57,0.0,0.03837,7e-05,3.31429]
[1779783937731,31.88,76711.54,0.0,0.03842,7e-05,3.31841]
[1779783943598,31.82,76721.84,0.0,0.03878,7e-05,3.3441]
[1779783948632,31.8,76723.98,0.0,0.03884,7e-05,3.34824]
[1779783953667,31.78,76722.95,0.0,0.03869,7e-05,3.33753]
[1779783958705,31.76,76722.69,0.0,0.03859,7e-05,3.33051]
[1779783963737,31.74,76729.76,0.0,0.03898,7e-05,3.3579]
[1779783968779,31.73,76729.43,0.0,0.03887,7e-05,3.35025]
[1779783973815,31.71,76724.64,0.0,0.03846,7e-05,3.3216]
[1779783978850,31.69,76723.08,0.0,0.03828,7e-05,3.30838]
[1779783983185,31.68,76723.69,0.0,0.03827,7e-05,3.30775]
[1779783983207,31.68,76723.69,0.0,0.03827,7e-05,3.30775]
[1779783983302,31.67,76722.37,0.0,0.03815,7e-05,3.29925]
[1779783988919,31.62,76718.62,0.0,0.03768,7e-05,3.26614]
[1779783993954,31.58,76717.69,0.0,0.03736,6e-05,3.24202]
[1779783998990,31.56,76718.01,0.0,0.0373,6e-05,3.23831]
[1779784003022,31.52,76710.59,0.0,0.03664,6e-05,3.19115]
[1779784008224,31.46,76710.79,0.0,0.03636,6e-05,3.171]
[1779784014096,31.44,76712.72,0.0,0.03641,6e-05,3.17455]
[1779784016098,31.44,76712.62,0.0,0.03639,6e-05,3.17321]
[1779784016216,31.44,76712.98,0.0,0.0364,6e-05,3.17398]
[1779784020712,31.43,76712.98,0.0,0.03637,6e-05,3.17135]
[1779784020887,31.43,76712.98,0.0,0.03637,6e-05,3.17135]
[1779784020914,31.42,76713.11,0.0,0.03635,6e-05,3.1702]
[1779784024152,31.37,76712.42,0.0,0.03607,6e-05,3.15]
[1779784024348,31.32,76695.58,0.0,0.03478,6e-05,3.05713]
[1779784026800,31.32,76695.58,0.0,0.03478,6e-05,3.05713]
[1779784026823,31.32,76695.58,0.0,0.03478,6e-05,3.05713]
[1779784027187,31.27,76694.52,0.0,0.0345,6e-05,3.03678]
[1779784032222,31.25,76684.56,0.0,0.0338,6e-05,2.98549]
[1779784035619,31.25,76683.22,0.0,0.0337,6e-05,2.97824]
[1779784035678,31.25,76683.22,0.0,0.0337,6e-05,2.97824]
[1779784036250,31.24,76682.65,0.0,0.03361,6e-05,2.97181]
[1779784041286,31.22,76677.51,0.0,0.03322,6e-05,2.94271]
[1779784043299,31.2,76686.86,0.0,0.03372,6e-05,2.97999]
[1779784048506,31.18,76686.59,0.0,0.03361,6e-05,2.97206]
[1779784057399,31.16,76684.61,0.0,0.03333,6e-05,2.95037]
[1779784064449,31.13,76685.16,0.0,0.03325,6e-05,2.9442]
[1779784068326,31.12,76686.87,0.0,0.0333,6e-05,2.94776]
[1779784068468,31.12,76686.87,0.0,0.0333,6e-05,2.94776]
[1779784068540,31.12,76686.87,0.0,0.0333,6e-05,2.94776]
[1779784071777,31.11,76687.66,0.0,0.03329,6e-05,2.94729]
[1779784072505,31.1,76688.36,0.0,0.03329,6e-05,2.94775]
[1779784077541,30.97,76696.95,0.0,0.03324,6e-05,2.94414]
[1779784082574,30.88,76698.26,0.0,0.03292,6e-05,2.92114]
[1779784088788,30.73,76700.48,0.0,0.0324,6e-05,2.88314]
[1779784094659,30.59,76701.15,0.0,0.03184,6e-05,2.84141]
[1779784099694,30.58,76699.8,0.0,0.03169,6e-05,2.8304]
[1779784105736,30.56,76699.57,0.0,0.03159,6e-05,2.8234]
[1779784107749,30.55,76687.19,0.0,0.03085,6e-05,2.76802]
[1779784112786,30.54,76692.37,0.0,0.03104,6e-05,2.78137]
[1779784118888,30.53,76693.62,0.0,0.03106,6e-05,2.78302]
[1779784124870,30.5,76694.18,0.0,0.031,6e-05,2.77799]
[1779784129906,30.49,76697.85,0.0,0.03115,6e-05,2.78924]
[1779784134941,30.4,76700.34,0.0,0.0309,6e-05,2.7707]
[1779784139979,30.38,76704.12,0.0,0.03105,6e-05,2.78248]
[1779784146018,30.37,76708.1,0.0,0.03121,6e-05,2.79417]
[1779784151061,30.27,76712.09,0.0,0.03103,6e-05,2.78109]
[1779784156102,30.16,76712.69,0.0,0.03057,6e-05,2.74709]
[1779784162143,30.09,76710.25,0.0,0.03016,6e-05,2.71609]
[1779784168184,30.08,76708.48,0.0,0.02999,6e-05,2.70365]
[1779784173221,30.07,76706.05,0.0,0.02976,6e-05,2.68498]
[1779784175002,30.06,76705.52,0.0,0.02972,6e-05,2.68196]
[1779784175077,30.06,76705.52,0.0,0.02972,6e-05,2.68196]
[1779784175145,30.06,76704.79,0.0,0.02966,6e-05,2.67809]
[1779784180272,30.05,76705.92,0.0,0.02968,6e-05,2.6792]
[1779784187321,30.03,76706.59,0.0,0.02965,6e-05,2.6769]
[1779784192355,30.02,76705.52,0.0,0.02954,6e-05,2.66872]
[1779784197391,30.01,76707.36,0.0,0.0296,6e-05,2.67306]
[1779784202426,30.0,76703.61,0.0,0.02934,6e-05,2.65356]
[1779784205446,30.0,76696.33,0.0,0.02892,6e-05,2.62157]
[1779784210481,29.99,76696.18,0.0,0.02887,6e-05,2.61786]
[1779784215518,29.98,76694.48,0.0,0.02873,6e-05,2.60783]
[1779784220552,29.97,76696.07,0.0,0.02879,6e-05,2.61214]
[1779784226596,29.96,76695.98,0.0,0.02873,6e-05,2.60763]
[1779784231631,29.95,76696.11,0.0,0.02866,6e-05,2.60098]
[1779784236667,29.94,76695.52,0.0,0.02859,5e-05,2.59568]
[1779784242711,29.93,76695.64,0.0,0.02855,5e-05,2.59284]
[1779784247743,29.92,76695.9,0.0,0.02853,5e-05,2.59118]
[1779784253786,29.91,76696.13,0.0,0.02849,5e-05,2.58887]
[1779784259983,29.9,76696.33,0.0,0.02846,5e-05,2.58648]
[1779784270057,29.88,76694.96,0.0,0.02832,5e-05,2.57546]
[1779784276731,29.88,76692.04,0.0,0.02814,5e-05,2.56157]
[1779784276800,29.88,76692.04,0.0,0.02814,5e-05,2.56157]
[1779784276809,29.87,76694.24,0.0,0.02824,5e-05,2.56971]
[1779784279829,29.87,76692.82,0.0,0.02816,5e-05,2.56331]
[1779784279833,29.87,76692.79,0.0,0.02814,5e-05,2.5622]
[1779784285004,29.86,76692.82,0.0,0.02811,5e-05,2.55986]
[1779784290201,29.85,76692.46,0.0,0.02806,5e-05,2.55593]
[1779784294054,29.85,76692.46,0.0,0.028,5e-05,2.55071]
[1779784294104,29.85,76692.46,0.0,0.028,5e-05,2.55071]
[1779784294155,29.85,76692.81,0.0,0.02801,5e-05,2.5512]
[1779784300271,29.84,76693.72,0.0,0.02803,5e-05,2.55285]
[1779784301252,29.84,76693.72,0.0,0.02803,5e-05,2.55285]
[1779784301348,29.84,76693.61,0.0,0.02803,5e-05,2.55266]
[1779784307384,29.85,76694.9,0.0,0.02812,5e-05,2.55934]
[1779784307397,29.85,76694.9,0.0,0.02812,5e-05,2.55934]
[1779784307469,29.85,76694.53,0.0,0.02809,5e-05,2.55732]
[1779784313200,29.84,76693.75,0.0,0.02801,5e-05,2.55123]
[1779784316437,29.83,76692.92,0.0,0.02795,5e-05,2.54684]
[1779784316531,29.83,76692.92,0.0,0.02795,5e-05,2.54684]
[1779784316609,29.83,76692.47,0.0,0.02792,5e-05,2.54402]
[1779784317522,29.83,76692.47,0.0,0.02792,5e-05,2.54402]
[1779784317547,29.83,76692.42,0.0,0.02791,5e-05,2.54382]
[1779784322555,29.82,76691.76,0.0,0.02785,5e-05,2.53919]
[1779784322660,29.82,76691.76,0.0,0.02785,5e-05,2.53919]
[1779784322811,29.82,76691.76,0.0,0.02785,5e-05,2.53919]
[1779784322820,29.82,76708.82,0.0,0.02878,6e-05,2.61]
[1779784324277,29.82,76718.19,0.0,0.0293,6e-05,2.64938]
[1779784329313,29.81,76717.22,0.0,0.02921,6e-05,2.6427]
[1779784335354,29.8,76712.43,0.0,0.02889,6e-05,2.61852]
[1779784340554,29.79,76708.29,0.0,0.02863,6e-05,2.59882]
[1779784346432,29.78,76708.72,0.0,0.02861,6e-05,2.59712]
[1779784351467,29.76,76707.05,0.0,0.02837,5e-05,2.57769]
[1779784356506,29.75,76709.06,0.0,0.02844,6e-05,2.5833]
[1779784361542,29.72,76709.45,0.0,0.02836,6e-05,2.57702]
[1779784367584,29.68,76708.91,0.0,0.02816,5e-05,2.56179]
[1779784372620,29.66,76710.51,0.0,0.02815,5e-05,2.56129]
[1779784377656,29.62,76711.23,0.0,0.02804,5e-05,2.55293]
[1779784379671,29.61,76703.47,0.0,0.02754,5e-05,2.51498]
[1779784389741,29.59,76703.6,0.0,0.0275,5e-05,2.51153]
[1779784394777,29.59,76701.4,0.0,0.02735,5e-05,2.50056]
[1779784400978,29.58,76700.07,0.0,0.02725,5e-05,2.49288]
[1779784408875,29.57,76699.73,0.0,0.0272,5e-05,2.48864]
[1779784413910,29.56,76698.72,0.0,0.02704,5e-05,2.47578]
[1779784419952,29.55,76699.72,0.0,0.02707,5e-05,2.47794]
[1779784424555,29.55,76697.87,0.0,0.02696,5e-05,2.46943]
[1779784424672,29.55,76697.87,0.0,0.02696,5e-05,2.46943]
[1779784424827,29.55,76697.87,0.0,0.02696,5e-05,2.46943]
[1779784424987,29.55,76697.96,0.0,0.02696,5e-05,2.46919]
[1779784431189,29.54,76695.28,0.0,0.02679,5e-05,2.45658]
[1779784437074,29.54,76697.73,0.0,0.0269,5e-05,2.46495]
[1779784442109,29.53,76696.23,0.0,0.0268,5e-05,2.45747]
[1779784444890,29.53,76696.68,0.0,0.02682,5e-05,2.45904]
[1779784444963,29.53,76696.68,0.0,0.02682,5e-05,2.45904]
[1779784445035,29.53,76696.09,0.0,0.02678,5e-05,2.4561]
[1779784450167,29.52,76693.39,0.0,0.02663,5e-05,2.44384]
[1779784455007,29.52,76693.52,0.0,0.02663,5e-05,2.44387]
[1779784455029,29.52,76693.66,0.0,0.02662,5e-05,2.44369]
[1779784460237,29.52,76692.58,0.0,0.02655,5e-05,2.43807]
[1779784465270,29.51,76692.99,0.0,0.02656,5e-05,2.43852]
[1779784470306,29.51,76692.81,0.0,0.02653,5e-05,2.43654]
[1779784473326,29.51,76679.75,0.0,0.0258,5e-05,2.37913]
[1779784474334,29.51,76669.23,0.0,0.02526,5e-05,2.33728]
[1779784479374,29.5,76667.59,0.0,0.02517,5e-05,2.32981]
[1779784479422,29.5,76667.59,0.0,0.02517,5e-05,2.32981]
[1779784479523,29.5,76670.52,0.0,0.02531,5e-05,2.3412]
[1779784480440,29.5,76670.52,0.0,0.02531,5e-05,2.3412]
[1779784480467,29.5,76670.14,0.0,0.02529,5e-05,2.33963]
[1779784486420,29.5,76671.18,0.0,0.02534,5e-05,2.34325]
[1779784491611,29.5,76672.16,0.0,0.02539,5e-05,2.34675]
[1779784497497,29.5,76674.88,0.0,0.02552,5e-05,2.35709]
[1779784502532,29.5,76674.08,0.0,0.02547,5e-05,2.35352]
[1779784505556,29.5,76666.91,0.0,0.02511,5e-05,2.32504]
[1779784510592,29.5,76670.38,0.0,0.02528,5e-05,2.33864]
[1779784515627,29.49,76668.46,0.0,0.02518,5e-05,2.33088]
[1779784520664,29.49,76671.69,0.0,0.02534,5e-05,2.34349]
[1779784525697,29.49,76672.49,0.0,0.02538,5e-05,2.34646]
[1779784531894,29.49,76672.23,0.0,0.02532,5e-05,2.3411]
[1779784537800,29.49,76669.69,0.0,0.02519,5e-05,2.33095]
[1779784542839,29.49,76668.16,0.0,0.02512,5e-05,2.32494]
[1779784547870,29.49,76668.16,0.0,0.02512,5e-05,2.32495]
[1779784552522,29.49,76668.65,0.0,0.02514,5e-05,2.32688]
[1779784552698,29.49,76668.65,0.0,0.02514,5e-05,2.32688]
[1779784553589,29.49,76668.65,0.0,0.02514,5e-05,2.32688]
[1779784553911,29.49,76668.65,0.0,0.02514,5e-05,2.32687]
[1779784558947,29.49,76673.35,0.0,0.02538,5e-05,2.34536]
[1779784563982,29.49,76674.89,0.0,0.02545,5e-05,2.35129]
[1779784569031,29.49,76674.33,0.0,0.02542,5e-05,2.34893]
[1779784574067,29.49,76681.02,0.0,0.02576,5e-05,2.37529]
[1779784579102,29.49,76681.52,0.0,0.02578,5e-05,2.37684]
[1779784586094,29.49,76681.48,0.0,0.02578,5e-05,2.37641]
[1779784586176,29.49,76681.48,0.0,0.02577,5e-05,2.37603]
[1779784586256,29.49,76681.48,0.0,0.02577,5e-05,2.37603]
[1779784587243,29.49,76681.48,0.0,0.02577,5e-05,2.37603]
[1779784593200,29.49,76680.22,0.0,0.02566,5e-05,2.36633]
[1779784598235,29.48,76679.01,0.0,0.02559,5e-05,2.36118]
[1779784603270,29.48,76681.36,0.0,0.02571,5e-05,2.3702]
[1779784604382,29.48,76681.36,0.0,0.02571,5e-05,2.3702]
[1779784604420,29.48,76681.36,0.0,0.02571,5e-05,2.3702]
[1779784604483,29.48,76683.68,0.0,0.02582,5e-05,2.37936]
[1779784605665,29.48,76683.68,0.0,0.02582,5e-05,2.37936]
[1779784605767,29.48,76684.44,0.0,0.02586,5e-05,2.3823]
[1779784611326,29.48,76685.01,0.0,0.02588,5e-05,2.38388]
[1779784616361,29.48,76683.92,0.0,0.02582,5e-05,2.37893]
[1779784621396,29.48,76681.07,0.0,0.02567,5e-05,2.36697]
[1779784631790,29.48,76680.84,0.0,0.02565,5e-05,2.36584]
[1779784631867,29.48,76680.84,0.0,0.02565,5e-05,2.36584]
[1779784631969,29.47,76680.57,0.0,0.02562,5e-05,2.36383]
[1779784634983,29.47,76680.57,0.0,0.02562,5e-05,2.36372]
[1779784635066,29.47,76679.23,0.0,0.02555,5e-05,2.35819]
[1779784636189,29.47,76679.23,0.0,0.02555,5e-05,2.35819]
[1779784636210,29.47,76679.23,0.0,0.02555,5e-05,2.35809]
[1779784642667,29.47,76679.23,0.0,0.02554,5e-05,2.35745]
[1779784648107,29.47,76678.72,0.0,0.02551,5e-05,2.35501]
[1779784648164,29.47,76678.72,0.0,0.02551,5e-05,2.35501]
[1779784648238,29.47,76677.84,0.0,0.02546,5e-05,2.3513]
[1779784649354,29.47,76677.84,0.0,0.02546,5e-05,2.3513]
[1779784649592,29.47,76678.15,0.0,0.02548,5e-05,2.35242]
[1779784656640,29.46,76678.53,0.0,0.02545,5e-05,2.34911]
[1779784662683,29.46,76678.5,0.0,0.02544,5e-05,2.34837]
[1779784669731,29.46,76678.6,0.0,0.02543,5e-05,2.34807]
[1779784672755,29.46,76687.8,0.0,0.0259,5e-05,2.38437]
[1779784673761,29.46,76698.68,0.0,0.02646,5e-05,2.42808]
[1779784674767,29.46,76707.19,0.0,0.02691,5e-05,2.46257]
[1779784679805,29.42,76714.08,0.0,0.02713,5e-05,2.47964]
[1779784684837,29.42,76711.58,0.0,0.02698,5e-05,2.46781]
[1779784685527,29.42,76711.58,0.0,0.02698,5e-05,2.46781]
[1779784685846,29.41,76711.79,0.0,0.02695,5e-05,2.46582]
[1779784687859,29.4,76719.11,0.0,0.0273,5e-05,2.49285]
[1779784692894,29.39,76725.67,0.0,0.02764,5e-05,2.51845]
[1779784697931,29.39,76726.84,0.0,0.02768,5e-05,2.52155]
[1779784699871,29.39,76727.4,0.0,0.0277,5e-05,2.52354]
[1779784700021,29.39,76727.4,0.0,0.0277,5e-05,2.52354]
[1779784700123,29.38,76729.98,0.0,0.02783,5e-05,2.53363]
[1779784705986,29.37,76731.76,0.0,0.02786,5e-05,2.53564]
[1779784711153,29.31,76733.63,0.0,0.02769,5e-05,2.52207]
[1779784717067,29.3,76736.3,0.0,0.02777,5e-05,2.52841]
[1779784722104,29.29,76738.42,0.0,0.02788,6e-05,2.53642]
[1779784727139,29.29,76739.65,0.0,0.02793,6e-05,2.53995]
[1779784734188,29.28,76740.36,0.0,0.02793,6e-05,2.54066]
[1779784739223,29.28,76741.21,0.0,0.02796,6e-05,2.54263]
[1779784744258,29.27,76742.15,0.0,0.02799,6e-05,2.54498]
[1779784749293,29.27,76744.25,0.0,0.02809,6e-05,2.55228]
[1779784754327,29.26,76745.24,0.0,0.02812,6e-05,2.55483]
[1779784758356,29.25,76755.55,0.0,0.02863,6e-05,2.59377]
[1779784759006,29.25,76755.55,0.0,0.02863,6e-05,2.59377]
[1779784759046,29.24,76761.07,0.0,0.02894,6e-05,2.61708]
[1779784764397,29.18,76763.83,0.0,0.0288,6e-05,2.60714]
[1779784769433,29.12,76762.17,0.0,0.02845,6e-05,2.58022]
[1779784776810,29.07,76760.74,0.0,0.02813,6e-05,2.55555]
[1779784776843,29.06,76759.94,0.0,0.02804,6e-05,2.54813]
[1779784783270,29.05,76761.32,0.0,0.02809,6e-05,2.5524]
[1779784790580,29.05,76760.64,0.0,0.02802,6e-05,2.54659]
[1779784795615,29.04,76763.85,0.0,0.02817,6e-05,2.5587]
[1779784800650,28.99,76766.49,0.0,0.02809,6e-05,2.55275]
[1779784805685,28.94,76760.19,0.0,0.02755,6e-05,2.51104]
[1779784810720,28.9,76761.06,0.0,0.02743,6e-05,2.50194]
[1779784813884,28.89,76761.01,0.0,0.02736,6e-05,2.49694]
[1779784813937,28.88,76756.42,0.0,0.02708,5e-05,2.47527]
[1779784815754,28.88,76749.53,0.0,0.0267,5e-05,2.44603]
[1779784818873,28.87,76748.58,0.0,0.02663,5e-05,2.44052]
[1779784818889,28.87,76746.24,0.0,0.0265,5e-05,2.43067]
[1779784819817,28.87,76746.24,0.0,0.0265,5e-05,2.43067]
[1779784819919,28.87,76745.89,0.0,0.02646,5e-05,2.4279]
[1779784825826,28.86,76741.46,0.0,0.02619,5e-05,2.40694]
[1779784832015,28.86,76741.29,0.0,0.02614,5e-05,2.40163]
[1779784836934,28.86,76743.6,0.0,0.02625,5e-05,2.41082]
[1779784837000,28.86,76743.54,0.0,0.02625,5e-05,2.41049]
[1779784842084,28.86,76744.25,0.0,0.02628,5e-05,2.41296]
[1779784852154,28.85,76744.98,0.0,0.02631,5e-05,2.41499]
[1779784858052,28.85,76742.95,0.0,0.02619,5e-05,2.40626]
[1779784863086,28.85,76744.77,0.0,0.02629,5e-05,2.41343]
[1779784868121,28.85,76746.6,0.0,0.02638,5e-05,2.42062]
[1779784878188,28.85,76746.85,0.0,0.02638,5e-05,2.42081]
[1779784883229,28.85,76747.89,0.0,0.02643,5e-05,2.42475]
[1779784892436,28.84,76748.67,0.0,0.02642,5e-05,2.4232]
[1779784898332,28.84,76748.93,0.0,0.02643,5e-05,2.4239]
[1779784905383,28.84,76748.96,0.0,0.02643,5e-05,2.4236]
[1779784910421,28.84,76749.91,0.0,0.02648,5e-05,2.42721]
[1779784915453,28.84,76749.61,0.0,0.02646,5e-05,2.42564]
[1779784920488,28.84,76749.61,0.0,0.02645,5e-05,2.42532]
[1779784925522,28.84,76749.02,0.0,0.02642,5e-05,2.42256]
[1779784930558,28.84,76750.45,0.0,0.02649,5e-05,2.42816]
[1779784937607,28.83,76751.42,0.0,0.02653,5e-05,2.43165]
[1779784942787,28.83,76749.85,0.0,0.02644,5e-05,2.42472]
[1779784949193,28.83,76749.85,0.0,0.02644,5e-05,2.42431]
[1779784949408,28.83,76749.85,0.0,0.02644,5e-05,2.42431]
[1779784949486,28.83,76748.78,0.0,0.02638,5e-05,2.41971]
[1779784951401,28.83,76748.78,0.0,0.02638,5e-05,2.41971]
[1779784951491,28.83,76748.49,0.0,0.02633,5e-05,2.41494]
[1779784956740,28.83,76746.17,0.0,0.0262,5e-05,2.40502]
[1779784961776,28.83,76747.85,0.0,0.02629,5e-05,2.41164]
[1779784966810,28.83,76748.19,0.0,0.0263,5e-05,2.41272]
[1779784971846,28.83,76748.8,0.0,0.02633,5e-05,2.41492]
[1779784975476,28.83,76748.76,0.0,0.02632,5e-05,2.41469]
[1779784975533,28.83,76748.76,0.0,0.02632,5e-05,2.41469]
[1779784975549,28.83,76747.69,0.0,0.02627,5e-05,2.41009]
[1779784980909,28.83,76745.26,0.0,0.02613,5e-05,2.39977]
[1779784985944,28.83,76743.67,0.0,0.02604,5e-05,2.39294]
[1779784990979,28.82,76743.03,0.0,0.02601,5e-05,2.39]
[1779784991846,28.82,76743.03,0.0,0.02601,5e-05,2.39]
[1779784991986,28.82,76743.06,0.0,0.02601,5e-05,2.39007]
[1779784998029,28.82,76743.07,0.0,0.026,5e-05,2.38982]
[1779785003208,28.82,76744.97,0.0,0.0261,5e-05,2.39745]
[1779785009108,28.82,76745.32,0.0,0.02612,5e-05,2.39875]
[1779785015150,28.82,76745.91,0.0,0.02611,5e-05,2.39698]
[1779785020184,28.82,76746.41,0.0,0.02613,5e-05,2.39903]
[1779785026226,28.82,76746.71,0.0,0.02615,5e-05,2.40027]
[1779785032268,28.82,76747.91,0.0,0.02621,5e-05,2.40516]
[1779785037303,28.82,76747.17,0.0,0.02617,5e-05,2.4021]
[1779785042339,28.82,76748.53,0.0,0.02624,5e-05,2.40761]
[1779785048383,28.82,76749.11,0.0,0.02627,5e-05,2.40984]
[1779785053559,28.82,76746.19,0.0,0.02611,5e-05,2.39762]
[1779785061471,28.82,76743.78,0.0,0.02598,5e-05,2.38736]
[1779785066507,28.82,76741.76,0.0,0.02587,5e-05,2.37883]
[1779785073557,28.82,76740.95,0.0,0.02578,5e-05,2.37108]
[1779785078591,28.82,76738.91,0.0,0.02567,5e-05,2.36258]
[1779785083770,28.82,76738.27,0.0,0.02564,5e-05,2.35982]
[1779785089669,28.82,76737.31,0.0,0.02558,5e-05,2.35575]
[1779785099595,28.82,76737.47,0.0,0.02559,5e-05,2.35631]
[1779785099684,28.82,76737.47,0.0,0.02559,5e-05,2.35631]
[1779785099782,28.82,76737.47,0.0,0.02559,5e-05,2.35619]
[1779785104733,28.82,76737.19,0.0,0.02557,5e-05,2.35498]
[1779785104777,28.82,76737.19,0.0,0.02557,5e-05,2.35496]
[1779785110818,28.81,76743.23,0.0,0.02587,5e-05,2.37826]
[1779785114902,28.81,76743.28,0.0,0.02586,5e-05,2.37681]
[1779785114999,28.81,76743.28,0.0,0.02586,5e-05,2.37681]
[1779785115070,28.8,76744.02,0.0,0.02589,5e-05,2.37931]
[1779785120887,28.79,76747.82,0.0,0.02605,5e-05,2.3915]
[1779785125924,28.78,76747.48,0.0,0.02598,5e-05,2.3868]
[1779785134127,28.78,76747.91,0.0,0.02595,5e-05,2.38313]
[1779785140029,28.78,76747.02,0.0,0.0259,5e-05,2.37924]
[1779785147075,28.78,76745.79,0.0,0.02583,5e-05,2.37392]
[1779785153117,28.78,76743.99,0.0,0.02573,5e-05,2.36633]
[1779785158152,28.78,76742.29,0.0,0.02564,5e-05,2.35919]
[1779785164337,28.77,76741.51,0.0,0.02559,5e-05,2.35577]
[1779785172249,28.77,76742.47,0.0,0.02564,5e-05,2.35936]
[1779785177285,28.77,76743.03,0.0,0.02567,5e-05,2.36147]
[1779785184480,28.77,76740.77,0.0,0.02555,5e-05,2.35208]
[1779785189374,28.77,76733.82,0.0,0.02518,5e-05,2.32386]
[1779785194550,28.77,76729.01,0.0,0.0249,5e-05,2.30086]
[1779785194998,28.77,76729.01,0.0,0.0249,5e-05,2.30086]
[1779785195414,28.77,76729.01,0.0,0.0249,5e-05,2.30086]
[1779785198434,28.77,76722.38,0.0,0.02457,5e-05,2.27471]
[1779785203469,28.78,76724.09,0.0,0.02466,5e-05,2.28222]
[1779785208504,28.78,76728.33,0.0,0.02488,5e-05,2.29967]
[1779785214691,28.78,76727.48,0.0,0.02485,5e-05,2.29682]
[1779785224760,28.78,76726.97,0.0,0.02483,5e-05,2.29576]
[1779785230662,28.79,76726.28,0.0,0.02481,5e-05,2.29361]
[1779785235699,28.79,76724.98,0.0,0.02475,5e-05,2.28898]
[1779785237711,28.79,76713.89,0.0,0.02419,5e-05,2.24542]
[1779785242746,28.79,76714.55,0.0,0.02424,5e-05,2.2489]
[1779785247786,28.79,76712.46,0.0,0.02414,5e-05,2.24159]
[1779785252816,28.8,76712.31,0.0,0.02411,5e-05,2.23792]
[1779785257851,28.8,76713.24,0.0,0.02416,5e-05,2.24247]
[1779785262886,28.8,76714.92,0.0,0.02426,5e-05,2.24989]
[1779785270942,28.81,76718.58,0.0,0.02446,5e-05,2.26542]
[1779785282018,28.81,76720.12,0.0,0.02455,5e-05,2.27294]
[1779785288063,28.81,76719.06,0.0,0.02451,5e-05,2.26954]
[1779785294104,28.82,76716.68,0.0,0.0244,5e-05,2.26094]
[1779785299140,28.82,76710.08,0.0,0.02408,5e-05,2.23571]
[1779785305327,28.82,76708.11,0.0,0.024,5e-05,2.2291]
[1779785311224,28.83,76707.11,0.0,0.02392,5e-05,2.22234]
[1779785315397,28.83,76696.2,0.0,0.02339,5e-05,2.18097]
[1779785317266,28.83,76688.49,0.0,0.02303,5e-05,2.15205]
[1779785323315,28.84,76689.55,0.0,0.02311,5e-05,2.15809]
[1779785326104,28.84,76695.09,0.0,0.02338,5e-05,2.17995]
[1779785326149,28.84,76695.09,0.0,0.02338,5e-05,2.17995]
[1779785326336,28.84,76695.09,0.0,0.02339,5e-05,2.18029]
[1779785327343,28.84,76702.85,0.0,0.02377,5e-05,2.21055]
[1779785331754,28.84,76708.66,0.0,0.02407,5e-05,2.23393]
[1779785331836,28.85,76709.25,0.0,0.0241,5e-05,2.2367]
[1779785337413,28.85,76710.93,0.0,0.0242,5e-05,2.24438]
[1779785342448,28.85,76712.1,0.0,0.02427,5e-05,2.25006]
[1779785347483,28.86,76717.56,0.0,0.02456,5e-05,2.27253]
[1779785352518,28.86,76715.89,0.0,0.02449,5e-05,2.26683]
[1779785357553,28.86,76711.59,0.0,0.02428,5e-05,2.25076]
[1779785361561,28.86,76707.63,0.0,0.02409,5e-05,2.23587]
[1779785361618,28.86,76707.63,0.0,0.02409,5e-05,2.23587]
[1779785361639,28.86,76706.56,0.0,0.02405,5e-05,2.23213]
[1779785365760,28.87,76698.51,0.0,0.02366,5e-05,2.20154]
[1779785371650,28.87,76698.69,0.0,0.02365,5e-05,2.19988]
[1779785373665,28.87,76689.72,0.0,0.02322,5e-05,2.16602]
[1779785378701,28.88,76689.49,0.0,0.02323,5e-05,2.16719]
[1779785383739,28.89,76691.15,0.0,0.02333,5e-05,2.17521]
[1779785388772,28.89,76691.49,0.0,0.02337,5e-05,2.17818]
[1779785393806,28.9,76692.4,0.0,0.02344,5e-05,2.18329]
[1779785398841,28.9,76690.23,0.0,0.02335,5e-05,2.17662]
[1779785399849,28.9,76680.08,0.0,0.02287,5e-05,2.13844]
[1779785405891,28.91,76677.61,0.0,0.02278,5e-05,2.13157]
[1779785410928,28.92,76673.19,0.0,0.0226,5e-05,2.11701]
[1779785415964,28.93,76666.68,0.0,0.02232,5e-05,2.09484]
[1779785418984,28.93,76654.95,0.0,0.0218,5e-05,2.05299]
[1779785424020,28.94,76655.84,0.0,0.02187,5e-05,2.0587]
[1779785425627,28.94,76655.65,0.0,0.02187,5e-05,2.05848]
[1779785425709,28.94,76655.65,0.0,0.02187,5e-05,2.05848]
[1779785426032,28.94,76656.1,0.0,0.02189,5e-05,2.06059]
[1779785427709,28.94,76655.96,0.0,0.02189,5e-05,2.06055]
[1779785428046,28.95,76654.83,0.0,0.02185,5e-05,2.05688]
[1779785429765,28.95,76654.81,0.0,0.02185,5e-05,2.05727]
[1779785429846,28.95,76654.81,0.0,0.02185,5e-05,2.05727]
[1779785429852,28.95,76654.9,0.0,0.02186,5e-05,2.05807]
[1779785430893,28.95,76654.9,0.0,0.02186,5e-05,2.05807]
[1779785430935,28.95,76655.16,0.0,0.02188,5e-05,2.05949]
[1779785436255,28.96,76635.16,0.0,0.02097,4e-05,1.98582]
[1779785442144,28.97,76635.16,0.0,0.02102,4e-05,1.9893]
[1779785448186,28.98,76636.68,0.0,0.02113,4e-05,1.99817]
[1779785453221,28.99,76637.55,0.0,0.0212,4e-05,2.00415]
[1779785459263,29.04,76638.15,0.0,0.0214,4e-05,2.01969]
[1779785461277,29.08,76646.36,0.0,0.0219,5e-05,2.06017]
[1779785466470,29.1,76658.86,0.0,0.02256,5e-05,2.11294]
[1779785472373,29.15,76659.98,0.0,0.02282,5e-05,2.13325]
[1779785477408,29.19,76663.67,0.0,0.02314,5e-05,2.15813]
[1779785482442,29.2,76663.09,0.0,0.02313,5e-05,2.15751]
[1779785487477,29.2,76663.74,0.0,0.02318,5e-05,2.1615]
[1779785488486,29.21,76675.32,0.0,0.02377,5e-05,2.20852]
[1779785489863,29.22,76684.71,0.0,0.02426,5e-05,2.24693]
[1779785495534,29.22,76680.47,0.0,0.02403,5e-05,2.22762]
[1779785501575,29.23,76678.98,0.0,0.02397,5e-05,2.22303]
[1779785506755,29.24,76676.83,0.0,0.0239,5e-05,2.21742]
[1779785512653,29.26,76675.44,0.0,0.02391,5e-05,2.21831]
[1779785517688,29.26,76674.19,0.0,0.02386,5e-05,2.21442]
[1779785522724,29.28,76680.3,0.0,0.02424,5e-05,2.24407]
[1779785527759,29.28,76682.95,0.0,0.02438,5e-05,2.255]
[1779785532794,29.28,76686.0,0.0,0.02454,5e-05,2.26748]
[1779785537829,29.3,76688.2,0.0,0.02471,5e-05,2.28057]
[1779785542863,29.3,76688.02,0.0,0.0247,5e-05,2.28036]
[1779785548906,29.3,76688.04,0.0,0.02471,5e-05,2.28104]
[1779785553941,29.31,76687.73,0.0,0.02468,5e-05,2.2773]
[1779785558976,29.31,76685.88,0.0,0.02459,5e-05,2.27065]
[1779785564022,29.31,76686.49,0.0,0.02464,5e-05,2.27435]
[1779785569046,29.32,76688.49,0.0,0.02475,5e-05,2.28276]
[1779785575087,29.32,76687.38,0.0,0.0247,5e-05,2.27907]
[1779785581132,29.32,76689.88,0.0,0.02483,5e-05,2.28949]
[1779785581732,29.32,76689.88,0.0,0.02483,5e-05,2.28949]
[1779785582137,29.32,76692.42,0.0,0.02496,5e-05,2.29956]
[1779785586466,29.32,76691.97,0.0,0.02494,5e-05,2.2982]
[1779785586580,29.32,76691.97,0.0,0.02494,5e-05,2.2982]
[1779785587173,29.32,76691.72,0.0,0.02493,5e-05,2.29732]
[1779785588319,29.32,76691.66,0.0,0.02493,5e-05,2.29709]
[1779785588447,29.32,76691.66,0.0,0.02493,5e-05,2.29709]
[1779785588509,29.32,76691.66,0.0,0.02493,5e-05,2.29719]
[1779785594221,29.33,76691.24,0.0,0.02492,5e-05,2.29617]
[1779785600263,29.33,76691.05,0.0,0.02492,5e-05,2.29604]
[1779785605298,29.33,76690.3,0.0,0.02488,5e-05,2.29361]
[1779785610333,29.33,76682.45,0.0,0.0245,5e-05,2.26361]
[1779785615326,29.33,76681.25,0.0,0.02441,5e-05,2.25547]
[1779785615925,29.33,76680.12,0.0,0.02435,5e-05,2.25122]
[1779785622417,29.34,76678.81,0.0,0.0243,5e-05,2.24704]
[1779785627602,29.34,76676.48,0.0,0.02419,5e-05,2.23869]
[1779785633494,29.34,76675.05,0.0,0.02413,5e-05,2.23394]
[1779785638528,29.34,76673.22,0.0,0.02405,5e-05,2.22755]
[1779785641188,29.34,76673.21,0.0,0.02405,5e-05,2.22765]
[1779785641288,29.34,76673.21,0.0,0.02405,5e-05,2.22765]
[1779785641228,29.34,76673.65,0.0,0.02408,5e-05,2.22959]
[1779785641550,29.34,76673.65,0.0,0.02408,5e-05,2.22959]
[1779785645239,29.35,76674.47,0.0,0.02412,5e-05,2.23298]
[1779785645261,29.35,76674.47,0.0,0.02412,5e-05,2.23298]
[1779785645262,29.35,76676.48,0.0,0.02422,5e-05,2.24095]
[1779785650614,29.35,76678.6,0.0,0.02433,5e-05,2.24967]
[1779785656656,29.35,76679.47,0.0,0.02438,5e-05,2.25366]
[1779785661690,29.35,76677.99,0.0,0.02432,5e-05,2.24847]
[1779785666726,29.35,76677.01,0.0,0.02428,5e-05,2.24525]
[1779785671761,29.36,76677.49,0.0,0.02427,5e-05,2.2437]
[1779785676795,29.36,76680.02,0.0,0.0244,5e-05,2.25407]
[1779785681832,29.36,76684.19,0.0,0.02461,5e-05,2.27077]
[1779785687877,29.36,76688.8,0.0,0.02485,5e-05,2.28929]
[1779785693221,29.36,76690.56,0.0,0.02494,5e-05,2.29643]
[1779785699957,29.36,76690.89,0.0,0.02496,5e-05,2.29812]
[1779785704993,29.36,76690.91,0.0,0.02497,5e-05,2.29847]
[1779785711488,29.36,76690.7,0.0,0.02496,5e-05,2.29788]
[1779785716643,29.37,76690.46,0.0,0.02495,5e-05,2.29733]
[1779785722113,29.37,76692.38,0.0,0.02506,5e-05,2.30517]
[1779785727152,29.37,76686.93,0.0,0.02478,5e-05,2.28401]
[1779785732186,29.37,76687.05,0.0,0.02475,5e-05,2.28099]
[1779785737222,29.37,76686.78,0.0,0.02475,5e-05,2.28043]
[1779785743264,29.37,76687.25,0.0,0.02478,5e-05,2.28282]
[1779785748299,29.37,76686.26,0.0,0.02474,5e-05,2.27945]
[1779785754341,29.38,76686.31,0.0,0.02475,5e-05,2.28024]
[1779785761390,29.38,76688.91,0.0,0.02488,5e-05,2.29108]
[1779785766425,29.38,76689.02,0.0,0.0249,5e-05,2.29194]
[1779785771460,29.38,76694.84,0.0,0.0252,5e-05,2.31521]
[1779785776495,29.38,76697.44,0.0,0.02533,5e-05,2.32564]
[1779785787570,29.38,76696.89,0.0,0.0253,5e-05,2.32357]
[1779785792608,29.38,76697.38,0.0,0.02529,5e-05,2.32135]
[1779785797644,29.38,76699.69,0.0,0.0254,5e-05,2.33047]
[1779785802679,29.38,76700.64,0.0,0.02545,5e-05,2.33413]
[1779785807714,29.38,76698.63,0.0,0.02535,5e-05,2.32603]
[1779785812751,29.38,76697.83,0.0,0.0253,5e-05,2.32273]
[1779785818942,29.38,76698.38,0.0,0.02533,5e-05,2.32466]
[1779785824835,29.38,76697.94,0.0,0.0253,5e-05,2.32265]
[1779785829873,29.38,76699.01,0.0,0.02535,5e-05,2.32668]
[1779785836923,29.38,76699.5,0.0,0.02537,5e-05,2.32831]
[1779785840949,29.38,76691.1,0.0,0.02495,5e-05,2.29507]
[1779785845985,29.38,76690.56,0.0,0.02492,5e-05,2.29308]
[1779785851035,29.38,76691.82,0.0,0.02494,5e-05,2.29411]
[1779785853503,29.38,76691.55,0.0,0.02493,5e-05,2.29308]
[1779785854053,29.38,76693.0,0.0,0.025,5e-05,2.29843]
[1779785859226,29.37,76692.85,0.0,0.02498,5e-05,2.29701]
[1779785865130,29.37,76691.51,0.0,0.0249,5e-05,2.29081]
[1779785870167,29.37,76690.72,0.0,0.02485,5e-05,2.28699]
[1779785875275,29.37,76690.63,0.0,0.02484,5e-05,2.28607]
[1779785875327,29.37,76675.74,0.0,0.0241,5e-05,2.22819]
[1779785881241,29.37,76670.57,0.0,0.02384,5e-05,2.2082]
[1779785886110,29.37,76667.71,0.0,0.0237,5e-05,2.19727]
[1779785886146,29.37,76667.71,0.0,0.0237,5e-05,2.19727]
[1779785886248,29.37,76666.63,0.0,0.02365,5e-05,2.19317]
[1779785887111,29.37,76666.63,0.0,0.02365,5e-05,2.19317]
[1779785887151,29.37,76666.63,0.0,0.02365,5e-05,2.19317]
[1779785887187,29.37,76666.63,0.0,0.02365,5e-05,2.19318]
[1779785892335,29.37,76667.38,0.0,0.02369,5e-05,2.1961]
[1779785898375,29.37,76667.69,0.0,0.02371,5e-05,2.19736]
[1779785903410,29.37,76669.63,0.0,0.0238,5e-05,2.20479]
[1779785903872,29.37,76669.63,0.0,0.0238,5e-05,2.20479]
[1779785904417,29.37,76659.97,0.0,0.02333,5e-05,2.1682]
[1779785905298,29.37,76659.97,0.0,0.02333,5e-05,2.1682]
[1779785905424,29.37,76645.89,0.0,0.02267,5e-05,2.11588]
[1779785910459,29.37,76647.15,0.0,0.02274,5e-05,2.12128]
[1779785915494,29.37,76658.9,0.0,0.02326,5e-05,2.16171]
[1779785921840,29.37,76660.76,0.0,0.02335,5e-05,2.16885]
[1779785921924,29.37,76660.76,0.0,0.02335,5e-05,2.16885]
[1779785922543,29.37,76659.86,0.0,0.02331,5e-05,2.16556]
[1779785923289,29.37,76659.86,0.0,0.02331,5e-05,2.16556]
[1779785923342,29.37,76659.86,0.0,0.02331,5e-05,2.16556]
[1779785923551,29.37,76660.71,0.0,0.02335,5e-05,2.16878]
[1779785928585,29.37,76659.77,0.0,0.02331,5e-05,2.16535]
[1779785933620,29.37,76658.36,0.0,0.02324,5e-05,2.16015]
[1779785939791,29.37,76655.86,0.0,0.02313,5e-05,2.15098]
[1779785945703,29.37,76655.55,0.0,0.02311,5e-05,2.15]
[1779785948725,29.37,76646.08,0.0,0.02267,5e-05,2.11495]
[1779785950243,29.37,76646.08,0.0,0.02267,5e-05,2.11495]
[1779785950330,29.37,76645.88,0.0,0.02266,5e-05,2.1143]
[1779785955774,29.38,76644.02,0.0,0.02258,5e-05,2.10799]
[1779785960809,29.38,76644.42,0.0,0.02261,5e-05,2.10992]
[1779785965844,29.38,76645.25,0.0,0.02265,5e-05,2.11343]
[1779785970878,29.38,76645.88,0.0,0.02269,5e-05,2.11617]
[1779785975914,29.38,76639.96,0.0,0.02238,5e-05,2.09102]
[1779785980949,29.38,76641.27,0.0,0.02245,5e-05,2.09648]
[1779785985984,29.39,76641.77,0.0,0.02248,5e-05,2.09902]
[1779785991019,29.39,76644.35,0.0,0.02261,5e-05,2.10925]
[1779785996054,29.39,76643.25,0.0,0.02257,5e-05,2.10592]
[1779786001088,29.4,76641.13,0.0,0.02248,5e-05,2.09895]
[1779786006126,29.4,76648.54,0.0,0.02283,5e-05,2.12712]
[1779786011163,29.4,76645.53,0.0,0.0227,5e-05,2.11669]
[1779786016199,29.4,76645.46,0.0,0.02271,5e-05,2.1172]
[1779786021235,29.41,76645.4,0.0,0.02272,5e-05,2.11777]
[1779786026267,29.41,76645.96,0.0,0.02275,5e-05,2.12064]
[1779786031304,29.41,76645.45,0.0,0.0227,5e-05,2.11568]
[1779786036345,29.41,76644.82,0.0,0.02268,5e-05,2.11413]
[1779786041378,29.42,76649.62,0.0,0.02291,5e-05,2.13254]
[1779786046412,29.42,76655.7,0.0,0.02321,5e-05,2.15589]
[1779786052434,29.42,76655.76,0.0,0.02322,5e-05,2.15641]
[1779786062658,29.42,76654.47,0.0,0.02316,5e-05,2.15237]
[1779786068567,29.42,76655.29,0.0,0.02321,5e-05,2.15581]
[1779786073601,29.42,76654.75,0.0,0.02319,5e-05,2.15413]
[1779786075616,29.43,76645.47,0.0,0.02275,5e-05,2.11984]
[1779786080652,29.43,76642.23,0.0,0.02261,5e-05,2.10859]
[1779786083661,29.43,76638.38,0.0,0.02244,5e-05,2.09477]
[1779786083671,29.43,76628.41,0.0,0.02198,5e-05,2.05866]
[1779786088705,29.43,76622.67,0.0,0.02174,4e-05,2.03919]
[1779786093742,29.44,76622.4,0.0,0.0217,4e-05,2.03573]
[1779786098777,29.44,76621.77,0.0,0.02169,4e-05,2.03472]
[1779786102638,29.44,76621.85,0.0,0.0217,4e-05,2.0355]
[1779786107840,29.45,76621.23,0.0,0.02169,4e-05,2.03489]
[1779786108851,29.45,76611.63,0.0,0.02127,4e-05,2.00092]
[1779786113884,29.46,76608.89,0.0,0.02116,4e-05,1.99246]
[1779786115895,29.46,76597.39,0.0,0.02067,4e-05,1.95277]
[1779786120934,29.46,76599.53,0.0,0.02078,4e-05,1.96173]
[1779786125969,29.47,76595.55,0.0,0.02063,4e-05,1.94942]
[1779786131003,29.47,76594.24,0.0,0.02059,4e-05,1.94643]
[1779786136043,29.48,76593.66,0.0,0.02059,4e-05,1.94599]
[1779786141078,29.48,76593.56,0.0,0.0206,4e-05,1.94684]
[1779786145488,29.49,76593.46,0.0,0.0206,4e-05,1.94721]
[1779786145542,29.49,76585.01,0.0,0.02025,4e-05,1.91859]
[1779786146488,29.49,76585.01,0.0,0.02025,4e-05,1.91859]
[1779786146582,29.49,76585.62,0.0,0.02028,4e-05,1.92096]
[1779786152154,29.49,76587.55,0.0,0.02034,4e-05,1.92531]
[1779786155175,29.5,76596.05,0.0,0.02071,4e-05,1.95541]
[1779786158200,29.5,76611.67,0.0,0.0214,4e-05,2.01087]
[1779786161012,29.5,76608.01,0.0,0.02124,4e-05,1.99819]
[1779786161098,29.5,76607.61,0.0,0.02123,4e-05,1.99692]
[1779786166255,29.5,76606.82,0.0,0.0212,4e-05,1.9949]
[1779786172302,29.51,76608.44,0.0,0.02128,4e-05,2.00127]
[1779786172402,29.51,76608.89,0.0,0.02131,4e-05,2.00319]
[1779786175521,29.51,76613.34,0.0,0.02151,4e-05,2.01931]
[1779786175562,29.51,76609.68,0.0,0.02135,4e-05,2.0066]
[1779786181360,29.51,76612.86,0.0,0.0215,4e-05,2.01863]
[1779786186396,29.51,76614.86,0.0,0.0216,4e-05,2.02642]
[1779786191431,29.52,76614.06,0.0,0.02157,4e-05,2.02431]
[1779786197473,29.52,76614.94,0.0,0.02162,4e-05,2.02815]
[1779786202508,29.52,76613.19,0.0,0.02155,4e-05,2.02251]
[1779786207543,29.52,76615.51,0.0,0.02166,4e-05,2.03131]
[1779786212579,29.52,76617.6,0.0,0.02172,4e-05,2.03549]
[1779786217615,29.53,76619.87,0.0,0.02183,5e-05,2.04409]
[1779786223793,29.53,76620.69,0.0,0.02187,5e-05,2.04749]
[1779786230706,29.53,76622.43,0.0,0.02196,5e-05,2.0542]
[1779786235740,29.53,76623.08,0.0,0.02199,5e-05,2.05683]
[1779786240775,29.53,76622.46,0.0,0.02196,5e-05,2.05488]
[1779786245811,29.53,76617.09,0.0,0.02173,4e-05,2.03606]
[1779786250846,29.54,76622.55,0.0,0.02199,5e-05,2.05667]
[1779786260916,29.54,76621.83,0.0,0.02196,5e-05,2.05462]
[1779786267964,29.54,76620.96,0.0,0.02193,5e-05,2.05186]
[1779786273001,29.54,76624.52,0.0,0.02205,5e-05,2.06109]
[1779786278036,29.54,76624.03,0.0,0.02203,5e-05,2.0595]
[1779786283210,29.54,76623.93,0.0,0.02203,5e-05,2.0593]
[1779786289115,29.54,76623.67,0.0,0.02202,5e-05,2.05854]
[1779786296161,29.54,76623.9,0.0,0.02203,5e-05,2.05953]
[1779786301203,29.54,76624.41,0.0,0.02206,5e-05,2.06146]
[1779786306233,29.54,76618.09,0.0,0.02177,4e-05,2.03887]
[1779786312280,29.55,76618.54,0.0,0.0218,4e-05,2.04081]
[1779786317314,29.55,76612.7,0.0,0.02154,4e-05,2.02027]
[1779786322350,29.56,76613.66,0.0,0.02163,4e-05,2.02778]
[1779786327384,29.57,76614.57,0.0,0.02171,4e-05,2.03349]
[1779786332419,29.58,76615.54,0.0,0.02174,4e-05,2.03584]
[1779786341481,29.58,76617.12,0.0,0.02183,4e-05,2.0426]
[1779786349540,29.59,76621.19,0.0,0.02204,5e-05,2.05941]
[1779786354572,29.6,76619.53,0.0,0.02199,5e-05,2.0553]
[1779786361623,29.6,76620.56,0.0,0.02205,5e-05,2.05995]
[1779786367664,29.6,76620.68,0.0,0.02207,5e-05,2.06131]
[1779786373846,29.61,76620.82,0.0,0.02208,5e-05,2.06262]
[1779786379750,29.61,76616.45,0.0,0.0219,5e-05,2.04783]
[1779786384785,29.61,76615.49,0.0,0.02186,5e-05,2.04531]
[1779786389820,29.62,76610.28,0.0,0.02164,4e-05,2.0277]
[1779786393992,29.62,76604.26,0.0,0.02135,4e-05,2.0035]
[1779786399891,29.62,76601.62,0.0,0.02125,4e-05,1.99559]
[1779786406940,29.63,76599.81,0.0,0.02119,4e-05,1.9908]
[1779786411975,29.63,76598.58,0.0,0.02115,4e-05,1.98742]
[1779786418016,29.64,76596.73,0.0,0.02108,4e-05,1.98221]
[1779786423053,29.64,76599.38,0.0,0.02121,4e-05,1.99251]
[1779786428088,29.64,76607.83,0.0,0.0216,4e-05,2.02306]
[1779786433123,29.65,76608.72,0.0,0.02164,4e-05,2.02686]
[1779786436152,29.65,76619.09,0.0,0.02211,5e-05,2.06423]
[1779786441186,29.65,76617.77,0.0,0.02205,5e-05,2.05963]
[1779786451257,29.65,76617.25,0.0,0.022,5e-05,2.05451]
[1779786456292,29.65,76612.74,0.0,0.0218,4e-05,2.03871]
[1779786461326,29.65,76605.67,0.0,0.02149,4e-05,2.01411]
[1779786466361,29.66,76602.34,0.0,0.02135,4e-05,2.00308]
[1779786471397,29.66,76602.16,0.0,0.02136,4e-05,2.00322]
[1779786475618,29.66,76602.22,0.0,0.02136,4e-05,2.00391]
[1779786475681,29.66,76601.98,0.0,0.02136,4e-05,2.00322]
[1779786479302,29.66,76596.03,0.0,0.0211,4e-05,1.98283]
[1779786479452,29.66,76593.79,0.0,0.02101,4e-05,1.9752]
[1779786483481,29.67,76582.98,0.0,0.02055,4e-05,1.93861]
[1779786490531,29.67,76578.84,0.0,0.0204,4e-05,1.92632]
[1779786495569,29.68,76578.35,0.0,0.02039,4e-05,1.92604]
[1779786500601,29.68,76584.1,0.0,0.02066,4e-05,1.94718]
[1779786506645,29.69,76585.28,0.0,0.02073,4e-05,1.95276]
[1779786511678,29.69,76586.16,0.0,0.02074,4e-05,1.95335]
[1779786516718,29.7,76582.85,0.0,0.02062,4e-05,1.94326]
[1779786521751,29.7,76581.79,0.0,0.02059,4e-05,1.94101]
[1779786526785,29.71,76581.21,0.0,0.02059,4e-05,1.94074]
[1779786531819,29.71,76583.02,0.0,0.02068,4e-05,1.94839]
[1779786536855,29.72,76585.63,0.0,0.02081,4e-05,1.95876]
[1779786541893,29.72,76585.16,0.0,0.02081,4e-05,1.95847]
[1779786548940,29.73,76587.59,0.0,0.02093,4e-05,1.9686]
[1779786555149,29.74,76587.35,0.0,0.02094,4e-05,1.96925]
[1779786561026,29.74,76586.44,0.0,0.02092,4e-05,1.96762]
[1779786567068,29.75,76589.23,0.0,0.02106,4e-05,1.97873]
[1779786572103,29.75,76587.51,0.0,0.02096,4e-05,1.97023]
[1779786578147,29.76,76587.49,0.0,0.02098,4e-05,1.97164]
[1779786583180,29.76,76583.98,0.0,0.02085,4e-05,1.96086]
[1779786588215,29.77,76583.82,0.0,0.02086,4e-05,1.96163]
[1779786593250,29.77,76587.83,0.0,0.02105,4e-05,1.97671]
[1779786598286,29.77,76588.0,0.0,0.02107,4e-05,1.97847]
[1779786605499,29.78,76586.71,0.0,0.02103,4e-05,1.97565]
[1779786610370,29.78,76597.35,0.0,0.02151,4e-05,2.01393]
[1779786615571,29.79,76604.96,0.0,0.02186,4e-05,2.04166]
[1779786621446,29.79,76606.82,0.0,0.02195,4e-05,2.04894]
[1779786626482,29.79,76604.61,0.0,0.02186,4e-05,2.04159]
[1779786631517,29.79,76595.54,0.0,0.02143,4e-05,2.00642]
[1779786636551,29.8,76593.75,0.0,0.02136,4e-05,2.00092]
[1779786641588,29.8,76586.68,0.0,0.02106,4e-05,1.97711]
[1779786645781,29.8,76575.56,0.0,0.02059,4e-05,1.93949]
[1779786651672,29.81,76578.05,0.0,0.02071,4e-05,1.94945]
[1779786653673,29.81,76590.15,0.0,0.02124,4e-05,1.99186]
[1779786660723,29.81,76590.64,0.0,0.02128,4e-05,1.99476]
[1779786663744,29.82,76600.0,0.0,0.0217,4e-05,2.02813]
[1779786668781,29.82,76601.4,0.0,0.02177,4e-05,2.03354]
[1779786673815,29.82,76599.35,0.0,0.02168,4e-05,2.02672]
[1779786679863,29.82,76597.9,0.0,0.02162,4e-05,2.02214]
[1779786684896,29.82,76597.62,0.0,0.02162,4e-05,2.02163]
[1779786689936,29.82,76597.31,0.0,0.02161,4e-05,2.02108]
[1779786696137,29.83,76596.52,0.0,0.02154,4e-05,2.01509]
[1779786706211,29.83,76595.76,0.0,0.02152,4e-05,2.0134]
[1779786714099,29.83,76594.98,0.0,0.0215,4e-05,2.0113]
[1779786719139,29.83,76594.29,0.0,0.02147,4e-05,2.0094]
[1779786723167,29.83,76603.01,0.0,0.02186,4e-05,2.04049]
[1779786728201,29.84,76606.14,0.0,0.02201,5e-05,2.05182]
[1779786733239,29.84,76606.3,0.0,0.02202,5e-05,2.05254]
[1779786739279,29.84,76606.49,0.0,0.02203,5e-05,2.05336]
[1779786745321,29.84,76604.61,0.0,0.02195,4e-05,2.04697]
[1779786749349,29.84,76613.75,0.0,0.02236,5e-05,2.07989]
[1779786754384,29.84,76615.31,0.0,0.02239,5e-05,2.08163]
[1779786761433,29.84,76617.2,0.0,0.02248,5e-05,2.08836]
[1779786766632,29.84,76616.13,0.0,0.02243,5e-05,2.08437]
[1779786772510,29.84,76615.14,0.0,0.02238,5e-05,2.08067]
[1779786777546,29.84,76615.23,0.0,0.02238,5e-05,2.08088]
[1779786782585,29.84,76624.19,0.0,0.02279,5e-05,2.11318]
[1779786787620,29.83,76617.07,0.0,0.02246,5e-05,2.08699]
[1779786792656,29.83,76617.65,0.0,0.02249,5e-05,2.08892]
[1779786796167,29.83,76618.35,0.0,0.02252,5e-05,2.09139]
[1779786796214,29.83,76624.93,0.0,0.02282,5e-05,2.11523]
[1779786796844,29.83,76636.23,0.0,0.02335,5e-05,2.15683]
[1779786798124,29.83,76636.23,0.0,0.02335,5e-05,2.15683]
[1779786798207,29.83,76637.79,0.0,0.02342,5e-05,2.16239]
[1779786803735,29.83,76632.57,0.0,0.02316,5e-05,2.14235]
[1779786808768,29.83,76631.21,0.0,0.02309,5e-05,2.1368]
[1779786814810,29.83,76633.45,0.0,0.02315,5e-05,2.14052]
[1779786819866,29.82,76627.9,0.0,0.02288,5e-05,2.11966]
[1779786820877,29.82,76615.93,0.0,0.02233,5e-05,2.07611]
[1779786825909,29.83,76612.35,0.0,0.02217,5e-05,2.06344]
[1779786831950,29.83,76613.37,0.0,0.02222,5e-05,2.06739]
[1779786837138,29.83,76612.73,0.0,0.0222,5e-05,2.0654]
[1779786843029,29.83,76607.22,0.0,0.02195,4e-05,2.04601]
[1779786848063,29.83,76604.58,0.0,0.02184,4e-05,2.0371]
[1779786854105,29.83,76604.98,0.0,0.02187,4e-05,2.03917]
[1779786859140,29.83,76599.39,0.0,0.02162,4e-05,2.01995]
[1779786867348,29.84,76603.35,0.0,0.02181,4e-05,2.03503]
[1779786873238,29.84,76600.98,0.0,0.02168,4e-05,2.02337]
[1779786880288,29.84,76599.34,0.0,0.02161,4e-05,2.01829]
[1779786885327,29.84,76594.85,0.0,0.02142,4e-05,2.00301]
[1779786891368,29.85,76592.83,0.0,0.02134,4e-05,1.99667]
[1779786897559,29.85,76592.31,0.0,0.02133,4e-05,1.99558]
[1779786903453,29.85,76587.47,0.0,0.02113,4e-05,1.97943]
[1779786908489,29.86,76583.24,0.0,0.02095,4e-05,1.96553]
[1779786913523,29.86,76585.1,0.0,0.02104,4e-05,1.97271]
[1779786918559,29.86,76584.64,0.0,0.02103,4e-05,1.97185]
[1779786923593,29.86,76585.31,0.0,0.02107,4e-05,1.97487]
[1779786928645,29.87,76581.27,0.0,0.0209,4e-05,1.96168]
[1779786935694,29.87,76581.98,0.0,0.02091,4e-05,1.96154]
[1779786940733,29.88,76582.58,0.0,0.02096,4e-05,1.96583]
[1779786945767,29.9,76584.31,0.0,0.02113,4e-05,1.97912]
[1779786950802,29.93,76583.99,0.0,0.0212,4e-05,1.98454]
[1779786956844,29.95,76584.62,0.0,0.02132,4e-05,1.99383]
[1779786962885,29.98,76582.28,0.0,0.0213,4e-05,1.99247]
[1779786968052,29.99,76584.86,0.0,0.02146,4e-05,2.00506]
[1779786972189,29.99,76584.84,0.0,0.02146,4e-05,2.00529]
[1779786972198,29.99,76584.43,0.0,0.02145,4e-05,2.00396]
[1779786973188,29.99,76584.43,0.0,0.02145,4e-05,2.00396]
[1779786973279,29.99,76584.43,0.0,0.02145,4e-05,2.00417]
[1779786979001,30.0,76582.03,0.0,0.02135,4e-05,1.99633]
[1779786984039,30.0,76583.82,0.0,0.02144,4e-05,2.00326]
[1779786992098,30.0,76585.67,0.0,0.02149,4e-05,2.00699]
[1779786998266,30.0,76589.96,0.0,0.02169,4e-05,2.02275]
[1779787004180,30.01,76590.01,0.0,0.0217,4e-05,2.02365]
[1779787010223,30.01,76590.22,0.0,0.02172,4e-05,2.02499]
[1779787015262,30.01,76589.76,0.0,0.02171,4e-05,2.02403]
[1779787017275,30.01,76598.52,0.0,0.0221,5e-05,2.05525]
[1779787022311,30.01,76598.89,0.0,0.02212,5e-05,2.05689]
[1779787027344,30.01,76605.91,0.0,0.02244,5e-05,2.0822]
[1779787032380,30.02,76602.41,0.0,0.02229,5e-05,2.06987]
[1779787036637,30.02,76601.95,0.0,0.02227,5e-05,2.06836]
[1779787037418,30.02,76628.8,0.0,0.02351,5e-05,2.1661]
[1779787038550,30.01,76652.92,0.0,0.02467,5e-05,2.25638]
[1779787041883,30.01,76650.69,0.0,0.02455,5e-05,2.24707]
[1779787042451,30.01,76650.08,0.0,0.02452,5e-05,2.24448]
[1779787047597,30.01,76657.85,0.0,0.02489,5e-05,2.27297]
[1779787047698,30.01,76681.52,0.0,0.02608,5e-05,2.36478]
[1779787048620,30.0,76694.74,0.0,0.02676,5e-05,2.41659]
[1779787051641,29.97,76695.43,0.0,0.02667,5e-05,2.40944]
[1779787051677,29.97,76706.95,0.0,0.02722,5e-05,2.45075]
[1779787056707,29.87,76710.26,0.0,0.02699,5e-05,2.43335]
[1779787062595,29.77,76711.39,0.0,0.02666,5e-05,2.40831]
[1779787066623,29.75,76699.48,0.0,0.02595,5e-05,2.35426]
[1779787072665,29.65,76707.0,0.0,0.02596,5e-05,2.35511]
[1779787077700,29.58,76705.62,0.0,0.02559,5e-05,2.327]
[1779787082736,29.54,76705.27,0.0,0.02544,5e-05,2.31585]
[1779787087770,29.54,76704.0,0.0,0.02535,5e-05,2.30877]
[1779787092805,29.53,76712.27,0.0,0.02575,5e-05,2.3394]
[1779787095407,29.53,76713.71,0.0,0.02582,5e-05,2.34466]
[1779787095449,29.53,76712.86,0.0,0.02576,5e-05,2.34033]
[1779787101868,29.52,76711.92,0.0,0.02567,5e-05,2.3338]
[1779787106903,29.51,76711.63,0.0,0.02563,5e-05,2.33037]
[1779787111937,29.5,76711.62,0.0,0.02556,5e-05,2.32391]
[1779787116974,29.49,76707.26,0.0,0.0253,5e-05,2.30449]
[1779787117980,29.49,76698.73,0.0,0.02486,5e-05,2.27069]
[1779787123016,29.49,76698.29,0.0,0.02482,5e-05,2.26728]
[1779787128053,29.48,76698.21,0.0,0.02479,5e-05,2.26527]
[1779787131526,29.48,76698.76,0.0,0.02481,5e-05,2.26674]
[1779787131545,29.48,76699.74,0.0,0.02485,5e-05,2.26988]
[1779787137117,29.47,76700.54,0.0,0.02487,5e-05,2.27131]
[1779787142153,29.47,76701.37,0.0,0.02489,5e-05,2.27291]
[1779787148194,29.46,76702.46,0.0,0.02492,5e-05,2.27522]
[1779787153228,29.45,76705.51,0.0,0.02506,5e-05,2.28557]
[1779787158263,29.45,76705.62,0.0,0.02504,5e-05,2.28442]
[1779787163300,29.44,76704.79,0.0,0.02498,5e-05,2.27975]
[1779787168336,29.44,76709.33,0.0,0.02519,5e-05,2.29611]
[1779787173499,29.44,76710.32,0.0,0.02518,5e-05,2.29461]
[1779787173561,29.43,76706.68,0.0,0.02499,5e-05,2.27966]
[1779787179532,29.43,76702.91,0.0,0.02478,5e-05,2.26318]
[1779787185458,29.42,76702.32,0.0,0.02473,5e-05,2.25946]
[1779787190492,29.42,76708.73,0.0,0.02503,5e-05,2.28308]
[1779787195528,29.41,76704.72,0.0,0.02481,5e-05,2.26578]
[1779787200422,29.41,76700.02,0.0,0.02455,5e-05,2.24611]
[1779787200563,29.41,76700.02,0.0,0.02455,5e-05,2.24611]
[1779787205598,29.41,76701.76,0.0,0.02464,5e-05,2.253]
[1779787212647,29.41,76703.3,0.0,0.02473,5e-05,2.2595]
[1779787218690,29.41,76705.42,0.0,0.02484,5e-05,2.26821]
[1779787224731,29.41,76707.72,0.0,0.02496,5e-05,2.27761]
[1779787229883,29.41,76703.11,0.0,0.02473,5e-05,2.26]
[1779787239836,29.42,76701.91,0.0,0.02464,5e-05,2.25209]
[1779787244871,29.42,76704.19,0.0,0.02476,5e-05,2.26135]
[1779787249906,29.42,76697.8,0.0,0.02444,5e-05,2.23655]
[1779787255947,29.41,76696.01,0.0,0.02433,5e-05,2.22814]
[1779787261989,29.41,76693.62,0.0,0.0242,5e-05,2.21756]
[1779787267024,29.41,76689.0,0.0,0.02396,5e-05,2.19888]
[1779787272060,29.41,76686.26,0.0,0.02383,5e-05,2.18894]
[1779787277082,29.41,76683.54,0.0,0.0237,5e-05,2.1793]
[1779787282129,29.41,76679.26,0.0,0.02349,5e-05,2.16287]
[1779787284144,29.41,76667.43,0.0,0.02292,5e-05,2.11839]
[1779787289179,29.41,76670.05,0.0,0.02305,5e-05,2.1279]
[1779787292490,29.41,76670.26,0.0,0.02301,5e-05,2.12463]
[1779787292584,29.41,76670.09,0.0,0.023,5e-05,2.12394]
[1779787297585,29.41,76670.69,0.0,0.02303,5e-05,2.12607]
[1779787297628,29.41,76670.9,0.0,0.02304,5e-05,2.12664]
[1779787304291,29.4,76672.68,0.0,0.02312,5e-05,2.13296]
[1779787309325,29.4,76670.47,0.0,0.02301,5e-05,2.12447]
[1779787314359,29.4,76670.32,0.0,0.023,5e-05,2.12371]
[1779787319395,29.4,76669.88,0.0,0.02298,5e-05,2.12192]
[1779787320514,29.4,76661.67,0.0,0.02259,5e-05,2.09148]
[1779787326444,29.4,76666.82,0.0,0.02283,5e-05,2.11054]
[1779787327159,29.4,76666.82,0.0,0.02283,5e-05,2.11054]
[1779787327451,29.4,76665.82,0.0,0.02279,5e-05,2.10681]
[1779787329216,29.4,76665.21,0.0,0.02276,5e-05,2.10454]
[1779787329465,29.4,76666.33,0.0,0.02281,5e-05,2.10867]
[1779787336514,29.4,76664.56,0.0,0.02272,5e-05,2.102]
[1779787341550,29.4,76664.26,0.0,0.02271,5e-05,2.10078]
[1779787349667,29.4,76662.04,0.0,0.0226,5e-05,2.09251]
[1779787354700,29.4,76663.0,0.0,0.02261,5e-05,2.09216]
[1779787358735,29.4,76662.44,0.0,0.02258,5e-05,2.09011]
[1779787358834,29.4,76661.08,0.0,0.02252,5e-05,2.08513]
[1779787364770,29.4,76660.62,0.0,0.0225,5e-05,2.08356]
[1779787370871,29.4,76658.2,0.0,0.02239,5e-05,2.07482]
[1779787376856,29.4,76653.39,0.0,0.02217,5e-05,2.05747]
[1779787381891,29.4,76651.64,0.0,0.02209,5e-05,2.05137]
[1779787387932,29.41,76645.47,0.0,0.02182,5e-05,2.02956]
[1779787392969,29.41,76646.39,0.0,0.02186,5e-05,2.03324]
[1779787394015,29.41,76646.39,0.0,0.02186,5e-05,2.03324]
[1779787394063,29.41,76633.24,0.0,0.02127,4e-05,1.9863]
[1779787399883,29.41,76627.47,0.0,0.02103,4e-05,1.96677]
[1779787400022,29.41,76627.12,0.0,0.02101,4e-05,1.96572]
[1779787405054,29.41,76623.79,0.0,0.02088,4e-05,1.95503]
[1779787411156,29.42,76625.09,0.0,0.02091,4e-05,1.95704]
[1779787414118,29.42,76616.49,0.0,0.02055,4e-05,1.92769]
[1779787415388,29.42,76610.16,0.0,0.02028,4e-05,1.90613]
[1779787416139,29.42,76605.98,0.0,0.0201,4e-05,1.89212]
[1779787419906,29.43,76600.56,0.0,0.01988,4e-05,1.87434]
[1779787419959,29.43,76600.27,0.0,0.01988,4e-05,1.87403]
[1779787425200,29.43,76596.54,0.0,0.01974,4e-05,1.86312]
[1779787430236,29.44,76592.55,0.0,0.0196,4e-05,1.85151]
[1779787436282,29.45,76591.87,0.0,0.0196,4e-05,1.85144]
[1779787437262,29.45,76591.87,0.0,0.0196,4e-05,1.85144]
[1779787437355,29.45,76575.57,0.0,0.01894,4e-05,1.7977]
[1779787438930,29.45,76575.57,0.0,0.01894,4e-05,1.7977]
[1779787439015,29.45,76571.9,0.0,0.0188,4e-05,1.78661]
[1779787444350,29.46,76572.91,0.0,0.01887,4e-05,1.79227]
[1779787450394,29.47,76569.6,0.0,0.01877,4e-05,1.78443]
[1779787455429,29.48,76560.84,0.0,0.01846,4e-05,1.7585]
[1779787459761,29.54,76558.33,0.0,0.01855,4e-05,1.76643]
[1779787459777,29.55,76558.05,0.0,0.01855,4e-05,1.76604]
[1779787468525,29.56,76556.76,0.0,0.01855,4e-05,1.76642]
[1779787473560,29.57,76552.96,0.0,0.0184,4e-05,1.75321]
[1779787478595,29.58,76553.71,0.0,0.01846,4e-05,1.75815]
[1779787483633,29.61,76545.43,0.0,0.01823,4e-05,1.73901]
[1779787488665,29.62,76556.98,0.0,0.01871,4e-05,1.77856]
[1779787493700,29.63,76562.02,0.0,0.01894,4e-05,1.7971]
[1779787498735,29.64,76569.57,0.0,0.01927,4e-05,1.82399]
[1779787503770,29.64,76570.63,0.0,0.01934,4e-05,1.8295]
[1779787508805,29.65,76570.59,0.0,0.01936,4e-05,1.8314]
[1779787513840,29.66,76574.32,0.0,0.01954,4e-05,1.8458]
[1779787518878,29.67,76575.33,0.0,0.01961,4e-05,1.85153]
[1779787523911,29.68,76576.07,0.0,0.01967,4e-05,1.85599]
[1779787528945,29.68,76576.86,0.0,0.01972,4e-05,1.86021]
[1779787533982,29.69,76582.21,0.0,0.01993,4e-05,1.87673]
[1779787537002,29.69,76595.06,0.0,0.02049,4e-05,1.92135]
[1779787542084,29.7,76599.54,0.0,0.0207,4e-05,1.93804]
[1779787548087,29.7,76595.83,0.0,0.02056,4e-05,1.92692]
[1779787553123,29.71,76595.4,0.0,0.02056,4e-05,1.92683]
[1779787559164,29.72,76593.5,0.0,0.0205,4e-05,1.922]
[1779787565208,29.72,76592.25,0.0,0.02047,4e-05,1.91935]
[1779787570243,29.73,76591.79,0.0,0.02046,4e-05,1.9191]
[1779787575279,29.73,76591.55,0.0,0.02047,4e-05,1.91957]
[1779787580313,29.74,76595.63,0.0,0.02066,4e-05,1.93473]
[1779787583348,29.74,76606.22,0.0,0.02113,4e-05,1.972]
[1779787588383,29.74,76608.92,0.0,0.02125,4e-05,1.98218]
[1779787593417,29.74,76615.22,0.0,0.0215,4e-05,2.00109]
[1779787598452,29.74,76616.18,0.0,0.02155,4e-05,2.005]
[1779787603487,29.75,76617.02,0.0,0.02159,4e-05,2.00847]
[1779787608523,29.75,76617.57,0.0,0.02163,4e-05,2.01089]
[1779787613557,29.75,76617.57,0.0,0.02163,4e-05,2.01135]
[1779787618592,29.75,76618.46,0.0,0.02168,4e-05,2.01494]
[1779787619902,29.75,76618.46,0.0,0.02168,4e-05,2.01494]
[1779787619931,29.75,76618.77,0.0,0.02169,4e-05,2.01612]
[1779787625643,29.75,76618.98,0.0,0.02171,4e-05,2.01736]
[1779787630678,29.75,76618.88,0.0,0.02171,4e-05,2.01739]
[1779787635713,29.76,76619.28,0.0,0.02173,4e-05,2.01918]
[1779787641756,29.76,76619.34,0.0,0.02174,4e-05,2.01983]
[1779787649811,29.76,76619.68,0.0,0.02176,4e-05,2.02159]
[1779787657867,29.76,76619.97,0.0,0.02174,4e-05,2.01936]
[1779787662934,29.76,76620.94,0.0,0.02179,5e-05,2.02315]
[1779787668945,29.76,76620.99,0.0,0.0218,5e-05,2.02371]
[1779787673979,29.77,76620.77,0.0,0.02179,5e-05,2.02324]
[1779787678014,29.77,76636.42,0.0,0.02251,5e-05,2.07972]
[1779787683076,29.77,76637.87,0.0,0.02257,5e-05,2.08484]
[1779787688079,29.76,76639.83,0.0,0.02266,5e-05,2.0917]
[1779787693145,29.76,76635.03,0.0,0.02244,5e-05,2.07405]
[1779787698152,29.76,76627.71,0.0,0.0221,5e-05,2.04759]
[1779787703216,29.76,76628.21,0.0,0.02212,5e-05,2.0494]
[1779787710234,29.76,76628.21,0.0,0.02212,5e-05,2.04944]
[1779787715269,29.76,76630.11,0.0,0.02217,5e-05,2.05249]
[1779787720304,29.77,76625.15,0.0,0.02195,5e-05,2.03495]
[1779787725339,29.77,76624.05,0.0,0.0219,5e-05,2.03126]
[1779787730375,29.77,76624.83,0.0,0.02194,5e-05,2.03427]
[1779787735411,29.77,76624.05,0.0,0.02191,5e-05,2.0317]
[1779787740446,29.77,76624.92,0.0,0.02195,5e-05,2.03499]
[1779787742460,29.77,76633.05,0.0,0.02232,5e-05,2.06419]
[1779787746398,29.77,76633.53,0.0,0.02234,5e-05,2.06586]
[1779787746487,29.77,76635.48,0.0,0.02243,5e-05,2.07288]
[1779787753571,29.77,76634.72,0.0,0.02239,5e-05,2.06986]
[1779787758572,29.77,76634.48,0.0,0.02238,5e-05,2.06879]
[1779787763642,29.77,76636.49,0.0,0.02247,5e-05,2.07588]
[1779787769648,29.76,76636.96,0.0,0.02249,5e-05,2.07731]
[1779787774683,29.76,76639.19,0.0,0.02255,5e-05,2.08128]
[1779787779718,29.76,76638.74,0.0,0.02252,5e-05,2.07941]
[1779787784756,29.76,76644.86,0.0,0.0228,5e-05,2.10148]
[1779787792810,29.76,76643.01,0.0,0.02271,5e-05,2.09411]
[1779787794385,29.76,76643.01,0.0,0.02271,5e-05,2.09411]
[1779787794486,29.76,76643.4,0.0,0.02273,5e-05,2.09539]
[1779787799518,29.76,76640.19,0.0,0.02258,5e-05,2.0835]
[1779787805900,29.76,76644.87,0.0,0.02279,5e-05,2.10015]
[1779787812952,29.76,76645.27,0.0,0.0228,5e-05,2.10114]
[1779787817986,29.75,76653.34,0.0,0.02318,5e-05,2.13044]
[1779787823021,29.75,76659.3,0.0,0.02345,5e-05,2.15189]
[1779787828059,29.75,76660.46,0.0,0.0235,5e-05,2.15547]
[1779787833093,29.75,76662.99,0.0,0.02357,5e-05,2.16019]
[1779787838127,29.74,76660.99,0.0,0.02346,5e-05,2.15191]
[1779787843163,29.74,76661.43,0.0,0.02347,5e-05,2.15275]
[1779787849204,29.74,76661.14,0.0,0.02345,5e-05,2.1507]
[1779787853232,29.74,76648.18,0.0,0.02282,5e-05,2.10229]
[1779787857263,29.73,76660.36,0.0,0.0234,5e-05,2.14696]
[1779787862298,29.73,76662.21,0.0,0.02348,5e-05,2.1531]
[1779787864355,29.73,76670.52,0.0,0.02387,5e-05,2.18373]
[1779787869346,29.73,76680.85,0.0,0.02436,5e-05,2.22162]
[1779787874426,29.72,76686.31,0.0,0.02461,5e-05,2.24096]
[1779787880423,29.71,76682.93,0.0,0.02442,5e-05,2.22621]
[1779787885459,29.71,76681.53,0.0,0.02433,5e-05,2.21948]
[1779787887473,29.71,76672.87,0.0,0.0239,5e-05,2.18613]
[1779787892507,29.7,76669.65,0.0,0.02369,5e-05,2.16906]
[1779787894567,29.7,76680.01,0.0,0.02419,5e-05,2.20783]
[1779787899777,29.7,76680.97,0.0,0.02422,5e-05,2.2103]
[1779787905152,29.69,76680.18,0.0,0.02417,5e-05,2.20611]
[1779787911641,29.69,76673.41,0.0,0.02382,5e-05,2.17907]
[1779787916676,29.69,76672.12,0.0,0.02375,5e-05,2.17345]
[1779787922723,29.69,76666.95,0.0,0.02349,5e-05,2.15337]
[1779787927756,29.68,76657.09,0.0,0.02301,5e-05,2.11628]
[1779787934858,29.68,76655.14,0.0,0.02292,5e-05,2.10878]
[1779787941854,29.68,76647.64,0.0,0.02256,5e-05,2.08114]
[1779787946889,29.68,76646.01,0.0,0.02249,5e-05,2.07513]
[1779787951924,29.68,76649.51,0.0,0.02261,5e-05,2.0838]
[1779787956959,29.68,76642.82,0.0,0.02229,5e-05,2.05923]
[1779787961994,29.68,76643.8,0.0,0.02234,5e-05,2.06287]
[1779787967030,29.68,76648.0,0.0,0.02253,5e-05,2.07801]
[1779787974080,29.68,76647.94,0.0,0.02253,5e-05,2.07759]
[1779787979115,29.68,76643.81,0.0,0.02233,5e-05,2.0625]
[1779787984150,29.68,76636.35,0.0,0.02199,5e-05,2.03566]
[1779787990180,29.68,76636.39,0.0,0.022,5e-05,2.03586]
[1779787996234,29.68,76640.69,0.0,0.0222,5e-05,2.05189]
[1779788004292,29.68,76643.93,0.0,0.02235,5e-05,2.06384]
[1779788010333,29.68,76644.23,0.0,0.02237,5e-05,2.06511]
[1779788015419,29.68,76642.4,0.0,0.02225,5e-05,2.05483]
[1779788022417,29.69,76642.87,0.0,0.02227,5e-05,2.05691]
[1779788027451,29.69,76648.23,0.0,0.02252,5e-05,2.0766]
[1779788035561,29.69,76645.89,0.0,0.02242,5e-05,2.06838]
[1779788041548,29.69,76645.66,0.0,0.02241,5e-05,2.06772]
[1779788046587,29.69,76643.08,0.0,0.02229,5e-05,2.0585]
[1779788051619,29.69,76640.14,0.0,0.02216,5e-05,2.04817]
[1779788056654,29.69,76635.93,0.0,0.02197,5e-05,2.03337]
[1779788061689,29.69,76630.15,0.0,0.02172,5e-05,2.01328]
[1779788066724,29.69,76627.76,0.0,0.02162,4e-05,2.00537]
[1779788071758,29.7,76629.08,0.0,0.02165,4e-05,2.00684]
[1779788083843,29.7,76627.79,0.0,0.02162,4e-05,2.00462]
[1779788088878,29.71,76627.45,0.0,0.02161,4e-05,2.00389]
[1779788095985,29.71,76626.32,0.0,0.02157,4e-05,2.00053]
[1779788101970,29.71,76622.51,0.0,0.0214,4e-05,1.98765]
[1779788107004,29.73,76617.55,0.0,0.02124,4e-05,1.97441]
[1779788112042,29.73,76617.85,0.0,0.02127,4e-05,1.97729]
[1779788117081,29.73,76618.24,0.0,0.0213,4e-05,1.97928]
[1779788122187,29.75,76615.84,0.0,0.02123,4e-05,1.97403]
[1779788127222,29.76,76616.51,0.0,0.0213,4e-05,1.97962]
[1779788134196,29.77,76616.41,0.0,0.02131,4e-05,1.97916]
[1779788139231,29.78,76616.69,0.0,0.02135,4e-05,1.98226]
[1779788144266,29.78,76614.85,0.0,0.02127,4e-05,1.97663]
[1779788149301,29.79,76612.69,0.0,0.02119,4e-05,1.96993]
[1779788154335,29.79,76611.63,0.0,0.02115,4e-05,1.96706]
[1779788166496,29.8,76610.5,0.0,0.02113,4e-05,1.96515]
[1779788172463,29.8,76606.87,0.0,0.02098,4e-05,1.95356]
[1779788177497,29.8,76607.31,0.0,0.02101,4e-05,1.95596]
[1779788182533,29.81,76613.61,0.0,0.0213,4e-05,1.97868]
[1779788190589,29.81,76615.65,0.0,0.0214,4e-05,1.98685]
[1779788195626,29.81,76623.17,0.0,0.02171,4e-05,2.01015]
[1779788200660,29.81,76623.85,0.0,0.02174,5e-05,2.01293]
[1779788205696,29.81,76617.76,0.0,0.02148,4e-05,1.99196]
[1779788211738,29.82,76618.03,0.0,0.0215,4e-05,1.99355]
[1779788216845,29.82,76622.13,0.0,0.02169,4e-05,2.00855]
[1779788222829,29.82,76626.25,0.0,0.02188,5e-05,2.02371]
[1779788227865,29.82,76630.46,0.0,0.02208,5e-05,2.03896]
[1779788234913,29.82,76624.09,0.0,0.02179,5e-05,2.01679]
[1779788239948,29.82,76624.47,0.0,0.02182,5e-05,2.01853]
[1779788244986,29.83,76626.29,0.0,0.0219,5e-05,2.02533]
[1779788250020,29.83,76629.5,0.0,0.02205,5e-05,2.03708]
[1779788255054,29.83,76632.04,0.0,0.02213,5e-05,2.04245]
[1779788262103,29.83,76632.28,0.0,0.02215,5e-05,2.04376]
[1779788267197,29.83,76633.65,0.0,0.02221,5e-05,2.04895]
[1779788270159,29.83,76625.12,0.0,0.02183,5e-05,2.01868]
[1779788275194,29.83,76624.18,0.0,0.02179,5e-05,2.01588]
[1779788279221,29.83,76615.42,0.0,0.02141,4e-05,1.98549]
[1779788285264,29.84,76614.16,0.0,0.02136,4e-05,1.98202]
[1779788290300,29.84,76613.92,0.0,0.02136,4e-05,1.98201]
[1779788295335,29.84,76607.86,0.0,0.02111,4e-05,1.96183]
[1779788300368,29.85,76610.45,0.0,0.02123,4e-05,1.97185]
[1779788307477,29.85,76613.42,0.0,0.02138,4e-05,1.98361]
[1779788314467,29.86,76615.92,0.0,0.02147,4e-05,1.98995]
[1779788321515,29.86,76614.5,0.0,0.02143,4e-05,1.9864]
[1779788326551,29.87,76612.54,0.0,0.02135,4e-05,1.98053]
[1779788331585,29.87,76608.9,0.0,0.0212,4e-05,1.96872]
[1779788336621,29.87,76606.28,0.0,0.0211,4e-05,1.96051]
[1779788342663,29.88,76604.48,0.0,0.02104,4e-05,1.95534]
[1779788347758,29.88,76603.14,0.0,0.02099,4e-05,1.95175]
[1779788348772,29.88,76603.14,0.0,0.02099,4e-05,1.95175]
[1779788348794,29.88,76576.62,0.0,0.01986,4e-05,1.86165]
[1779788352733,29.89,76589.6,0.0,0.02042,4e-05,1.90642]
[1779788354317,29.89,76593.02,0.0,0.02057,4e-05,1.91831]
[1779788354747,29.89,76594.76,0.0,0.02065,4e-05,1.92448]
[1779788360788,29.89,76594.72,0.0,0.02066,4e-05,1.92582]
[1779788366831,29.9,76594.76,0.0,0.02068,4e-05,1.92719]
[1779788371867,29.9,76594.72,0.0,0.02065,4e-05,1.92434]
[1779788376743,29.9,76594.77,0.0,0.02067,4e-05,1.92533]
[1779788376902,29.9,76594.62,0.0,0.02066,4e-05,1.92482]
[1779788377972,29.9,76621.25,0.0,0.02184,5e-05,2.01777]
[1779788380419,29.9,76616.86,0.0,0.02163,4e-05,2.00154]
[1779788380929,29.9,76617.46,0.0,0.02165,4e-05,2.00343]
[1779788385965,29.9,76620.8,0.0,0.02181,5e-05,2.01568]
[1779788393015,29.91,76618.71,0.0,0.02173,4e-05,2.00904]
[1779788398116,29.91,76620.66,0.0,0.02182,5e-05,2.01657]
[1779788404092,29.91,76620.56,0.0,0.02183,5e-05,2.01705]
[1779788410133,29.91,76619.96,0.0,0.02181,5e-05,2.01578]
[1779788415170,29.92,76618.98,0.0,0.02178,4e-05,2.01313]
[1779788425240,29.92,76620.07,0.0,0.02185,5e-05,2.01857]
[1779788430285,29.93,76620.23,0.0,0.02186,5e-05,2.01994]
[1779788433298,29.93,76608.87,0.0,0.02133,4e-05,1.97678]
[1779788439340,29.93,76604.96,0.0,0.02117,4e-05,1.9646]
[1779788442362,29.94,76594.83,0.0,0.02074,4e-05,1.93042]
[1779788447397,29.94,76589.38,0.0,0.02053,4e-05,1.91334]
[1779788452433,29.95,76591.03,0.0,0.02061,4e-05,1.92042]
[1779788458538,29.95,76590.77,0.0,0.02063,4e-05,1.92122]
[1779788464528,29.96,76589.59,0.0,0.0206,4e-05,1.91884]
[1779788469555,29.96,76589.61,0.0,0.02061,4e-05,1.92025]
[1779788474591,29.97,76589.78,0.0,0.02064,4e-05,1.92213]
[1779788482646,29.98,76588.55,0.0,0.02061,4e-05,1.91999]
[1779788487681,29.98,76589.73,0.0,0.02068,4e-05,1.92528]
[1779788492715,29.99,76596.42,0.0,0.02094,4e-05,1.94572]
[1779788497751,29.99,76595.12,0.0,0.0209,4e-05,1.94238]
[1779788502786,29.99,76594.63,0.0,0.02089,4e-05,1.94185]
[1779788507821,30.0,76593.95,0.0,0.02088,4e-05,1.94068]
[1779788512856,30.0,76593.02,0.0,0.02085,4e-05,1.93867]
[1779788517891,30.01,76599.26,0.0,0.02114,4e-05,1.96134]
[1779788522926,30.01,76599.39,0.0,0.02116,4e-05,1.96291]
[1779788525946,30.01,76588.37,0.0,0.02069,4e-05,1.92544]
[1779788530984,30.02,76593.17,0.0,0.02091,4e-05,1.94313]
[1779788536019,30.02,76593.44,0.0,0.02094,4e-05,1.94505]
[1779788542070,30.03,76593.27,0.0,0.02094,4e-05,1.94564]
[1779788547109,30.03,76590.09,0.0,0.02082,4e-05,1.93575]
[1779788552140,30.03,76591.04,0.0,0.02083,4e-05,1.93627]
[1779788553323,30.03,76591.04,0.0,0.02083,4e-05,1.93627]
[1779788553416,30.03,76591.81,0.0,0.02087,4e-05,1.93912]
[1779788559239,30.04,76592.07,0.0,0.0209,4e-05,1.94123]
[1779788562621,30.04,76592.15,0.0,0.02091,4e-05,1.94211]
[1779788563217,30.04,76593.48,0.0,0.02097,4e-05,1.94687]
[1779788563621,30.04,76593.48,0.0,0.02097,4e-05,1.94687]
[1779788563631,30.04,76593.86,0.0,0.02098,4e-05,1.94818]
[1779788569310,30.05,76596.24,0.0,0.0211,4e-05,1.95751]
[1779788579379,30.05,76596.08,0.0,0.02112,4e-05,1.95868]
[1779788580483,30.05,76596.08,0.0,0.02112,4e-05,1.95868]
[1779788580520,30.05,76618.54,0.0,0.02212,5e-05,2.03739]
[1779788582806,30.06,76610.18,0.0,0.02175,4e-05,2.00871]
[1779788583363,30.06,76606.38,0.0,0.02159,4e-05,1.99588]
[1779788588398,30.06,76604.92,0.0,0.02154,4e-05,1.99163]
[1779788595937,30.06,76604.45,0.0,0.02152,4e-05,1.99073]
[1779788602304,30.08,76603.17,0.0,0.02151,4e-05,1.98969]
[1779788607531,30.09,76600.52,0.0,0.02143,4e-05,1.98343]
[1779788613573,30.1,76598.96,0.0,0.02136,4e-05,1.97682]
[1779788619667,30.11,76599.3,0.0,0.02141,4e-05,1.98065]
[1779788626665,30.12,76599.12,0.0,0.02144,4e-05,1.98307]
[1779788632706,30.13,76600.09,0.0,0.02151,4e-05,1.98901]
[1779788638749,30.14,76599.63,0.0,0.02153,4e-05,1.98995]
[1779788643783,30.14,76598.84,0.0,0.02152,4e-05,1.98929]
[1779788648818,30.15,76598.8,0.0,0.02154,4e-05,1.99122]
[1779788653852,30.16,76597.95,0.0,0.02153,4e-05,1.99031]
[1779788659952,30.17,76597.83,0.0,0.02156,4e-05,1.99235]
[1779788666944,30.18,76597.9,0.0,0.0216,4e-05,1.99542]
[1779788671979,30.19,76597.73,0.0,0.02157,4e-05,1.99301]
[1779788677033,30.19,76598.49,0.0,0.02163,4e-05,1.99766]
[1779788682054,30.2,76590.21,0.0,0.0213,4e-05,1.97102]
[1779788687101,30.21,76590.06,0.0,0.02132,4e-05,1.97272]
[1779788700243,30.23,76593.01,0.0,0.02152,4e-05,1.98857]
[1779788710313,30.25,76595.24,0.0,0.02167,4e-05,2.00049]
[1779788718320,30.26,76596.75,0.0,0.02178,4e-05,2.00902]
[1779788720383,30.26,76605.86,0.0,0.0222,5e-05,2.04219]
[1779788726376,30.27,76604.97,0.0,0.02219,5e-05,2.04114]
[1779788733428,30.28,76605.24,0.0,0.02219,5e-05,2.04061]
[1779788740523,30.29,76604.51,0.0,0.02219,5e-05,2.04043]
[1779788747526,30.29,76604.03,0.0,0.0222,5e-05,2.04105]
[1779788752560,30.3,76604.46,0.0,0.02224,5e-05,2.0442]
[1779788757597,30.31,76604.12,0.0,0.02225,5e-05,2.04461]
[1779788762631,30.31,76604.9,0.0,0.0223,5e-05,2.04895]
[1779788767666,30.32,76602.4,0.0,0.02221,5e-05,2.04167]
[1779788772701,30.32,76602.38,0.0,0.02223,5e-05,2.04321]
[1779788777737,30.33,76598.27,0.0,0.02206,4e-05,2.03043]
[1779788783778,30.34,76597.9,0.0,0.02207,4e-05,2.03097]
[1779788788813,30.34,76604.1,0.0,0.02237,5e-05,2.0545]
[1779788793850,30.35,76603.22,0.0,0.02231,5e-05,2.049]
[1779788798884,30.35,76607.44,0.0,0.02252,5e-05,2.06552]
[1779788804926,30.36,76605.6,0.0,0.02246,5e-05,2.06068]
[1779788809963,30.37,76604.51,0.0,0.02243,5e-05,2.05822]
[1779788816007,30.37,76603.52,0.0,0.02241,5e-05,2.05638]
[1779788821084,30.38,76596.87,0.0,0.02213,5e-05,2.03432]
[1779788829097,30.39,76596.32,0.0,0.02213,5e-05,2.03492]
[1779788834133,30.39,76594.41,0.0,0.02206,4e-05,2.02923]
[1779788840799,30.39,76594.35,0.0,0.02207,4e-05,2.03032]
[1779788847223,30.41,76593.53,0.0,0.02208,4e-05,2.03039]
[1779788853264,30.41,76593.28,0.0,0.02205,4e-05,2.0276]
[1779788858299,30.42,76593.19,0.0,0.02207,4e-05,2.02893]
[1779788863418,30.42,76594.34,0.0,0.02213,4e-05,2.03394]
[1779788869377,30.43,76588.09,0.0,0.02189,4e-05,2.01466]
[1779788874413,30.44,76585.64,0.0,0.0218,4e-05,2.00795]
[1779788879448,30.45,76582.67,0.0,0.02169,4e-05,1.99953]
[1779788884483,30.45,76573.85,0.0,0.02133,4e-05,1.97115]
[1779788890524,30.46,76572.17,0.0,0.02129,4e-05,1.96813]
[1779788896567,30.48,76568.24,0.0,0.02116,4e-05,1.95786]
[1779788901654,30.48,76566.57,0.0,0.02112,4e-05,1.95442]
[1779788907643,30.49,76563.76,0.0,0.02103,4e-05,1.94756]
[1779788911724,30.5,76557.56,0.0,0.02075,4e-05,1.92475]
[1779788920734,30.52,76556.2,0.0,0.02075,4e-05,1.92442]
[1779788924766,30.52,76547.69,0.0,0.02042,4e-05,1.89792]
[1779788929800,30.53,76549.66,0.0,0.02053,4e-05,1.90677]
[1779788935841,30.54,76551.19,0.0,0.02063,4e-05,1.91479]
[1779788941883,30.55,76550.1,0.0,0.02062,4e-05,1.91398]
[1779788946918,30.56,76553.21,0.0,0.02078,4e-05,1.92666]
[1779788952016,30.57,76552.98,0.0,0.0208,4e-05,1.92809]
[1779788957997,30.58,76552.78,0.0,0.02082,4e-05,1.93001]
[1779788964039,30.59,76553.8,0.0,0.0209,4e-05,1.93599]
[1779788971087,30.6,76553.21,0.0,0.02087,4e-05,1.93314]
[1779788977132,30.61,76552.88,0.0,0.02089,4e-05,1.9345]
[1779788982227,30.62,76552.79,0.0,0.02091,4e-05,1.93625]
[1779788988460,30.63,76552.46,0.0,0.02092,4e-05,1.93677]
[1779788997268,30.64,76553.42,0.0,0.02102,4e-05,1.94444]
[1779789002373,30.65,76554.13,0.0,0.02107,4e-05,1.94883]
[1779789008347,30.66,76553.86,0.0,0.02109,4e-05,1.95027]
[1779789013382,30.67,76552.52,0.0,0.02106,4e-05,1.9477]
[1779789018417,30.67,76552.64,0.0,0.02108,4e-05,1.94933]
[1779789023451,30.67,76552.88,0.0,0.0211,4e-05,1.95115]
[1779789032585,30.69,76556.77,0.0,0.02127,4e-05,1.96357]
[1779789038557,30.69,76556.25,0.0,0.02127,4e-05,1.96389]
[1779789043594,30.7,76556.23,0.0,0.02129,4e-05,1.96522]
[1779789048628,30.7,76557.55,0.0,0.02136,4e-05,1.97056]
[1779789053665,30.71,76557.43,0.0,0.02137,4e-05,1.9719]
[1779789058699,30.72,76556.96,0.0,0.02138,4e-05,1.97203]
[1779789063734,30.72,76556.81,0.0,0.02139,4e-05,1.97324]
[1779789068769,30.73,76556.58,0.0,0.02141,4e-05,1.97449]
[1779789074810,30.74,76556.63,0.0,0.02144,4e-05,1.97665]
[1779789081860,30.75,76557.27,0.0,0.02149,4e-05,1.98111]
[1779789085889,30.75,76569.03,0.0,0.02202,4e-05,2.02273]
[1779789090923,30.75,76578.12,0.0,0.02245,5e-05,2.05568]
[1779789095957,30.76,76580.83,0.0,0.02254,5e-05,2.06246]
[1779789101999,30.76,76583.48,0.0,0.02268,5e-05,2.07318]
[1779789109052,30.77,76584.51,0.0,0.02275,5e-05,2.07837]
[1779789112198,30.77,76585.16,0.0,0.02278,5e-05,2.08093]
[1779789113082,30.77,76585.94,0.0,0.02282,5e-05,2.08395]
[1779789115716,30.77,76586.26,0.0,0.02284,5e-05,2.08511]
[1779789115756,30.77,76586.54,0.0,0.02285,5e-05,2.08617]
[1779789116716,30.77,76586.54,0.0,0.02285,5e-05,2.08617]
[1779789116815,30.77,76586.54,0.0,0.02285,5e-05,2.08621]
[1779789123217,30.77,76588.16,0.0,0.02293,5e-05,2.09214]
[1779789133287,30.77,76589.4,0.0,0.02299,5e-05,2.09684]
[1779789139261,30.77,76587.14,0.0,0.02289,5e-05,2.08898]
[1779789145303,30.78,76589.37,0.0,0.02299,5e-05,2.09713]
[1779789150339,30.78,76590.11,0.0,0.02303,5e-05,2.09993]
[1779789155373,30.78,76588.18,0.0,0.0229,5e-05,2.08932]
[1779789162451,30.78,76587.84,0.0,0.02289,5e-05,2.08828]
[1779789173568,30.78,76589.14,0.0,0.02296,5e-05,2.09381]
[1779789182564,30.78,76590.33,0.0,0.02302,5e-05,2.09866]
[1779789187599,30.78,76590.97,0.0,0.02306,5e-05,2.10131]
[1779789193728,30.78,76591.18,0.0,0.02307,5e-05,2.10214]
[1779789197167,30.79,76578.49,0.0,0.0225,5e-05,2.05801]
[1779789202704,30.79,76578.78,0.0,0.02252,5e-05,2.05971]
[1779789208745,30.79,76578.12,0.0,0.0225,5e-05,2.05817]
[1779789213858,30.8,76576.85,0.0,0.02241,5e-05,2.05055]
[1779789220829,30.8,76576.03,0.0,0.02238,4e-05,2.04843]
[1779789227879,30.8,76575.5,0.0,0.02237,4e-05,2.04759]
[1779789234004,30.8,76570.6,0.0,0.02216,4e-05,2.03124]
[1779789240971,30.81,76570.99,0.0,0.02219,4e-05,2.03326]
[1779789248024,30.81,76572.53,0.0,0.02227,4e-05,2.03943]
[1779789253059,30.81,76573.55,0.0,0.02232,4e-05,2.04347]
[1779789258093,30.81,76573.48,0.0,0.02232,4e-05,2.04371]
[1779789263128,30.82,76573.57,0.0,0.02233,4e-05,2.04451]
[1779789271186,30.82,76573.68,0.0,0.02231,4e-05,2.04175]
[1779789276220,30.82,76572.13,0.0,0.02225,4e-05,2.03689]
[1779789281254,30.82,76572.81,0.0,0.02228,4e-05,2.03979]
[1779789286289,30.82,76573.87,0.0,0.02233,4e-05,2.04374]
[1779789292335,30.82,76580.75,0.0,0.02264,5e-05,2.06777]
[1779789303410,30.82,76582.51,0.0,0.02272,5e-05,2.0738]
[1779789314566,30.83,76587.56,0.0,0.02297,5e-05,2.09333]
[1779789320529,30.83,76587.56,0.0,0.02299,5e-05,2.09481]
[1779789325566,30.84,76589.03,0.0,0.02308,5e-05,2.10127]
[1779789331606,30.84,76590.17,0.0,0.0231,5e-05,2.10256]
[1779789336645,30.85,76595.37,0.0,0.02336,5e-05,2.12237]
[1779789341675,30.85,76598.14,0.0,0.0235,5e-05,2.13326]
[1779789347718,30.85,76597.43,0.0,0.02348,5e-05,2.13185]
[1779789352754,30.86,76594.19,0.0,0.02335,5e-05,2.12121]
[1779789357788,30.86,76593.47,0.0,0.02333,5e-05,2.1197]
[1779789362824,30.87,76593.73,0.0,0.02335,5e-05,2.12172]
[1779789367858,30.87,76594.21,0.0,0.02339,5e-05,2.12451]
[1779789372894,30.87,76593.96,0.0,0.02339,5e-05,2.12468]
[1779789377930,30.88,76591.82,0.0,0.02331,5e-05,2.1181]
[1779789382964,30.88,76591.9,0.0,0.02332,5e-05,2.11954]
[1779789390849,30.89,76592.3,0.0,0.02336,5e-05,2.12188]
[1779789397064,30.89,76593.53,0.0,0.0234,5e-05,2.12476]
[1779789402103,30.9,76595.24,0.0,0.0235,5e-05,2.13199]
[1779789408142,30.9,76597.36,0.0,0.02361,5e-05,2.14086]
[1779789413176,30.91,76596.92,0.0,0.02361,5e-05,2.14029]
[1779789418211,30.91,76596.65,0.0,0.02361,5e-05,2.14033]
[1779789425260,30.92,76596.69,0.0,0.02363,5e-05,2.14185]
[1779789430296,30.92,76596.69,0.0,0.02364,5e-05,2.14282]
[1779789435416,30.92,76595.63,0.0,0.0236,5e-05,2.13993]
[1779789441373,30.93,76595.73,0.0,0.02362,5e-05,2.14139]
[1779789446408,30.93,76596.05,0.0,0.02365,5e-05,2.14343]
[1779789451442,30.93,76595.18,0.0,0.02357,5e-05,2.13712]
[1779789463527,30.94,76594.34,0.0,0.02356,5e-05,2.13612]
[1779789468563,30.94,76595.01,0.0,0.0236,5e-05,2.13933]
[1779789473598,30.95,76595.23,0.0,0.02362,5e-05,2.14089]
[1779789479639,30.95,76595.88,0.0,0.02367,5e-05,2.14413]
[1779789484674,30.95,76593.55,0.0,0.02357,5e-05,2.13653]
[1779789489709,30.95,76594.16,0.0,0.02361,5e-05,2.13952]
[1779789494745,30.96,76594.81,0.0,0.02365,5e-05,2.14263]
[1779789499779,30.96,76594.94,0.0,0.02366,5e-05,2.14384]
[1779789504814,30.96,76595.23,0.0,0.02369,5e-05,2.14562]
[1779789510856,30.97,76594.93,0.0,0.02368,5e-05,2.1454]
[1779789515979,30.97,76595.72,0.0,0.02369,5e-05,2.14492]
[1779789522941,30.97,76596.28,0.0,0.02373,5e-05,2.14792]
[1779789528983,30.97,76596.18,0.0,0.02372,5e-05,2.14761]
[1779789534018,30.97,76595.76,0.0,0.02371,5e-05,2.14677]
[1779789539053,30.98,76595.87,0.0,0.02373,5e-05,2.14785]
[1779789545095,30.98,76596.36,0.0,0.02376,5e-05,2.15041]
[1779789553152,30.98,76596.4,0.0,0.02377,5e-05,2.15158]
[1779789562215,30.99,76596.23,0.0,0.02378,5e-05,2.15211]
[1779789567250,30.99,76596.52,0.0,0.02379,5e-05,2.15288]
[1779789572285,30.99,76595.97,0.0,0.02372,5e-05,2.14646]
[1779789577320,30.99,76595.26,0.0,0.02369,5e-05,2.14433]
[1779789582356,30.99,76595.32,0.0,0.02369,5e-05,2.14395]
[1779789588398,30.99,76592.99,0.0,0.02359,5e-05,2.13643]
[1779789593431,30.99,76593.24,0.0,0.02361,5e-05,2.13808]
[1779789601502,31.0,76588.5,0.0,0.0234,5e-05,2.12236]
[1779789603506,31.0,76574.52,0.0,0.02277,5e-05,2.0731]
[1779789604520,31.0,76566.32,0.0,0.0224,4e-05,2.04476]
[1779789606529,31.0,76557.29,0.0,0.02201,4e-05,2.01406]
[1779789611563,31.01,76558.01,0.0,0.02206,4e-05,2.01834]
[1779789616597,31.01,76556.75,0.0,0.02203,4e-05,2.01572]
[1779789621633,31.02,76553.97,0.0,0.02193,4e-05,2.00792]
[1779789626797,31.03,76548.85,0.0,0.02173,4e-05,1.99224]
[1779789632709,31.03,76549.48,0.0,0.02174,4e-05,1.99274]
[1779789637982,31.04,76550.07,0.0,0.02179,4e-05,1.99622]
[1779789643756,31.05,76552.34,0.0,0.02191,4e-05,2.00608]
[1779789649835,31.06,76558.87,0.0,0.02223,4e-05,2.03089]
[1779789654874,31.06,76562.04,0.0,0.02239,4e-05,2.04327]
[1779789659903,31.07,76566.44,0.0,0.02261,5e-05,2.05989]
[1779789664941,31.07,76563.44,0.0,0.02249,4e-05,2.05066]
[1779789667088,31.07,76555.3,0.0,0.02213,4e-05,2.02303]
[1779789675015,31.08,76551.9,0.0,0.02201,4e-05,2.01377]
[1779789682058,31.09,76553.17,0.0,0.0221,4e-05,2.02024]
[1779789687228,31.1,76552.0,0.0,0.02206,4e-05,2.0177]
[1779789693133,31.1,76551.21,0.0,0.02201,4e-05,2.01286]
[1779789698171,31.11,76551.47,0.0,0.02204,4e-05,2.01516]
[1779789703205,31.11,76550.8,0.0,0.02203,4e-05,2.01423]
[1779789708240,31.12,76549.67,0.0,0.022,4e-05,2.01173]
[1779789715290,31.13,76547.95,0.0,0.02195,4e-05,2.0078]
[1779789720325,31.13,76549.75,0.0,0.02204,4e-05,2.01535]
[1779789725359,31.14,76551.33,0.0,0.02213,4e-05,2.02208]
[1779789731401,31.14,76552.93,0.0,0.02222,4e-05,2.02908]
[1779789737579,31.15,76553.05,0.0,0.02225,4e-05,2.03121]
[1779789743506,31.15,76553.93,0.0,0.0223,4e-05,2.03546]
[1779789743792,31.15,76553.93,0.0,0.0223,4e-05,2.03546]
[1779789744507,31.15,76560.54,0.0,0.0226,4e-05,2.0586]
[1779789746481,31.15,76561.16,0.0,0.02263,5e-05,2.06096]
[1779789746568,31.16,76555.1,0.0,0.02237,4e-05,2.04038]
[1779789753568,31.16,76556.08,0.0,0.02239,4e-05,2.04149]
[1779789758603,31.17,76552.71,0.0,0.02226,4e-05,2.03112]
[1779789764646,31.17,76551.05,0.0,0.0222,4e-05,2.02694]
[1779789769679,31.18,76545.37,0.0,0.02197,4e-05,2.00886]
[1779789774715,31.18,76542.84,0.0,0.02188,4e-05,2.00173]
[1779789779751,31.19,76541.14,0.0,0.02183,4e-05,1.99745]
[1779789784785,31.2,76538.8,0.0,0.02174,4e-05,1.99112]
[1779789789822,31.2,76543.72,0.0,0.02198,4e-05,2.00931]
[1779789794856,31.2,76542.53,0.0,0.02193,4e-05,2.00568]
[1779789799892,31.2,76543.3,0.0,0.02196,4e-05,2.00774]
[1779789804933,31.21,76541.16,0.0,0.02188,4e-05,2.00195]
[1779789809968,31.21,76541.71,0.0,0.02193,4e-05,2.0054]
[1779789815004,31.22,76543.3,0.0,0.02198,4e-05,2.0085]
[1779789823062,31.22,76544.83,0.0,0.02206,4e-05,2.01516]
[1779789828220,31.22,76545.19,0.0,0.02207,4e-05,2.01583]
[1779789838290,31.23,76545.46,0.0,0.02211,4e-05,2.01879]
[1779789844217,31.22,76546.21,0.0,0.0221,4e-05,2.01803]
[1779789849251,31.2,76545.85,0.0,0.02204,4e-05,2.01322]
[1779789854285,31.19,76538.86,0.0,0.02169,4e-05,1.98594]
[1779789859320,31.18,76539.77,0.0,0.02168,4e-05,1.98573]
[1779789865363,31.16,76539.51,0.0,0.02162,4e-05,1.98094]
[1779789870398,31.15,76542.82,0.0,0.02172,4e-05,1.9889]
[1779789875433,31.14,76544.66,0.0,0.02172,4e-05,1.98797]
[1779789881477,31.12,76544.94,0.0,0.02168,4e-05,1.98496]
[1779789886511,31.11,76542.78,0.0,0.02154,4e-05,1.97424]
[1779789891548,31.1,76542.64,0.0,0.02149,4e-05,1.9703]
[1779789896581,31.08,76540.95,0.0,0.02138,4e-05,1.96123]
[1779789901618,31.07,76531.49,0.0,0.02093,4e-05,1.92633]
[1779789906653,31.06,76521.99,0.0,0.0205,4e-05,1.89208]
[1779789911687,31.05,76515.28,0.0,0.02018,4e-05,1.86707]
[1779789918858,31.03,76511.19,0.0,0.01996,4e-05,1.85019]
[1779789924779,31.02,76506.54,0.0,0.01974,4e-05,1.83228]
[1779789927815,31.02,76487.26,0.0,0.01896,4e-05,1.76998]
[1779789932835,31.01,76492.0,0.0,0.01908,4e-05,1.77941]
[1779789937871,31.0,76496.99,0.0,0.01926,4e-05,1.79319]
[1779789943913,30.99,76496.87,0.0,0.01922,4e-05,1.79043]
[1779789947940,30.98,76508.99,0.0,0.01968,4e-05,1.82718]
[1779789948948,30.98,76517.45,0.0,0.02002,4e-05,1.85388]
[1779789953983,30.97,76521.93,0.0,0.02017,4e-05,1.86569]
[1779789959141,30.96,76521.2,0.0,0.0201,4e-05,1.86065]
[1779789965065,30.95,76523.41,0.0,0.02015,4e-05,1.8647]
[1779789970108,30.94,76519.31,0.0,0.01995,4e-05,1.84886]
[1779789975136,30.93,76518.67,0.0,0.0199,4e-05,1.84433]
[1779789981178,30.92,76518.36,0.0,0.01985,4e-05,1.8404]
[1779789989438,30.91,76521.83,0.0,0.01996,4e-05,1.84964]
[1779789995549,30.9,76521.8,0.0,0.01993,4e-05,1.84708]
[1779789998305,30.89,76536.27,0.0,0.02044,4e-05,1.88669]
[1779790004347,30.87,76541.47,0.0,0.02061,4e-05,1.90042]
[1779790009497,30.86,76545.07,0.0,0.02073,4e-05,1.90943]
[1779790016431,30.85,76545.71,0.0,0.02073,4e-05,1.90966]
[1779790021470,30.84,76546.08,0.0,0.02071,4e-05,1.90804]
[1779790023480,30.84,76533.48,0.0,0.02017,4e-05,1.86546]
[1779790028515,30.83,76530.92,0.0,0.02003,4e-05,1.85476]
[1779790036572,30.81,76529.94,0.0,0.01995,4e-05,1.84788]
[1779790041607,30.81,76528.18,0.0,0.01985,4e-05,1.83988]
[1779790046643,30.8,76531.09,0.0,0.01994,4e-05,1.84697]
[1779790051680,30.79,76533.7,0.0,0.01997,4e-05,1.84938]
[1779790057721,30.78,76533.7,0.0,0.01995,4e-05,1.84763]
[1779790062756,30.79,76537.45,0.0,0.02014,4e-05,1.86283]
[1779790069923,30.79,76542.82,0.0,0.02037,4e-05,1.88069]
[1779790075849,30.78,76544.19,0.0,0.02039,4e-05,1.88261]
[1779790078882,30.78,76544.6,0.0,0.02039,4e-05,1.88242]
[1779790078901,30.77,76544.87,0.0,0.0204,4e-05,1.8828]
[1779790083906,30.76,76544.82,0.0,0.02036,4e-05,1.88011]
[1779790090062,30.75,76545.49,0.0,0.02035,4e-05,1.87934]
[1779790100133,30.73,76546.63,0.0,0.02034,4e-05,1.87826]
[1779790103385,30.73,76548.12,0.0,0.02038,4e-05,1.88172]
[1779790103399,30.73,76548.12,0.0,0.02038,4e-05,1.88172]
[1779790104048,30.73,76550.2,0.0,0.02048,4e-05,1.88918]
[1779790104411,30.73,76550.2,0.0,0.02048,4e-05,1.88918]
[1779790105054,30.73,76554.59,0.0,0.02067,4e-05,1.90431]
[1779790110095,30.72,76545.24,0.0,0.02024,4e-05,1.87086]
[1779790116132,30.71,76545.59,0.0,0.02019,4e-05,1.86552]
[1779790121163,30.7,76545.99,0.0,0.02017,4e-05,1.86458]
[1779790126200,30.7,76547.31,0.0,0.0202,4e-05,1.86667]
[1779790132242,30.68,76547.2,0.0,0.02016,4e-05,1.86363]
[1779790137278,30.68,76548.23,0.0,0.02018,4e-05,1.86478]
[1779790142313,30.67,76548.18,0.0,0.02014,4e-05,1.8624]
[1779790150486,30.65,76548.28,0.0,0.0201,4e-05,1.85922]
[1779790159435,30.64,76548.27,0.0,0.02005,4e-05,1.85531]
[1779790167491,30.63,76548.32,0.0,0.02001,4e-05,1.85208]
[1779790177563,30.61,76547.87,0.0,0.0199,4e-05,1.84278]
[1779790182645,30.6,76552.99,0.0,0.02009,4e-05,1.85784]
[1779790183798,30.6,76562.02,0.0,0.02045,4e-05,1.8863]
[1779790185590,30.6,76562.02,0.0,0.02045,4e-05,1.8863]
[1779790185626,30.6,76562.02,0.0,0.02045,4e-05,1.8863]
[1779790185669,30.59,76562.02,0.0,0.02044,4e-05,1.88531]
[1779790186593,30.59,76562.02,0.0,0.02044,4e-05,1.88531]
[1779790186729,30.59,76561.23,0.0,0.02041,4e-05,1.88269]
[1779790193241,30.61,76562.79,0.0,0.02051,4e-05,1.89083]
[1779790198735,30.62,76560.51,0.0,0.02047,4e-05,1.88736]
[1779790203772,30.63,76563.66,0.0,0.02064,4e-05,1.9007]
[1779790208807,30.64,76562.48,0.0,0.02062,4e-05,1.8995]
[1779790215856,30.66,76561.8,0.0,0.02064,4e-05,1.90097]
[1779790220997,30.67,76560.22,0.0,0.02061,4e-05,1.89832]
[1779790226936,30.68,76559.77,0.0,0.02063,4e-05,1.89995]
[1779790231971,30.69,76560.89,0.0,0.02067,4e-05,1.90244]
[1779790237007,30.7,76566.25,0.0,0.02093,4e-05,1.92276]
[1779790240029,30.7,76577.14,0.0,0.02142,4e-05,1.961]
[1779790245077,30.71,76577.25,0.0,0.02145,4e-05,1.96338]
[1779790251208,30.72,76580.62,0.0,0.02164,4e-05,1.97776]
[1779790257164,30.73,76581.79,0.0,0.02171,4e-05,1.98375]
[1779790261279,30.74,76568.19,0.0,0.02115,4e-05,1.93947]
[1779790267230,30.75,76562.64,0.0,0.02094,4e-05,1.92315]
[1779790272265,30.76,76561.1,0.0,0.0209,4e-05,1.92039]
[1779790277301,30.76,76562.82,0.0,0.02101,4e-05,1.92846]
[1779790282335,30.77,76562.8,0.0,0.02103,4e-05,1.93061]
[1779790287369,30.78,76559.06,0.0,0.0209,4e-05,1.92024]
[1779790292404,30.79,76558.42,0.0,0.02086,4e-05,1.91648]
[1779790297441,30.8,76557.69,0.0,0.02086,4e-05,1.91661]
[1779790302475,30.81,76561.46,0.0,0.02105,4e-05,1.93131]
[1779790307510,30.81,76569.24,0.0,0.02141,4e-05,1.9595]
[1779790312546,30.82,76572.0,0.0,0.02156,4e-05,1.97061]
[1779790317581,30.83,76576.58,0.0,0.02178,4e-05,1.98798]
[1779790323622,30.83,76578.36,0.0,0.02188,4e-05,1.99604]
[1779790328918,30.84,76579.4,0.0,0.02194,4e-05,2.00027]
[1779790334700,30.85,76586.78,0.0,0.02231,5e-05,2.02869]
[1779790339735,30.85,76587.69,0.0,0.02237,5e-05,2.03335]
[1779790345777,30.86,76587.82,0.0,0.02239,5e-05,2.03561]
[1779790350813,30.87,76588.55,0.0,0.02245,5e-05,2.03969]
[1779790355848,30.87,76587.97,0.0,0.0224,5e-05,2.03525]
[1779790361984,30.88,76589.24,0.0,0.02248,5e-05,2.04154]
[1779790367932,30.88,76593.89,0.0,0.02272,5e-05,2.05963]
[1779790373975,30.89,76598.41,0.0,0.02295,5e-05,2.07725]
[1779790379010,30.9,76600.23,0.0,0.02305,5e-05,2.085]
[1779790384052,30.9,76604.06,0.0,0.02324,5e-05,2.09987]
[1779790389086,30.91,76615.99,0.0,0.02383,5e-05,2.14523]
[1779790394122,30.92,76619.17,0.0,0.02404,5e-05,2.16093]
[1779790399156,30.94,76623.8,0.0,0.02432,5e-05,2.18187]
[1779790406204,30.96,76623.6,0.0,0.02438,5e-05,2.18648]
[1779790411241,30.97,76624.12,0.0,0.02441,5e-05,2.18801]
[1779790416275,30.99,76622.49,0.0,0.02438,5e-05,2.1857]
[1779790421310,31.0,76623.33,0.0,0.02447,5e-05,2.19243]
[1779790426345,31.01,76623.59,0.0,0.02453,5e-05,2.19697]
[1779790431380,31.02,76618.08,0.0,0.0243,5e-05,2.17992]
[1779790436415,31.03,76616.86,0.0,0.02429,5e-05,2.17868]
[1779790443464,31.05,76615.86,0.0,0.0243,5e-05,2.17946]
[1779790448500,31.06,76615.61,0.0,0.02433,5e-05,2.18168]
[1779790453534,31.07,76615.47,0.0,0.02436,5e-05,2.18426]
[1779790458569,31.08,76615.79,0.0,0.02442,5e-05,2.1885]
[1779790464612,31.1,76618.8,0.0,0.02461,5e-05,2.20312]
[1779790469648,31.11,76617.52,0.0,0.02459,5e-05,2.20134]
[1779790475689,31.12,76617.14,0.0,0.02458,5e-05,2.19994]
[1779790480724,31.13,76617.13,0.0,0.02462,5e-05,2.20287]
[1779790485760,31.14,76614.94,0.0,0.02455,5e-05,2.19782]
[1779790490794,31.16,76615.32,0.0,0.02461,5e-05,2.20221]
[1779790495829,31.17,76615.08,0.0,0.02464,5e-05,2.2043]
[1779790500865,31.18,76615.31,0.0,0.0247,5e-05,2.2087]
[1779790505899,31.19,76622.26,0.0,0.02507,5e-05,2.23655]
[1779790508462,31.19,76623.72,0.0,0.02515,5e-05,2.2425]
[1779790508559,31.19,76625.71,0.0,0.02525,5e-05,2.25043]
[1779790511941,31.2,76633.98,0.0,0.02569,5e-05,2.28345]
[1779790513040,31.2,76640.38,0.0,0.02602,5e-05,2.30809]
[1779790519998,31.21,76641.54,0.0,0.02612,5e-05,2.31549]
[1779790526040,31.22,76642.35,0.0,0.0262,5e-05,2.32108]
[1779790531074,31.23,76644.48,0.0,0.02629,5e-05,2.32693]
[1779790536111,31.23,76649.21,0.0,0.02656,5e-05,2.34696]
[1779790541146,31.24,76661.09,0.0,0.0272,5e-05,2.39458]
[1779790543334,31.24,76667.21,0.0,0.02753,5e-05,2.419]
[1779790543387,31.24,76681.53,0.0,0.0283,5e-05,2.47581]
[1779790549202,31.24,76685.18,0.0,0.02851,5e-05,2.49114]
[1779790553323,31.25,76694.83,0.0,0.02905,6e-05,2.5308]
[1779790559284,31.25,76702.26,0.0,0.02948,6e-05,2.56182]
[1779790563509,31.25,76701.85,0.0,0.02946,6e-05,2.56057]
[1779790563604,31.25,76702.81,0.0,0.02951,6e-05,2.56449]
[1779790567336,31.25,76694.76,0.0,0.02907,6e-05,2.53222]
[1779790572371,31.26,76691.58,0.0,0.02891,6e-05,2.52019]
[1779790577406,31.26,76702.07,0.0,0.0295,6e-05,2.56367]
[1779790581434,31.26,76691.1,0.0,0.0289,6e-05,2.51963]
[1779790586471,31.26,76688.95,0.0,0.02879,6e-05,2.5119]
[1779790591505,31.27,76686.43,0.0,0.02862,5e-05,2.49815]
[1779790595537,31.27,76677.81,0.0,0.02816,5e-05,2.46443]
[1779790596543,31.27,76668.73,0.0,0.02767,5e-05,2.42877]
[1779790599564,31.27,76660.82,0.0,0.02727,5e-05,2.39866]
[1779790604600,31.28,76659.53,0.0,0.02722,5e-05,2.3953]
[1779790612656,31.29,76659.04,0.0,0.02723,5e-05,2.39606]
[1779790617691,31.29,76657.93,0.0,0.0272,5e-05,2.39342]
[1779790622726,31.3,76656.54,0.0,0.02715,5e-05,2.38971]
[1779790627770,31.31,76657.98,0.0,0.02724,5e-05,2.39703]
[1779790632810,31.31,76661.99,0.0,0.02748,5e-05,2.41458]
[1779790637840,31.32,76661.74,0.0,0.02749,5e-05,2.41511]
[1779790642880,31.32,76661.33,0.0,0.02749,5e-05,2.41498]
[1779790647910,31.33,76664.02,0.0,0.02765,5e-05,2.42693]
[1779790652945,31.33,76662.46,0.0,0.02754,5e-05,2.4178]
[1779790658987,31.34,76662.22,0.0,0.02755,5e-05,2.41855]
[1779790664106,31.34,76660.29,0.0,0.02747,5e-05,2.41245]
[1779790672081,31.35,76660.3,0.0,0.0275,5e-05,2.41483]
[1779790681144,31.36,76659.46,0.0,0.02749,5e-05,2.41422]
[1779790686179,31.37,76654.71,0.0,0.02726,5e-05,2.39719]
[1779790691213,31.37,76656.12,0.0,0.02736,5e-05,2.40432]
[1779790697256,31.38,76660.41,0.0,0.02761,5e-05,2.42282]
[1779790702290,31.38,76659.19,0.0,0.02756,5e-05,2.41945]
[1779790707325,31.39,76658.36,0.0,0.02754,5e-05,2.41758]
[1779790712362,31.39,76659.94,0.0,0.02759,5e-05,2.42073]
[1779790716391,31.4,76669.06,0.0,0.02809,5e-05,2.45755]
[1779790719412,31.4,76677.03,0.0,0.02853,5e-05,2.48987]
[1779790724528,31.4,76669.98,0.0,0.02816,5e-05,2.46282]
[1779790730490,31.41,76670.57,0.0,0.02822,5e-05,2.46656]
[1779790735524,31.41,76671.8,0.0,0.0283,5e-05,2.47249]
[1779790740559,31.41,76677.57,0.0,0.02862,5e-05,2.49644]
[1779790743430,31.41,76677.09,0.0,0.0286,5e-05,2.49484]
[1779790743594,31.42,76678.59,0.0,0.02869,5e-05,2.50115]
[1779790744668,31.42,76700.78,0.0,0.02992,6e-05,2.59107]
[1779790747091,31.42,76703.68,0.0,0.03009,6e-05,2.60299]
[1779790747615,31.42,76704.87,0.0,0.03016,6e-05,2.60788]
[1779790751643,31.41,76713.24,0.0,0.03063,6e-05,2.64234]
[1779790756680,31.41,76717.33,0.0,0.03086,6e-05,2.65888]
[1779790758692,31.41,76707.7,0.0,0.03031,6e-05,2.61873]
[1779790763837,31.41,76710.19,0.0,0.03045,6e-05,2.62882]
[1779790764743,31.41,76728.96,0.0,0.03154,6e-05,2.7072]
[1779790768611,31.41,76726.5,0.0,0.03138,6e-05,2.69626]
[1779790768770,31.41,76726.5,0.0,0.03138,6e-05,2.6961]
[1779790773808,31.41,76744.46,0.0,0.03239,6e-05,2.76689]
[1779790778840,31.4,76751.41,0.0,0.03279,6e-05,2.7954]
[1779790783876,31.4,76755.83,0.0,0.03304,6e-05,2.81305]
[1779790786516,31.39,76757.35,0.0,0.03313,6e-05,2.81934]
[1779790786578,31.39,76765.95,0.0,0.03366,6e-05,2.85666]
[1779790788075,31.39,76766.28,0.0,0.03367,6e-05,2.85778]
[1779790788163,31.39,76780.16,0.0,0.03454,6e-05,2.91891]
[1779790790541,31.34,76789.71,0.0,0.03494,6e-05,2.94708]
[1779790792982,31.31,76806.83,0.0,0.0359,7e-05,3.01389]
[1779790794026,31.31,76815.8,0.0,0.03649,7e-05,3.05449]
[1779790799534,31.3,76812.86,0.0,0.03624,7e-05,3.03743]
[1779790801595,31.29,76807.67,0.0,0.03588,7e-05,3.01223]
[1779790801745,31.29,76807.67,0.0,0.03588,7e-05,3.01223]
[1779790801850,31.29,76821.15,0.0,0.03678,7e-05,3.07436]
[1779790802115,31.29,76821.15,0.0,0.03678,7e-05,3.07436]
[1779790802196,31.29,76833.39,0.0,0.0376,7e-05,3.13087]
[1779790804292,31.27,76833.39,0.0,0.03749,7e-05,3.12333]
[1779790804356,31.24,76835.42,0.0,0.03751,7e-05,3.12461]
[1779790810115,31.16,76833.49,0.0,0.03699,7e-05,3.08919]
[1779790813643,31.13,76820.84,0.0,0.036,7e-05,3.02079]
[1779790814188,31.13,76808.9,0.0,0.03521,7e-05,2.9661]
[1779790819191,31.07,76811.9,0.0,0.03515,7e-05,2.96199]
[1779790821203,31.05,76797.53,0.0,0.03414,6e-05,2.89126]
[1779790823215,31.05,76806.13,0.0,0.03468,6e-05,2.92914]
[1779790828255,31.04,76804.93,0.0,0.03456,6e-05,2.92132]
[1779790832279,31.04,76798.32,0.0,0.03406,6e-05,2.88489]
[1779790837314,31.03,76793.07,0.0,0.0337,6e-05,2.85943]
[1779790842347,31.02,76791.27,0.0,0.03356,6e-05,2.84956]
[1779790847384,31.02,76789.77,0.0,0.03344,6e-05,2.84113]
[1779790852436,31.01,76788.82,0.0,0.03335,6e-05,2.83518]
[1779790857454,31.01,76790.84,0.0,0.03346,6e-05,2.84246]
[1779790862494,31.0,76792.76,0.0,0.03355,6e-05,2.84928]
[1779790867533,31.0,76792.92,0.0,0.03354,6e-05,2.84819]
[1779790872564,30.99,76797.6,0.0,0.03381,6e-05,2.86723]
[1779790874619,30.99,76809.11,0.0,0.03453,6e-05,2.91771]
[1779790879622,30.98,76826.58,0.0,0.03564,7e-05,2.99541]
[1779790884694,30.97,76829.56,0.0,0.03578,7e-05,3.00537]
[1779790885567,30.97,76829.56,0.0,0.03578,7e-05,3.00537]
[1779790885945,30.97,76829.56,0.0,0.03578,7e-05,3.00537]
[1779790885984,30.97,76843.04,0.0,0.03669,7e-05,3.06806]
[1779790887676,30.96,76858.14,0.0,0.03771,7e-05,3.13795]
[1779790888907,30.96,76858.14,0.0,0.03771,7e-05,3.13795]
[1779790888971,30.96,76855.56,0.0,0.0375,7e-05,3.12397]
[1779790890202,30.96,76855.56,0.0,0.0375,7e-05,3.12397]
[1779790890697,30.96,76847.45,0.0,0.03693,7e-05,3.08484]
[1779790895732,30.94,76852.97,0.0,0.03719,7e-05,3.10114]
[1779790900941,30.93,76859.62,0.0,0.0376,7e-05,3.12939]
[1779790900960,30.93,76867.75,0.0,0.03815,7e-05,3.16734]
[1779790902764,30.93,76867.75,0.0,0.03815,7e-05,3.16734]
[1779790902865,30.92,76874.41,0.0,0.03859,7e-05,3.19755]
[1779790908314,30.91,76870.96,0.0,0.0383,7e-05,3.17724]
[1779790913858,30.9,76869.8,0.0,0.03814,7e-05,3.16654]
[1779790918895,30.88,76863.99,0.0,0.03766,7e-05,3.13366]
[1779790921915,30.87,76855.62,0.0,0.03705,7e-05,3.0917]
[1779790925614,30.87,76853.9,0.0,0.03689,7e-05,3.08137]
[1779790925942,30.86,76853.9,0.0,0.03688,7e-05,3.08065]
[1779790929975,30.85,76844.22,0.0,0.03618,7e-05,3.03237]
[1779790930634,30.85,76844.22,0.0,0.03618,7e-05,3.03237]
[1779790930979,30.85,76840.35,0.0,0.03592,7e-05,3.01374]
[1779790931987,30.85,76854.33,0.0,0.03685,7e-05,3.07842]
[1779790937027,30.84,76849.46,0.0,0.03647,7e-05,3.05196]
[1779790942063,30.83,76847.51,0.0,0.03629,7e-05,3.03941]
[1779790947098,30.82,76852.23,0.0,0.03655,7e-05,3.058]
[1779790951129,30.81,76845.55,0.0,0.03601,7e-05,3.01909]
[1779790954700,30.8,76829.0,0.0,0.03488,7e-05,2.94087]
[1779790960192,30.79,76828.04,0.0,0.03478,7e-05,2.93351]
[1779790965308,30.79,76823.39,0.0,0.03444,6e-05,2.90996]
[1779790971268,30.78,76818.58,0.0,0.03409,6e-05,2.8856]
[1779790976312,30.77,76824.24,0.0,0.03443,6e-05,2.90918]
[1779790981345,30.76,76828.3,0.0,0.03466,7e-05,2.92534]
[1779790984368,30.76,76836.91,0.0,0.0352,7e-05,2.96329]
[1779790989405,30.75,76834.8,0.0,0.03502,7e-05,2.95097]
[1779790994441,30.74,76837.65,0.0,0.03518,7e-05,2.96158]
[1779790999477,30.74,76833.74,0.0,0.03488,7e-05,2.94114]
[1779791004513,30.73,76835.08,0.0,0.03494,7e-05,2.94497]
[1779791009549,30.72,76834.24,0.0,0.03485,7e-05,2.93881]
[1779791014583,30.71,76832.82,0.0,0.03467,7e-05,2.92517]
[1779791019619,30.71,76835.31,0.0,0.0348,7e-05,2.93429]
[1779791024653,30.7,76831.08,0.0,0.03449,7e-05,2.91266]
[1779791029689,30.69,76831.02,0.0,0.03445,7e-05,2.91021]
[1779791035809,30.68,76829.81,0.0,0.03434,6e-05,2.90209]
[1779791042041,30.68,76824.34,0.0,0.03396,6e-05,2.87521]
[1779791049830,30.67,76825.7,0.0,0.03399,6e-05,2.87793]
[1779791054869,30.66,76826.32,0.0,0.034,6e-05,2.87847]
[1779791058897,30.65,76834.35,0.0,0.0345,7e-05,2.91333]
[1779791063932,30.65,76835.37,0.0,0.03453,7e-05,2.91579]
[1779791067254,30.64,76838.31,0.0,0.03471,7e-05,2.92837]
[1779791067966,30.64,76850.18,0.0,0.03549,7e-05,2.98269]
[1779791068909,30.64,76850.18,0.0,0.03549,7e-05,2.98269]
[1779791069011,30.64,76862.45,0.0,0.0363,7e-05,3.03889]
[1779791074017,30.63,76865.31,0.0,0.03641,7e-05,3.04485]
[1779791076095,30.63,76873.92,0.0,0.03698,7e-05,3.08429]
[1779791082066,30.61,76877.28,0.0,0.03715,7e-05,3.09602]
[1779791084078,30.61,76863.26,0.0,0.03616,7e-05,3.02819]
[1779791089113,30.6,76864.97,0.0,0.03623,7e-05,3.03261]
[1779791094148,30.59,76864.06,0.0,0.03612,7e-05,3.02538]
[1779791099183,30.58,76862.23,0.0,0.03596,7e-05,3.01388]
[1779791103212,30.57,76851.94,0.0,0.03523,7e-05,2.96373]
[1779791107239,30.57,76842.45,0.0,0.03458,7e-05,2.91803]
[1779791112275,30.56,76839.7,0.0,0.03437,7e-05,2.9034]
[1779791116376,30.56,76847.44,0.0,0.03485,7e-05,2.93734]
[1779791121411,30.55,76852.69,0.0,0.03517,7e-05,2.95926]
[1779791127388,30.54,76857.63,0.0,0.03545,7e-05,2.97915]
[1779791132421,30.53,76856.72,0.0,0.0353,7e-05,2.96727]
[1779791135443,30.53,76870.45,0.0,0.0362,7e-05,3.02976]
[1779791140478,30.51,76876.36,0.0,0.03655,7e-05,3.05422]
[1779791144038,30.51,76874.3,0.0,0.03639,7e-05,3.04308]
[1779791144055,30.51,76873.6,0.0,0.03633,7e-05,3.03909]
[1779791145710,30.51,76873.6,0.0,0.03632,7e-05,3.03841]
[1779791145736,30.5,76876.3,0.0,0.0365,7e-05,3.05052]
[1779791149045,30.5,76878.13,0.0,0.03661,7e-05,3.05784]
[1779791149047,30.5,76879.34,0.0,0.03668,7e-05,3.06289]
[1779791150388,30.5,76881.66,0.0,0.03683,7e-05,3.07322]
[1779791150552,30.49,76881.66,0.0,0.03682,7e-05,3.07252]
[1779791151496,30.49,76881.66,0.0,0.03682,7e-05,3.07252]
[1779791151558,30.49,76912.56,0.0,0.039,7e-05,3.22144]
[1779791153572,30.49,76924.46,0.0,0.03986,7e-05,3.27959]
[1779791155585,30.48,76913.72,0.0,0.03904,7e-05,3.22429]
[1779791157227,30.48,76913.72,0.0,0.03904,7e-05,3.22429]
[1779791157243,30.48,76898.42,0.0,0.03791,7e-05,3.1477]
[1779791161034,30.47,76885.79,0.0,0.03699,7e-05,3.08444]
[1779791166671,30.46,76889.15,0.0,0.03716,7e-05,3.09632]
[1779791171787,30.45,76892.15,0.0,0.03732,7e-05,3.10708]
[1779791174732,30.44,76902.42,0.0,0.03801,7e-05,3.15454]
[1779791179769,30.43,76905.58,0.0,0.03821,7e-05,3.16786]
[1779791184805,30.42,76903.59,0.0,0.03801,7e-05,3.15427]
[1779791189839,30.41,76899.92,0.0,0.03769,7e-05,3.1326]
[1779791191931,30.4,76889.34,0.0,0.03687,7e-05,3.07518]
[1779791197896,30.39,76895.93,0.0,0.03727,7e-05,3.10274]
[1779791202004,30.38,76907.05,0.0,0.03802,7e-05,3.15375]
[1779791207805,30.37,76907.59,0.0,0.038,7e-05,3.15246]
[1779791213269,30.36,76916.1,0.0,0.03855,7e-05,3.19001]
[1779791213453,30.36,76919.44,0.0,0.03878,7e-05,3.2055]
[1779791214019,30.36,76919.44,0.0,0.03878,7e-05,3.2055]
[1779791215024,30.36,76945.49,0.0,0.0407,8e-05,3.33509]
[1779791217061,30.35,76942.18,0.0,0.04044,8e-05,3.31767]
[1779791217061,30.35,76926.72,0.0,0.03928,7e-05,3.2396]
[1779791222155,30.34,76922.81,0.0,0.03893,7e-05,3.21631]
[1779791223464,30.34,76922.27,0.0,0.03888,7e-05,3.21274]
[1779791224171,30.34,76922.27,0.0,0.03888,7e-05,3.21274]
[1779791224273,30.33,76935.06,0.0,0.03981,7e-05,3.2754]
[1779791225793,30.34,76935.06,0.0,0.03981,7e-05,3.27591]
[1779791225798,30.34,76935.47,0.0,0.03985,7e-05,3.2784]
[1779791227509,30.34,76935.47,0.0,0.03986,7e-05,3.27884]
[1779791228125,30.34,76933.67,0.0,0.03973,7e-05,3.27028]
[1779791229129,30.34,76942.34,0.0,0.04038,8e-05,3.31426]
[1779791231787,30.34,76944.97,0.0,0.04059,8e-05,3.3283]
[1779791232245,30.34,76951.91,0.0,0.04112,8e-05,3.36388]
[1779791232928,30.34,76951.91,0.0,0.04112,8e-05,3.36388]
[1779791233157,30.34,76951.91,0.0,0.04113,8e-05,3.36423]
[1779791233658,30.34,76951.91,0.0,0.04113,8e-05,3.36423]
[1779791234167,30.35,76963.05,0.0,0.04199,8e-05,3.42159]
[1779791234947,30.35,76963.05,0.0,0.04199,8e-05,3.42159]
[1779791235236,30.35,76988.42,0.0,0.04399,8e-05,3.55409]
[1779791235785,30.35,76988.42,0.0,0.04399,8e-05,3.55409]
[1779791236433,30.35,76988.42,0.0,0.04399,8e-05,3.55409]
[1779791236241,30.35,77018.47,0.0,0.04646,8e-05,3.71529]
[1779791236458,30.35,77018.47,0.0,0.04646,8e-05,3.71529]
[1779791236989,30.35,77018.47,0.0,0.04646,8e-05,3.71529]
[1779791237057,30.35,77018.47,0.0,0.04646,8e-05,3.71529]
[1779791237333,30.35,77018.47,0.0,0.04646,8e-05,3.71529]
[1779791237438,30.35,77058.07,0.0,0.04988,9e-05,3.93444]
[1779791237579,30.35,77058.07,0.0,0.04988,9e-05,3.93444]
[1779791238061,30.35,77058.07,0.0,0.04988,9e-05,3.93444]
[1779791238382,30.35,77058.07,0.0,0.04988,9e-05,3.93444]
[1779791238400,30.35,77058.07,0.0,0.04988,9e-05,3.93444]
[1779791238445,30.35,77058.35,0.0,0.0499,9e-05,3.93576]
[1779791238690,30.35,77058.35,0.0,0.0499,9e-05,3.93576]
[1779791238748,30.35,77058.35,0.0,0.0499,9e-05,3.93576]
[1779791239477,30.35,77058.35,0.0,0.0499,9e-05,3.93542]
[1779791239757,30.35,77058.35,0.0,0.0499,9e-05,3.93542]
[1779791240283,30.34,77108.16,0.0,0.05447,0.0001,4.22206]
[1779791240735,30.34,77108.16,0.0,0.05447,0.0001,4.22206]
[1779791241053,30.34,77108.16,0.0,0.05447,0.0001,4.22206]
[1779791241220,30.34,77108.16,0.0,0.05447,0.0001,4.22206]
[1779791241424,30.34,77108.16,0.0,0.05447,0.0001,4.22206]
[1779791241389,30.34,77105.07,0.0,0.05417,9e-05,4.2034]
[1779791241511,30.34,77105.07,0.0,0.05417,9e-05,4.2034]
[1779791241765,30.34,77105.07,0.0,0.05417,9e-05,4.2034]
[1779791241960,30.34,77105.07,0.0,0.05417,9e-05,4.2034]
[1779791242347,30.34,77096.61,0.0,0.05336,9e-05,4.15314]
[1779791243474,30.34,77096.61,0.0,0.05334,9e-05,4.15171]
[1779791243488,30.34,77096.61,0.0,0.05334,9e-05,4.15171]
[1779791243494,30.34,77096.61,0.0,0.05334,9e-05,4.15171]
[1779791243514,30.34,77096.61,0.0,0.05334,9e-05,4.15171]
[1779791243860,30.34,77096.61,0.0,0.05334,9e-05,4.15171]
[1779791244414,30.34,77096.61,0.0,0.05334,9e-05,4.15171]
[1779791244280,30.34,77094.52,0.0,0.05314,9e-05,4.13954]
[1779791245096,30.34,77094.52,0.0,0.05314,9e-05,4.13954]
[1779791245295,30.34,77094.28,0.0,0.05311,9e-05,4.13748]
[1779791245808,30.34,77094.28,0.0,0.05311,9e-05,4.13748]
[1779791246295,30.34,77083.67,0.0,0.05213,9e-05,4.07619]
[1779791246747,30.34,77083.67,0.0,0.05213,9e-05,4.07619]
[1779791246812,30.34,77083.67,0.0,0.05213,9e-05,4.07619]
[1779791247303,30.32,77082.33,0.0,0.05191,9e-05,4.06276]
[1779791248786,30.32,77086.06,0.0,0.05225,9e-05,4.0837]
[1779791248829,30.32,77086.06,0.0,0.05225,9e-05,4.0837]
[1779791248927,30.32,77086.06,0.0,0.05225,9e-05,4.0837]
[1779791249054,30.32,77086.06,0.0,0.05225,9e-05,4.0837]
[1779791249148,30.32,77086.06,0.0,0.05225,9e-05,4.0837]
[1779791249320,30.3,77084.21,0.0,0.05198,9e-05,4.06715]
[1779791249787,30.3,77084.21,0.0,0.05198,9e-05,4.06715]
[1779791250047,30.3,77084.21,0.0,0.05198,9e-05,4.06715]
[1779791250140,30.3,77084.21,0.0,0.05198,9e-05,4.06715]
[1779791250344,30.3,77102.13,0.0,0.05365,9e-05,4.17119]
[1779791252045,30.3,77107.3,0.0,0.05406,9e-05,4.19531]
[1779791252079,30.3,77107.3,0.0,0.05406,9e-05,4.19531]
[1779791252409,30.3,77106.05,0.0,0.05394,9e-05,4.18797]
[1779791253493,30.3,77105.83,0.0,0.05392,9e-05,4.18646]
[1779791253567,30.3,77105.83,0.0,0.05392,9e-05,4.18646]
[1779791254352,30.3,77097.95,0.0,0.05318,9e-05,4.14023]
[1779791255387,30.3,77089.83,0.0,0.05241,9e-05,4.09242]
[1779791256372,30.27,77079.97,0.0,0.05133,9e-05,4.02455]
[1779791257380,30.25,77073.49,0.0,0.05067,9e-05,3.98312]
[1779791258014,30.25,77073.49,0.0,0.05067,9e-05,3.98312]
[1779791258046,30.25,77073.49,0.0,0.05067,9e-05,3.98312]
[1779791258112,30.25,77073.49,0.0,0.05067,9e-05,3.98312]
[1779791258129,30.25,77073.49,0.0,0.05067,9e-05,3.98312]
[1779791258176,30.25,77073.49,0.0,0.05067,9e-05,3.98312]
[1779791258197,30.25,77073.49,0.0,0.05067,9e-05,3.98312]
[1779791258255,30.25,77073.49,0.0,0.05067,9e-05,3.98312]
[1779791258390,30.24,77067.99,0.0,0.05011,9e-05,3.94802]
[1779791259392,30.24,77060.41,0.0,0.04944,9e-05,3.9049]
[1779791260189,30.24,77060.41,0.0,0.04944,9e-05,3.9049]
[1779791260204,30.24,77060.41,0.0,0.04944,9e-05,3.9049]
[1779791260207,30.24,77060.41,0.0,0.04944,9e-05,3.9049]
[1779791260400,30.24,77060.54,0.0,0.04944,9e-05,3.90532]
[1779791264429,30.24,77049.87,0.0,0.04849,9e-05,3.84454]
[1779791269467,30.24,77045.39,0.0,0.04808,9e-05,3.81835]
[1779791274500,30.23,77046.69,0.0,0.04817,9e-05,3.82392]
[1779791279706,30.23,77051.55,0.0,0.04858,9e-05,3.85018]
[1779791279795,30.23,77051.55,0.0,0.04858,9e-05,3.85018]
[1779791280071,30.23,77065.37,0.0,0.04979,9e-05,3.92719]
[1779791281450,30.23,77065.37,0.0,0.04979,9e-05,3.92719]
[1779791281480,30.23,77065.37,0.0,0.04979,9e-05,3.92719]
[1779791281496,30.23,77074.29,0.0,0.05058,9e-05,3.97738]
[1779791281610,30.23,77074.29,0.0,0.05058,9e-05,3.97738]
[1779791281670,30.23,77074.29,0.0,0.05058,9e-05,3.97738]
[1779791281824,30.23,77070.08,0.0,0.0502,9e-05,3.95345]
[1779791282629,30.22,77059.84,0.0,0.04928,9e-05,3.89523]
[1779791284759,30.22,77059.84,0.0,0.04928,9e-05,3.89495]
[1779791284783,30.22,77053.19,0.0,0.04869,9e-05,3.85742]
[1779791289680,30.22,77051.35,0.0,0.04852,9e-05,3.84625]
[1779791289759,30.22,77046.85,0.0,0.04812,9e-05,3.821]
[1779791294925,30.22,77046.05,0.0,0.04804,9e-05,3.8159]
[1779791295158,30.22,77046.05,0.0,0.04804,9e-05,3.8159]
[1779791295261,30.22,77060.1,0.0,0.04927,9e-05,3.89423]
[1779791295755,30.22,77060.1,0.0,0.04927,9e-05,3.89423]
[1779791295803,30.22,77060.1,0.0,0.04927,9e-05,3.89423]
[1779791295833,30.22,77060.1,0.0,0.04927,9e-05,3.89423]
[1779791295929,30.22,77096.11,0.0,0.05253,9e-05,4.09986]
[1779791299996,30.22,77098.26,0.0,0.05273,9e-05,4.11256]
[1779791300033,30.22,77098.26,0.0,0.05273,9e-05,4.11256]
[1779791300073,30.22,77075.4,0.0,0.05063,9e-05,3.98045]
[1779791301790,30.22,77075.4,0.0,0.05062,9e-05,3.98002]
[1779791301814,30.22,77075.4,0.0,0.05062,9e-05,3.98002]
[1779791302205,30.22,77075.4,0.0,0.05062,9e-05,3.98002]
[1779791302226,30.22,77075.4,0.0,0.05062,9e-05,3.98002]
[1779791302306,30.22,77091.19,0.0,0.05206,9e-05,4.07096]
[1779791302784,30.22,77101.18,0.0,0.05299,9e-05,4.12897]
[1779791305723,30.22,77090.2,0.0,0.05197,9e-05,4.06514]
[1779791307147,30.22,77090.2,0.0,0.05197,9e-05,4.06514]
[1779791307153,30.22,77090.2,0.0,0.05197,9e-05,4.06514]
[1779791307156,30.22,77090.2,0.0,0.05197,9e-05,4.06514]
[1779791307168,30.22,77085.4,0.0,0.05153,9e-05,4.03754]
[1779791310195,30.22,77080.4,0.0,0.05108,9e-05,4.00891]
[1779791310202,30.21,77081.74,0.0,0.05119,9e-05,4.01613]
[1779791315809,30.21,77081.36,0.0,0.05106,9e-05,4.00609]
[1779791320844,30.2,77083.69,0.0,0.05123,9e-05,4.01739]
[1779791325878,30.2,77088.71,0.0,0.05166,9e-05,4.04416]
[1779791328595,30.2,77089.75,0.0,0.05175,9e-05,4.04969]
[1779791329088,30.19,77090.34,0.0,0.05179,9e-05,4.05262]
[1779791329189,30.19,77108.88,0.0,0.05351,9e-05,4.16002]
[1779791330010,30.19,77108.88,0.0,0.05351,9e-05,4.16002]
[1779791330049,30.19,77108.88,0.0,0.05351,9e-05,4.16002]
[1779791330079,30.19,77108.88,0.0,0.05351,9e-05,4.16002]
[1779791330263,30.19,77122.87,0.0,0.05485,0.0001,4.24265]
[1779791332814,30.2,77124.12,0.0,0.05498,0.0001,4.25062]
[1779791332860,30.2,77124.12,0.0,0.05498,0.0001,4.25062]
[1779791333032,30.19,77128.81,0.0,0.05543,0.0001,4.27834]
[1779791335167,30.19,77128.81,0.0,0.05542,0.0001,4.27811]
[1779791335409,30.19,77128.81,0.0,0.05542,0.0001,4.27811]
[1779791335466,30.19,77152.21,0.0,0.05773,0.0001,4.41938]
[1779791335751,30.19,77152.21,0.0,0.05773,0.0001,4.41938]
[1779791335924,30.19,77152.21,0.0,0.05773,0.0001,4.41938]
[1779791335967,30.19,77173.61,0.0,0.05991,0.0001,4.55068]
[1779791338990,30.2,77166.2,0.0,0.05917,0.0001,4.50646]
[1779791339979,30.2,77156.45,0.0,0.05822,0.0001,4.44869]
[1779791340967,30.2,77156.45,0.0,0.05822,0.0001,4.44869]
[1779791340989,30.2,77156.45,0.0,0.05822,0.0001,4.44869]
[1779791341058,30.21,77161.74,0.0,0.05876,0.0001,4.48133]
[1779791342108,30.21,77161.74,0.0,0.05876,0.0001,4.48133]
[1779791342149,30.21,77161.74,0.0,0.05876,0.0001,4.48133]
[1779791342164,30.21,77169.93,0.0,0.05963,0.0001,4.5342]
[1779791345018,30.22,77159.92,0.0,0.05864,0.0001,4.47427]
[1779791346085,30.22,77159.92,0.0,0.05864,0.0001,4.47427]
[1779791346122,30.22,77159.92,0.0,0.05864,0.0001,4.47427]
[1779791346206,30.22,77142.1,0.0,0.05689,0.0001,4.36811]
[1779791346644,30.22,77142.1,0.0,0.05689,0.0001,4.36811]
[1779791346709,30.22,77142.1,0.0,0.05689,0.0001,4.36811]
[1779791347039,30.22,77142.1,0.0,0.0569,0.0001,4.36842]
[1779791348085,30.22,77130.46,0.0,0.05576,0.0001,4.29889]
[1779791348966,30.22,77130.46,0.0,0.05576,0.0001,4.29889]
[1779791349018,30.22,77130.46,0.0,0.05576,0.0001,4.29889]
[1779791349541,30.23,77123.18,0.0,0.05507,0.0001,4.2565]
[1779791352607,30.23,77122.99,0.0,0.05507,0.0001,4.25593]
[1779791352951,30.23,77123.3,0.0,0.0551,0.0001,4.25832]
[1779791353008,30.23,77123.3,0.0,0.0551,0.0001,4.25832]
[1779791353141,30.23,77108.8,0.0,0.05373,9e-05,4.17324]
[1779791354885,30.23,77108.8,0.0,0.05369,9e-05,4.17098]
[1779791354916,30.23,77108.8,0.0,0.05369,9e-05,4.17098]
[1779791355419,30.23,77108.8,0.0,0.05369,9e-05,4.17098]
[1779791355500,30.26,77103.41,0.0,0.05341,9e-05,4.15339]
[1779791356612,30.26,77103.41,0.0,0.05341,9e-05,4.15339]
[1779791356624,30.26,77103.41,0.0,0.05341,9e-05,4.15339]
[1779791356653,30.26,77103.56,0.0,0.05343,9e-05,4.15427]
[1779791357146,30.26,77103.56,0.0,0.05343,9e-05,4.15427]
[1779791357533,30.26,77103.56,0.0,0.05343,9e-05,4.15427]
[1779791357561,30.28,77093.16,0.0,0.05257,9e-05,4.1007]
[1779791363267,30.28,77094.97,0.0,0.0527,9e-05,4.10884]
[1779791369221,30.27,77088.26,0.0,0.05202,9e-05,4.0665]
[1779791371235,30.26,77102.33,0.0,0.05323,9e-05,4.14063]
[1779791372241,30.26,77112.3,0.0,0.05414,0.0001,4.19713]
[1779791374781,30.26,77111.34,0.0,0.05404,9e-05,4.19111]
[1779791375265,30.26,77108.98,0.0,0.05382,9e-05,4.17725]
[1779791375984,30.26,77108.98,0.0,0.05382,9e-05,4.17725]
[1779791376109,30.26,77108.98,0.0,0.05382,9e-05,4.17725]
[1779791376273,30.26,77123.22,0.0,0.05518,0.0001,4.26118]
[1779791377278,30.26,77136.88,0.0,0.05652,0.0001,4.34333]
[1779791377918,30.26,77136.88,0.0,0.05652,0.0001,4.34333]
[1779791377963,30.26,77136.88,0.0,0.05652,0.0001,4.34333]
[1779791378286,30.26,77141.77,0.0,0.05701,0.0001,4.37311]
[1779791383409,30.26,77132.64,0.0,0.05614,0.0001,4.32012]
[1779791384127,30.26,77132.64,0.0,0.05614,0.0001,4.32012]
[1779791384325,30.26,77132.59,0.0,0.05614,0.0001,4.32024]
[1779791385564,30.26,77132.59,0.0,0.05614,0.0001,4.32024]
[1779791385585,30.27,77128.04,0.0,0.0557,0.0001,4.29349]
[1779791390494,30.27,77133.69,0.0,0.05628,0.0001,4.32891]
[1779791390575,30.27,77128.84,0.0,0.05582,0.0001,4.30028]
[1779791391846,30.27,77128.84,0.0,0.05582,0.0001,4.30072]
[1779791392311,30.27,77128.84,0.0,0.05582,0.0001,4.30072]
[1779791392635,30.27,77123.2,0.0,0.05528,0.0001,4.26761]
[1779791393602,30.27,77115.53,0.0,0.05455,0.0001,4.22267]
[1779791394388,30.27,77115.53,0.0,0.05455,0.0001,4.22267]
[1779791394394,30.27,77115.53,0.0,0.05455,0.0001,4.22267]
[1779791394417,30.27,77115.53,0.0,0.05455,0.0001,4.22267]
[1779791394446,30.27,77115.53,0.0,0.05455,0.0001,4.22267]
[1779791394500,30.27,77115.74,0.0,0.05457,0.0001,4.2239]
[1779791396396,30.27,77115.74,0.0,0.05457,0.0001,4.22389]
[1779791396418,30.27,77115.74,0.0,0.05457,0.0001,4.22389]
[1779791396617,30.27,77115.74,0.0,0.05457,0.0001,4.22389]
[1779791396657,30.27,77115.74,0.0,0.05457,0.0001,4.22389]
[1779791396486,30.28,77118.29,0.0,0.05483,0.0001,4.23952]
[1779791397417,30.28,77118.7,0.0,0.05488,0.0001,4.24249]
[1779791398450,30.28,77118.7,0.0,0.05488,0.0001,4.24249]
[1779791398487,30.28,77118.7,0.0,0.05488,0.0001,4.24249]
[1779791398588,30.28,77136.5,0.0,0.05661,0.0001,4.34909]
[1779791400511,30.28,77136.14,0.0,0.05658,0.0001,4.3473]
[1779791400550,30.28,77136.14,0.0,0.05658,0.0001,4.3473]
[1779791400560,30.28,77135.13,0.0,0.05649,0.0001,4.3416]
[1779791401940,30.28,77135.13,0.0,0.05649,0.0001,4.34184]
[1779791402024,30.28,77135.13,0.0,0.05649,0.0001,4.34184]
[1779791402596,30.28,77135.13,0.0,0.05649,0.0001,4.34184]
[1779791402630,30.28,77135.13,0.0,0.05649,0.0001,4.34184]
[1779791402462,30.28,77135.37,0.0,0.05652,0.0001,4.34352]
[1779791403553,30.28,77144.32,0.0,0.05741,0.0001,4.39763]
[1779791403878,30.28,77144.32,0.0,0.05741,0.0001,4.39763]
[1779791403933,30.28,77144.32,0.0,0.05741,0.0001,4.39763]
[1779791404634,30.28,77144.32,0.0,0.05741,0.0001,4.39763]
[1779791404665,30.28,77151.23,0.0,0.0581,0.0001,4.4397]
[1779791405082,30.28,77151.23,0.0,0.0581,0.0001,4.4397]
[1779791405115,30.28,77151.23,0.0,0.0581,0.0001,4.4397]
[1779791405124,30.28,77151.23,0.0,0.0581,0.0001,4.4397]
[1779791405149,30.28,77151.23,0.0,0.0581,0.0001,4.4397]
[1779791405926,30.28,77151.23,0.0,0.0581,0.0001,4.43979]
[1779791405970,30.28,77151.23,0.0,0.0581,0.0001,4.43979]
[1779791406327,30.28,77151.23,0.0,0.0581,0.0001,4.43979]
[1779791406385,30.28,77151.23,0.0,0.0581,0.0001,4.43979]
[1779791406657,30.28,77151.23,0.0,0.0581,0.0001,4.43979]
[1779791406750,30.28,77155.97,0.0,0.05858,0.0001,4.46872]
[1779791407495,30.28,77155.64,0.0,0.05855,0.0001,4.46674]
[1779791408386,30.28,77155.64,0.0,0.05855,0.0001,4.46674]
[1779791408411,30.28,77155.64,0.0,0.05855,0.0001,4.46674]
[1779791408501,30.28,77143.97,0.0,0.05738,0.0001,4.39598]
[1779791408700,30.28,77143.97,0.0,0.05738,0.0001,4.39598]
[1779791408724,30.28,77143.97,0.0,0.05738,0.0001,4.39598]
[1779791409511,30.28,77148.58,0.0,0.05784,0.0001,4.42401]
[1779791410514,30.28,77157.48,0.0,0.05874,0.0001,4.47825]
[1779791410786,30.28,77157.48,0.0,0.05874,0.0001,4.47825]
[1779791410817,30.28,77157.48,0.0,0.05874,0.0001,4.47825]
[1779791411006,30.28,77157.48,0.0,0.05874,0.0001,4.47825]
[1779791411333,30.28,77157.48,0.0,0.05874,0.0001,4.47825]
[1779791411524,30.28,77163.19,0.0,0.05932,0.0001,4.51324]
[1779791412823,30.28,77164.15,0.0,0.05942,0.0001,4.51903]
[1779791413640,30.28,77170.54,0.0,0.06007,0.0001,4.55837]
[1779791416542,30.28,77169.7,0.0,0.05998,0.0001,4.553]
[1779791416891,30.28,77163.32,0.0,0.05933,0.0001,4.51378]
[1779791416909,30.28,77163.32,0.0,0.05933,0.0001,4.51378]
[1779791416912,30.28,77163.32,0.0,0.05933,0.0001,4.51378]
[1779791416963,30.28,77163.32,0.0,0.05933,0.0001,4.51378]
[1779791417570,30.28,77163.32,0.0,0.05933,0.0001,4.5139]
[1779791418215,30.28,77163.32,0.0,0.05933,0.0001,4.5139]
[1779791418732,30.28,77163.55,0.0,0.05936,0.0001,4.51543]
[1779791418964,30.28,77163.55,0.0,0.05936,0.0001,4.51543]
[1779791419019,30.28,77163.55,0.0,0.05936,0.0001,4.51543]
[1779791419583,30.28,77163.1,0.0,0.05931,0.0001,4.51278]
[1779791420591,30.28,77152.74,0.0,0.05826,0.0001,4.44942]
[1779791421004,30.28,77152.74,0.0,0.05826,0.0001,4.44942]
[1779791421029,30.28,77152.74,0.0,0.05826,0.0001,4.44942]
[1779791421598,30.29,77143.68,0.0,0.05736,0.0001,4.39493]
[1779791423008,30.29,77139.72,0.0,0.05698,0.0001,4.37122]
[1779791423042,30.29,77139.72,0.0,0.05698,0.0001,4.37122]
[1779791423613,30.29,77139.45,0.0,0.05695,0.0001,4.36978]
[1779791424310,30.29,77139.45,0.0,0.05695,0.0001,4.36978]
[1779791424371,30.29,77139.45,0.0,0.05695,0.0001,4.36978]
[1779791424627,30.29,77135.24,0.0,0.05654,0.0001,4.34446]
[1779791425643,30.29,77144.2,0.0,0.05743,0.0001,4.39869]
[1779791427091,30.29,77144.2,0.0,0.05743,0.0001,4.39887]
[1779791427143,30.29,77144.2,0.0,0.05743,0.0001,4.39887]
[1779791427650,30.29,77143.22,0.0,0.05733,0.0001,4.39309]
[1779791427773,30.29,77143.22,0.0,0.05733,0.0001,4.39309]
[1779791427804,30.29,77143.22,0.0,0.05733,0.0001,4.39309]
[1779791427820,30.29,77143.22,0.0,0.05733,0.0001,4.39309]
[1779791427862,30.29,77143.22,0.0,0.05733,0.0001,4.39309]
[1779791428688,30.29,77143.22,0.0,0.05733,0.0001,4.39309]
[1779791428657,30.29,77143.55,0.0,0.05737,0.0001,4.39538]
[1779791428744,30.29,77143.55,0.0,0.05737,0.0001,4.39538]
[1779791429134,30.29,77143.55,0.0,0.05737,0.0001,4.39538]
[1779791429178,30.29,77143.55,0.0,0.05737,0.0001,4.39538]
[1779791429187,30.29,77143.55,0.0,0.05737,0.0001,4.39538]
[1779791429210,30.29,77143.55,0.0,0.05737,0.0001,4.39538]
[1779791429664,30.29,77144.04,0.0,0.05742,0.0001,4.39849]
[1779791430638,30.29,77144.04,0.0,0.05742,0.0001,4.39849]
[1779791430691,30.29,77144.04,0.0,0.05742,0.0001,4.39849]
[1779791430723,30.29,77144.04,0.0,0.05742,0.0001,4.39849]
[1779791430671,30.29,77135.09,0.0,0.05654,0.0001,4.34456]
[1779791431189,30.29,77135.09,0.0,0.05654,0.0001,4.34456]
[1779791431212,30.29,77135.09,0.0,0.05654,0.0001,4.34456]
[1779791431678,30.29,77134.15,0.0,0.05638,0.0001,4.33301]
[1779791432468,30.29,77134.15,0.0,0.05638,0.0001,4.33301]
[1779791432508,30.29,77134.15,0.0,0.05638,0.0001,4.33301]
[1779791432685,30.29,77130.81,0.0,0.05605,0.0001,4.31286]
[1779791433223,30.29,77130.81,0.0,0.05605,0.0001,4.31286]
[1779791433269,30.29,77130.81,0.0,0.05605,0.0001,4.31286]
[1779791433299,30.29,77130.81,0.0,0.05605,0.0001,4.31286]
[1779791433691,30.29,77132.84,0.0,0.05624,0.0001,4.32484]
[1779791434025,30.29,77132.84,0.0,0.05624,0.0001,4.32484]
[1779791434080,30.29,77132.84,0.0,0.05624,0.0001,4.32484]
[1779791434699,30.29,77131.52,0.0,0.05611,0.0001,4.31694]
[1779791435167,30.29,77131.52,0.0,0.05611,0.0001,4.31694]
[1779791435205,30.29,77131.52,0.0,0.05611,0.0001,4.31694]
[1779791435236,30.29,77131.52,0.0,0.05611,0.0001,4.31694]
[1779791435291,30.29,77131.52,0.0,0.05611,0.0001,4.31694]
[1779791435388,30.29,77131.52,0.0,0.05611,0.0001,4.31694]
[1779791435413,30.29,77131.52,0.0,0.05611,0.0001,4.31694]
[1779791435707,30.29,77144.34,0.0,0.05739,0.0001,4.3945]
[1779791436507,30.29,77144.34,0.0,0.05739,0.0001,4.3945]
[1779791436545,30.29,77144.34,0.0,0.05739,0.0001,4.3945]
[1779791436714,30.29,77139.62,0.0,0.05692,0.0001,4.36623]
[1779791437276,30.29,77139.62,0.0,0.05692,0.0001,4.36623]
[1779791437309,30.29,77139.62,0.0,0.05692,0.0001,4.36623]
[1779791437550,30.29,77139.62,0.0,0.05692,0.0001,4.36623]
[1779791437586,30.29,77139.62,0.0,0.05692,0.0001,4.36623]
[1779791437722,30.29,77133.66,0.0,0.05633,0.0001,4.33042]
[1779791439415,30.29,77137.11,0.0,0.05668,0.0001,4.35163]
[1779791439434,30.29,77137.11,0.0,0.05668,0.0001,4.35163]
[1779791439735,30.29,77142.08,0.0,0.05718,0.0001,4.38176]
[1779791440225,30.29,77142.08,0.0,0.05718,0.0001,4.38176]
[1779791440791,30.29,77142.06,0.0,0.05717,0.0001,4.38164]
[1779791440823,30.29,77142.06,0.0,0.05717,0.0001,4.38164]
[1779791441406,30.29,77142.06,0.0,0.05717,0.0001,4.38164]
[1779791441427,30.29,77142.06,0.0,0.05717,0.0001,4.38164]
[1779791441458,30.29,77142.06,0.0,0.05717,0.0001,4.38164]
[1779791441465,30.29,77140.83,0.0,0.05706,0.0001,4.3744]
[1779791443456,30.29,77135.11,0.0,0.05649,0.0001,4.3402]
[1779791443477,30.29,77135.11,0.0,0.05649,0.0001,4.3402]
[1779791443542,30.29,77138.81,0.0,0.05686,0.0001,4.36268]
[1779791445246,30.3,77138.81,0.0,0.05687,0.0001,4.3629]
[1779791445301,30.3,77138.81,0.0,0.05687,0.0001,4.3629]
[1779791445307,30.3,77138.81,0.0,0.05687,0.0001,4.3629]
[1779791445486,30.3,77138.81,0.0,0.05687,0.0001,4.3629]
[1779791445489,30.3,77138.81,0.0,0.05687,0.0001,4.3629]
[1779791445584,30.3,77142.65,0.0,0.05725,0.0001,4.38623]
[1779791446334,30.3,77142.65,0.0,0.05725,0.0001,4.38623]
[1779791446340,30.3,77142.65,0.0,0.05725,0.0001,4.38623]
[1779791446365,30.3,77142.65,0.0,0.05725,0.0001,4.38623]
[1779791446434,30.3,77147.11,0.0,0.0577,0.0001,4.41339]
[1779791447347,30.3,77147.11,0.0,0.0577,0.0001,4.41339]
[1779791449308,30.3,77148.16,0.0,0.05781,0.0001,4.42029]
[1779791449341,30.3,77148.16,0.0,0.05781,0.0001,4.42029]
[1779791449369,30.3,77148.16,0.0,0.05781,0.0001,4.42029]
[1779791449399,30.3,77148.16,0.0,0.05781,0.0001,4.42029]
[1779791449443,30.3,77159.48,0.0,0.05895,0.0001,4.48953]
[1779791450136,30.3,77159.48,0.0,0.05895,0.0001,4.48953]
[1779791450181,30.3,77159.48,0.0,0.05895,0.0001,4.48953]
[1779791450283,30.3,77159.72,0.0,0.05898,0.0001,4.49114]
[1779791451632,30.3,77159.72,0.0,0.05898,0.0001,4.49114]
[1779791451677,30.3,77159.72,0.0,0.05898,0.0001,4.49114]
[1779791451686,30.3,77158.08,0.0,0.05882,0.0001,4.48125]
[1779791452538,30.3,77158.08,0.0,0.05882,0.0001,4.48125]
[1779791452641,30.3,77161.44,0.0,0.05916,0.0001,4.50183]
[1779791453704,30.3,77169.36,0.0,0.05997,0.0001,4.55053]
[1779791455718,30.3,77175.2,0.0,0.06057,0.0001,4.5867]
[1779791455726,30.3,77175.2,0.0,0.06057,0.0001,4.5867]
[1779791456669,30.3,77172.97,0.0,0.06034,0.0001,4.57288]
[1779791456680,30.3,77172.97,0.0,0.06034,0.0001,4.57288]
[1779791456685,30.3,77171.7,0.0,0.06021,0.0001,4.56505]
[1779791456956,30.3,77171.7,0.0,0.06021,0.0001,4.56505]
[1779791457720,30.3,77163.61,0.0,0.05938,0.0001,4.51524]
[1779791457933,30.3,77163.61,0.0,0.05938,0.0001,4.51524]
[1779791457960,30.3,77163.61,0.0,0.05938,0.0001,4.51524]
[1779791458079,30.3,77140.89,0.0,0.0571,0.0001,4.37709]
[1779791461540,30.3,77135.87,0.0,0.05661,0.0001,4.34734]
[1779791461581,30.3,77135.87,0.0,0.05661,0.0001,4.34734]
[1779791461687,30.3,77129.06,0.0,0.05595,0.0001,4.30694]
[1779791462443,30.3,77129.06,0.0,0.05595,0.0001,4.30694]
[1779791462488,30.3,77129.06,0.0,0.05595,0.0001,4.30694]
[1779791462494,30.3,77138.21,0.0,0.05686,0.0001,4.36224]
[1779791463297,30.3,77138.21,0.0,0.05686,0.0001,4.36224]
[1779791463349,30.3,77138.21,0.0,0.05686,0.0001,4.36224]
[1779791463357,30.3,77138.21,0.0,0.05686,0.0001,4.36224]
[1779791463388,30.3,77138.21,0.0,0.05686,0.0001,4.36224]
[1779791463904,30.3,77142.27,0.0,0.05727,0.0001,4.38716]
[1779791463933,30.3,77142.27,0.0,0.05727,0.0001,4.38716]
[1779791463990,30.31,77150.85,0.0,0.05813,0.0001,4.43951]
[1779791465092,30.31,77150.85,0.0,0.05813,0.0001,4.43951]
[1779791465149,30.31,77150.85,0.0,0.05813,0.0001,4.43951]
[1779791465253,30.31,77151.2,0.0,0.05817,0.0001,4.44196]
[1779791465937,30.31,77151.2,0.0,0.05817,0.0001,4.44196]
[1779791465962,30.31,77151.2,0.0,0.05817,0.0001,4.44196]
[1779791465969,30.31,77151.2,0.0,0.05817,0.0001,4.44196]
[1779791465988,30.31,77151.2,0.0,0.05817,0.0001,4.44196]
[1779791466719,30.31,77151.2,0.0,0.05817,0.0001,4.44196]
[1779791467522,30.31,77146.11,0.0,0.05766,0.0001,4.4113]
[1779791467533,30.31,77146.11,0.0,0.05766,0.0001,4.4113]
[1779791467553,30.31,77146.11,0.0,0.05766,0.0001,4.4113]
[1779791467654,30.31,77139.65,0.0,0.05702,0.0001,4.3725]
[1779791469694,30.31,77139.65,0.0,0.05703,0.0001,4.37276]
[1779791469730,30.31,77139.65,0.0,0.05703,0.0001,4.37276]
[1779791468952,30.31,77149.85,0.0,0.05805,0.0001,4.4348]
[1779791470033,30.31,77149.85,0.0,0.05805,0.0001,4.4348]
[1779791470072,30.31,77149.85,0.0,0.05805,0.0001,4.4348]
[1779791472065,30.31,77147.09,0.0,0.05778,0.0001,4.41847]
[1779791472091,30.31,77147.09,0.0,0.05778,0.0001,4.41847]
[1779791472192,30.31,77142.99,0.0,0.05738,0.0001,4.39389]
[1779791473088,30.31,77142.99,0.0,0.05738,0.0001,4.39389]
[1779791473156,30.31,77142.99,0.0,0.05738,0.0001,4.39389]
[1779791473626,30.31,77142.99,0.0,0.05738,0.0001,4.39389]
[1779791473662,30.31,77142.99,0.0,0.05738,0.0001,4.39389]
[1779791474163,30.31,77149.06,0.0,0.05799,0.0001,4.43091]
[1779791474169,30.31,77149.06,0.0,0.05799,0.0001,4.43091]
[1779791474210,30.31,77149.06,0.0,0.05799,0.0001,4.43091]
[1779791474255,30.31,77157.27,0.0,0.05882,0.0001,4.48119]
[1779791475641,30.31,77157.27,0.0,0.05882,0.0001,4.48119]
[1779791475653,30.31,77157.27,0.0,0.05882,0.0001,4.48119]
[1779791475716,30.31,77157.27,0.0,0.05882,0.0001,4.48119]
[1779791475717,30.31,77151.62,0.0,0.05825,0.0001,4.44695]
[1779791480229,30.31,77150.05,0.0,0.0581,0.0001,4.43806]
[1779791480265,30.31,77150.05,0.0,0.0581,0.0001,4.43806]
[1779791480301,30.32,77146.04,0.0,0.05771,0.0001,4.41391]
[1779791481553,30.32,77146.04,0.0,0.05771,0.0001,4.41391]
[1779791481584,30.32,77146.04,0.0,0.05771,0.0001,4.41391]
[1779791481631,30.32,77144.0,0.0,0.05751,0.0001,4.40177]
[1779791482315,30.32,77144.0,0.0,0.05751,0.0001,4.40177]
[1779791482355,30.32,77144.0,0.0,0.05751,0.0001,4.40177]
[1779791482416,30.32,77152.02,0.0,0.05831,0.0001,4.45064]
[1779791483206,30.32,77152.02,0.0,0.05831,0.0001,4.45064]
[1779791483216,30.32,77152.02,0.0,0.05831,0.0001,4.45064]
[1779791483245,30.32,77152.02,0.0,0.05831,0.0001,4.45064]
[1779791483307,30.32,77150.9,0.0,0.0582,0.0001,4.44406]
[1779791484398,30.32,77150.9,0.0,0.0582,0.0001,4.44406]
[1779791484427,30.32,77150.9,0.0,0.0582,0.0001,4.44406]
[1779791484622,30.32,77150.9,0.0,0.0582,0.0001,4.44406]
[1779791484667,30.32,77150.9,0.0,0.0582,0.0001,4.44406]
[1779791486409,30.32,77147.67,0.0,0.05788,0.0001,4.42475]
[1779791486447,30.32,77147.67,0.0,0.05788,0.0001,4.42475]
[1779791486510,30.32,77136.0,0.0,0.05673,0.0001,4.35449]
[1779791487636,30.32,77136.0,0.0,0.05673,0.0001,4.35449]
[1779791487791,30.32,77131.26,0.0,0.05627,0.0001,4.32635]
[1779791492801,30.32,77127.18,0.0,0.05583,0.0001,4.29784]
[1779791492816,30.32,77127.18,0.0,0.05583,0.0001,4.29784]
[1779791492834,30.32,77127.18,0.0,0.05583,0.0001,4.29784]
[1779791492861,30.32,77127.18,0.0,0.05583,0.0001,4.29784]
[1779791493147,30.33,77127.18,0.0,0.05584,0.0001,4.29823]
[1779791494565,30.33,77127.18,0.0,0.05584,0.0001,4.29823]
[1779791494582,30.33,77127.18,0.0,0.05584,0.0001,4.29823]
[1779791494666,30.33,77135.5,0.0,0.05666,0.0001,4.3484]
[1779791496582,30.33,77135.5,0.0,0.05666,0.0001,4.34875]
[1779791496601,30.33,77135.5,0.0,0.05666,0.0001,4.34875]
[1779791496607,30.33,77135.5,0.0,0.05666,0.0001,4.34875]
[1779791496631,30.33,77135.5,0.0,0.05666,0.0001,4.34875]
[1779791498611,30.33,77135.96,0.0,0.05672,0.0001,4.35214]
[1779791498647,30.33,77135.96,0.0,0.05672,0.0001,4.35214]
[1779791498654,30.33,77135.96,0.0,0.05672,0.0001,4.35214]
[1779791498679,30.33,77135.96,0.0,0.05672,0.0001,4.35214]
[1779791498759,30.33,77135.96,0.0,0.05672,0.0001,4.35214]
[1779791498798,30.33,77135.96,0.0,0.05672,0.0001,4.35214]
[1779791499683,30.33,77128.37,0.0,0.05599,0.0001,4.30732]
[1779791500604,30.33,77128.37,0.0,0.05599,0.0001,4.30732]
[1779791500642,30.33,77128.37,0.0,0.05599,0.0001,4.30732]
[1779791500749,30.33,77126.82,0.0,0.05584,0.0001,4.29844]
[1779791501151,30.33,77126.82,0.0,0.05584,0.0001,4.29844]
[1779791501713,30.33,77116.41,0.0,0.05484,0.0001,4.23666]
[1779791502665,30.33,77116.41,0.0,0.05484,0.0001,4.23666]
[1779791502697,30.33,77116.41,0.0,0.05484,0.0001,4.23666]
[1779791502703,30.33,77116.41,0.0,0.05484,0.0001,4.23666]
[1779791502711,30.33,77116.41,0.0,0.05484,0.0001,4.23666]
[1779791504600,30.33,77112.67,0.0,0.05449,0.0001,4.21535]
[1779791504616,30.33,77112.67,0.0,0.05449,0.0001,4.21535]
[1779791504643,30.33,77112.67,0.0,0.05449,0.0001,4.21535]
[1779791504678,30.33,77112.67,0.0,0.05449,0.0001,4.21535]
[1779791504701,30.33,77112.67,0.0,0.05449,0.0001,4.21535]
[1779791504799,30.34,77107.65,0.0,0.05404,9e-05,4.18736]
[1779791506707,30.34,77104.0,0.0,0.0537,9e-05,4.16655]
[1779791506709,30.34,77104.0,0.0,0.0537,9e-05,4.16655]
[1779791506797,30.34,77103.08,0.0,0.05362,9e-05,4.16121]
[1779791511799,30.34,77101.54,0.0,0.05348,9e-05,4.15248]
[1779791512705,30.34,77108.4,0.0,0.05413,9e-05,4.19269]
[1779791512750,30.34,77108.4,0.0,0.05413,9e-05,4.19269]
[1779791512725,30.34,77124.65,0.0,0.05569,0.0001,4.28929]
[1779791517147,30.35,77128.44,0.0,0.05608,0.0001,4.31312]
[1779791517192,30.35,77128.44,0.0,0.05608,0.0001,4.31312]
[1779791517531,30.35,77128.44,0.0,0.05608,0.0001,4.31312]
[1779791517571,30.35,77166.48,0.0,0.05989,0.0001,4.54419]
[1779791518007,30.35,77166.48,0.0,0.05989,0.0001,4.54419]
[1779791518072,30.35,77166.48,0.0,0.05989,0.0001,4.54419]
[1779791518148,30.35,77166.48,0.0,0.05989,0.0001,4.54419]
[1779791518331,30.35,77166.48,0.0,0.05995,0.0001,4.54722]
[1779791522628,30.36,77164.55,0.0,0.05975,0.0001,4.53555]
[1779791522644,30.36,77164.55,0.0,0.05975,0.0001,4.53555]
[1779791522652,30.36,77164.55,0.0,0.05975,0.0001,4.53555]
[1779791522669,30.36,77164.55,0.0,0.05975,0.0001,4.53555]
[1779791522722,30.36,77164.55,0.0,0.05975,0.0001,4.53555]
[1779791522770,30.36,77157.19,0.0,0.05901,0.0001,4.49072]
[1779791523085,30.36,77157.19,0.0,0.05901,0.0001,4.49072]
[1779791523225,30.36,77157.19,0.0,0.05901,0.0001,4.49072]
[1779791523780,30.36,77146.62,0.0,0.05794,0.0001,4.42638]
[1779791524645,30.36,77146.62,0.0,0.05794,0.0001,4.42638]
[1779791524798,30.36,77137.71,0.0,0.05706,0.0001,4.37295]
[1779791524955,30.36,77137.71,0.0,0.05706,0.0001,4.37295]
[1779791524966,30.36,77137.71,0.0,0.05706,0.0001,4.37295]
[1779791524995,30.36,77137.71,0.0,0.05706,0.0001,4.37295]
[1779791525383,30.36,77137.71,0.0,0.05706,0.0001,4.37295]
[1779791526392,30.37,77124.97,0.0,0.05587,0.0001,4.29984]
[1779791528408,30.37,77114.67,0.0,0.05489,0.0001,4.23969]
[1779791529188,30.37,77114.67,0.0,0.05489,0.0001,4.23969]
[1779791529194,30.37,77114.67,0.0,0.05489,0.0001,4.23969]
[1779791529223,30.37,77114.67,0.0,0.05489,0.0001,4.23969]
[1779791529412,30.37,77119.92,0.0,0.0554,0.0001,4.27129]
[1779791531201,30.37,77116.07,0.0,0.05504,0.0001,4.24899]
[1779791531205,30.37,77116.07,0.0,0.05504,0.0001,4.24899]
[1779791531821,30.37,77115.33,0.0,0.05499,0.0001,4.24567]
[1779791532502,30.37,77115.33,0.0,0.05499,0.0001,4.24567]
[1779791532508,30.37,77115.33,0.0,0.05499,0.0001,4.24567]
[1779791532556,30.37,77115.33,0.0,0.05499,0.0001,4.24567]
[1779791532560,30.37,77115.33,0.0,0.05499,0.0001,4.24567]
[1779791534451,30.38,77104.23,0.0,0.05395,9e-05,4.18146]
[1779791536339,30.38,77104.97,0.0,0.05403,9e-05,4.18641]
[1779791536464,30.38,77101.32,0.0,0.05369,9e-05,4.16554]
[1779791541502,30.39,77092.6,0.0,0.05292,9e-05,4.11743]
[1779791544522,30.39,77084.22,0.0,0.05218,9e-05,4.07146]
[1779791545518,30.39,77084.22,0.0,0.05218,9e-05,4.07146]
[1779791545578,30.41,77082.29,0.0,0.05211,9e-05,4.06696]
[1779791551625,30.44,77084.45,0.0,0.05245,9e-05,4.08843]
[1779791551630,30.44,77084.45,0.0,0.05245,9e-05,4.08843]
[1779791551675,30.44,77084.49,0.0,0.0524,9e-05,4.08349]
[1779791557624,30.45,77085.17,0.0,0.05252,9e-05,4.09121]
[1779791561646,30.46,77092.79,0.0,0.05327,9e-05,4.13774]
[1779791565963,30.46,77093.22,0.0,0.05335,9e-05,4.14248]
[1779791566682,30.47,77092.71,0.0,0.05331,9e-05,4.14011]
[1779791571716,30.47,77092.53,0.0,0.05334,9e-05,4.1419]
[1779791576752,30.48,77097.12,0.0,0.05381,9e-05,4.17141]
[1779791578298,30.48,77096.41,0.0,0.05376,9e-05,4.16782]
[1779791578767,30.48,77095.42,0.0,0.05367,9e-05,4.1626]
[1779791580329,30.49,77095.9,0.0,0.05373,9e-05,4.16594]
[1779791580790,30.49,77095.2,0.0,0.05367,9e-05,4.1624]
[1779791581727,30.49,77095.2,0.0,0.05367,9e-05,4.1624]
[1779791581821,30.49,77103.92,0.0,0.0545,9e-05,4.21385]
[1779791586838,30.5,77104.54,0.0,0.05461,0.0001,4.22043]
[1779791590564,30.5,77105.2,0.0,0.0547,0.0001,4.22608]
[1779791590864,30.5,77104.82,0.0,0.05467,0.0001,4.22444]
[1779791594177,30.51,77109.95,0.0,0.05519,0.0001,4.25629]
[1779791594180,30.51,77109.95,0.0,0.05519,0.0001,4.25629]
[1779791594894,30.51,77106.24,0.0,0.05485,0.0001,4.23503]
[1779791595899,30.51,77098.08,0.0,0.05407,9e-05,4.18734]
[1779791600936,30.51,77091.25,0.0,0.05344,9e-05,4.14817]
[1779791605858,30.51,77089.7,0.0,0.05328,9e-05,4.13808]
[1779791610001,30.5,77100.91,0.0,0.05429,9e-05,4.20061]
[1779791613110,30.5,77113.89,0.0,0.05546,0.0001,4.27126]
[1779791618733,30.51,77111.85,0.0,0.05531,0.0001,4.26171]
[1779791624100,30.51,77103.16,0.0,0.05448,9e-05,4.21059]
[1779791629136,30.51,77099.77,0.0,0.05415,9e-05,4.19078]
[1779791634170,30.51,77097.61,0.0,0.05395,9e-05,4.17827]
[1779791639206,30.51,77091.66,0.0,0.0534,9e-05,4.14389]
[1779791644239,30.51,77091.1,0.0,0.05335,9e-05,4.14097]
[1779791647261,30.51,77099.4,0.0,0.05414,9e-05,4.18986]
[1779791650282,30.52,77109.16,0.0,0.05509,0.0001,4.2483]
[1779791653034,30.52,77108.26,0.0,0.05501,0.0001,4.24369]
[1779791653305,30.52,77108.68,0.0,0.05506,0.0001,4.24651]
[1779791653977,30.52,77108.68,0.0,0.05506,0.0001,4.24651]
[1779791654311,30.52,77112.11,0.0,0.05539,0.0001,4.26706]
[1779791657430,30.52,77101.96,0.0,0.05444,9e-05,4.20839]
[1779791659957,30.52,77110.0,0.0,0.05522,0.0001,4.25628]
[1779791660362,30.52,77110.0,0.0,0.05522,0.0001,4.25628]
[1779791660449,30.52,77110.0,0.0,0.05522,0.0001,4.25628]
[1779791660518,30.52,77135.39,0.0,0.05769,0.0001,4.40743]
[1779791662772,30.53,77135.39,0.0,0.0577,0.0001,4.40777]
[1779791662821,30.53,77135.39,0.0,0.0577,0.0001,4.40777]
[1779791662922,30.53,77136.47,0.0,0.05781,0.0001,4.41445]
[1779791665393,30.53,77127.91,0.0,0.05697,0.0001,4.3633]
[1779791666330,30.53,77127.91,0.0,0.05697,0.0001,4.3633]
[1779791666353,30.53,77127.91,0.0,0.05697,0.0001,4.3633]
[1779791666433,30.53,77126.44,0.0,0.05683,0.0001,4.35467]
[1779791668320,30.53,77126.16,0.0,0.0568,0.0001,4.35316]
[1779791668365,30.53,77126.16,0.0,0.0568,0.0001,4.35316]
[1779791668420,30.53,77125.92,0.0,0.05678,0.0001,4.3519]
[1779791670352,30.53,77125.92,0.0,0.05678,0.0001,4.3519]
[1779791670686,30.53,77125.92,0.0,0.05678,0.0001,4.3519]
[1779791670777,30.53,77125.29,0.0,0.05673,0.0001,4.34894]
[1779791671023,30.53,77125.29,0.0,0.05673,0.0001,4.34894]
[1779791672414,30.53,77125.29,0.0,0.05666,0.0001,4.34297]
[1779791672419,30.53,77125.29,0.0,0.05666,0.0001,4.34297]
[1779791672455,30.53,77125.29,0.0,0.05666,0.0001,4.34297]
[1779791672556,30.53,77123.49,0.0,0.05649,0.0001,4.33256]
[1779791674442,30.53,77123.49,0.0,0.0565,0.0001,4.33288]
[1779791674466,30.53,77123.49,0.0,0.0565,0.0001,4.33288]
[1779791674494,30.53,77123.34,0.0,0.05649,0.0001,4.33232]
[1779791676499,30.53,77123.25,0.0,0.05648,0.0001,4.33211]
[1779791676941,30.54,77127.11,0.0,0.05687,0.0001,4.35576]
[1779791678531,30.54,77128.56,0.0,0.05702,0.0001,4.36471]
[1779791678545,30.54,77128.56,0.0,0.05702,0.0001,4.36471]
[1779791678584,30.54,77128.56,0.0,0.05702,0.0001,4.36471]
[1779791678633,30.54,77129.9,0.0,0.05715,0.0001,4.37273]
[1779791679745,30.54,77129.9,0.0,0.05715,0.0001,4.37273]
[1779791679757,30.54,77129.9,0.0,0.05715,0.0001,4.37273]
[1779791679788,30.54,77129.9,0.0,0.05715,0.0001,4.37273]
[1779791679824,30.54,77131.56,0.0,0.05732,0.0001,4.3832]
[1779791680571,30.54,77131.56,0.0,0.05732,0.0001,4.3832]
[1779791680898,30.54,77135.98,0.0,0.05776,0.0001,4.40998]
[1779791682642,30.54,77137.62,0.0,0.05793,0.0001,4.42005]
[1779791682655,30.54,77137.62,0.0,0.05793,0.0001,4.42005]
[1779791684682,30.54,77138.35,0.0,0.05801,0.0001,4.42481]
[1779791684694,30.54,77138.35,0.0,0.05801,0.0001,4.42481]
[1779791684729,30.54,77138.35,0.0,0.05801,0.0001,4.42481]
[1779791684774,30.54,77141.44,0.0,0.05832,0.0001,4.44364]
[1779791686003,30.54,77141.44,0.0,0.05832,0.0001,4.44364]
[1779791686014,30.54,77141.44,0.0,0.05832,0.0001,4.44364]
[1779791686070,30.54,77141.44,0.0,0.05832,0.0001,4.44364]
[1779791686622,30.54,77141.44,0.0,0.05832,0.0001,4.44364]
[1779791686858,30.54,77141.44,0.0,0.05832,0.0001,4.44364]
[1779791686921,30.54,77153.83,0.0,0.05957,0.0001,4.51903]
[1779791691245,30.54,77158.62,0.0,0.06006,0.0001,4.54844]
[1779791691286,30.54,77158.62,0.0,0.06006,0.0001,4.54844]
[1779791691298,30.54,77158.62,0.0,0.06006,0.0001,4.54844]
[1779791691315,30.54,77158.62,0.0,0.06006,0.0001,4.54844]
[1779791691392,30.54,77158.62,0.0,0.06006,0.0001,4.54844]
[1779791691406,30.54,77158.62,0.0,0.06006,0.0001,4.54844]
[1779791691493,30.54,77158.62,0.0,0.06006,0.0001,4.5484]
[1779791694927,30.54,77153.53,0.0,0.05954,0.0001,4.51718]
[1779791695005,30.54,77154.11,0.0,0.0596,0.0001,4.52072]
[1779791697757,30.54,77165.3,0.0,0.06075,0.0001,4.58929]
[1779791703378,30.54,77172.01,0.0,0.06143,0.0001,4.63]
[1779791704737,30.54,77195.67,0.0,0.06393,0.00011,4.77738]
[1779791706734,30.54,77175.94,0.0,0.06182,0.0001,4.6532]
[1779791707864,30.53,77157.57,0.0,0.05992,0.0001,4.53974]
[1779791708093,30.53,77157.57,0.0,0.05992,0.0001,4.53974]
[1779791708145,30.53,77157.57,0.0,0.05992,0.0001,4.53974]
[1779791708160,30.53,77157.57,0.0,0.05992,0.0001,4.53974]
[1779791708224,30.53,77157.57,0.0,0.05992,0.0001,4.53974]
[1779791708748,30.53,77157.57,0.0,0.05991,0.0001,4.53912]
[1779791709755,30.53,77148.91,0.0,0.05902,0.0001,4.4857]
[1779791710716,30.53,77148.91,0.0,0.05902,0.0001,4.4857]
[1779791710732,30.53,77148.91,0.0,0.05902,0.0001,4.4857]
[1779791710738,30.53,77148.91,0.0,0.05902,0.0001,4.4857]
[1779791710994,30.53,77141.72,0.0,0.05828,0.0001,4.44114]
[1779791715998,30.53,77140.95,0.0,0.05818,0.0001,4.43528]
[1779791721020,30.53,77140.73,0.0,0.05817,0.0001,4.43463]
[1779791726047,30.53,77141.7,0.0,0.05828,0.0001,4.4413]
[1779791730281,30.53,77140.44,0.0,0.05817,0.0001,4.43456]
[1779791730729,30.53,77140.44,0.0,0.05817,0.0001,4.43456]
[1779791730742,30.53,77140.44,0.0,0.05817,0.0001,4.43456]
[1779791730746,30.53,77140.44,0.0,0.05817,0.0001,4.43456]
[1779791730781,30.53,77140.44,0.0,0.05817,0.0001,4.43456]
[1779791730902,30.53,77140.44,0.0,0.05817,0.0001,4.43473]
[1779791731745,30.53,77140.44,0.0,0.05817,0.0001,4.43473]
[1779791731766,30.53,77140.44,0.0,0.05817,0.0001,4.43473]
[1779791731909,30.53,77146.38,0.0,0.0587,0.0001,4.46475]
[1779791733790,30.53,77147.58,0.0,0.05882,0.0001,4.47214]
[1779791733808,30.53,77147.58,0.0,0.05882,0.0001,4.47214]
[1779791733820,30.53,77147.58,0.0,0.05882,0.0001,4.47214]
[1779791733838,30.53,77147.58,0.0,0.05882,0.0001,4.47214]
[1779791734736,30.53,77147.71,0.0,0.05884,0.0001,4.47304]
[1779791734788,30.53,77147.71,0.0,0.05884,0.0001,4.47304]
[1779791734930,30.53,77151.1,0.0,0.05918,0.0001,4.49371]
[1779791735831,30.53,77151.1,0.0,0.05918,0.0001,4.49371]
[1779791735864,30.53,77151.1,0.0,0.05918,0.0001,4.49371]
[1779791735943,30.53,77154.45,0.0,0.05952,0.0001,4.51416]
[1779791736214,30.53,77154.45,0.0,0.05952,0.0001,4.51416]
[1779791736276,30.53,77154.45,0.0,0.05952,0.0001,4.51416]
[1779791736295,30.53,77154.45,0.0,0.05952,0.0001,4.51416]
[1779791736333,30.53,77154.45,0.0,0.05952,0.0001,4.51416]
[1779791737904,30.53,77156.06,0.0,0.05968,0.0001,4.52401]
[1779791738046,30.53,77148.35,0.0,0.0589,0.0001,4.47715]
[1779791741141,30.53,77153.23,0.0,0.0594,0.0001,4.50706]
[1779791741168,30.53,77153.23,0.0,0.0594,0.0001,4.50706]
[1779791741176,30.53,77153.23,0.0,0.0594,0.0001,4.50706]
[1779791741203,30.53,77153.23,0.0,0.0594,0.0001,4.50706]
[1779791741987,30.53,77153.23,0.0,0.0594,0.0001,4.50706]
[1779791742005,30.53,77153.23,0.0,0.0594,0.0001,4.50706]
[1779791742034,30.53,77153.23,0.0,0.0594,0.0001,4.50706]
[1779791741985,30.53,77153.23,0.0,0.0594,0.0001,4.5071]
[1779791742991,30.53,77152.19,0.0,0.0593,0.0001,4.50081]
[1779791744034,30.53,77152.19,0.0,0.0593,0.0001,4.50081]
[1779791744067,30.53,77152.19,0.0,0.0593,0.0001,4.50081]
[1779791744917,30.53,77151.95,0.0,0.05927,0.0001,4.49939]
[1779791745010,30.53,77152.12,0.0,0.05929,0.0001,4.50047]
[1779791748122,30.54,77152.46,0.0,0.05933,0.0001,4.50267]
[1779791748139,30.54,77152.46,0.0,0.05933,0.0001,4.50267]
[1779791749033,30.54,77152.46,0.0,0.05933,0.0001,4.5027]
[1779791750178,30.54,77149.57,0.0,0.05904,0.0001,4.48518]
[1779791750203,30.54,77149.57,0.0,0.05904,0.0001,4.48518]
[1779791751048,30.54,77149.87,0.0,0.05907,0.0001,4.48705]
[1779791752214,30.54,77152.06,0.0,0.05929,0.0001,4.50041]
[1779791753061,30.54,77151.62,0.0,0.05925,0.0001,4.49777]
[1779791753753,30.54,77151.62,0.0,0.05925,0.0001,4.49777]
[1779791753774,30.54,77151.62,0.0,0.05925,0.0001,4.49777]
[1779791754213,30.54,77152.26,0.0,0.05931,0.0001,4.5017]
[1779791754224,30.54,77152.26,0.0,0.05931,0.0001,4.5017]
[1779791754258,30.54,77152.26,0.0,0.05931,0.0001,4.5017]
[1779791754482,30.54,77152.26,0.0,0.05931,0.0001,4.5017]
[1779791754564,30.54,77152.26,0.0,0.05931,0.0001,4.5017]
[1779791754672,30.54,77152.26,0.0,0.05931,0.0001,4.5017]
[1779791755076,30.54,77152.26,0.0,0.05931,0.0001,4.50172]
[1779791756082,30.54,77173.37,0.0,0.06148,0.0001,4.63122]
[1779791761117,30.53,77179.96,0.0,0.06215,0.00011,4.67107]
[1779791766795,30.53,77182.51,0.0,0.06241,0.00011,4.68615]
[1779791767466,30.53,77198.42,0.0,0.06409,0.00011,4.78551]
[1779791772471,30.52,77203.06,0.0,0.06457,0.00011,4.81322]
[1779791772511,30.52,77216.86,0.0,0.06607,0.00011,4.90064]
[1779791777536,30.52,77214.31,0.0,0.06575,0.00011,4.88208]
[1779791782651,30.51,77214.93,0.0,0.06577,0.00011,4.88333]
[1779791785297,30.5,77198.36,0.0,0.06393,0.00011,4.77615]
[1779791786677,30.5,77209.5,0.0,0.06513,0.00011,4.84635]
[1779791789667,30.5,77227.78,0.0,0.06713,0.00011,4.96197]
[1779791791486,30.5,77236.31,0.0,0.06798,0.00011,5.00956]
[1779791795893,30.47,77242.61,0.0,0.06853,0.00011,5.04122]
[1779791796070,30.47,77242.61,0.0,0.06853,0.00011,5.04122]
[1779791796093,30.45,77251.84,0.0,0.06945,0.00011,5.09353]
[1779791798076,30.41,77266.03,0.0,0.07086,0.00012,5.17412]
[1779791798734,30.41,77266.03,0.0,0.07086,0.00012,5.17412]
[1779791799500,30.41,77267.54,0.0,0.07104,0.00012,5.18411]
[1779791800367,30.39,77268.94,0.0,0.07103,0.00012,5.18342]
[1779791800422,30.39,77268.94,0.0,0.07103,0.00012,5.18342]
[1779791800495,30.38,77275.98,0.0,0.07179,0.00012,5.2266]
[1779791801364,30.38,77275.98,0.0,0.07179,0.00012,5.2266]
[1779791801457,30.38,77275.98,0.0,0.07179,0.00012,5.2266]
[1779791801849,30.38,77275.98,0.0,0.07179,0.00012,5.2266]
[1779791801889,30.38,77275.98,0.0,0.07179,0.00012,5.2266]
[1779791801990,30.37,77288.97,0.0,0.07327,0.00012,5.30981]
[1779791803687,30.37,77288.97,0.0,0.07325,0.00012,5.30874]
[1779791803786,30.37,77336.28,0.0,0.07909,0.00013,5.63136]
[1779791804771,30.37,77336.28,0.0,0.07909,0.00013,5.63136]
[1779791804775,30.37,77353.25,0.0,0.08126,0.00013,5.74932]
[1779791805319,30.37,77353.25,0.0,0.08126,0.00013,5.74932]
[1779791805997,30.37,77353.25,0.0,0.08126,0.00013,5.74932]
[1779791806064,30.33,77361.95,0.0,0.08217,0.00013,5.79814]
[1779791806309,30.33,77361.95,0.0,0.08217,0.00013,5.79814]
[1779791806322,30.33,77361.95,0.0,0.08217,0.00013,5.79814]
[1779791806334,30.33,77361.95,0.0,0.08217,0.00013,5.79814]
[1779791806363,30.33,77361.95,0.0,0.08217,0.00013,5.79814]
[1779791806468,30.33,77361.95,0.0,0.08217,0.00013,5.79814]
[1779791807193,30.33,77361.95,0.0,0.08217,0.00013,5.79814]
[1779791808089,30.29,77362.08,0.0,0.0819,0.00013,5.78382]
[1779791808373,30.29,77362.08,0.0,0.0819,0.00013,5.78382]
[1779791808377,30.29,77362.08,0.0,0.0819,0.00013,5.78382]
[1779791808380,30.29,77362.08,0.0,0.0819,0.00013,5.78382]
[1779791808473,30.29,77362.08,0.0,0.0819,0.00013,5.78382]
[1779791808559,30.29,77361.8,0.0,0.08186,0.00013,5.78185]
[1779791811281,30.25,77366.7,0.0,0.08223,0.00013,5.80197]
[1779791811634,30.25,77366.7,0.0,0.08223,0.00013,5.80197]
[1779791811843,30.25,77366.7,0.0,0.08223,0.00013,5.80197]
[1779791811870,30.25,77366.7,0.0,0.08223,0.00013,5.80197]
[1779791811883,30.23,77359.28,0.0,0.08113,0.00013,5.74242]
[1779791812693,30.23,77359.28,0.0,0.08113,0.00013,5.74242]
[1779791812743,30.23,77359.28,0.0,0.08113,0.00013,5.74242]
[1779791813083,30.23,77359.28,0.0,0.08113,0.00013,5.74242]
[1779791813157,30.2,77348.97,0.0,0.07955,0.00013,5.65703]
[1779791815031,30.2,77348.97,0.0,0.07955,0.00013,5.65703]
[1779791815065,30.2,77348.97,0.0,0.07955,0.00013,5.65703]
[1779791815077,30.2,77300.86,0.0,0.07354,0.00012,5.32597]
[1779791815291,30.2,77300.86,0.0,0.07354,0.00012,5.32597]
[1779791815328,30.2,77300.86,0.0,0.07354,0.00012,5.32597]
[1779791815348,30.2,77300.86,0.0,0.07354,0.00012,5.32597]
[1779791815371,30.2,77300.86,0.0,0.07354,0.00012,5.32597]
[1779791815532,30.18,77300.79,0.0,0.07341,0.00012,5.3185]
[1779791816538,30.18,77278.3,0.0,0.07071,0.00012,5.1664]
[1779791818043,30.18,77278.3,0.0,0.07071,0.00012,5.1664]
[1779791818657,30.17,77309.88,0.0,0.07448,0.00012,5.37841]
[1779791820419,30.17,77306.19,0.0,0.07403,0.00012,5.35289]
[1779791821064,30.17,77306.19,0.0,0.07403,0.00012,5.35289]
[1779791822989,30.17,77302.79,0.0,0.07361,0.00012,5.32971]
[1779791823020,30.17,77302.79,0.0,0.07361,0.00012,5.32971]
[1779791823039,30.17,77302.79,0.0,0.07361,0.00012,5.32971]
[1779791823220,30.17,77302.79,0.0,0.07361,0.00012,5.32971]
[1779791823101,30.14,77274.58,0.0,0.07005,0.00012,5.12874]
[1779791823613,30.14,77274.58,0.0,0.07005,0.00012,5.12874]
[1779791824317,30.14,77274.58,0.0,0.07005,0.00012,5.12874]
[1779791824985,30.14,77274.58,0.0,0.07005,0.00012,5.12874]
[1779791825054,30.14,77322.1,0.0,0.07576,0.00012,5.4492]
[1779791827188,30.14,77341.62,0.0,0.0782,0.00013,5.58363]
[1779791827648,30.14,77356.4,0.0,0.08008,0.00013,5.68634]
[1779791828301,30.14,77356.4,0.0,0.08008,0.00013,5.68634]
[1779791828757,30.14,77337.05,0.0,0.0776,0.00013,5.55101]
[1779791829646,30.14,77337.05,0.0,0.0776,0.00013,5.55101]
[1779791829686,30.14,77337.05,0.0,0.0776,0.00013,5.55101]
[1779791829996,30.14,77337.05,0.0,0.0776,0.00013,5.55101]
[1779791830116,30.13,77332.31,0.0,0.07693,0.00013,5.51428]
[1779791830337,30.13,77332.31,0.0,0.07693,0.00013,5.51428]
[1779791830372,30.13,77332.31,0.0,0.07693,0.00013,5.51428]
[1779791830384,30.13,77332.31,0.0,0.07693,0.00013,5.51428]
[1779791830674,30.13,77332.93,0.0,0.07701,0.00013,5.51856]
[1779791831998,30.13,77332.93,0.0,0.07701,0.00013,5.51856]
[1779791832047,30.13,77370.46,0.0,0.08182,0.00013,5.78049]
[1779791833121,30.13,77370.46,0.0,0.08182,0.00013,5.78049]
[1779791833688,30.11,77354.71,0.0,0.07964,0.00013,5.66252]
[1779791835071,30.11,77354.71,0.0,0.07964,0.00013,5.66252]
[1779791835111,30.11,77354.71,0.0,0.07964,0.00013,5.66252]
[1779791835173,30.1,77347.41,0.0,0.07869,0.00013,5.61063]
[1779791836709,30.1,77332.1,0.0,0.07675,0.00013,5.50406]
[1779791837999,30.1,77332.1,0.0,0.07675,0.00013,5.50406]
[1779791838068,30.1,77332.1,0.0,0.07675,0.00013,5.50406]
[1779791838169,30.1,77320.54,0.0,0.0753,0.00012,5.42415]
[1779791838799,30.1,77320.54,0.0,0.0753,0.00012,5.42415]
[1779791838844,30.1,77320.54,0.0,0.0753,0.00012,5.42415]
[1779791838876,30.1,77320.54,0.0,0.0753,0.00012,5.42415]
[1779791838977,30.1,77326.82,0.0,0.07608,0.00012,5.46725]
[1779791839938,30.1,77326.82,0.0,0.07608,0.00012,5.46725]
[1779791841746,30.1,77310.81,0.0,0.0741,0.00012,5.35723]
[1779791843133,30.1,77301.01,0.0,0.0729,0.00012,5.29006]
[1779791845775,30.1,77280.73,0.0,0.07047,0.00012,5.15278]
[1779791847033,30.1,77280.73,0.0,0.07047,0.00012,5.15278]
[1779791847070,30.1,77280.73,0.0,0.07047,0.00012,5.15278]
[1779791847141,30.09,77277.95,0.0,0.07013,0.00012,5.13357]
[1779791847452,30.09,77277.95,0.0,0.07013,0.00012,5.13357]
[1779791847509,30.09,77277.95,0.0,0.07013,0.00012,5.13357]
[1779791847789,30.09,77277.95,0.0,0.07013,0.00012,5.13357]
[1779791849876,30.09,77277.06,0.0,0.07002,0.00012,5.12733]
[1779791849947,30.09,77277.06,0.0,0.07002,0.00012,5.12733]
[1779791850080,30.09,77277.06,0.0,0.07002,0.00012,5.12733]
[1779791850127,30.09,77278.85,0.0,0.07022,0.00012,5.13894]
[1779791851819,30.09,77269.23,0.0,0.069,0.00012,5.06758]
[1779791853084,30.09,77269.23,0.0,0.069,0.00012,5.06758]
[1779791853137,30.09,77269.23,0.0,0.069,0.00012,5.06758]
[1779791853204,30.09,77278.41,0.0,0.07004,0.00012,5.12694]
[1779791854300,30.09,77278.41,0.0,0.07004,0.00012,5.12694]
[1779791854319,30.09,77278.41,0.0,0.07004,0.00012,5.12694]
[1779791854347,30.09,77278.41,0.0,0.07004,0.00012,5.12694]
[1779791854361,30.09,77278.41,0.0,0.07004,0.00012,5.12694]
[1779791854376,30.09,77278.41,0.0,0.07004,0.00012,5.12694]
[1779791854461,30.09,77278.41,0.0,0.07004,0.00012,5.12694]
[1779791854497,30.09,77278.41,0.0,0.07004,0.00012,5.12694]
[1779791854587,30.09,77278.41,0.0,0.07004,0.00012,5.12694]
[1779791855160,30.09,77278.41,0.0,0.07004,0.00012,5.12694]
[1779791855163,30.09,77278.41,0.0,0.07004,0.00012,5.12694]
[1779791855198,30.09,77278.41,0.0,0.07004,0.00012,5.12694]
[1779791855217,30.08,77278.76,0.0,0.07007,0.00012,5.12864]
[1779791860320,30.08,77275.86,0.0,0.06971,0.00012,5.10814]
[1779791860361,30.08,77275.86,0.0,0.06971,0.00012,5.10814]
[1779791860880,30.08,77273.11,0.0,0.06938,0.00012,5.08914]
[1779791863274,30.08,77275.94,0.0,0.0697,0.00012,5.1074]
[1779791863302,30.08,77275.94,0.0,0.0697,0.00012,5.1074]
[1779791863909,30.08,77275.67,0.0,0.06966,0.00012,5.10533]
[1779791864791,30.08,77275.67,0.0,0.06966,0.00012,5.10533]
[1779791864804,30.08,77275.67,0.0,0.06966,0.00012,5.10533]
[1779791864885,30.08,77275.67,0.0,0.06966,0.00012,5.10533]
[1779791864952,30.08,77285.97,0.0,0.07087,0.00012,5.1737]
[1779791867930,30.07,77276.78,0.0,0.06977,0.00012,5.11134]
[1779791872800,30.07,77273.31,0.0,0.06935,0.00012,5.08721]
[1779791872965,30.07,77272.05,0.0,0.06919,0.00012,5.07858]
[1779791873590,30.07,77272.05,0.0,0.06919,0.00012,5.07858]
[1779791873972,30.07,77265.76,0.0,0.06846,0.00012,5.03675]
[1779791874979,30.07,77258.62,0.0,0.06763,0.00011,4.98909]
[1779791880113,30.06,77260.72,0.0,0.06785,0.00011,5.00172]
[1779791883712,30.06,77260.12,0.0,0.06774,0.00011,4.9952]
[1779791884057,30.05,77260.3,0.0,0.06775,0.00011,4.99573]
[1779791889195,30.05,77260.45,0.0,0.06775,0.00011,4.99575]
[1779791891411,30.05,77261.95,0.0,0.06791,0.00011,5.00527]
[1779791891909,30.05,77261.95,0.0,0.06791,0.00011,5.00527]
[1779791892111,30.05,77263.2,0.0,0.06805,0.00011,5.01329]
[1779791893118,30.05,77277.43,0.0,0.06969,0.00012,5.10709]
[1779791893943,30.05,77277.43,0.0,0.06969,0.00012,5.10709]
[1779791893947,30.05,77277.43,0.0,0.06969,0.00012,5.10709]
[1779791894125,30.05,77274.84,0.0,0.06938,0.00012,5.0894]
[1779791898153,30.04,77263.46,0.0,0.06804,0.00011,5.01252]
[1779791903188,30.04,77271.27,0.0,0.06891,0.00012,5.06225]
[1779791906212,30.04,77278.58,0.0,0.06974,0.00012,5.1096]
[1779791907889,30.03,77277.46,0.0,0.0696,0.00012,5.1017]
[1779791908236,30.03,77285.4,0.0,0.07052,0.00012,5.15418]
[1779791908351,30.03,77285.4,0.0,0.07052,0.00012,5.15418]
[1779791909060,30.03,77285.4,0.0,0.07052,0.00012,5.15418]
[1779791909234,30.03,77304.16,0.0,0.07275,0.00012,5.27987]
[1779791909553,30.03,77304.16,0.0,0.07275,0.00012,5.27987]
[1779791909675,30.03,77304.16,0.0,0.07275,0.00012,5.27987]
[1779791909827,30.03,77304.16,0.0,0.07275,0.00012,5.27987]
[1779791910238,30.03,77307.41,0.0,0.07313,0.00012,5.30144]
[1779791910342,30.03,77307.41,0.0,0.07313,0.00012,5.30144]
[1779791910377,30.03,77307.41,0.0,0.07313,0.00012,5.30144]
[1779791911245,30.03,77307.41,0.0,0.07305,0.00012,5.29503]
[1779791912554,30.03,77308.88,0.0,0.07323,0.00012,5.30503]
[1779791912587,30.03,77308.88,0.0,0.07323,0.00012,5.30503]
[1779791913258,30.03,77308.06,0.0,0.07313,0.00012,5.2995]
[1779791914495,30.03,77308.18,0.0,0.07315,0.00012,5.30036]
[1779791915273,30.03,77308.8,0.0,0.07322,0.00012,5.30461]
[1779791919300,30.03,77294.8,0.0,0.07155,0.00012,5.21025]
[1779791924301,30.02,77294.72,0.0,0.07147,0.00012,5.20623]
[1779791931386,30.01,77286.3,0.0,0.07036,0.00012,5.1435]
[1779791936418,30.0,77276.72,0.0,0.06919,0.00012,5.07691]
[1779791940309,29.99,77286.65,0.0,0.07031,0.00012,5.14057]
[1779791941591,29.99,77297.49,0.0,0.07158,0.00012,5.21221]
[1779791947496,29.99,77296.75,0.0,0.0715,0.00012,5.20777]
[1779791952531,29.99,77298.37,0.0,0.07171,0.00012,5.21961]
[1779791957566,30.0,77297.34,0.0,0.07161,0.00012,5.21382]
[1779791959394,30.0,77309.42,0.0,0.07306,0.00012,5.29575]
[1779791959854,30.0,77309.42,0.0,0.07306,0.00012,5.29575]
[1779791960222,30.0,77314.42,0.0,0.07367,0.00012,5.32991]
[1779791962603,30.0,77329.49,0.0,0.07553,0.00012,5.43333]
[1779791963874,30.0,77329.49,0.0,0.07553,0.00012,5.43333]
[1779791964236,30.0,77329.49,0.0,0.07553,0.00012,5.43333]
[1779791964338,30.0,77320.47,0.0,0.07442,0.00012,5.37134]
[1779791965685,30.0,77332.25,0.0,0.07587,0.00012,5.45215]
[1779791968655,30.0,77329.14,0.0,0.07548,0.00012,5.43051]
[1779791968774,30.0,77329.14,0.0,0.07548,0.00012,5.43051]
[1779791968811,30.0,77352.77,0.0,0.07846,0.00013,5.59423]
[1779791969770,30.0,77345.9,0.0,0.07758,0.00013,5.5462]
[1779791972448,29.99,77344.96,0.0,0.07731,0.00013,5.52925]
[1779791972459,29.99,77344.96,0.0,0.07731,0.00013,5.52925]
[1779791972493,29.99,77344.96,0.0,0.07731,0.00013,5.52925]
[1779791972673,29.99,77341.4,0.0,0.07686,0.00013,5.50428]
[1779791973566,29.99,77341.4,0.0,0.07686,0.00013,5.50428]
[1779791973593,29.99,77341.4,0.0,0.07686,0.00013,5.50428]
[1779791973814,29.99,77341.4,0.0,0.07686,0.00013,5.50428]
[1779791973842,29.99,77341.4,0.0,0.07686,0.00013,5.50428]
[1779791973847,29.99,77341.4,0.0,0.07686,0.00013,5.50428]
[1779791973879,29.99,77341.4,0.0,0.07686,0.00013,5.50428]
[1779791973949,29.98,77327.74,0.0,0.07515,0.00012,5.40978]
[1779791977911,29.98,77328.55,0.0,0.07524,0.00012,5.415]
[1779791977930,29.98,77328.55,0.0,0.07524,0.00012,5.415]
[1779791978029,29.98,77336.78,0.0,0.07626,0.00013,5.47162]
[1779791979785,29.98,77336.78,0.0,0.07626,0.00013,5.47147]
[1779791979811,29.98,77336.78,0.0,0.07626,0.00013,5.47147]
[1779791979946,29.98,77336.78,0.0,0.07626,0.00013,5.47147]
[1779791979964,29.98,77336.78,0.0,0.07626,0.00013,5.47147]
[1779791979994,29.98,77336.78,0.0,0.07626,0.00013,5.47147]
[1779791980048,29.98,77327.94,0.0,0.07516,0.00012,5.41035]
[1779791981254,29.98,77327.94,0.0,0.07516,0.00012,5.41035]
[1779791981275,29.98,77327.94,0.0,0.07516,0.00012,5.41035]
[1779791981313,29.98,77328.03,0.0,0.07516,0.00012,5.41083]
[1779791981994,29.98,77328.03,0.0,0.07516,0.00012,5.41083]
[1779791982013,29.98,77328.03,0.0,0.07516,0.00012,5.41083]
[1779791982051,29.98,77328.03,0.0,0.07516,0.00012,5.41083]
[1779791982144,29.98,77333.6,0.0,0.07585,0.00012,5.44908]
[1779791984038,29.98,77333.6,0.0,0.07585,0.00012,5.44897]
[1779791984077,29.98,77333.6,0.0,0.07585,0.00012,5.44897]
[1779791984269,29.98,77333.6,0.0,0.07585,0.00012,5.44897]
[1779791984293,29.98,77333.6,0.0,0.07585,0.00012,5.44897]
[1779791984304,29.98,77333.6,0.0,0.07585,0.00012,5.44897]
[1779791984325,29.98,77333.6,0.0,0.07585,0.00012,5.44897]
[1779791984360,29.98,77331.46,0.0,0.07558,0.00012,5.43405]
[1779791986084,29.98,77331.46,0.0,0.07558,0.00012,5.43387]
[1779791986143,29.98,77331.46,0.0,0.07558,0.00012,5.43387]
[1779791986173,29.98,77331.46,0.0,0.07558,0.00012,5.43387]
[1779791986274,29.98,77323.91,0.0,0.07464,0.00012,5.38184]
[1779791988121,29.98,77323.91,0.0,0.07464,0.00012,5.38176]
[1779791988156,29.98,77323.91,0.0,0.07464,0.00012,5.38176]
[1779791988238,29.98,77322.17,0.0,0.07442,0.00012,5.36976]
[1779791990171,29.98,77319.37,0.0,0.07408,0.00012,5.35054]
[1779791990201,29.98,77319.37,0.0,0.07408,0.00012,5.35054]
[1779791990231,29.98,77319.37,0.0,0.07408,0.00012,5.35054]
[1779791990272,29.98,77320.11,0.0,0.07417,0.00012,5.35553]
[1779791992220,29.98,77320.11,0.0,0.07417,0.00012,5.3555]
[1779791992248,29.98,77320.11,0.0,0.07417,0.00012,5.3555]
[1779791992313,29.98,77322.59,0.0,0.07447,0.00012,5.37243]
[1779791994266,29.98,77322.59,0.0,0.07447,0.00012,5.37238]
[1779791994281,29.98,77322.59,0.0,0.07447,0.00012,5.37238]
[1779791994291,29.98,77322.59,0.0,0.07447,0.00012,5.37238]
[1779791994312,29.98,77322.59,0.0,0.07447,0.00012,5.37238]
[1779791995687,29.98,77324.69,0.0,0.07473,0.00012,5.38663]
[1779791995713,29.98,77324.69,0.0,0.07473,0.00012,5.38663]
[1779791995726,29.98,77324.69,0.0,0.07473,0.00012,5.38663]
[1779791995743,29.98,77324.69,0.0,0.07473,0.00012,5.38663]
[1779791996316,29.98,77324.69,0.0,0.07473,0.00012,5.38663]
[1779791996341,29.98,77324.69,0.0,0.07473,0.00012,5.38663]
[1779791996439,29.98,77319.55,0.0,0.07409,0.00012,5.35135]
[1779791998357,29.98,77319.55,0.0,0.07409,0.00012,5.35127]
[1779791998398,29.98,77319.55,0.0,0.07409,0.00012,5.35127]
[1779791998379,29.98,77318.22,0.0,0.07393,0.00012,5.34215]
[1779792000305,29.98,77318.22,0.0,0.07393,0.00012,5.34213]
[1779792000326,29.98,77318.22,0.0,0.07393,0.00012,5.34213]
[1779792000353,29.98,77318.22,0.0,0.07393,0.00012,5.34213]
[1779792000411,29.98,77318.22,0.0,0.07393,0.00012,5.34213]
[1779792000453,29.98,77326.09,0.0,0.0749,0.00012,5.39598]
[1779792001100,29.98,77326.09,0.0,0.0749,0.00012,5.39598]
[1779792001136,29.98,77326.09,0.0,0.0749,0.00012,5.39598]
[1779792002495,29.98,77334.93,0.0,0.07599,0.00012,5.45668]
[1779792002668,29.98,77334.93,0.0,0.07599,0.00012,5.45668]
[1779792002863,29.98,77334.93,0.0,0.07599,0.00012,5.45668]
[1779792002875,29.98,77334.93,0.0,0.07599,0.00012,5.45668]
[1779792002925,29.98,77334.93,0.0,0.07599,0.00012,5.45668]
[1779792002934,29.98,77334.93,0.0,0.07599,0.00012,5.45668]
[1779792002949,29.98,77334.93,0.0,0.07599,0.00012,5.45668]
[1779792003026,29.98,77337.75,0.0,0.07634,0.00013,5.47603]
[1779792004425,29.98,77337.75,0.0,0.07634,0.00013,5.47603]
[1779792004436,29.98,77348.99,0.0,0.07776,0.00013,5.55384]
[1779792004490,29.98,77348.99,0.0,0.07776,0.00013,5.55384]
[1779792004757,29.98,77348.99,0.0,0.07776,0.00013,5.55384]
[1779792004804,29.98,77348.99,0.0,0.07776,0.00013,5.55384]
[1779792004875,29.98,77348.99,0.0,0.07776,0.00013,5.55384]
[1779792004907,29.98,77356.88,0.0,0.07876,0.00013,5.6087]
[1779792006106,29.98,77356.88,0.0,0.07876,0.00013,5.6087]
[1779792006139,29.98,77356.88,0.0,0.07876,0.00013,5.6087]
[1779792006173,29.98,77363.04,0.0,0.07955,0.00013,5.65157]
[1779792008587,29.97,77365.04,0.0,0.07979,0.00013,5.66476]
[1779792009231,29.97,77365.04,0.0,0.07979,0.00013,5.66476]
[1779792010505,29.97,77371.26,0.0,0.08058,0.00013,5.70762]
[1779792010730,29.97,77371.26,0.0,0.08058,0.00013,5.70762]
[1779792010885,29.97,77371.26,0.0,0.08058,0.00013,5.70762]
[1779792010988,29.97,77389.15,0.0,0.08294,0.00013,5.83413]
[1779792012238,29.97,77389.15,0.0,0.08294,0.00013,5.83413]
[1779792012263,29.97,77389.15,0.0,0.08294,0.00013,5.83413]
[1779792012287,29.97,77395.7,0.0,0.0838,0.00013,5.88043]
[1779792015036,29.95,77396.13,0.0,0.08375,0.00013,5.8778]
[1779792015081,29.95,77396.13,0.0,0.08375,0.00013,5.8778]
[1779792015102,29.95,77396.13,0.0,0.08375,0.00013,5.8778]
[1779792015134,29.95,77396.13,0.0,0.08375,0.00013,5.8778]
[1779792015203,29.95,77396.13,0.0,0.08375,0.00013,5.8778]
[1779792015224,29.95,77396.13,0.0,0.08375,0.00013,5.8778]
[1779792015309,29.95,77396.13,0.0,0.08375,0.00013,5.8778]
[1779792015324,29.95,77396.13,0.0,0.08375,0.00013,5.8778]
[1779792015342,29.95,77396.13,0.0,0.08375,0.00013,5.8778]
[1779792015412,29.95,77396.13,0.0,0.08375,0.00013,5.8778]
[1779792015437,29.95,77396.13,0.0,0.08375,0.00013,5.8778]
[1779792015475,29.93,77385.12,0.0,0.08213,0.00013,5.79122]
[1779792016922,29.93,77385.12,0.0,0.08212,0.00013,5.79053]
[1779792016934,29.93,77385.12,0.0,0.08212,0.00013,5.79053]
[1779792016949,29.93,77385.12,0.0,0.08212,0.00013,5.79053]
[1779792016992,29.93,77379.72,0.0,0.08139,0.00013,5.75147]
[1779792017848,29.93,77379.72,0.0,0.08139,0.00013,5.75147]
[1779792017893,29.93,77379.72,0.0,0.08139,0.00013,5.75147]
[1779792017994,29.93,77384.8,0.0,0.08205,0.00013,5.78697]
[1779792020901,29.92,77391.19,0.0,0.08288,0.00013,5.83117]
[1779792021015,29.92,77391.19,0.0,0.08286,0.00013,5.83046]
[1779792024980,29.9,77392.55,0.0,0.08288,0.00013,5.83153]
[1779792025113,29.9,77402.83,0.0,0.08425,0.00014,5.90461]
[1779792027041,29.9,77402.83,0.0,0.08425,0.00014,5.90464]
[1779792027078,29.89,77405.56,0.0,0.08461,0.00014,5.92369]
[1779792032095,29.87,77393.95,0.0,0.08278,0.00013,5.82392]
[1779792033101,29.85,77385.71,0.0,0.08156,0.00013,5.75877]
[1779792034109,29.84,77369.18,0.0,0.07928,0.00013,5.63543]
[1779792039142,29.83,77380.9,0.0,0.08077,0.00013,5.71603]
[1779792042203,29.83,77407.53,0.0,0.0843,0.00014,5.90495]
[1779792046210,29.78,77414.83,0.0,0.08496,0.00014,5.94048]
[1779792051246,29.74,77419.68,0.0,0.08533,0.00014,5.96029]
[1779792054267,29.72,77406.31,0.0,0.08339,0.00014,5.85723]
[1779792059303,29.72,77410.06,0.0,0.08388,0.00014,5.88337]
[1779792063330,29.72,77400.0,0.0,0.08251,0.00013,5.81013]
[1779792064337,29.72,77386.38,0.0,0.08069,0.00013,5.71204]
[1779792066375,29.72,77378.6,0.0,0.07967,0.00013,5.65678]
[1779792068387,29.71,77385.56,0.0,0.08056,0.00013,5.70537]
[1779792070532,29.71,77392.92,0.0,0.0815,0.00013,5.756]
[1779792076443,29.71,77388.33,0.0,0.08087,0.00013,5.72215]
[1779792080602,29.71,77371.96,0.0,0.07872,0.00013,5.60535]
[1779792086516,29.7,77371.18,0.0,0.07858,0.00013,5.59758]
[1779792089541,29.7,77379.88,0.0,0.07969,0.00013,5.65798]
[1779792094571,29.69,77381.39,0.0,0.07977,0.00013,5.66009]
[1779792097594,29.69,77390.07,0.0,0.0809,0.00013,5.72161]
[1779792098599,29.69,77398.03,0.0,0.08196,0.00013,5.7785]
[1779792099606,29.69,77405.6,0.0,0.08298,0.00013,5.83301]
[1779792102972,29.69,77409.58,0.0,0.08352,0.00014,5.86191]
[1779792103137,29.69,77409.58,0.0,0.08352,0.00014,5.86191]
[1779792103634,29.69,77409.22,0.0,0.08347,0.00014,5.85938]
[1779792104642,29.69,77417.75,0.0,0.08463,0.00014,5.92111]
[1779792106664,29.69,77417.88,0.0,0.08465,0.00014,5.92179]
[1779792107321,29.69,77422.92,0.0,0.08532,0.00014,5.95765]
[1779792107668,29.69,77422.92,0.0,0.08532,0.00014,5.95765]
[1779792107668,29.69,77428.31,0.0,0.08609,0.00014,5.99787]
[1779792108448,29.69,77428.31,0.0,0.08609,0.00014,5.99787]
[1779792108674,29.69,77450.84,0.0,0.08925,0.00014,6.16325]
[1779792108721,29.69,77450.84,0.0,0.08925,0.00014,6.16325]
[1779792108797,29.69,77450.84,0.0,0.08925,0.00014,6.16325]
[1779792108806,29.69,77454.78,0.0,0.08981,0.00014,6.19241]
[1779792109741,29.69,77454.78,0.0,0.08981,0.00014,6.19241]
[1779792111115,29.69,77456.06,0.0,0.09,0.00014,6.20214]
[1779792111121,29.69,77456.06,0.0,0.09,0.00014,6.20214]
[1779792111468,29.69,77456.06,0.0,0.09,0.00014,6.20214]
[1779792111492,29.69,77456.06,0.0,0.09,0.00014,6.20214]
[1779792111570,29.69,77451.58,0.0,0.08935,0.00014,6.16861]
[1779792111925,29.69,77442.28,0.0,0.08803,0.00014,6.1]
[1779792115516,29.69,77447.84,0.0,0.08881,0.00014,6.14037]
[1779792115525,29.69,77447.84,0.0,0.08881,0.00014,6.14037]
[1779792115575,29.69,77447.84,0.0,0.08881,0.00014,6.14037]
[1779792115615,29.69,77458.26,0.0,0.09028,0.00014,6.21703]
[1779792115880,29.69,77458.26,0.0,0.09028,0.00014,6.21703]
[1779792116418,29.69,77458.26,0.0,0.09028,0.00014,6.21703]
[1779792116423,29.69,77459.22,0.0,0.09042,0.00014,6.22391]
[1779792117169,29.69,77459.22,0.0,0.09042,0.00014,6.22391]
[1779792117177,29.69,77459.22,0.0,0.09042,0.00014,6.22391]
[1779792117223,29.69,77459.22,0.0,0.09042,0.00014,6.22391]
[1779792117260,29.69,77470.09,0.0,0.09198,0.00015,6.3045]
[1779792119543,29.69,77469.42,0.0,0.09188,0.00015,6.2995]
[1779792119637,29.69,77469.42,0.0,0.09188,0.00015,6.2995]
[1779792119687,29.69,77469.42,0.0,0.09188,0.00015,6.2995]
[1779792119560,29.68,77441.56,0.0,0.08785,0.00014,6.09063]
[1779792120593,29.68,77441.56,0.0,0.08785,0.00014,6.09063]
[1779792120643,29.68,77441.56,0.0,0.08785,0.00014,6.09063]
[1779792120629,29.68,77435.4,0.0,0.08698,0.00014,6.04491]
[1779792120741,29.68,77435.4,0.0,0.08698,0.00014,6.04491]
[1779792121002,29.68,77435.4,0.0,0.08698,0.00014,6.04491]
[1779792121014,29.68,77435.4,0.0,0.08698,0.00014,6.04491]
[1779792121080,29.68,77435.4,0.0,0.08698,0.00014,6.04491]
[1779792121089,29.68,77435.4,0.0,0.08698,0.00014,6.04491]
[1779792121109,29.68,77435.4,0.0,0.08698,0.00014,6.04491]
[1779792121211,29.68,77436.78,0.0,0.08717,0.00014,6.05503]
[1779792123147,29.68,77447.32,0.0,0.08864,0.00014,6.13194]
[1779792123783,29.68,77447.32,0.0,0.08864,0.00014,6.13194]
[1779792123812,29.68,77447.32,0.0,0.08864,0.00014,6.13194]
[1779792123844,29.68,77446.26,0.0,0.08849,0.00014,6.12412]
[1779792124918,29.68,77446.26,0.0,0.08849,0.00014,6.12412]
[1779792125612,29.67,77440.47,0.0,0.08764,0.00014,6.07937]
[1779792125874,29.67,77440.47,0.0,0.08764,0.00014,6.07937]
[1779792125881,29.67,77440.47,0.0,0.08764,0.00014,6.07937]
[1779792125886,29.67,77440.47,0.0,0.08764,0.00014,6.07937]
[1779792125915,29.67,77440.47,0.0,0.08764,0.00014,6.07937]
[1779792125949,29.67,77444.8,0.0,0.08825,0.00014,6.11124]
[1779792127949,29.67,77444.8,0.0,0.08824,0.00014,6.11086]
[1779792128625,29.67,77440.27,0.0,0.08757,0.00014,6.07613]
[1779792129960,29.67,77439.23,0.0,0.08743,0.00014,6.06845]
[1779792129964,29.67,77439.23,0.0,0.08743,0.00014,6.06845]
[1779792129967,29.67,77439.23,0.0,0.08743,0.00014,6.06845]
[1779792129982,29.67,77439.23,0.0,0.08743,0.00014,6.06845]
[1779792131610,29.67,77427.97,0.0,0.08586,0.00014,5.98598]
[1779792133774,29.67,77429.37,0.0,0.08605,0.00014,5.99638]
[1779792133778,29.67,77429.37,0.0,0.08605,0.00014,5.99638]
[1779792133811,29.67,77429.37,0.0,0.08605,0.00014,5.99638]
[1779792134091,29.67,77429.37,0.0,0.08605,0.00014,5.99638]
[1779792134115,29.67,77429.37,0.0,0.08605,0.00014,5.99638]
[1779792136177,29.67,77423.14,0.0,0.0852,0.00014,5.95114]
[1779792136223,29.67,77423.14,0.0,0.0852,0.00014,5.95114]
[1779792136261,29.67,77423.14,0.0,0.0852,0.00014,5.95114]
[1779792136536,29.67,77417.94,0.0,0.08449,0.00014,5.91349]
[1779792138167,29.67,77412.22,0.0,0.08371,0.00014,5.87224]
[1779792138177,29.67,77412.22,0.0,0.08371,0.00014,5.87224]
[1779792138204,29.67,77412.22,0.0,0.08371,0.00014,5.87224]
[1779792138226,29.67,77412.22,0.0,0.08371,0.00014,5.87224]
[1779792138636,29.67,77412.07,0.0,0.0837,0.00014,5.87143]
[1779792142325,29.67,77407.15,0.0,0.08305,0.00014,5.83681]
[1779792142336,29.67,77407.15,0.0,0.08305,0.00014,5.83681]
[1779792143419,29.67,77409.03,0.0,0.08331,0.00014,5.85073]
[1779792143520,29.67,77416.96,0.0,0.08439,0.00014,5.90845]
[1779792144007,29.67,77416.96,0.0,0.08439,0.00014,5.90845]
[1779792144105,29.67,77416.96,0.0,0.08439,0.00014,5.90845]
[1779792144179,29.67,77416.96,0.0,0.08439,0.00014,5.90845]
[1779792144542,29.67,77416.96,0.0,0.08439,0.00014,5.90845]
[1779792144689,29.67,77434.33,0.0,0.0868,0.00014,6.03535]
[1779792144760,29.67,77434.33,0.0,0.0868,0.00014,6.03535]
[1779792144819,29.67,77434.33,0.0,0.0868,0.00014,6.03535]
[1779792144958,29.67,77434.33,0.0,0.0868,0.00014,6.03535]
[1779792145350,29.67,77434.33,0.0,0.0868,0.00014,6.03535]
[1779792145361,29.67,77434.33,0.0,0.0868,0.00014,6.03535]
[1779792145389,29.67,77434.33,0.0,0.0868,0.00014,6.03535]
[1779792145401,29.67,77425.92,0.0,0.08563,0.00014,5.97395]
[1779792147384,29.67,77425.46,0.0,0.08557,0.00014,5.97059]
[1779792147403,29.67,77425.46,0.0,0.08557,0.00014,5.97059]
[1779792147422,29.67,77425.46,0.0,0.08557,0.00014,5.97059]
[1779792147437,29.67,77425.46,0.0,0.08557,0.00014,5.97059]
[1779792147495,29.67,77416.79,0.0,0.08438,0.00014,5.90792]
[1779792150659,29.68,77415.5,0.0,0.08421,0.00014,5.89881]
[1779792150694,29.68,77415.5,0.0,0.08421,0.00014,5.89881]
[1779792151484,29.68,77412.01,0.0,0.08378,0.00014,5.87608]
[1779792151505,29.68,77412.01,0.0,0.08378,0.00014,5.87608]
[1779792151567,29.69,77410.84,0.0,0.0836,0.00014,5.86411]
[1779792154357,29.69,77410.1,0.0,0.08351,0.00014,5.85909]
[1779792154396,29.69,77410.1,0.0,0.08351,0.00014,5.85909]
[1779792154408,29.69,77408.54,0.0,0.08331,0.00014,5.84851]
[1779792156782,29.69,77406.85,0.0,0.08309,0.00014,5.83668]
[1779792156811,29.69,77406.85,0.0,0.08309,0.00014,5.83668]
[1779792157065,29.69,77403.06,0.0,0.08259,0.00013,5.80978]
[1779792158072,29.7,77395.09,0.0,0.08153,0.00013,5.75301]
[1779792158798,29.7,77395.09,0.0,0.08153,0.00013,5.75301]
[1779792159738,29.7,77393.56,0.0,0.08134,0.00013,5.74305]
[1779792160883,29.7,77392.64,0.0,0.08123,0.00013,5.73698]
[1779792160924,29.7,77392.64,0.0,0.08123,0.00013,5.73698]
[1779792161203,29.7,77393.0,0.0,0.08129,0.00013,5.74005]
[1779792162886,29.7,77393.0,0.0,0.08129,0.00013,5.74005]
[1779792162922,29.7,77393.0,0.0,0.08129,0.00013,5.74005]
[1779792163108,29.7,77394.36,0.0,0.08148,0.00013,5.75028]
[1779792164931,29.71,77393.74,0.0,0.08141,0.00013,5.7468]
[1779792165671,29.71,77394.13,0.0,0.08147,0.00013,5.75006]
[1779792166968,29.71,77394.15,0.0,0.08148,0.00013,5.75067]
[1779792166976,29.71,77394.15,0.0,0.08148,0.00013,5.75067]
[1779792167007,29.71,77394.15,0.0,0.08148,0.00013,5.75067]
[1779792167018,29.71,77394.15,0.0,0.08148,0.00013,5.75067]
[1779792167038,29.71,77394.15,0.0,0.08148,0.00013,5.75067]
[1779792167134,29.71,77394.15,0.0,0.08148,0.00013,5.75067]
[1779792168142,29.71,77403.76,0.0,0.08278,0.00013,5.82037]
[1779792169020,29.71,77403.76,0.0,0.08278,0.00013,5.82037]
[1779792169045,29.71,77403.76,0.0,0.08278,0.00013,5.82037]
[1779792169071,29.71,77403.76,0.0,0.08278,0.00013,5.82037]
[1779792169083,29.71,77405.14,0.0,0.08297,0.00013,5.83031]
[1779792171071,29.71,77405.14,0.0,0.08298,0.00013,5.83094]
[1779792171104,29.71,77405.14,0.0,0.08298,0.00013,5.83094]
[1779792171174,29.71,77405.84,0.0,0.08308,0.00013,5.83629]
[1779792173107,29.71,77405.84,0.0,0.08309,0.00013,5.83661]
[1779792173131,29.71,77405.84,0.0,0.08309,0.00013,5.83661]
[1779792173144,29.71,77405.84,0.0,0.08309,0.00013,5.83661]
[1779792173161,29.71,77405.84,0.0,0.08309,0.00013,5.83661]
[1779792175159,29.71,77407.56,0.0,0.08333,0.00014,5.8496]
[1779792175200,29.71,77407.56,0.0,0.08333,0.00014,5.8496]
[1779792175230,29.71,77407.56,0.0,0.08333,0.00014,5.8496]
[1779792175362,29.72,77408.25,0.0,0.08343,0.00014,5.85487]
[1779792175911,29.72,77408.25,0.0,0.08343,0.00014,5.85487]
[1779792175958,29.72,77408.25,0.0,0.08343,0.00014,5.85487]
[1779792176198,29.72,77407.9,0.0,0.08339,0.00014,5.85263]
[1779792177202,29.72,77407.9,0.0,0.08339,0.00014,5.85263]
[1779792177237,29.72,77407.9,0.0,0.08339,0.00014,5.85263]
[1779792177248,29.72,77407.9,0.0,0.08339,0.00014,5.85263]
[1779792177269,29.72,77407.9,0.0,0.08339,0.00014,5.85263]
[1779792177766,29.72,77407.9,0.0,0.08339,0.00014,5.85263]
[1779792178109,29.72,77414.14,0.0,0.08424,0.00014,5.89795]
[1779792179264,29.72,77414.14,0.0,0.08428,0.00014,5.90004]
[1779792179285,29.72,77414.14,0.0,0.08428,0.00014,5.90004]
[1779792179293,29.72,77414.14,0.0,0.08428,0.00014,5.90004]
[1779792179316,29.72,77414.14,0.0,0.08428,0.00014,5.90004]
[1779792179503,29.72,77423.29,0.0,0.08554,0.00014,5.96659]
[1779792181310,29.72,77422.83,0.0,0.08548,0.00014,5.96339]
[1779792181337,29.72,77422.83,0.0,0.08548,0.00014,5.96339]
[1779792181348,29.72,77422.83,0.0,0.08548,0.00014,5.96339]
[1779792181369,29.72,77422.83,0.0,0.08548,0.00014,5.96339]
[1779792181673,29.72,77424.06,0.0,0.08565,0.00014,5.97249]
[1779792181871,29.72,77424.06,0.0,0.08565,0.00014,5.97249]
[1779792183299,29.72,77423.97,0.0,0.08564,0.00014,5.97197]
[1779792183337,29.72,77423.97,0.0,0.08564,0.00014,5.97197]
[1779792183681,29.72,77412.45,0.0,0.08406,0.00014,5.88851]
[1779792184274,29.72,77412.45,0.0,0.08406,0.00014,5.88851]
[1779792184298,29.72,77412.45,0.0,0.08406,0.00014,5.88851]
[1779792184363,29.72,77419.39,0.0,0.08502,0.00014,5.93905]
[1779792184977,29.72,77419.39,0.0,0.08502,0.00014,5.93905]
[1779792185022,29.72,77419.39,0.0,0.08502,0.00014,5.93905]
[1779792185453,29.72,77419.39,0.0,0.08502,0.00014,5.93905]
[1779792185491,29.72,77419.39,0.0,0.08502,0.00014,5.93905]
[1779792185620,29.73,77436.52,0.0,0.0874,0.00014,6.06459]
[1779792186848,29.73,77436.08,0.0,0.08735,0.00014,6.06174]
[1779792186889,29.73,77436.08,0.0,0.08735,0.00014,6.06174]
[1779792187280,29.73,77435.79,0.0,0.08731,0.00014,6.05999]
[1779792189492,29.73,77437.85,0.0,0.08761,0.00014,6.07547]
[1779792189509,29.73,77437.85,0.0,0.08761,0.00014,6.07547]
[1779792189593,29.73,77436.37,0.0,0.08741,0.00014,6.06497]
[1779792191429,29.73,77429.25,0.0,0.08643,0.00014,6.01359]
[1779792191791,29.73,77429.25,0.0,0.08643,0.00014,6.01359]
[1779792192627,29.73,77429.25,0.0,0.08643,0.00014,6.01359]
[1779792192661,29.73,77429.25,0.0,0.08643,0.00014,6.01359]
[1779792192748,29.73,77428.41,0.0,0.08632,0.00014,6.00789]
[1779792193139,29.73,77428.41,0.0,0.08632,0.00014,6.00789]
[1779792193645,29.73,77428.41,0.0,0.08632,0.00014,6.00789]
[1779792193676,29.73,77428.41,0.0,0.08632,0.00014,6.00789]
[1779792193700,29.73,77435.2,0.0,0.08728,0.00014,6.05797]
[1779792195371,29.73,77435.2,0.0,0.08728,0.00014,6.05834]
[1779792196636,29.74,77435.28,0.0,0.0873,0.00014,6.05929]
[1779792196643,29.74,77435.28,0.0,0.0873,0.00014,6.05929]
[1779792196704,29.74,77435.28,0.0,0.0873,0.00014,6.05929]
[1779792196724,29.74,77435.12,0.0,0.08729,0.00014,6.05847]
[1779792199757,29.74,77434.73,0.0,0.08725,0.00014,6.05633]
[1779792200371,29.74,77434.35,0.0,0.08721,0.00014,6.05425]
[1779792201382,29.74,77434.35,0.0,0.08721,0.00014,6.05425]
[1779792201392,29.74,77434.35,0.0,0.08721,0.00014,6.05425]
[1779792201712,29.74,77432.18,0.0,0.08691,0.00014,6.03874]
[1779792202796,29.74,77421.1,0.0,0.08537,0.00014,5.95778]
[1779792205895,29.75,77419.97,0.0,0.08528,0.00014,5.95266]
[1779792205898,29.75,77419.97,0.0,0.08528,0.00014,5.95266]
[1779792205905,29.75,77419.97,0.0,0.08528,0.00014,5.95266]
[1779792206414,29.75,77420.05,0.0,0.08529,0.00014,5.95335]
[1779792207933,29.75,77423.65,0.0,0.0858,0.00014,5.98022]
[1779792208750,29.75,77423.43,0.0,0.08577,0.00014,5.97868]
[1779792209977,29.75,77422.97,0.0,0.08571,0.00014,5.9754]
[1779792209982,29.75,77422.97,0.0,0.08571,0.00014,5.9754]
[1779792209998,29.75,77422.97,0.0,0.08571,0.00014,5.9754]
[1779792210441,29.75,77422.97,0.0,0.08571,0.00014,5.97547]
[1779792211776,29.75,77422.97,0.0,0.08571,0.00014,5.97547]
[1779792212742,29.75,77417.95,0.0,0.08494,0.00014,5.93239]
[1779792217770,29.75,77412.84,0.0,0.08425,0.00014,5.89587]
[1779792217776,29.75,77404.31,0.0,0.08309,0.00013,5.83451]
[1779792220274,29.76,77404.94,0.0,0.08319,0.00013,5.83956]
[1779792220291,29.76,77404.94,0.0,0.08319,0.00013,5.83956]
[1779792220512,29.76,77404.94,0.0,0.08319,0.00013,5.83981]
[1779792222329,29.76,77407.55,0.0,0.08355,0.00014,5.85885]
[1779792222763,29.76,77407.55,0.0,0.08356,0.00014,5.85909]
[1779792224386,29.76,77408.31,0.0,0.08366,0.00014,5.8648]
[1779792224390,29.76,77408.31,0.0,0.08366,0.00014,5.8648]
[1779792224395,29.76,77408.31,0.0,0.08366,0.00014,5.8648]
[1779792224812,29.76,77407.77,0.0,0.08359,0.00014,5.86114]
[1779792228479,29.76,77406.72,0.0,0.08347,0.00014,5.85429]
[1779792228481,29.76,77406.72,0.0,0.08347,0.00014,5.85429]
[1779792228572,29.76,77406.76,0.0,0.08348,0.00014,5.85482]
[1779792230393,29.76,77406.76,0.0,0.08348,0.00014,5.85505]
[1779792230519,29.76,77406.76,0.0,0.08348,0.00014,5.85505]
[1779792230526,29.76,77406.76,0.0,0.08348,0.00014,5.85505]
[1779792230731,29.76,77407.49,0.0,0.08358,0.00014,5.86055]
[1779792230913,29.76,77407.49,0.0,0.08358,0.00014,5.86055]
[1779792230939,29.76,77407.49,0.0,0.08358,0.00014,5.86055]
[1779792231719,29.76,77412.02,0.0,0.0842,0.00014,5.89347]
[1779792234611,29.76,77409.47,0.0,0.08386,0.00014,5.87544]
[1779792234820,29.76,77411.95,0.0,0.0842,0.00014,5.89353]
[1779792239825,29.77,77411.27,0.0,0.08413,0.00014,5.88932]
[1779792240771,29.77,77409.64,0.0,0.08391,0.00014,5.87773]
[1779792240780,29.77,77409.64,0.0,0.08391,0.00014,5.87773]
[1779792240782,29.77,77409.64,0.0,0.08391,0.00014,5.87773]
[1779792240798,29.77,77409.64,0.0,0.08391,0.00014,5.87773]
[1779792241116,29.77,77409.8,0.0,0.08393,0.00014,5.87909]
[1779792241145,29.77,77409.8,0.0,0.08393,0.00014,5.87909]
[1779792241186,29.77,77409.8,0.0,0.08393,0.00014,5.87909]
[1779792241795,29.77,77427.88,0.0,0.08642,0.00014,6.01045]
[1779792244846,29.78,77428.82,0.0,0.08662,0.00014,6.02109]
[1779792244851,29.78,77428.82,0.0,0.08662,0.00014,6.02109]
[1779792245689,29.78,77428.04,0.0,0.08651,0.00014,6.01541]
[1779792246994,29.78,77428.17,0.0,0.08653,0.00014,6.01636]
[1779792248948,29.78,77428.55,0.0,0.08658,0.00014,6.01916]
[1779792249716,29.78,77428.21,0.0,0.08654,0.00014,6.0167]
[1779792250724,29.78,77418.16,0.0,0.08515,0.00014,5.94366]
[1779792253100,29.78,77418.06,0.0,0.08514,0.00014,5.94319]
[1779792253822,29.78,77412.7,0.0,0.08441,0.00014,5.90454]
[1779792254178,29.78,77412.7,0.0,0.08441,0.00014,5.90454]
[1779792254760,29.78,77412.5,0.0,0.08439,0.00014,5.90328]
[1779792255092,29.78,77412.5,0.0,0.08439,0.00014,5.90328]
[1779792255107,29.78,77412.5,0.0,0.08439,0.00014,5.90328]
[1779792255962,29.78,77405.96,0.0,0.08351,0.00014,5.85632]
[1779792255967,29.78,77405.96,0.0,0.08351,0.00014,5.85632]
[1779792256585,29.78,77405.96,0.0,0.08351,0.00014,5.85632]
[1779792256815,29.78,77395.21,0.0,0.08206,0.00013,5.77915]
[1779792257837,29.78,77386.74,0.0,0.08094,0.00013,5.71896]
[1779792259285,29.78,77387.56,0.0,0.08107,0.00013,5.72564]
[1779792259299,29.78,77387.56,0.0,0.08107,0.00013,5.72564]
[1779792259789,29.78,77387.56,0.0,0.08107,0.00013,5.72564]
[1779792261246,29.78,77388.08,0.0,0.08114,0.00013,5.72981]
[1779792261291,29.78,77388.08,0.0,0.08114,0.00013,5.72981]
[1779792261803,29.79,77387.6,0.0,0.08109,0.00013,5.72685]
[1779792263275,29.79,77386.33,0.0,0.08093,0.00013,5.71828]
[1779792263298,29.79,77386.33,0.0,0.08093,0.00013,5.71828]
[1779792263331,29.79,77386.33,0.0,0.08093,0.00013,5.71828]
[1779792263818,29.79,77386.43,0.0,0.08095,0.00013,5.71948]
[1779792265334,29.79,77386.6,0.0,0.08099,0.00013,5.72168]
[1779792265845,29.79,77389.95,0.0,0.08145,0.00013,5.74603]
[1779792267372,29.79,77389.95,0.0,0.08145,0.00013,5.74603]
[1779792267381,29.79,77389.95,0.0,0.08145,0.00013,5.74603]
[1779792269424,29.8,77390.25,0.0,0.08151,0.00013,5.74957]
[1779792269434,29.8,77390.25,0.0,0.08151,0.00013,5.74957]
[1779792269438,29.8,77390.25,0.0,0.08151,0.00013,5.74957]
[1779792269443,29.8,77390.25,0.0,0.08151,0.00013,5.74957]
[1779792269859,29.8,77390.57,0.0,0.08155,0.00013,5.75186]
[1779792271062,29.8,77385.89,0.0,0.08095,0.00013,5.71951]
[1779792271076,29.8,77385.89,0.0,0.08095,0.00013,5.71951]
[1779792271467,29.8,77385.89,0.0,0.08095,0.00013,5.71951]
[1779792271474,29.8,77385.89,0.0,0.08095,0.00013,5.71951]
[1779792271490,29.8,77385.89,0.0,0.08095,0.00013,5.71951]
[1779792271874,29.8,77385.31,0.0,0.0808,0.00013,5.70925]
[1779792274043,29.8,77378.93,0.0,0.07998,0.00013,5.66457]
[1779792274784,29.8,77383.24,0.0,0.08055,0.00013,5.69574]
[1779792276030,29.81,77386.06,0.0,0.08095,0.00013,5.7169]
[1779792276059,29.81,77386.06,0.0,0.08095,0.00013,5.7169]
[1779792276099,29.81,77388.46,0.0,0.08126,0.00013,5.73398]
[1779792277035,29.81,77388.46,0.0,0.08126,0.00013,5.73398]
[1779792277042,29.81,77388.46,0.0,0.08126,0.00013,5.73398]
[1779792277071,29.81,77388.46,0.0,0.08126,0.00013,5.73398]
[1779792277596,29.81,77388.46,0.0,0.08126,0.00013,5.73398]
[1779792277683,29.81,77397.37,0.0,0.08246,0.00013,5.79815]
[1779792278133,29.81,77397.37,0.0,0.08246,0.00013,5.79815]
[1779792279661,29.81,77399.87,0.0,0.0828,0.00013,5.81649]
[1779792279679,29.81,77402.55,0.0,0.08317,0.00013,5.83613]
[1779792284968,29.81,77402.52,0.0,0.0832,0.00013,5.83781]
[1779792285973,29.82,77409.83,0.0,0.08421,0.00014,5.89118]
[1779792288746,29.82,77411.16,0.0,0.0844,0.00014,5.90137]
[1779792289881,29.82,77411.0,0.0,0.08438,0.00014,5.90021]
[1779792292054,29.82,77409.46,0.0,0.08418,0.00014,5.88992]
[1779792296865,29.82,77416.75,0.0,0.08521,0.00014,5.94418]
[1779792300771,29.83,77414.01,0.0,0.08485,0.00014,5.92525]
[1779792300786,29.83,77414.01,0.0,0.08485,0.00014,5.92525]
[1779792300816,29.83,77414.01,0.0,0.08485,0.00014,5.92525]
[1779792300854,29.83,77413.35,0.0,0.08476,0.00014,5.92048]
[1779792306121,29.83,77413.55,0.0,0.08481,0.00014,5.92309]
[1779792311846,29.83,77413.26,0.0,0.08478,0.00014,5.9217]
[1779792312403,29.83,77411.87,0.0,0.0846,0.00014,5.91182]
[1779792312504,29.83,77420.62,0.0,0.0858,0.00014,5.97534]
[1779792318203,29.83,77408.0,0.0,0.08408,0.00014,5.88455]
[1779792323239,29.84,77406.04,0.0,0.08384,0.00014,5.8717]
[1779792326778,29.84,77409.29,0.0,0.08429,0.00014,5.89544]
[1779792327442,29.84,77413.92,0.0,0.08492,0.00014,5.92901]
[1779792327617,29.84,77413.92,0.0,0.08492,0.00014,5.92901]
[1779792327684,29.84,77399.36,0.0,0.08295,0.00013,5.82425]
[1779792329357,29.84,77407.68,0.0,0.08408,0.00014,5.88435]
[1779792330229,29.84,77407.68,0.0,0.08408,0.00014,5.88435]
[1779792330917,29.84,77407.68,0.0,0.08408,0.00014,5.88435]
[1779792330918,29.84,77382.59,0.0,0.08073,0.00013,5.7051]
[1779792331413,29.84,77382.59,0.0,0.08073,0.00013,5.7051]
[1779792331695,29.84,77382.59,0.0,0.08073,0.00013,5.7051]
[1779792331793,29.84,77383.28,0.0,0.08077,0.00013,5.70519]
[1779792332572,29.84,77383.28,0.0,0.08077,0.00013,5.70519]
[1779792332623,29.84,77390.27,0.0,0.0817,0.00013,5.7549]
[1779792334668,29.85,77390.27,0.0,0.08171,0.00013,5.75567]
[1779792334677,29.85,77390.27,0.0,0.08171,0.00013,5.75567]
[1779792334710,29.85,77390.27,0.0,0.08171,0.00013,5.75567]
[1779792334714,29.85,77390.27,0.0,0.08171,0.00013,5.75567]
[1779792334753,29.85,77390.27,0.0,0.08171,0.00013,5.75567]
[1779792334852,29.85,77390.27,0.0,0.08171,0.00013,5.75567]
[1779792334860,29.85,77390.27,0.0,0.08171,0.00013,5.75567]
[1779792334871,29.85,77390.27,0.0,0.08171,0.00013,5.75567]
[1779792334880,29.85,77389.37,0.0,0.08159,0.00013,5.74926]
[1779792337361,29.85,77374.93,0.0,0.07971,0.00013,5.64793]
[1779792338736,29.85,77374.93,0.0,0.07971,0.00013,5.64793]
[1779792338786,29.85,77374.93,0.0,0.07971,0.00013,5.64793]
[1779792338833,29.85,77367.15,0.0,0.07871,0.00013,5.59367]
[1779792344977,29.86,77362.47,0.0,0.07818,0.00013,5.56458]
[1779792344983,29.86,77362.47,0.0,0.07818,0.00013,5.56458]
[1779792345041,29.86,77362.47,0.0,0.07818,0.00013,5.56458]
[1779792345124,29.86,77362.47,0.0,0.07818,0.00013,5.56458]
[1779792345162,29.86,77362.47,0.0,0.07818,0.00013,5.56458]
[1779792345417,29.86,77365.5,0.0,0.07858,0.00013,5.58653]
[1779792347183,29.86,77360.98,0.0,0.07801,0.00013,5.55552]
[1779792347875,29.87,77362.94,0.0,0.07828,0.00013,5.56998]
[1779792349232,29.87,77364.45,0.0,0.07849,0.00013,5.58129]
[1779792349239,29.87,77364.45,0.0,0.07849,0.00013,5.58129]
[1779792349241,29.87,77364.45,0.0,0.07849,0.00013,5.58129]
[1779792349274,29.87,77364.45,0.0,0.07849,0.00013,5.58129]
[1779792349338,29.87,77364.45,0.0,0.07849,0.00013,5.58129]
[1779792349407,29.87,77364.45,0.0,0.07849,0.00013,5.58129]
[1779792349505,29.87,77367.68,0.0,0.07892,0.00013,5.60468]
[1779792350851,29.87,77367.68,0.0,0.07892,0.00013,5.60468]
[1779792350876,29.87,77367.68,0.0,0.07892,0.00013,5.60468]
[1779792350886,29.87,77367.68,0.0,0.07892,0.00013,5.60468]
[1779792350939,29.87,77367.68,0.0,0.07892,0.00013,5.60468]
[1779792351278,29.87,77374.14,0.0,0.07977,0.00013,5.65087]
[1779792351307,29.87,77374.14,0.0,0.07977,0.00013,5.65087]
[1779792351834,29.87,77374.14,0.0,0.07977,0.00013,5.65087]
[1779792351879,29.87,77374.14,0.0,0.07977,0.00013,5.65087]
[1779792358930,29.88,77373.02,0.0,0.0797,0.00013,5.64705]
[1779792359453,29.88,77372.91,0.0,0.0797,0.00013,5.6469]
[1779792359886,29.89,77375.0,0.0,0.07998,0.00013,5.66228]
[1779792362132,29.89,77372.55,0.0,0.07968,0.00013,5.64623]
[1779792362167,29.89,77372.55,0.0,0.07968,0.00013,5.64623]
[1779792362170,29.89,77372.55,0.0,0.07968,0.00013,5.64623]
[1779792362196,29.89,77372.55,0.0,0.07968,0.00013,5.64623]
[1779792362666,29.89,77370.41,0.0,0.07942,0.00013,5.63177]
[1779792363543,29.89,77370.41,0.0,0.07942,0.00013,5.63177]
[1779792363885,29.89,77369.1,0.0,0.07926,0.00013,5.62319]
[1779792365598,29.89,77369.24,0.0,0.07929,0.00013,5.62485]
[1779792365606,29.9,77361.71,0.0,0.07833,0.00013,5.57267]
[1779792367575,29.9,77353.85,0.0,0.07735,0.00013,5.51922]
[1779792372736,29.91,77350.82,0.0,0.07705,0.00013,5.50243]
[1779792374431,29.91,77350.82,0.0,0.07706,0.00013,5.50331]
[1779792374629,29.92,77352.77,0.0,0.07733,0.00013,5.51775]
[1779792378075,29.92,77352.1,0.0,0.07729,0.00013,5.51558]
[1779792378657,29.93,77348.38,0.0,0.07683,0.00013,5.49056]
[1779792383692,29.94,77342.25,0.0,0.07613,0.00013,5.45197]
[1779792385705,29.94,77332.26,0.0,0.07491,0.00012,5.38443]
[1779792388726,29.94,77340.11,0.0,0.07592,0.00013,5.44047]
[1779792390742,29.95,77330.33,0.0,0.07474,0.00012,5.37506]
[1779792392800,29.95,77342.1,0.0,0.07616,0.00013,5.45113]
[1779792398796,29.97,77341.21,0.0,0.07615,0.00013,5.45064]
[1779792403831,29.98,77339.85,0.0,0.07606,0.00013,5.44593]
[1779792408870,29.99,77339.99,0.0,0.07617,0.00013,5.45155]
[1779792413905,30.0,77343.86,0.0,0.07671,0.00013,5.48151]
[1779792418940,30.01,77336.1,0.0,0.0758,0.00012,5.4315]
[1779792423980,30.01,77333.52,0.0,0.0755,0.00012,5.41504]
[1779792425992,30.02,77326.36,0.0,0.07463,0.00012,5.36654]
[1779792430020,30.02,77334.49,0.0,0.07567,0.00012,5.42394]
[1779792435054,30.02,77336.31,0.0,0.07592,0.00013,5.43791]
[1779792440097,30.03,77336.36,0.0,0.07595,0.00013,5.43959]
[1779792445133,30.03,77346.69,0.0,0.07728,0.00013,5.51253]
[1779792448154,30.03,77353.46,0.0,0.07815,0.00013,5.56037]
[1779792450165,30.03,77361.9,0.0,0.07924,0.00013,5.61956]
[1779792453847,30.04,77371.5,0.0,0.08046,0.00013,5.68303]
[1779792454853,30.04,77371.5,0.0,0.08046,0.00013,5.68303]
[1779792455009,30.04,77371.5,0.0,0.08046,0.00013,5.68303]
[1779792455048,30.04,77372.43,0.0,0.08059,0.00013,5.69021]
[1779792455143,30.04,77372.43,0.0,0.08059,0.00013,5.69021]
[1779792455203,30.04,77372.43,0.0,0.08059,0.00013,5.69021]
[1779792455581,30.04,77372.43,0.0,0.08059,0.00013,5.69021]
[1779792455637,30.04,77372.43,0.0,0.08059,0.00013,5.69021]
[1779792455691,30.05,77394.32,0.0,0.08351,0.00013,5.84662]
[1779792456863,30.05,77394.32,0.0,0.08351,0.00013,5.84662]
[1779792456894,30.05,77394.32,0.0,0.08351,0.00013,5.84662]
[1779792457015,30.05,77396.92,0.0,0.08386,0.00013,5.86519]
[1779792459156,30.05,77402.33,0.0,0.08461,0.00014,5.90458]
[1779792461912,30.05,77401.09,0.0,0.08445,0.00014,5.8962]
[1779792461949,30.05,77401.09,0.0,0.08445,0.00014,5.8962]
[1779792461971,30.05,77401.63,0.0,0.08453,0.00014,5.90032]
[1779792462905,30.05,77401.63,0.0,0.08453,0.00014,5.90032]
[1779792463604,30.05,77405.79,0.0,0.08509,0.00014,5.93041]
[1779792463628,30.05,77405.79,0.0,0.08509,0.00014,5.93041]
[1779792463819,30.05,77405.79,0.0,0.08509,0.00014,5.93041]
[1779792464067,30.05,77405.79,0.0,0.08509,0.00014,5.93041]
[1779792463909,30.05,77426.85,0.0,0.088,0.00014,6.08286]
[1779792464188,30.05,77426.85,0.0,0.088,0.00014,6.08286]
[1779792464265,30.05,77426.85,0.0,0.088,0.00014,6.08286]
[1779792465191,30.05,77426.85,0.0,0.088,0.00014,6.08286]
[1779792465226,30.05,77426.85,0.0,0.088,0.00014,6.08286]
[1779792465277,30.05,77438.61,0.0,0.08967,0.00014,6.16968]
[1779792468069,30.06,77440.07,0.0,0.08989,0.00014,6.18063]
[1779792469095,30.06,77439.46,0.0,0.0898,0.00014,6.17644]
[1779792468293,30.06,77439.46,0.0,0.08981,0.00014,6.17669]
[1779792471767,30.06,77434.06,0.0,0.08906,0.00014,6.13779]
[1779792475094,30.06,77428.2,0.0,0.08825,0.00014,6.09597]
[1779792476126,30.06,77426.78,0.0,0.08805,0.00014,6.08546]
[1779792477012,30.06,77424.04,0.0,0.08767,0.00014,6.06548]
[1779792478175,30.06,77424.17,0.0,0.08769,0.00014,6.06635]
[1779792478181,30.06,77424.17,0.0,0.08769,0.00014,6.06635]
[1779792478190,30.06,77424.17,0.0,0.08769,0.00014,6.06635]
[1779792478190,30.06,77424.17,0.0,0.08769,0.00014,6.06635]
[1779792480215,30.06,77425.23,0.0,0.08783,0.00014,6.07392]
[1779792480233,30.06,77425.23,0.0,0.08783,0.00014,6.07392]
[1779792480379,30.06,77423.26,0.0,0.08755,0.00014,6.05953]
[1779792481289,30.06,77423.26,0.0,0.08755,0.00014,6.05953]
[1779792482022,30.06,77423.95,0.0,0.08765,0.00014,6.06447]
[1779792482262,30.06,77423.95,0.0,0.08765,0.00014,6.06447]
[1779792482271,30.06,77423.95,0.0,0.08765,0.00014,6.06447]
[1779792482278,30.06,77423.95,0.0,0.08765,0.00014,6.06447]
[1779792486351,30.06,77422.62,0.0,0.08747,0.00014,6.05486]
[1779792486359,30.06,77422.62,0.0,0.08747,0.00014,6.05486]
[1779792488397,30.06,77423.04,0.0,0.08753,0.00014,6.05818]
[1779792488420,30.06,77423.04,0.0,0.08753,0.00014,6.05818]
[1779792488434,30.06,77422.57,0.0,0.08747,0.00014,6.0551]
[1779792490436,30.06,77422.2,0.0,0.08742,0.00014,6.05276]
[1779792491076,30.06,77422.68,0.0,0.0875,0.00014,6.05658]
[1779792492496,30.06,77422.65,0.0,0.0875,0.00014,6.05671]
[1779792492499,30.06,77422.65,0.0,0.0875,0.00014,6.05671]
[1779792492536,30.06,77422.87,0.0,0.08754,0.00014,6.05862]
[1779792498503,30.07,77421.35,0.0,0.08736,0.00014,6.04947]
[1779792503652,30.07,77419.57,0.0,0.08715,0.00014,6.03811]
[1779792509050,30.08,77420.0,0.0,0.08723,0.00014,6.04244]
[1779792511874,30.08,77426.17,0.0,0.08802,0.00014,6.08129]
[1779792512056,30.08,77437.03,0.0,0.08955,0.00014,6.16069]
[1779792512272,30.08,77437.03,0.0,0.08955,0.00014,6.16069]
[1779792512316,30.08,77437.03,0.0,0.08955,0.00014,6.16069]
[1779792512612,30.08,77437.03,0.0,0.08955,0.00014,6.16092]
[1779792513702,30.08,77437.03,0.0,0.08955,0.00014,6.16092]
[1779792513759,30.08,77437.03,0.0,0.08955,0.00014,6.16092]
[1779792513830,30.08,77455.82,0.0,0.09225,0.00014,6.29948]
[1779792514914,30.08,77455.82,0.0,0.09225,0.00014,6.29948]
[1779792515052,30.08,77454.66,0.0,0.09209,0.00014,6.29134]
[1779792516646,30.08,77442.24,0.0,0.09031,0.00014,6.19991]
[1779792519668,30.08,77450.67,0.0,0.09151,0.00014,6.26196]
[1779792524701,30.09,77451.28,0.0,0.09163,0.00014,6.26788]
[1779792525199,30.09,77451.28,0.0,0.09163,0.00014,6.26788]
[1779792525709,30.09,77452.53,0.0,0.09182,0.00014,6.27759]
[1779792529430,30.09,77451.59,0.0,0.09169,0.00014,6.27073]
[1779792529737,30.09,77451.02,0.0,0.09161,0.00014,6.26662]
[1779792531751,30.09,77458.61,0.0,0.09271,0.00014,6.32316]
[1779792536786,30.1,77462.15,0.0,0.09327,0.00015,6.35167]
[1779792541826,30.1,77464.63,0.0,0.09368,0.00015,6.3722]
[1779792543939,30.1,77471.47,0.0,0.09469,0.00015,6.42372]
[1779792549144,30.11,77467.55,0.0,0.09414,0.00015,6.39587]
[1779792549165,30.11,77460.09,0.0,0.09306,0.00015,6.34098]
[1779792549212,30.11,77460.09,0.0,0.09306,0.00015,6.34098]
[1779792549986,30.11,77460.09,0.0,0.09306,0.00015,6.34098]
[1779792550050,30.11,77460.09,0.0,0.09306,0.00015,6.34098]
[1779792550089,30.11,77456.18,0.0,0.0925,0.00014,6.31247]
[1779792551108,30.11,77456.18,0.0,0.0925,0.00014,6.31247]
[1779792551158,30.11,77456.18,0.0,0.0925,0.00014,6.31247]
[1779792551894,30.12,77451.37,0.0,0.09191,0.00014,6.2822]
[1779792554091,30.13,77453.44,0.0,0.09222,0.00014,6.29797]
[1779792554111,30.13,77451.45,0.0,0.09195,0.00014,6.28383]
[1779792554369,30.13,77451.45,0.0,0.09195,0.00014,6.28383]
[1779792554913,30.13,77451.45,0.0,0.09196,0.00014,6.28434]
[1779792556144,30.13,77451.45,0.0,0.09196,0.00014,6.28434]
[1779792556198,30.13,77447.84,0.0,0.09145,0.00014,6.25831]
[1779792558891,30.13,77448.54,0.0,0.09158,0.00014,6.26531]
[1779792558940,30.14,77450.51,0.0,0.09189,0.00014,6.28078]
[1779792564079,30.15,77453.72,0.0,0.09242,0.00014,6.30825]
[1779792570018,30.15,77455.73,0.0,0.09272,0.00014,6.32351]
[1779792575053,30.15,77456.1,0.0,0.0927,0.00014,6.31973]
[1779792580089,30.15,77455.66,0.0,0.09264,0.00014,6.31699]
[1779792584219,30.15,77448.38,0.0,0.09161,0.00014,6.26412]
[1779792590158,30.16,77453.4,0.0,0.09235,0.00014,6.30214]
[1779792590670,30.16,77453.4,0.0,0.09235,0.00014,6.30214]
[1779792590684,30.16,77453.4,0.0,0.09235,0.00014,6.30214]
[1779792591165,30.16,77454.08,0.0,0.09245,0.00014,6.30731]
[1779792593666,30.17,77454.32,0.0,0.09262,0.00014,6.31572]
[1779792594996,30.19,77454.43,0.0,0.09276,0.00014,6.32288]
[1779792595193,30.21,77454.57,0.0,0.09291,0.00014,6.33013]
[1779792600228,30.26,77455.54,0.0,0.09341,0.00014,6.3554]
[1779792601776,30.26,77455.94,0.0,0.09347,0.00014,6.35843]
[1779792602244,30.26,77471.62,0.0,0.09577,0.00015,6.47496]
[1779792603250,30.26,77480.34,0.0,0.09707,0.00015,6.54022]
[1779792607242,30.27,77490.06,0.0,0.0986,0.00015,6.61649]
[1779792607337,30.27,77490.06,0.0,0.0986,0.00015,6.61649]
[1779792607418,30.27,77490.06,0.0,0.0986,0.00015,6.61649]
[1779792608188,30.27,77490.06,0.0,0.0986,0.00015,6.61649]
[1779792607859,30.27,77508.78,0.0,0.10146,0.00015,6.75737]
[1779792609052,30.27,77514.07,0.0,0.10228,0.00015,6.79756]
[1779792612081,30.27,77514.22,0.0,0.1023,0.00015,6.7987]
[1779792612091,30.27,77514.22,0.0,0.1023,0.00015,6.7987]
[1779792612143,30.27,77514.22,0.0,0.1023,0.00015,6.7987]
[1779792612244,30.27,77502.12,0.0,0.10045,0.00015,6.70793]
[1779792613430,30.27,77499.74,0.0,0.10009,0.00015,6.68991]
[1779792614234,30.27,77498.98,0.0,0.09997,0.00015,6.68419]
[1779792615594,30.27,77498.59,0.0,0.09991,0.00015,6.68127]
[1779792615613,30.27,77498.59,0.0,0.09991,0.00015,6.68127]
[1779792615621,30.27,77498.59,0.0,0.09991,0.00015,6.68127]
[1779792616973,30.27,77497.3,0.0,0.09972,0.00015,6.6716]
[1779792616980,30.27,77497.3,0.0,0.09972,0.00015,6.6716]
[1779792617031,30.27,77497.3,0.0,0.09972,0.00015,6.6716]
[1779792617204,30.27,77497.3,0.0,0.09972,0.00015,6.6716]
[1779792617246,30.27,77502.12,0.0,0.10045,0.00015,6.70785]
[1779792619229,30.27,77511.38,0.0,0.10188,0.00015,6.77806]
[1779792621700,30.27,77511.77,0.0,0.10194,0.00015,6.78131]
[1779792621786,30.28,77515.87,0.0,0.10259,0.00015,6.8128]
[1779792624369,30.28,77514.62,0.0,0.1024,0.00015,6.80375]
[1779792625110,30.28,77514.62,0.0,0.1024,0.00015,6.80375]
[1779792627681,30.28,77521.75,0.0,0.10352,0.00016,6.85816]
[1779792627693,30.28,77521.75,0.0,0.10352,0.00016,6.85816]
[1779792627732,30.28,77525.83,0.0,0.10416,0.00016,6.88941]
[1779792633342,30.28,77526.81,0.0,0.10423,0.00016,6.88995]
[1779792633896,30.28,77526.81,0.0,0.10423,0.00016,6.88995]
[1779792634294,30.28,77531.81,0.0,0.10502,0.00016,6.92804]
[1779792634827,30.28,77531.81,0.0,0.10502,0.00016,6.92804]
[1779792634853,30.28,77531.81,0.0,0.10502,0.00016,6.92804]
[1779792635173,30.28,77531.81,0.0,0.10502,0.00016,6.92804]
[1779792635191,30.28,77531.81,0.0,0.10502,0.00016,6.92804]
[1779792635222,30.28,77531.81,0.0,0.10502,0.00016,6.92804]
[1779792635302,30.28,77518.02,0.0,0.10286,0.00016,6.82328]
[1779792638119,30.27,77513.05,0.0,0.10201,0.00015,6.78166]
[1779792638176,30.27,77513.05,0.0,0.10201,0.00015,6.78166]
[1779792638246,30.27,77509.55,0.0,0.10146,0.00015,6.75487]
[1779792639830,30.27,77509.55,0.0,0.10146,0.00015,6.75487]
[1779792639839,30.27,77509.55,0.0,0.10146,0.00015,6.75487]
[1779792639901,30.27,77509.55,0.0,0.10146,0.00015,6.75487]
[1779792640220,30.27,77508.97,0.0,0.10136,0.00015,6.75014]
[1779792640502,30.27,77508.97,0.0,0.10136,0.00015,6.75014]
[1779792641309,30.27,77497.07,0.0,0.09954,0.00015,6.6604]
[1779792642015,30.27,77497.07,0.0,0.09954,0.00015,6.6604]
[1779792642060,30.27,77497.07,0.0,0.09954,0.00015,6.6604]
[1779792642082,30.27,77497.07,0.0,0.09954,0.00015,6.6604]
[1779792642154,30.27,77497.07,0.0,0.09954,0.00015,6.6604]
[1779792642255,30.26,77494.03,0.0,0.09908,0.00015,6.63756]
[1779792644141,30.26,77494.03,0.0,0.09908,0.00015,6.63756]
[1779792644154,30.26,77494.03,0.0,0.09908,0.00015,6.63756]
[1779792644197,30.26,77494.03,0.0,0.09908,0.00015,6.63756]
[1779792644204,30.26,77505.74,0.0,0.10086,0.00015,6.72545]
[1779792647138,30.26,77503.9,0.0,0.10057,0.00015,6.71129]
[1779792647172,30.26,77503.9,0.0,0.10057,0.00015,6.71129]
[1779792647239,30.26,77502.7,0.0,0.10039,0.00015,6.70211]
[1779792651683,30.26,77493.6,0.0,0.09899,0.00015,6.63313]
[1779792654751,30.26,77486.84,0.0,0.09797,0.00015,6.58244]
[1779792660675,30.26,77478.64,0.0,0.09672,0.00015,6.52027]
[1779792662727,30.26,77452.25,0.0,0.09285,0.00014,6.32458]
[1779792664706,30.26,77452.74,0.0,0.09291,0.00014,6.32787]
[1779792665234,30.26,77452.6,0.0,0.09289,0.00014,6.32674]
[1779792669738,30.26,77442.48,0.0,0.09143,0.00014,6.25226]
[1779792670744,30.26,77433.59,0.0,0.09017,0.00014,6.18752]
[1779792675783,30.26,77432.96,0.0,0.0901,0.00014,6.18363]
[1779792676941,30.26,77432.96,0.0,0.0901,0.00014,6.18363]
[1779792676978,30.26,77430.96,0.0,0.08982,0.00014,6.16923]
[1779792680481,30.26,77429.27,0.0,0.08959,0.00014,6.15741]
[1779792681163,30.26,77424.57,0.0,0.08894,0.00014,6.1235]
[1779792687346,30.26,77420.99,0.0,0.08846,0.00014,6.09867]
[1779792691611,30.27,77411.28,0.0,0.08714,0.00014,6.03006]
[1779792696926,30.27,77408.29,0.0,0.08668,0.00014,6.00384]
[1779792698943,30.27,77400.98,0.0,0.08569,0.00014,5.95176]
[1779792701505,30.27,77397.67,0.0,0.08524,0.00014,5.92816]
[1779792701961,30.27,77396.27,0.0,0.08505,0.00014,5.91824]
[1779792703748,30.27,77394.79,0.0,0.08486,0.00014,5.90778]
[1779792703753,30.27,77394.79,0.0,0.08486,0.00014,5.90778]
[1779792709012,30.27,77391.74,0.0,0.08444,0.00013,5.8859]
[1779792714045,30.28,77395.51,0.0,0.08496,0.00014,5.91341]
[1779792719082,30.28,77397.02,0.0,0.08518,0.00014,5.9247]
[1779792721111,30.28,77388.36,0.0,0.08402,0.00013,5.86334]
[1779792725249,30.28,77381.37,0.0,0.0831,0.00013,5.81472]
[1779792730172,30.28,77378.71,0.0,0.08277,0.00013,5.79699]
[1779792730205,30.28,77378.71,0.0,0.08277,0.00013,5.79699]
[1779792730239,30.28,77372.16,0.0,0.08191,0.00013,5.75111]
[1779792733179,30.29,77379.6,0.0,0.08291,0.00013,5.80454]
[1779792735123,30.29,77379.6,0.0,0.08291,0.00013,5.80454]
[1779792736292,30.29,77375.77,0.0,0.08241,0.00013,5.77808]
[1779792736393,30.29,77373.6,0.0,0.08213,0.00013,5.76308]
[1779792739062,30.29,77373.58,0.0,0.08214,0.00013,5.76362]
[1779792739089,30.29,77373.58,0.0,0.08214,0.00013,5.76362]
[1779792739173,30.29,77376.41,0.0,0.08252,0.00013,5.7839]
[1779792744259,30.3,77375.49,0.0,0.08246,0.00013,5.78081]
[1779792745615,30.3,77375.38,0.0,0.08246,0.00013,5.7808]
[1779792746524,30.3,77375.38,0.0,0.08248,0.00013,5.78158]
[1779792747588,30.31,77374.93,0.0,0.08243,0.00013,5.77918]
[1779792749101,30.31,77375.07,0.0,0.08247,0.00013,5.78094]
[1779792749294,30.31,77386.33,0.0,0.08398,0.00013,5.86129]
[1779792755104,30.32,77387.29,0.0,0.08407,0.00013,5.86391]
[1779792759109,30.32,77387.03,0.0,0.08406,0.00013,5.86333]
[1779792760862,30.33,77385.35,0.0,0.0839,0.00013,5.85456]
[1779792762889,30.33,77384.62,0.0,0.08382,0.00013,5.85066]
[1779792765407,30.34,77373.78,0.0,0.08241,0.00013,5.7757]
[1779792770443,30.34,77372.77,0.0,0.08231,0.00013,5.77029]
[1779792774482,30.35,77383.89,0.0,0.08383,0.00013,5.85097]
[1779792775147,30.35,77383.89,0.0,0.08383,0.00013,5.85097]
[1779792780524,30.36,77382.52,0.0,0.08372,0.00013,5.84519]
[1779792781579,30.36,77382.52,0.0,0.08372,0.00013,5.84519]
[1779792781799,30.36,77382.52,0.0,0.08372,0.00013,5.84519]
[1779792782099,30.36,77382.49,0.0,0.08374,0.00013,5.84628]
[1779792784461,30.36,77408.56,0.0,0.08729,0.00014,6.03293]
[1779792786805,30.37,77409.21,0.0,0.08739,0.00014,6.03829]
[1779792786834,30.37,77409.21,0.0,0.08739,0.00014,6.03829]
[1779792787445,30.37,77409.56,0.0,0.08745,0.00014,6.04115]
[1779792792455,30.37,77408.01,0.0,0.08726,0.00014,6.03141]
[1779792795466,30.37,77400.57,0.0,0.08627,0.00014,5.97956]
[1779792796399,30.38,77386.53,0.0,0.08438,0.00013,5.88007]
[1779792801405,30.38,77382.69,0.0,0.08388,0.00013,5.85356]
[1779792805475,30.38,77392.57,0.0,0.08523,0.00014,5.92482]
[1779792810491,30.39,77396.18,0.0,0.08576,0.00014,5.95246]
[1779792815518,30.39,77396.06,0.0,0.0857,0.00014,5.94722]
[1779792816502,30.39,77387.39,0.0,0.08455,0.00013,5.88656]
[1779792821511,30.4,77385.78,0.0,0.08438,0.00013,5.87745]
[1779792826525,30.41,77386.46,0.0,0.08452,0.00013,5.88502]
[1779792831545,30.42,77390.92,0.0,0.08517,0.00013,5.91919]
[1779792836558,30.43,77391.0,0.0,0.0853,0.00013,5.92622]
[1779792841568,30.45,77390.0,0.0,0.08528,0.00013,5.9248]
[1779792846594,30.47,77395.76,0.0,0.08622,0.00014,5.97414]
[1779792847573,30.47,77388.79,0.0,0.08528,0.00013,5.9249]
[1779792852587,30.48,77391.1,0.0,0.08563,0.00014,5.94312]
[1779792857658,30.48,77387.33,0.0,0.08514,0.00013,5.91745]
[1779792858456,30.48,77374.12,0.0,0.08339,0.00013,5.8246]
[1779792863458,30.48,77369.89,0.0,0.08285,0.00013,5.7959]
[1779792864398,30.48,77368.8,0.0,0.08271,0.00013,5.78844]
[1779792864486,30.48,77370.72,0.0,0.08296,0.00013,5.8021]
[1779792865190,30.48,77370.72,0.0,0.08296,0.00013,5.8021]
[1779792871162,30.49,77372.82,0.0,0.08318,0.00013,5.81131]
[1779792876428,30.49,77372.76,0.0,0.08319,0.00013,5.81181]
[1779792877451,30.49,77372.76,0.0,0.08319,0.00013,5.81181]
[1779792881541,30.49,77375.0,0.0,0.0835,0.00013,5.82838]
[1779792883584,30.49,77373.76,0.0,0.08334,0.00013,5.82008]
[1779792886011,30.5,77379.3,0.0,0.08409,0.00013,5.85969]
[1779792889290,30.5,77389.64,0.0,0.08549,0.00013,5.93343]
[1779792893000,30.5,77385.77,0.0,0.08499,0.00013,5.90705]
[1779792893829,30.5,77386.46,0.0,0.08509,0.00013,5.91244]
[1779792893839,30.5,77386.46,0.0,0.08509,0.00013,5.91244]
[1779792897029,30.51,77386.17,0.0,0.08508,0.00013,5.91192]
[1779792902380,30.51,77381.26,0.0,0.08448,0.00013,5.88036]
[1779792903923,30.51,77381.26,0.0,0.08448,0.00013,5.88036]
[1779792904395,30.52,77395.47,0.0,0.08642,0.00014,5.98215]
[1779792905793,30.52,77395.47,0.0,0.08643,0.00014,5.9827]
[1779792905805,30.52,77395.47,0.0,0.08643,0.00014,5.9827]
[1779792906408,30.52,77402.06,0.0,0.08734,0.00014,6.03006]
[1779792911444,30.52,77405.99,0.0,0.08791,0.00014,6.05964]
[1779792916482,30.53,77402.76,0.0,0.08749,0.00014,6.03801]
[1779792919500,30.53,77415.43,0.0,0.08926,0.00014,6.12965]
[1779792924542,30.53,77416.54,0.0,0.08943,0.00014,6.13843]
[1779792926551,30.53,77423.51,0.0,0.09041,0.00014,6.18898]
[1779792930513,30.53,77421.3,0.0,0.0901,0.00014,6.17326]
[1779792930670,30.53,77420.48,0.0,0.08999,0.00014,6.16743]
[1779792931583,30.53,77420.48,0.0,0.08991,0.00014,6.16065]
[1779792936619,30.53,77419.23,0.0,0.08974,0.00014,6.15212]
[1779792939646,30.54,77418.84,0.0,0.08969,0.00014,6.1495]
[1779792939640,30.54,77426.76,0.0,0.0908,0.00014,6.20675]
[1779792944678,30.54,77420.32,0.0,0.0899,0.00014,6.16029]
[1779792950717,30.54,77419.94,0.0,0.08985,0.00014,6.15779]
[1779792956988,30.54,77416.33,0.0,0.08935,0.00014,6.13209]
[1779792962801,30.54,77415.65,0.0,0.08926,0.00014,6.12751]
[1779792967835,30.54,77415.59,0.0,0.08926,0.00014,6.12727]
[1779792972874,30.54,77410.3,0.0,0.08853,0.00014,6.08955]
[1779792977909,30.54,77410.99,0.0,0.08863,0.00014,6.0948]
[1779792983051,30.54,77409.9,0.0,0.08849,0.00014,6.08724]
[1779792983140,30.54,77402.23,0.0,0.08743,0.00014,6.03244]
[1779792986133,30.54,77399.01,0.0,0.08699,0.00014,6.00968]
[1779792989113,30.54,77394.23,0.0,0.08635,0.00014,5.97624]
[1779792990914,30.54,77389.52,0.0,0.08573,0.00014,5.9433]
[1779792991584,30.54,77391.04,0.0,0.08585,0.00014,5.94747]
[1779792997277,30.54,77387.23,0.0,0.08532,0.00013,5.91986]
[1779793003088,30.54,77390.37,0.0,0.08574,0.00014,5.94178]
[1779793008124,30.54,77395.22,0.0,0.08642,0.00014,5.97713]
[1779793013159,30.55,77395.7,0.0,0.08652,0.00014,5.98247]
[1779793018198,30.55,77391.1,0.0,0.08593,0.00014,5.95162]
[1779793021152,30.56,77395.34,0.0,0.08652,0.00014,5.98244]
[1779793021193,30.56,77395.34,0.0,0.08652,0.00014,5.98244]
[1779793021243,30.56,77395.34,0.0,0.08652,0.00014,5.98244]
[1779793021285,30.56,77395.34,0.0,0.08652,0.00014,5.98244]
[1779793021692,30.56,77402.98,0.0,0.08757,0.00014,6.03719]
[1779793022766,30.56,77402.98,0.0,0.08757,0.00014,6.03719]
[1779793022774,30.56,77408.6,0.0,0.08835,0.00014,6.07763]
[1779793022783,30.56,77408.6,0.0,0.08835,0.00014,6.07763]
[1779793022811,30.56,77408.6,0.0,0.08835,0.00014,6.07763]
[1779793023335,30.56,77408.6,0.0,0.08835,0.00014,6.07763]
[1779793023352,30.56,77408.6,0.0,0.08835,0.00014,6.07763]
[1779793023436,30.56,77408.85,0.0,0.08839,0.00014,6.07963]
[1779793024811,30.56,77408.85,0.0,0.08839,0.00014,6.07983]
[1779793025244,30.56,77403.02,0.0,0.08759,0.00014,6.03842]
[1779793028161,30.56,77399.79,0.0,0.08716,0.00014,6.01598]
[1779793028268,30.56,77398.43,0.0,0.08698,0.00014,6.0066]
[1779793033299,30.57,77398.14,0.0,0.08697,0.00014,6.00615]
[1779793035057,30.57,77396.47,0.0,0.08675,0.00014,5.99461]
[1779793035063,30.57,77396.47,0.0,0.08675,0.00014,5.99461]
[1779793035313,30.57,77394.76,0.0,0.08653,0.00014,5.98282]
[1779793036208,30.57,77394.76,0.0,0.08653,0.00014,5.98282]
[1779793042362,30.58,77389.46,0.0,0.08587,0.00014,5.9482]
[1779793045384,30.58,77396.33,0.0,0.08683,0.00014,5.99863]
[1779793047719,30.58,77398.69,0.0,0.08716,0.00014,6.01592]
[1779793050508,30.59,77412.59,0.0,0.08911,0.00014,6.1172]
[1779793057698,30.59,77407.9,0.0,0.08842,0.00014,6.07907]
[1779793063512,30.6,77406.82,0.0,0.08832,0.00014,6.07345]
[1779793068548,30.61,77404.21,0.0,0.08799,0.00014,6.05661]
[1779793074590,30.61,77403.72,0.0,0.08797,0.00014,6.05538]
[1779793078518,30.61,77405.29,0.0,0.08821,0.00014,6.06768]
[1779793078522,30.61,77405.29,0.0,0.08821,0.00014,6.06768]
[1779793078531,30.61,77405.29,0.0,0.08821,0.00014,6.06768]
[1779793078557,30.61,77405.29,0.0,0.08821,0.00014,6.06768]
[1779793078617,30.62,77405.21,0.0,0.0882,0.00014,6.06737]
[1779793083652,30.62,77410.57,0.0,0.08896,0.00014,6.10689]
[1779793086674,30.62,77427.72,0.0,0.09137,0.00014,6.23084]
[1779793091708,30.62,77426.83,0.0,0.09125,0.00014,6.22432]
[1779793093950,30.62,77431.29,0.0,0.09188,0.00014,6.25656]
[1779793094095,30.62,77431.29,0.0,0.09188,0.00014,6.25656]
[1779793097699,30.62,77430.01,0.0,0.09169,0.00014,6.24717]
[1779793097753,30.62,77429.48,0.0,0.09162,0.00014,6.24329]
[1779793102788,30.62,77425.98,0.0,0.09112,0.00014,6.2178]
[1779793107823,30.62,77422.3,0.0,0.0906,0.00014,6.19112]
[1779793114909,30.62,77418.16,0.0,0.08993,0.00014,6.15438]
[1779793115001,30.62,77411.09,0.0,0.08895,0.00014,6.10366]
[1779793116889,30.62,77402.32,0.0,0.08774,0.00014,6.04107]
[1779793119751,30.62,77400.21,0.0,0.08745,0.00014,6.0262]
[1779793119775,30.62,77400.21,0.0,0.08745,0.00014,6.0262]
[1779793119784,30.62,77400.21,0.0,0.08745,0.00014,6.0262]
[1779793119807,30.62,77400.21,0.0,0.08745,0.00014,6.0262]
[1779793119876,30.62,77400.19,0.0,0.08746,0.00014,6.02642]
[1779793120985,30.62,77400.19,0.0,0.08746,0.00014,6.02642]
[1779793121019,30.62,77400.19,0.0,0.08746,0.00014,6.02642]
[1779793121321,30.62,77400.19,0.0,0.08746,0.00014,6.02642]
[1779793121331,30.62,77400.19,0.0,0.08746,0.00014,6.02642]
[1779793121333,30.62,77400.19,0.0,0.08746,0.00014,6.02642]
[1779793121370,30.62,77400.19,0.0,0.08746,0.00014,6.02642]
[1779793121413,30.62,77401.4,0.0,0.08763,0.00014,6.03541]
[1779793124284,30.62,77402.14,0.0,0.08773,0.00014,6.04087]
[1779793124333,30.62,77402.14,0.0,0.08773,0.00014,6.04087]
[1779793124452,30.62,77402.14,0.0,0.08773,0.00014,6.04087]
[1779793124472,30.62,77402.14,0.0,0.08773,0.00014,6.04087]
[1779793124507,30.62,77402.14,0.0,0.08773,0.00014,6.04087]
[1779793124574,30.62,77403.63,0.0,0.08795,0.00014,6.05184]
[1779793126173,30.62,77403.63,0.0,0.08795,0.00014,6.05184]
[1779793126235,30.62,77394.05,0.0,0.08663,0.00014,5.98342]
[1779793131994,30.63,77399.75,0.0,0.08744,0.00014,6.02535]
[1779793137029,30.63,77394.28,0.0,0.08671,0.00014,5.98759]
[1779793142069,30.63,77394.43,0.0,0.08676,0.00014,5.99014]
[1779793143116,30.63,77394.43,0.0,0.08676,0.00014,5.99014]
[1779793143500,30.63,77394.43,0.0,0.08676,0.00014,5.99014]
[1779793143506,30.63,77394.43,0.0,0.08676,0.00014,5.99014]
[1779793143516,30.63,77394.43,0.0,0.08676,0.00014,5.99014]
[1779793143824,30.63,77393.13,0.0,0.0866,0.00014,5.98153]
[1779793144879,30.63,77385.1,0.0,0.08551,0.00013,5.9246]
[1779793145559,30.63,77385.1,0.0,0.08551,0.00013,5.9246]
[1779793145566,30.63,77385.1,0.0,0.08551,0.00013,5.9246]
[1779793145574,30.63,77385.1,0.0,0.08551,0.00013,5.9246]
[1779793145660,30.63,77383.15,0.0,0.08525,0.00013,5.91082]
[1779793145999,30.63,77383.15,0.0,0.08525,0.00013,5.91082]
[1779793146037,30.63,77383.15,0.0,0.08525,0.00013,5.91082]
[1779793146133,30.63,77373.31,0.0,0.08393,0.00013,5.84161]
[1779793147117,30.63,77373.31,0.0,0.08393,0.00013,5.84161]
[1779793147126,30.63,77373.31,0.0,0.08393,0.00013,5.84161]
[1779793147192,30.63,77369.8,0.0,0.08347,0.00013,5.81703]
[1779793150759,30.63,77369.81,0.0,0.08347,0.00013,5.81738]
[1779793151122,30.64,77367.01,0.0,0.08311,0.00013,5.79812]
[1779793151232,30.64,77367.01,0.0,0.08311,0.00013,5.79812]
[1779793151322,30.64,77341.45,0.0,0.07979,0.00013,5.62081]
[1779793153794,30.64,77341.56,0.0,0.07981,0.00013,5.62176]
[1779793153875,30.64,77337.67,0.0,0.07933,0.00013,5.59592]
[1779793159196,30.64,77337.87,0.0,0.0794,0.00013,5.59945]
[1779793164235,30.65,77339.61,0.0,0.07967,0.00013,5.61398]
[1779793169740,30.66,77340.15,0.0,0.07978,0.00013,5.62019]
[1779793175313,30.67,77338.44,0.0,0.07954,0.00013,5.60476]
[1779793180349,30.68,77338.35,0.0,0.07959,0.00013,5.60736]
[1779793185695,30.68,77338.82,0.0,0.07969,0.00013,5.61273]
[1779793185749,30.68,77347.23,0.0,0.08077,0.00013,5.67116]
[1779793188287,30.69,77351.91,0.0,0.08139,0.00013,5.70438]
[1779793188551,30.69,77351.91,0.0,0.08139,0.00013,5.70438]
[1779793188894,30.69,77351.33,0.0,0.08133,0.00013,5.70076]
[1779793190593,30.69,77351.28,0.0,0.08132,0.00013,5.70041]
[1779793190601,30.69,77351.28,0.0,0.08132,0.00013,5.70041]
[1779793190695,30.69,77340.82,0.0,0.07999,0.00013,5.62899]
[1779793196462,30.69,77345.61,0.0,0.08065,0.00013,5.6643]
[1779793201718,30.7,77353.02,0.0,0.08163,0.00013,5.71708]
[1779793207008,30.71,77351.4,0.0,0.08147,0.00013,5.7083]
[1779793207138,30.71,77351.4,0.0,0.08147,0.00013,5.7083]
[1779793207161,30.71,77351.4,0.0,0.08147,0.00013,5.7083]
[1779793207936,30.71,77359.76,0.0,0.08257,0.00013,5.76706]
[1779793208795,30.71,77359.76,0.0,0.08257,0.00013,5.76706]
[1779793208858,30.71,77358.3,0.0,0.08239,0.00013,5.7572]
[1779793209082,30.71,77358.3,0.0,0.08239,0.00013,5.7572]
[1779793209086,30.71,77358.3,0.0,0.08239,0.00013,5.7572]
[1779793209600,30.71,77358.3,0.0,0.08239,0.00013,5.7572]
[1779793210607,30.71,77350.49,0.0,0.08138,0.00013,5.70334]
[1779793211071,30.71,77350.49,0.0,0.08138,0.00013,5.70334]
[1779793211852,30.71,77351.22,0.0,0.08149,0.00013,5.70914]
[1779793213100,30.71,77351.22,0.0,0.08149,0.00013,5.70914]
[1779793213628,30.71,77355.66,0.0,0.08207,0.00013,5.74029]
[1779793218663,30.72,77353.77,0.0,0.08186,0.00013,5.72885]
[1779793223708,30.72,77358.37,0.0,0.08249,0.00013,5.76277]
[1779793228742,30.73,77360.48,0.0,0.08279,0.00013,5.77864]
[1779793229749,30.73,77350.94,0.0,0.08155,0.00013,5.71277]
[1779793233778,30.73,77339.66,0.0,0.08004,0.00013,5.62949]
[1779793238833,30.73,77333.96,0.0,0.07933,0.00013,5.5914]
[1779793243858,30.74,77338.67,0.0,0.07995,0.00013,5.62474]
[1779793246878,30.74,77345.77,0.0,0.08088,0.00013,5.67436]
[1779793251915,30.74,77351.71,0.0,0.08167,0.00013,5.71652]
[1779793252920,30.74,77343.58,0.0,0.08062,0.00013,5.6605]
[1779793257955,30.75,77342.52,0.0,0.08052,0.00013,5.65507]
[1779793262990,30.75,77338.93,0.0,0.08008,0.00013,5.63176]
[1779793268026,30.76,77338.83,0.0,0.08012,0.00013,5.63348]
[1779793273060,30.76,77336.54,0.0,0.07987,0.00013,5.62027]
[1779793278095,30.77,77334.01,0.0,0.07958,0.00013,5.60453]
[1779793282289,30.77,77343.08,0.0,0.08075,0.00013,5.66759]
[1779793289173,30.77,77345.83,0.0,0.08112,0.00013,5.68714]
[1779793296224,30.77,77345.41,0.0,0.08099,0.00013,5.67811]
[1779793301054,30.77,77349.98,0.0,0.08159,0.00013,5.70984]
[1779793301258,30.78,77352.46,0.0,0.08192,0.00013,5.7277]
[1779793305151,30.78,77351.95,0.0,0.08187,0.00013,5.72518]
[1779793305642,30.78,77351.95,0.0,0.08187,0.00013,5.72518]
[1779793307220,30.78,77353.14,0.0,0.08204,0.00013,5.73409]
[1779793307300,30.78,77357.68,0.0,0.08264,0.00013,5.76588]
[1779793311940,30.78,77352.14,0.0,0.08193,0.00013,5.7283]
[1779793311969,30.78,77351.57,0.0,0.08187,0.00013,5.725]
[1779793317440,30.79,77355.92,0.0,0.08246,0.00013,5.75649]
[1779793317457,30.79,77357.52,0.0,0.08268,0.00013,5.76787]
[1779793322889,30.79,77356.93,0.0,0.08262,0.00013,5.76478]
[1779793323080,30.79,77357.2,0.0,0.08267,0.00013,5.76716]
[1779793323784,30.79,77365.13,0.0,0.08371,0.00013,5.82232]
[1779793328886,30.8,77366.79,0.0,0.08394,0.00013,5.83463]
[1779793329537,30.8,77366.97,0.0,0.08397,0.00013,5.83621]
[1779793329719,30.8,77366.97,0.0,0.08397,0.00013,5.83621]
[1779793329744,30.8,77366.97,0.0,0.08397,0.00013,5.83621]
[1779793329830,30.8,77366.97,0.0,0.08397,0.00013,5.83621]
[1779793329902,30.8,77375.37,0.0,0.08509,0.00013,5.89513]
[1779793331685,30.8,77375.37,0.0,0.08509,0.00013,5.89513]
[1779793331736,30.8,77375.37,0.0,0.08509,0.00013,5.89513]
[1779793331978,30.8,77367.37,0.0,0.08403,0.00013,5.83932]
[1779793333872,30.8,77367.45,0.0,0.08404,0.00013,5.83987]
[1779793333928,30.8,77367.81,0.0,0.08409,0.00013,5.8427]
[1779793337512,30.8,77360.13,0.0,0.08309,0.00013,5.78967]
[1779793338420,30.8,77360.13,0.0,0.08309,0.00013,5.78967]
[1779793338521,30.8,77357.92,0.0,0.08281,0.00013,5.77456]
[1779793340532,30.8,77350.76,0.0,0.08188,0.00013,5.7255]
[1779793344773,30.8,77351.92,0.0,0.08205,0.00013,5.73454]
[1779793344835,30.81,77354.69,0.0,0.08242,0.00013,5.75433]
[1779793346588,30.81,77361.42,0.0,0.08331,0.00013,5.80135]
[1779793351627,30.81,77363.65,0.0,0.08354,0.00013,5.81107]
[1779793357668,30.81,77361.89,0.0,0.08333,0.00013,5.80005]
[1779793358677,30.81,77351.11,0.0,0.08193,0.00013,5.7255]
[1779793362856,30.82,77360.51,0.0,0.08318,0.00013,5.79201]
[1779793368745,30.82,77354.44,0.0,0.0824,0.00013,5.75097]
[1779793373782,30.82,77358.64,0.0,0.08298,0.00013,5.78127]
[1779793377964,30.83,77367.92,0.0,0.08422,0.00013,5.84696]
[1779793379833,30.83,77376.3,0.0,0.08534,0.00013,5.90575]
[1779793384869,30.83,77376.5,0.0,0.08537,0.00013,5.9074]
[1779793389902,30.83,77375.95,0.0,0.0853,0.00013,5.90372]
[1779793393165,30.83,77363.2,0.0,0.08361,0.00013,5.81483]
[1779793395937,30.83,77373.33,0.0,0.08496,0.00013,5.88594]
[1779793398957,30.83,77380.7,0.0,0.08595,0.00013,5.93787]
[1779793403147,30.83,77373.91,0.0,0.08504,0.00013,5.8903]
[1779793408117,30.83,77372.45,0.0,0.08485,0.00013,5.8803]
[1779793409514,30.83,77371.7,0.0,0.08476,0.00013,5.87515]
[1779793410039,30.83,77370.83,0.0,0.08464,0.00013,5.86911]
[1779793415079,30.83,77369.13,0.0,0.08433,0.00013,5.85064]
[1779793418175,30.83,77362.37,0.0,0.08344,0.00013,5.80378]
[1779793419750,30.83,77362.37,0.0,0.08345,0.00013,5.80388]
[1779793420110,30.83,77362.37,0.0,0.08345,0.00013,5.80388]
[1779793420211,30.83,77362.09,0.0,0.08341,0.00013,5.80204]
[1779793421797,30.83,77362.09,0.0,0.08341,0.00013,5.80215]
[1779793422211,30.83,77361.01,0.0,0.08327,0.00013,5.79475]
[1779793423830,30.83,77360.25,0.0,0.08318,0.00013,5.78959]
[1779793424138,30.83,77360.25,0.0,0.08318,0.00013,5.78971]
[1779793429175,30.84,77365.12,0.0,0.08383,0.00013,5.82421]
[1779793434208,30.84,77368.12,0.0,0.08424,0.00013,5.84546]
[1779793438116,30.84,77362.34,0.0,0.08348,0.00013,5.80554]
[1779793438164,30.84,77362.34,0.0,0.08348,0.00013,5.80554]
[1779793438235,30.84,77361.81,0.0,0.08341,0.00013,5.80199]
[1779793442266,30.84,77360.6,0.0,0.08326,0.00013,5.79419]
[1779793442729,30.84,77360.44,0.0,0.08324,0.00013,5.79308]
[1779793448305,30.84,77357.87,0.0,0.08292,0.00013,5.77621]
[1779793452339,30.84,77367.26,0.0,0.08417,0.00013,5.84214]
[1779793453499,30.84,77374.71,0.0,0.08516,0.00013,5.89428]
[1779793455359,30.84,77366.97,0.0,0.08414,0.00013,5.84023]
[1779793459386,30.85,77375.81,0.0,0.08532,0.00013,5.90224]
[1779793460345,30.85,77375.81,0.0,0.08532,0.00013,5.90224]
[1779793460693,30.85,77375.81,0.0,0.08532,0.00013,5.90224]
[1779793460772,30.85,77377.5,0.0,0.08554,0.00013,5.91407]
[1779793465452,30.84,77384.68,0.0,0.0865,0.00014,5.96417]
[1779793469476,30.84,77393.53,0.0,0.08769,0.00014,6.02617]
[1779793471107,30.84,77393.53,0.0,0.08769,0.00014,6.02617]
[1779793472964,30.84,77392.86,0.0,0.08751,0.00014,6.01423]
[1779793478538,30.84,77395.73,0.0,0.08788,0.00014,6.03339]
[1779793483711,30.84,77395.35,0.0,0.08781,0.00014,6.02987]
[1779793489615,30.83,77396.74,0.0,0.08798,0.00014,6.03883]
[1779793494652,30.83,77394.03,0.0,0.0876,0.00014,6.01901]
[1779793499687,30.83,77398.75,0.0,0.08823,0.00014,6.05183]
[1779793504727,30.83,77395.06,0.0,0.08771,0.00014,6.02494]
[1779793509767,30.83,77396.21,0.0,0.08786,0.00014,6.03229]
[1779793511686,30.83,77396.4,0.0,0.08788,0.00014,6.03354]
[1779793511839,30.83,77396.4,0.0,0.08788,0.00014,6.03354]
[1779793517824,30.82,77406.76,0.0,0.08929,0.00014,6.10634]
[1779793519727,30.82,77407.1,0.0,0.08933,0.00014,6.10857]
[1779793519932,30.82,77407.1,0.0,0.08933,0.00014,6.10857]
[1779793520774,30.82,77409.64,0.0,0.08968,0.00014,6.12649]
[1779793522861,30.82,77419.87,0.0,0.0911,0.00014,6.19898]
[1779793527894,30.82,77416.57,0.0,0.0906,0.00014,6.17376]
[1779793531268,30.81,77415.64,0.0,0.09046,0.00014,6.16645]
[1779793531455,30.81,77416.74,0.0,0.09051,0.00014,6.16674]
[1779793532295,30.81,77408.78,0.0,0.0894,0.00014,6.10951]
[1779793533940,30.81,77408.78,0.0,0.0894,0.00014,6.10951]
[1779793535598,30.81,77405.12,0.0,0.08888,0.00014,6.08292]
[1779793535950,30.81,77394.02,0.0,0.08735,0.00014,6.00394]
[1779793536393,30.81,77394.02,0.0,0.08735,0.00014,6.00394]
[1779793544138,30.81,77396.55,0.0,0.08768,0.00014,6.02088]
[1779793550048,30.81,77398.47,0.0,0.08793,0.00014,6.03378]
[1779793556090,30.8,77398.51,0.0,0.08792,0.00014,6.03335]
[1779793560133,30.8,77388.26,0.0,0.08652,0.00014,5.96049]
[1779793560968,30.8,77388.26,0.0,0.08652,0.00014,5.96049]
[1779793561126,30.8,77388.26,0.0,0.08651,0.00014,5.96037]
[1779793562134,30.8,77381.47,0.0,0.0856,0.00013,5.91257]
[1779793566166,30.8,77372.0,0.0,0.08434,0.00013,5.84642]
[1779793567100,30.8,77372.0,0.0,0.08434,0.00013,5.84642]
[1779793567192,30.8,77367.93,0.0,0.0838,0.00013,5.81831]
[1779793569138,30.8,77367.93,0.0,0.08381,0.00013,5.81849]
[1779793569189,30.8,77367.28,0.0,0.08372,0.00013,5.81414]
[1779793574229,30.8,77371.46,0.0,0.08427,0.00013,5.84294]
[1779793579254,30.8,77368.58,0.0,0.08388,0.00013,5.8223]
[1779793584290,30.8,77368.34,0.0,0.08383,0.00013,5.81987]
[1779793587556,30.8,77368.26,0.0,0.08381,0.00013,5.81885]
[1779793588318,30.8,77367.19,0.0,0.08367,0.00013,5.81124]
[1779793593354,30.8,77365.97,0.0,0.08341,0.00013,5.79526]
[1779793598392,30.79,77362.62,0.0,0.08295,0.00013,5.77122]
[1779793603492,30.79,77361.58,0.0,0.08281,0.00013,5.76355]
[1779793604560,30.79,77351.71,0.0,0.08152,0.00013,5.69511]
[1779793606484,30.79,77342.92,0.0,0.08038,0.00013,5.63451]
[1779793609521,30.79,77334.85,0.0,0.07936,0.00013,5.57935]
[1779793612527,30.79,77324.79,0.0,0.07809,0.00013,5.51126]
[1779793617563,30.8,77329.13,0.0,0.07867,0.00013,5.54214]
[1779793622596,30.8,77329.19,0.0,0.07869,0.00013,5.54318]
[1779793627635,30.8,77332.75,0.0,0.07914,0.00013,5.56784]
[1779793632670,30.8,77330.16,0.0,0.07883,0.00013,5.55068]
[1779793639720,30.8,77330.83,0.0,0.07892,0.00013,5.55601]
[1779793644841,30.81,77326.85,0.0,0.07843,0.00013,5.52949]
[1779793650796,30.81,77328.96,0.0,0.07871,0.00013,5.54455]
[1779793655832,30.81,77332.99,0.0,0.07915,0.00013,5.56581]
[1779793660201,30.81,77337.35,0.0,0.0797,0.00013,5.5957]
[1779793660302,30.81,77337.33,0.0,0.0797,0.00013,5.59558]
[1779793665901,30.81,77337.79,0.0,0.07976,0.00013,5.59877]
[1779793668925,30.81,77347.21,0.0,0.08097,0.00013,5.66342]
[1779793673966,30.81,77347.53,0.0,0.081,0.00013,5.66517]
[1779793682024,30.81,77348.5,0.0,0.08112,0.00013,5.67126]
[1779793687062,30.81,77351.91,0.0,0.08155,0.00013,5.69433]
[1779793693103,30.8,77347.4,0.0,0.08096,0.00013,5.66283]
[1779793695192,30.8,77337.89,0.0,0.07974,0.00013,5.59748]
[1779793697712,30.8,77338.11,0.0,0.07977,0.00013,5.59912]
[1779793697732,30.8,77338.11,0.0,0.07977,0.00013,5.59912]
[1779793697738,30.8,77338.11,0.0,0.07977,0.00013,5.59912]
[1779793697764,30.8,77338.11,0.0,0.07977,0.00013,5.59912]
[1779793698031,30.8,77338.11,0.0,0.07977,0.00013,5.59912]
[1779793698061,30.8,77338.11,0.0,0.07977,0.00013,5.59912]
[1779793698162,30.8,77336.73,0.0,0.07959,0.00013,5.58974]
[1779793698714,30.8,77336.73,0.0,0.07959,0.00013,5.58974]
[1779793698750,30.8,77336.73,0.0,0.07959,0.00013,5.58974]
[1779793699145,30.8,77336.73,0.0,0.07959,0.00013,5.58979]
[1779793700074,30.8,77336.73,0.0,0.07959,0.00013,5.58979]
[1779793700097,30.8,77336.73,0.0,0.07959,0.00013,5.58979]
[1779793700153,30.8,77336.96,0.0,0.07962,0.00013,5.59144]
[1779793705267,30.81,77333.64,0.0,0.07921,0.00013,5.56932]
[1779793712238,30.81,77331.9,0.0,0.07892,0.00013,5.55165]
[1779793717271,30.81,77332.12,0.0,0.07896,0.00013,5.55382]
[1779793720293,30.81,77324.98,0.0,0.07807,0.00013,5.50582]
[1779793725405,30.81,77318.3,0.0,0.07724,0.00012,5.46074]
[1779793729940,30.81,77316.82,0.0,0.07706,0.00012,5.45083]
[1779793730507,30.81,77306.01,0.0,0.07573,0.00012,5.37811]
[1779793731474,30.81,77298.69,0.0,0.07483,0.00012,5.32927]
[1779793732846,30.81,77297.69,0.0,0.07471,0.00012,5.3225]
[1779793732858,30.81,77297.69,0.0,0.07471,0.00012,5.3225]
[1779793734881,30.81,77296.59,0.0,0.07458,0.00012,5.31502]
[1779793734889,30.81,77296.59,0.0,0.07458,0.00012,5.31502]
[1779793734897,30.81,77296.59,0.0,0.07458,0.00012,5.31502]
[1779793735478,30.81,77297.41,0.0,0.07467,0.00012,5.32043]
[1779793736926,30.81,77297.41,0.0,0.07467,0.00012,5.32036]
[1779793737552,30.81,77302.96,0.0,0.07535,0.00012,5.35739]
[1779793738981,30.81,77302.98,0.0,0.07535,0.00012,5.35741]
[1779793738987,30.81,77302.98,0.0,0.07535,0.00012,5.35741]
[1779793738994,30.81,77302.98,0.0,0.07535,0.00012,5.35741]
[1779793742015,30.81,77301.42,0.0,0.07517,0.00012,5.34767]
[1779793742038,30.81,77301.42,0.0,0.07517,0.00012,5.34767]
[1779793745136,30.82,77304.9,0.0,0.07561,0.00012,5.37162]
[1779793745142,30.82,77304.9,0.0,0.07561,0.00012,5.37162]
[1779793745547,30.82,77304.98,0.0,0.07562,0.00012,5.37236]
[1779793751254,30.82,77305.37,0.0,0.07569,0.00012,5.37596]
[1779793751561,30.82,77304.57,0.0,0.07559,0.00012,5.37078]
[1779793755345,30.82,77304.92,0.0,0.07565,0.00012,5.37373]
[1779793755353,30.82,77304.92,0.0,0.07565,0.00012,5.37373]
[1779793760373,30.82,77305.41,0.0,0.07572,0.00012,5.37799]
[1779793761506,30.82,77305.41,0.0,0.07573,0.00012,5.37817]
[1779793761513,30.82,77305.41,0.0,0.07573,0.00012,5.37817]
[1779793762608,30.83,77298.28,0.0,0.07487,0.00012,5.33091]
[1779793763536,30.83,77298.28,0.0,0.07487,0.00012,5.33091]
[1779793763541,30.83,77298.28,0.0,0.07487,0.00012,5.33091]
[1779793767631,30.83,77299.13,0.0,0.07499,0.00012,5.33759]
[1779793767640,30.83,77299.13,0.0,0.07499,0.00012,5.33759]
[1779793767725,30.83,77299.91,0.0,0.07509,0.00012,5.34305]
[1779793769677,30.83,77299.91,0.0,0.07509,0.00012,5.3433]
[1779793770565,30.83,77299.7,0.0,0.07507,0.00012,5.34238]
[1779793771723,30.83,77299.44,0.0,0.07497,0.00012,5.33428]
[1779793771729,30.83,77299.44,0.0,0.07497,0.00012,5.33428]
[1779793771738,30.83,77299.44,0.0,0.07497,0.00012,5.33428]
[1779793771755,30.83,77299.78,0.0,0.07501,0.00012,5.33655]
[1779793773758,30.83,77299.78,0.0,0.07501,0.00012,5.33679]
[1779793774590,30.83,77299.86,0.0,0.07503,0.00012,5.33783]
[1779793775805,30.83,77300.08,0.0,0.07506,0.00012,5.33955]
[1779793775819,30.83,77300.08,0.0,0.07506,0.00012,5.33955]
[1779793775852,30.83,77300.08,0.0,0.07506,0.00012,5.33955]
[1779793775894,30.83,77293.3,0.0,0.07424,0.00012,5.29436]
[1779793777877,30.83,77293.57,0.0,0.07427,0.00012,5.29608]
[1779793777960,30.83,77296.49,0.0,0.07462,0.00012,5.31551]
[1779793784744,30.83,77295.57,0.0,0.07451,0.00012,5.30921]
[1779793789777,30.83,77293.27,0.0,0.07423,0.00012,5.29395]
[1779793794811,30.83,77293.81,0.0,0.0743,0.00012,5.29765]
[1779793800854,30.83,77295.07,0.0,0.07445,0.00012,5.30615]
[1779793805969,30.83,77301.46,0.0,0.07523,0.00012,5.34876]
[1779793811791,30.83,77301.85,0.0,0.07527,0.00012,5.35124]
[1779793816966,30.83,77301.23,0.0,0.0752,0.00012,5.34697]
[1779793822005,30.83,77304.36,0.0,0.07558,0.00012,5.36805]
[1779793827041,30.84,77303.86,0.0,0.07553,0.00012,5.36547]
[1779793832092,30.84,77304.57,0.0,0.07556,0.00012,5.36475]
[1779793839125,30.85,77303.75,0.0,0.0755,0.00012,5.36168]
[1779793844160,30.85,77302.97,0.0,0.07541,0.00012,5.35658]
[1779793845289,30.85,77302.97,0.0,0.07541,0.00012,5.35658]
[1779793851209,30.85,77299.37,0.0,0.07497,0.00012,5.33229]
[1779793856324,30.85,77296.57,0.0,0.07462,0.00012,5.31343]
[1779793862287,30.84,77296.07,0.0,0.07456,0.00012,5.30985]
[1779793868328,30.85,77296.32,0.0,0.07464,0.00012,5.3145]
[1779793873365,30.86,77295.02,0.0,0.07453,0.00012,5.3083]
[1779793886534,30.87,77289.98,0.0,0.07402,0.00012,5.27997]
[1779793890545,30.87,77289.69,0.0,0.07398,0.00012,5.2779]
[1779793890592,30.87,77282.17,0.0,0.07308,0.00012,5.228]
[1779793890945,30.87,77282.17,0.0,0.07308,0.00012,5.228]
[1779793890977,30.87,77282.17,0.0,0.07308,0.00012,5.228]
[1779793892500,30.87,77271.56,0.0,0.07174,0.00012,5.1518]
[1779793897535,30.87,77270.16,0.0,0.07158,0.00012,5.14319]
[1779793899178,30.88,77269.5,0.0,0.07151,0.00012,5.139]
[1779793899549,30.88,77269.16,0.0,0.07147,0.00012,5.13689]
[1779793904584,30.88,77262.64,0.0,0.07072,0.00012,5.09519]
[1779793908612,30.88,77252.25,0.0,0.06954,0.00011,5.02871]
[1779793911639,30.88,77237.13,0.0,0.06784,0.00011,4.93261]
[1779793912644,30.88,77227.34,0.0,0.06675,0.00011,4.87075]
[1779793917700,30.89,77230.75,0.0,0.06717,0.00011,4.89471]
[1779793921708,30.9,77239.97,0.0,0.06825,0.00011,4.95597]
[1779793927753,30.9,77237.19,0.0,0.06798,0.00011,4.9407]
[1779793932785,30.91,77240.09,0.0,0.06835,0.00011,4.96148]
[1779793937819,30.92,77245.59,0.0,0.06901,0.00011,4.9989]
[1779793942854,30.92,77245.49,0.0,0.06904,0.00011,5.00023]
[1779793947889,30.93,77246.1,0.0,0.06914,0.00011,5.0061]
[1779793952942,30.93,77245.33,0.0,0.06901,0.00011,4.99662]
[1779793957977,30.94,77246.64,0.0,0.06919,0.00011,5.00703]
[1779793963344,30.94,77248.01,0.0,0.06938,0.00011,5.01738]
[1779793967576,30.95,77248.24,0.0,0.06942,0.00011,5.01961]
[1779793967666,30.95,77248.73,0.0,0.0695,0.00011,5.02424]
[1779793969963,30.95,77249.24,0.0,0.06956,0.00011,5.02789]
[1779793970716,30.95,77252.9,0.0,0.07,0.00012,5.05225]
[1779793975729,30.96,77255.23,0.0,0.07029,0.00012,5.06855]
[1779793977807,30.96,77249.62,0.0,0.06965,0.00011,5.0329]
[1779793977820,30.96,77249.62,0.0,0.06965,0.00011,5.0329]
[1779793979830,30.96,77249.28,0.0,0.06963,0.00011,5.03141]
[1779793979833,30.96,77249.28,0.0,0.06963,0.00011,5.03141]
[1779793979871,30.96,77249.28,0.0,0.06963,0.00011,5.03141]
[1779793979931,30.96,77248.91,0.0,0.06959,0.00011,5.02938]
[1779793981882,30.96,77248.91,0.0,0.0696,0.00011,5.02974]
[1779793982775,30.96,77248.92,0.0,0.06961,0.00011,5.03052]
[1779793983922,30.96,77248.97,0.0,0.06962,0.00011,5.0312]
[1779793983925,30.96,77248.97,0.0,0.06962,0.00011,5.0312]
[1779793985167,30.97,77248.97,0.0,0.06963,0.00011,5.03156]
[1779793985971,30.97,77248.97,0.0,0.06963,0.00011,5.03156]
[1779793986766,30.97,77250.0,0.0,0.06976,0.00011,5.03891]
[1779793991791,30.97,77249.7,0.0,0.06975,0.00011,5.03837]
[1779793992112,30.97,77246.99,0.0,0.06945,0.00011,5.02125]
[1779793992114,30.97,77246.99,0.0,0.06945,0.00011,5.02125]
[1779793992122,30.97,77246.99,0.0,0.06945,0.00011,5.02125]
[1779793994177,30.97,77246.25,0.0,0.06938,0.00011,5.01724]
[1779793994188,30.97,77246.25,0.0,0.06938,0.00011,5.01724]
[1779793994322,30.97,77245.87,0.0,0.06933,0.00011,5.01479]
[1779793999359,30.98,77243.54,0.0,0.0691,0.00011,5.0014]
[1779794001202,30.98,77242.1,0.0,0.06894,0.00011,4.99274]
[1779794002289,30.98,77218.43,0.0,0.0663,0.00011,4.84266]
[1779794004581,30.98,77215.12,0.0,0.06594,0.00011,4.82195]
[1779794004670,30.98,77216.84,0.0,0.06613,0.00011,4.83317]
[1779794006438,30.98,77216.31,0.0,0.06607,0.00011,4.82983]
[1779794011528,30.98,77216.0,0.0,0.06603,0.00011,4.82718]
[1779794012540,30.98,77216.24,0.0,0.06598,0.00011,4.82263]
[1779794012543,30.98,77216.24,0.0,0.06598,0.00011,4.82263]
[1779794012548,30.98,77216.24,0.0,0.06598,0.00011,4.82263]
[1779794016643,30.99,77214.93,0.0,0.06587,0.00011,4.81654]
[1779794016647,30.99,77214.93,0.0,0.06587,0.00011,4.81654]
[1779794016652,30.99,77214.93,0.0,0.06587,0.00011,4.81654]
[1779794016721,30.99,77214.67,0.0,0.06586,0.00011,4.81545]
[1779794018710,30.99,77214.67,0.0,0.06586,0.00011,4.81545]
[1779794018859,30.99,77214.55,0.0,0.06586,0.00011,4.81578]
[1779794022807,31.0,77213.96,0.0,0.06583,0.00011,4.81368]
[1779794022817,31.0,77213.96,0.0,0.06583,0.00011,4.81368]
[1779794022822,31.0,77213.96,0.0,0.06583,0.00011,4.81368]
[1779794024832,31.0,77212.88,0.0,0.06572,0.00011,4.80743]
[1779794024870,31.0,77212.88,0.0,0.06572,0.00011,4.80743]
[1779794024855,31.0,77212.77,0.0,0.06572,0.00011,4.80784]
[1779794027082,31.0,77212.33,0.0,0.06569,0.00011,4.80562]
[1779794027797,31.01,77201.09,0.0,0.06448,0.00011,4.73636]
[1779794029014,31.01,77196.02,0.0,0.06394,0.00011,4.70509]
[1779794029023,31.01,77196.02,0.0,0.06394,0.00011,4.70509]
[1779794029033,31.01,77196.02,0.0,0.06394,0.00011,4.70509]
[1779794029475,31.01,77196.02,0.0,0.06394,0.00011,4.70509]
[1779794033073,31.01,77195.09,0.0,0.06385,0.00011,4.70024]
[1779794033116,31.01,77195.09,0.0,0.06385,0.00011,4.70024]
[1779794033714,31.01,77194.99,0.0,0.06385,0.00011,4.70024]
[1779794035094,31.01,77197.34,0.0,0.06411,0.00011,4.71514]
[1779794035138,31.01,77197.34,0.0,0.06411,0.00011,4.71514]
[1779794035519,31.01,77197.34,0.0,0.06411,0.00011,4.71514]
[1779794037137,31.01,77196.33,0.0,0.06401,0.00011,4.70916]
[1779794037173,31.01,77196.33,0.0,0.06401,0.00011,4.70916]
[1779794037595,31.02,77194.59,0.0,0.06383,0.00011,4.69895]
[1779794039166,31.02,77194.59,0.0,0.06383,0.00011,4.69895]
[1779794039204,31.02,77194.59,0.0,0.06383,0.00011,4.69895]
[1779794039549,31.02,77195.86,0.0,0.06398,0.00011,4.70741]
[1779794041211,31.02,77196.43,0.0,0.06404,0.00011,4.71095]
[1779794041237,31.02,77196.43,0.0,0.06404,0.00011,4.71095]
[1779794041561,31.02,77192.73,0.0,0.06365,0.00011,4.68828]
[1779794043265,31.02,77192.01,0.0,0.06358,0.00011,4.68414]
[1779794043283,31.02,77192.01,0.0,0.06358,0.00011,4.68414]
[1779794043426,31.02,77192.01,0.0,0.06358,0.00011,4.68414]
[1779794043462,31.02,77192.01,0.0,0.06358,0.00011,4.68414]
[1779794043575,31.02,77191.38,0.0,0.06352,0.00011,4.68087]
[1779794045135,31.02,77191.41,0.0,0.06353,0.00011,4.68138]
[1779794045179,31.02,77191.41,0.0,0.06353,0.00011,4.68138]
[1779794045589,31.02,77186.36,0.0,0.06299,0.00011,4.65019]
[1779794046658,31.02,77186.36,0.0,0.06299,0.00011,4.65019]
[1779794046702,31.02,77186.36,0.0,0.06299,0.00011,4.65019]
[1779794046803,31.02,77176.35,0.0,0.06195,0.0001,4.58951]
[1779794049401,31.03,77176.97,0.0,0.06203,0.0001,4.59419]
[1779794049446,31.03,77176.97,0.0,0.06203,0.0001,4.59419]
[1779794049616,31.03,77176.85,0.0,0.06202,0.0001,4.59346]
[1779794051000,31.03,77176.85,0.0,0.06202,0.0001,4.59346]
[1779794051016,31.03,77176.85,0.0,0.06202,0.0001,4.59346]
[1779794051067,31.03,77176.85,0.0,0.06202,0.0001,4.59346]
[1779794051472,31.03,77176.85,0.0,0.06202,0.0001,4.59346]
[1779794051634,31.03,77174.93,0.0,0.06184,0.0001,4.58307]
[1779794056669,31.04,77175.59,0.0,0.06195,0.0001,4.58934]
[1779794061704,31.04,77180.64,0.0,0.06251,0.00011,4.62227]
[1779794066739,31.05,77186.97,0.0,0.06321,0.00011,4.66301]
[1779794071775,31.05,77190.44,0.0,0.06353,0.00011,4.6796]
[1779794076809,31.05,77189.34,0.0,0.06344,0.00011,4.67428]
[1779794081846,31.06,77178.83,0.0,0.06235,0.00011,4.61114]
[1779794086883,31.06,77170.27,0.0,0.06149,0.0001,4.56085]
[1779794087948,31.07,77178.48,0.0,0.06236,0.00011,4.61141]
[1779794093931,31.07,77179.56,0.0,0.06251,0.00011,4.62035]
[1779794098965,31.08,77179.19,0.0,0.06251,0.00011,4.62006]
[1779794104002,31.08,77179.75,0.0,0.0626,0.00011,4.62552]
[1779794109038,31.09,77181.13,0.0,0.06278,0.00011,4.63602]
[1779794114071,31.1,77178.6,0.0,0.06255,0.00011,4.6225]
[1779794118164,31.1,77194.18,0.0,0.06424,0.00011,4.72053]
[1779794124145,31.11,77193.5,0.0,0.0642,0.00011,4.71784]
[1779794129180,31.11,77191.77,0.0,0.06403,0.00011,4.70835]
[1779794134215,31.11,77191.56,0.0,0.06395,0.00011,4.70199]
[1779794139249,31.12,77190.65,0.0,0.06388,0.00011,4.69755]
[1779794144605,31.12,77195.93,0.0,0.06446,0.00011,4.73119]
[1779794148378,31.12,77205.01,0.0,0.06546,0.00011,4.78859]
[1779794152353,31.12,77196.87,0.0,0.06458,0.00011,4.73827]
[1779794157388,31.12,77191.55,0.0,0.06403,0.00011,4.70636]
[1779794159613,31.13,77193.4,0.0,0.06423,0.00011,4.71805]
[1779794159904,31.13,77193.4,0.0,0.06423,0.00011,4.71805]
[1779794159942,31.13,77193.4,0.0,0.06423,0.00011,4.71805]
[1779794160019,31.13,77200.51,0.0,0.06501,0.00011,4.76266]
[1779794160065,31.13,77200.51,0.0,0.06501,0.00011,4.76266]
[1779794161926,31.13,77206.4,0.0,0.06565,0.00011,4.79957]
[1779794162016,31.13,77209.1,0.0,0.06595,0.00011,4.81657]
[1779794166024,31.13,77209.27,0.0,0.06597,0.00011,4.81782]
[1779794166032,31.13,77209.27,0.0,0.06597,0.00011,4.81782]
[1779794168062,31.13,77209.17,0.0,0.06596,0.00011,4.81737]
[1779794168071,31.13,77209.17,0.0,0.06596,0.00011,4.81737]
[1779794168108,31.13,77209.17,0.0,0.06596,0.00011,4.81737]
[1779794168516,31.13,77208.23,0.0,0.06586,0.00011,4.81148]
[1779794170104,31.13,77208.23,0.0,0.06586,0.00011,4.81153]
[1779794170142,31.13,77208.23,0.0,0.06586,0.00011,4.81153]
[1779794170485,31.13,77209.87,0.0,0.06604,0.00011,4.82188]
[1779794172137,31.13,77210.63,0.0,0.06613,0.00011,4.8267]
[1779794172176,31.13,77210.63,0.0,0.06613,0.00011,4.8267]
[1779794172498,31.13,77210.88,0.0,0.06616,0.00011,4.8283]
[1779794174197,31.13,77210.76,0.0,0.06614,0.00011,4.82758]
[1779794174236,31.13,77210.76,0.0,0.06614,0.00011,4.82758]
[1779794174513,31.13,77210.72,0.0,0.06614,0.00011,4.82736]
[1779794176229,31.13,77210.72,0.0,0.06614,0.00011,4.82736]
[1779794176271,31.13,77210.72,0.0,0.06614,0.00011,4.82736]
[1779794176527,31.13,77209.01,0.0,0.06595,0.00011,4.8167]
[1779794178288,31.13,77209.01,0.0,0.06595,0.00011,4.8167]
[1779794178323,31.13,77209.01,0.0,0.06595,0.00011,4.8167]
[1779794178586,31.13,77209.05,0.0,0.06596,0.00011,4.81703]
[1779794180328,31.13,77209.05,0.0,0.06596,0.00011,4.81707]
[1779794180364,31.13,77209.05,0.0,0.06596,0.00011,4.81707]
[1779794180556,31.13,77208.89,0.0,0.06594,0.00011,4.81609]
[1779794182354,31.13,77207.48,0.0,0.06579,0.00011,4.80729]
[1779794182387,31.13,77207.48,0.0,0.06579,0.00011,4.80729]
[1779794182569,31.13,77207.24,0.0,0.06576,0.00011,4.80583]
[1779794184427,31.13,77207.24,0.0,0.06576,0.00011,4.80583]
[1779794184463,31.13,77207.24,0.0,0.06576,0.00011,4.80583]
[1779794184582,31.13,77207.06,0.0,0.06574,0.00011,4.80479]
[1779794186452,31.13,77205.39,0.0,0.06556,0.00011,4.79438]
[1779794186497,31.13,77205.39,0.0,0.06556,0.00011,4.79438]
[1779794186598,31.13,77202.1,0.0,0.06521,0.00011,4.77389]
[1779794188500,31.13,77202.96,0.0,0.0653,0.00011,4.77935]
[1779794188529,31.13,77202.96,0.0,0.0653,0.00011,4.77935]
[1779794188661,31.13,77203.45,0.0,0.06536,0.00011,4.78249]
[1779794189723,31.13,77203.45,0.0,0.06536,0.00011,4.78249]
[1779794189777,31.13,77203.45,0.0,0.06536,0.00011,4.78249]
[1779794189877,31.13,77204.35,0.0,0.06546,0.00011,4.78827]
[1779794191648,31.13,77195.72,0.0,0.06444,0.00011,4.72827]
[1779794192595,31.13,77195.72,0.0,0.06444,0.00011,4.72827]
[1779794192637,31.13,77195.72,0.0,0.06444,0.00011,4.72827]
[1779794192707,31.13,77195.55,0.0,0.06443,0.00011,4.72737]
[1779794194646,31.13,77195.55,0.0,0.06443,0.00011,4.72753]
[1779794194687,31.13,77195.55,0.0,0.06443,0.00011,4.72753]
[1779794194697,31.13,77195.55,0.0,0.06443,0.00011,4.7277]
[1779794196701,31.13,77195.55,0.0,0.06444,0.00011,4.72787]
[1779794196740,31.13,77195.55,0.0,0.06444,0.00011,4.72787]
[1779794196787,31.13,77194.54,0.0,0.06433,0.00011,4.72195]
[1779794198696,31.13,77194.54,0.0,0.06433,0.00011,4.72195]
[1779794198744,31.13,77194.54,0.0,0.06433,0.00011,4.72195]
[1779794198747,31.13,77206.54,0.0,0.06564,0.00011,4.79686]
[1779794200799,31.14,77206.54,0.0,0.06564,0.00011,4.797]
[1779794201004,31.14,77210.04,0.0,0.06603,0.00011,4.81903]
[1779794202858,31.14,77209.94,0.0,0.06602,0.00011,4.81845]
[1779794202890,31.14,77209.94,0.0,0.06602,0.00011,4.81845]
[1779794202895,31.14,77210.67,0.0,0.0661,0.00011,4.82306]
[1779794204885,31.14,77210.67,0.0,0.0661,0.00011,4.8231]
[1779794204921,31.14,77210.67,0.0,0.0661,0.00011,4.8231]
[1779794204976,31.14,77210.52,0.0,0.06608,0.00011,4.82219]
[1779794206931,31.14,77210.52,0.0,0.06608,0.00011,4.82223]
[1779794206961,31.14,77210.52,0.0,0.06608,0.00011,4.82223]
[1779794207032,31.14,77209.13,0.0,0.06593,0.00011,4.81355]
[1779794208973,31.14,77209.13,0.0,0.06593,0.00011,4.81361]
[1779794209011,31.14,77209.13,0.0,0.06593,0.00011,4.81361]
[1779794208988,31.14,77210.41,0.0,0.06607,0.00011,4.82168]
[1779794211022,31.14,77210.41,0.0,0.06607,0.00011,4.82172]
[1779794211057,31.14,77210.41,0.0,0.06607,0.00011,4.82172]
[1779794211062,31.14,77209.97,0.0,0.06603,0.00011,4.81902]
[1779794213063,31.14,77209.97,0.0,0.06603,0.00011,4.81907]
[1779794213106,31.14,77209.17,0.0,0.06594,0.00011,4.81413]
[1779794213192,31.14,77208.97,0.0,0.06592,0.00011,4.81287]
[1779794215107,31.14,77208.97,0.0,0.06592,0.00011,4.81301]
[1779794215136,31.14,77208.97,0.0,0.06592,0.00011,4.81301]
[1779794215817,31.14,77208.9,0.0,0.06592,0.00011,4.81265]
[1779794217150,31.14,77208.68,0.0,0.06589,0.00011,4.81135]
[1779794217188,31.14,77208.68,0.0,0.06589,0.00011,4.81135]
[1779794217957,31.14,77208.68,0.0,0.06589,0.00011,4.81135]
[1779794217994,31.14,77208.68,0.0,0.06589,0.00011,4.81135]
[1779794217996,31.14,77207.6,0.0,0.06578,0.00011,4.80467]
[1779794218887,31.14,77199.51,0.0,0.0649,0.00011,4.75428]
[1779794219193,31.14,77199.51,0.0,0.0649,0.00011,4.75428]
[1779794219233,31.14,77199.51,0.0,0.0649,0.00011,4.75428]
[1779794219846,31.14,77199.51,0.0,0.0649,0.00011,4.75445]
[1779794221255,31.14,77198.81,0.0,0.06483,0.00011,4.75027]
[1779794221290,31.14,77198.81,0.0,0.06483,0.00011,4.75027]
[1779794221859,31.14,77198.52,0.0,0.0648,0.00011,4.74865]
[1779794223285,31.14,77198.52,0.0,0.0648,0.00011,4.74865]
[1779794223315,31.14,77198.52,0.0,0.0648,0.00011,4.74865]
[1779794223874,31.14,77198.5,0.0,0.0648,0.00011,4.7489]
[1779794225119,31.14,77198.95,0.0,0.06486,0.00011,4.75188]
[1779794225158,31.14,77198.95,0.0,0.06486,0.00011,4.75188]
[1779794225337,31.14,77198.95,0.0,0.06486,0.00011,4.75188]
[1779794225369,31.14,77198.95,0.0,0.06486,0.00011,4.75188]
[1779794225887,31.14,77200.34,0.0,0.06501,0.00011,4.76071]
[1779794227377,31.14,77206.76,0.0,0.06571,0.00011,4.80089]
[1779794227415,31.14,77206.76,0.0,0.06571,0.00011,4.80089]
[1779794227902,31.14,77205.49,0.0,0.06557,0.00011,4.79307]
[1779794229426,31.14,77204.59,0.0,0.06548,0.00011,4.78758]
[1779794229449,31.14,77204.59,0.0,0.06548,0.00011,4.78758]
[1779794229920,31.14,77204.37,0.0,0.06546,0.00011,4.78633]
[1779794231474,31.14,77204.37,0.0,0.06546,0.00011,4.78647]
[1779794231510,31.14,77204.37,0.0,0.06546,0.00011,4.78647]
[1779794231930,31.14,77203.85,0.0,0.0654,0.00011,4.78335]
[1779794233518,31.14,77204.13,0.0,0.06544,0.00011,4.78523]
[1779794233545,31.14,77204.13,0.0,0.06544,0.00011,4.78523]
[1779794233553,31.14,77204.13,0.0,0.06544,0.00011,4.78523]
[1779794233571,31.14,77204.13,0.0,0.06544,0.00011,4.78523]
[1779794233944,31.14,77204.29,0.0,0.06546,0.00011,4.78636]
[1779794235559,31.15,77204.09,0.0,0.06544,0.00011,4.78524]
[1779794235597,31.15,77204.09,0.0,0.06544,0.00011,4.78524]
[1779794235961,31.15,77204.42,0.0,0.06547,0.00011,4.78743]
[1779794237607,31.15,77204.57,0.0,0.06549,0.00011,4.78849]
[1779794237646,31.15,77204.57,0.0,0.06549,0.00011,4.78849]
[1779794237974,31.15,77204.26,0.0,0.06546,0.00011,4.78667]
[1779794239654,31.15,77204.58,0.0,0.0655,0.00011,4.7888]
[1779794239698,31.15,77204.58,0.0,0.0655,0.00011,4.7888]
[1779794239987,31.15,77204.58,0.0,0.0655,0.00011,4.78892]
[1779794241692,31.15,77202.65,0.0,0.06529,0.00011,4.77702]
[1779794241726,31.15,77202.65,0.0,0.06529,0.00011,4.77702]
[1779794242003,31.15,77201.63,0.0,0.06519,0.00011,4.77082]
[1779794243739,31.15,77200.84,0.0,0.0651,0.00011,4.76606]
[1779794243778,31.15,77200.84,0.0,0.0651,0.00011,4.76606]
[1779794244098,31.15,77200.84,0.0,0.0651,0.00011,4.76606]
[1779794244018,31.15,77202.27,0.0,0.06526,0.00011,4.77512]
[1779794244152,31.15,77202.27,0.0,0.06526,0.00011,4.77512]
[1779794245029,31.15,77203.21,0.0,0.06537,0.00011,4.78112]
[1779794245818,31.15,77203.21,0.0,0.06537,0.00011,4.78112]
[1779794245855,31.15,77203.21,0.0,0.06537,0.00011,4.78112]
[1779794246032,31.15,77220.47,0.0,0.06726,0.00011,4.88948]
[1779794247847,31.15,77226.2,0.0,0.0679,0.00011,4.92568]
[1779794247926,31.15,77226.2,0.0,0.0679,0.00011,4.92568]
[1779794248049,31.15,77226.51,0.0,0.06794,0.00011,4.92756]
[1779794249929,31.15,77226.7,0.0,0.06796,0.00011,4.92869]
[1779794249967,31.15,77226.7,0.0,0.06796,0.00011,4.92869]
[1779794250067,31.15,77230.93,0.0,0.06843,0.00011,4.9555]
[1779794251915,31.15,77231.28,0.0,0.06839,0.00011,4.95116]
[1779794251950,31.15,77231.28,0.0,0.06839,0.00011,4.95116]
[1779794252073,31.15,77233.63,0.0,0.06865,0.00011,4.96599]
[1779794254840,31.15,77236.64,0.0,0.06899,0.00011,4.98492]
[1779794254864,31.15,77236.64,0.0,0.06899,0.00011,4.98492]
[1779794255095,31.15,77241.7,0.0,0.06957,0.00011,5.01755]
[1779794256102,31.15,77252.26,0.0,0.07079,0.00012,5.08575]
[1779794260138,31.15,77250.54,0.0,0.0706,0.00012,5.07509]
[1779794260163,31.15,77250.82,0.0,0.07063,0.00012,5.07706]
[1779794261136,31.15,77250.56,0.0,0.07061,0.00012,5.07554]
[1779794263154,31.15,77230.99,0.0,0.06837,0.00011,4.95004]
[1779794264418,31.15,77212.43,0.0,0.0663,0.00011,4.83262]
[1779794266289,31.15,77212.43,0.0,0.06629,0.00011,4.83193]
[1779794266323,31.15,77212.43,0.0,0.06629,0.00011,4.83193]
[1779794266422,31.15,77211.97,0.0,0.06623,0.00011,4.82848]
[1779794270344,31.14,77211.77,0.0,0.0662,0.00011,4.82681]
[1779794270371,31.14,77211.77,0.0,0.0662,0.00011,4.82681]
[1779794270523,31.14,77212.2,0.0,0.06623,0.00011,4.82895]
[1779794272389,31.14,77212.2,0.0,0.06622,0.00011,4.8284]
[1779794273156,31.14,77211.65,0.0,0.06614,0.00011,4.82384]
[1779794275179,31.14,77212.17,0.0,0.06619,0.00011,4.82655]
[1779794275207,31.14,77217.87,0.0,0.06681,0.00011,4.86185]
[1779794275224,31.14,77217.87,0.0,0.06681,0.00011,4.86185]
[1779794275228,31.14,77217.87,0.0,0.06681,0.00011,4.86185]
[1779794276467,31.13,77221.63,0.0,0.06722,0.00011,4.88497]
[1779794276474,31.13,77221.63,0.0,0.06722,0.00011,4.88497]
[1779794276490,31.13,77221.63,0.0,0.06722,0.00011,4.88497]
[1779794276554,31.13,77221.93,0.0,0.06725,0.00011,4.88687]
[1779794278524,31.13,77221.93,0.0,0.06725,0.00011,4.88686]
[1779794278559,31.13,77221.93,0.0,0.06725,0.00011,4.88686]
[1779794278579,31.13,77219.91,0.0,0.06703,0.00011,4.87408]
[1779794280567,31.13,77219.87,0.0,0.06702,0.00011,4.87384]
[1779794280600,31.13,77219.87,0.0,0.06702,0.00011,4.87384]
[1779794280907,31.13,77219.87,0.0,0.06702,0.00011,4.87384]
[1779794280948,31.13,77219.87,0.0,0.06702,0.00011,4.87384]
[1779794281049,31.13,77219.02,0.0,0.06693,0.00011,4.86847]
[1779794282600,31.13,77219.02,0.0,0.06693,0.00011,4.86847]
[1779794282625,31.13,77219.02,0.0,0.06693,0.00011,4.86847]
[1779794282702,31.13,77211.6,0.0,0.06611,0.00011,4.82179]
[1779794284667,31.13,77211.44,0.0,0.06609,0.00011,4.82085]
[1779794284726,31.13,77211.44,0.0,0.06609,0.00011,4.82085]
[1779794284733,31.13,77210.27,0.0,0.06596,0.00011,4.81358]
[1779794286707,31.13,77210.27,0.0,0.06597,0.00011,4.81365]
[1779794286741,31.13,77210.27,0.0,0.06597,0.00011,4.81365]
[1779794286808,31.13,77208.89,0.0,0.06582,0.00011,4.80508]
[1779794288730,31.13,77208.89,0.0,0.06582,0.00011,4.80517]
[1779794288867,31.13,77208.89,0.0,0.06582,0.00011,4.80517]
[1779794288922,31.14,77206.94,0.0,0.06561,0.00011,4.79315]
[1779794289414,31.14,77193.88,0.0,0.06419,0.00011,4.71188]
[1779794290836,31.14,77193.88,0.0,0.06419,0.00011,4.71188]
[1779794290889,31.14,77193.88,0.0,0.06419,0.00011,4.71188]
[1779794290922,31.14,77189.97,0.0,0.06378,0.00011,4.68802]
[1779794292870,31.14,77187.11,0.0,0.06348,0.00011,4.67065]
[1779794292923,31.14,77187.11,0.0,0.06348,0.00011,4.67065]
[1779794292930,31.14,77186.87,0.0,0.06346,0.00011,4.66946]
[1779794294903,31.14,77186.87,0.0,0.06346,0.00011,4.66946]
[1779794294941,31.14,77186.87,0.0,0.06346,0.00011,4.66946]
[1779794294974,31.14,77184.04,0.0,0.06317,0.00011,4.65264]
[1779794296934,31.14,77184.04,0.0,0.06317,0.00011,4.65264]
[1779794296971,31.14,77184.04,0.0,0.06317,0.00011,4.65264]
[1779794297021,31.14,77187.05,0.0,0.0635,0.00011,4.67182]
[1779794297344,31.14,77187.05,0.0,0.0635,0.00011,4.67182]
[1779794297379,31.14,77187.05,0.0,0.0635,0.00011,4.67182]
[1779794297478,31.14,77186.79,0.0,0.06347,0.00011,4.67022]
[1779794299487,31.14,77202.12,0.0,0.06513,0.00011,4.76581]
[1779794301048,31.14,77202.12,0.0,0.06513,0.00011,4.76581]
[1779794301087,31.14,77202.12,0.0,0.06513,0.00011,4.76581]
[1779794301100,31.14,77199.22,0.0,0.06482,0.00011,4.7481]
[1779794305132,31.15,77198.75,0.0,0.06478,0.00011,4.74554]
[1779794305169,31.15,77198.75,0.0,0.06478,0.00011,4.74554]
[1779794305178,31.15,77188.89,0.0,0.06372,0.00011,4.68491]
[1779794307165,31.15,77188.89,0.0,0.06372,0.00011,4.68491]
[1779794307210,31.15,77191.27,0.0,0.06399,0.00011,4.70017]
[1779794308718,31.15,77191.27,0.0,0.06399,0.00011,4.70017]
[1779794308743,31.15,77191.27,0.0,0.06399,0.00011,4.70017]
[1779794308810,31.15,77199.96,0.0,0.06493,0.00011,4.75432]
[1779794311266,31.15,77202.0,0.0,0.06516,0.00011,4.76741]
[1779794311292,31.15,77202.0,0.0,0.06516,0.00011,4.76741]
[1779794311494,31.15,77203.06,0.0,0.0652,0.00011,4.76781]
[1779794313342,31.15,77205.16,0.0,0.06543,0.00011,4.78105]
[1779794314105,31.15,77211.76,0.0,0.06616,0.00011,4.82255]
[1779794314237,31.15,77211.76,0.0,0.06616,0.00011,4.82255]
[1779794314243,31.15,77211.76,0.0,0.06616,0.00011,4.82255]
[1779794314278,31.15,77211.76,0.0,0.06616,0.00011,4.82255]
[1779794314870,31.15,77211.76,0.0,0.06616,0.00011,4.82255]
[1779794314903,31.15,77211.76,0.0,0.06616,0.00011,4.82255]
[1779794314935,31.15,77213.93,0.0,0.0664,0.00011,4.83624]
[1779794315941,31.15,77213.93,0.0,0.0664,0.00011,4.83624]
[1779794315946,31.15,77213.93,0.0,0.0664,0.00011,4.83624]
[1779794315948,31.15,77213.93,0.0,0.0664,0.00011,4.83624]
[1779794315976,31.15,77213.93,0.0,0.0664,0.00011,4.83624]
[1779794316012,31.15,77216.39,0.0,0.06667,0.00011,4.85175]
[1779794317412,31.15,77216.39,0.0,0.06667,0.00011,4.85175]
[1779794317459,31.15,77216.39,0.0,0.06667,0.00011,4.85175]
[1779794317539,31.15,77217.04,0.0,0.06674,0.00011,4.85586]
[1779794318544,31.15,77224.14,0.0,0.06753,0.00011,4.9007]
[1779794319446,31.15,77224.14,0.0,0.06753,0.00011,4.9007]
[1779794319639,31.15,77234.52,0.0,0.0687,0.00011,4.96657]
[1779794325416,31.15,77233.85,0.0,0.06861,0.00011,4.9616]
[1779794325601,31.15,77233.85,0.0,0.06861,0.00011,4.9616]
[1779794325665,31.15,77233.85,0.0,0.06861,0.00011,4.9616]
[1779794325729,31.15,77232.19,0.0,0.06842,0.00011,4.95088]
[1779794328361,31.15,77231.83,0.0,0.06837,0.00011,4.94833]
[1779794328389,31.15,77231.83,0.0,0.06837,0.00011,4.94833]
[1779794328615,31.15,77225.8,0.0,0.06769,0.00011,4.90993]
[1779794329690,31.15,77225.8,0.0,0.06769,0.00011,4.90993]
[1779794329723,31.15,77225.8,0.0,0.06769,0.00011,4.90993]
[1779794329930,31.15,77225.8,0.0,0.06769,0.00011,4.90993]
[1779794330148,31.15,77222.76,0.0,0.06735,0.00011,4.8906]
[1779794335170,31.15,77221.35,0.0,0.06719,0.00011,4.88159]
[1779794337821,31.15,77224.91,0.0,0.06759,0.00011,4.90402]
[1779794337830,31.15,77224.91,0.0,0.06759,0.00011,4.90402]
[1779794341915,31.15,77227.87,0.0,0.06791,0.00011,4.92245]
[1779794341922,31.15,77227.87,0.0,0.06791,0.00011,4.92245]
[1779794341926,31.15,77227.87,0.0,0.06791,0.00011,4.92245]
[1779794342345,31.14,77228.24,0.0,0.06794,0.00011,4.92406]
[1779794342470,31.14,77228.24,0.0,0.06794,0.00011,4.92406]
[1779794342499,31.14,77228.24,0.0,0.06794,0.00011,4.92406]
[1779794342872,31.14,77232.56,0.0,0.06843,0.00011,4.95152]
[1779794343972,31.14,77232.56,0.0,0.06843,0.00011,4.95152]
[1779794344140,31.14,77241.35,0.0,0.06941,0.00011,5.00678]
[1779794345145,31.14,77241.35,0.0,0.06941,0.00011,5.00678]
[1779794345155,31.14,77241.35,0.0,0.06941,0.00011,5.00678]
[1779794345184,31.14,77241.35,0.0,0.06941,0.00011,5.00678]
[1779794345162,31.14,77246.87,0.0,0.07003,0.00011,5.04134]
[1779794346006,31.14,77246.87,0.0,0.07003,0.00011,5.04134]
[1779794346191,31.14,77247.35,0.0,0.07008,0.00011,5.04415]
[1779794347315,31.14,77248.04,0.0,0.07014,0.00012,5.04768]
[1779794351261,31.13,77254.55,0.0,0.07085,0.00012,5.0875]
[1779794352104,31.13,77254.55,0.0,0.07085,0.00012,5.0875]
[1779794352137,31.13,77254.55,0.0,0.07085,0.00012,5.0875]
[1779794352823,31.12,77259.68,0.0,0.07142,0.00012,5.11874]
[1779794352855,31.12,77259.68,0.0,0.07142,0.00012,5.11874]
[1779794352905,31.12,77262.06,0.0,0.07169,0.00012,5.13419]
[1779794354176,31.12,77262.06,0.0,0.07169,0.00012,5.13419]
[1779794354185,31.12,77248.41,0.0,0.07008,0.00012,5.04416]
[1779794356896,31.11,77248.58,0.0,0.07006,0.00012,5.04339]
[1779794362861,31.1,77244.23,0.0,0.06946,0.00011,5.0099]
[1779794366465,31.09,77244.64,0.0,0.06946,0.00011,5.00989]
[1779794366890,31.09,77243.56,0.0,0.06932,0.00011,5.00209]
[1779794370548,31.08,77243.35,0.0,0.06924,0.00011,4.99731]
[1779794370923,31.08,77243.35,0.0,0.06922,0.00011,4.99647]
[1779794375953,31.06,77249.94,0.0,0.06982,0.00011,5.02798]
[1779794380988,31.05,77248.87,0.0,0.06962,0.00011,5.01682]
[1779794386025,31.04,77248.46,0.0,0.0695,0.00011,5.00987]
[1779794391064,31.03,77241.73,0.0,0.06865,0.00011,4.96264]
[1779794396099,31.02,77237.34,0.0,0.06809,0.00011,4.93079]
[1779794399170,31.01,77220.17,0.0,0.06613,0.00011,4.81986]
[1779794404156,31.01,77204.08,0.0,0.06433,0.00011,4.7167]
[1779794408963,31.0,77202.37,0.0,0.06412,0.00011,4.70453]
[1779794410311,31.0,77175.99,0.0,0.06131,0.0001,4.54158]
[1779794411507,31.0,77175.99,0.0,0.06131,0.0001,4.54145]
[1779794411966,31.0,77175.99,0.0,0.06131,0.0001,4.54145]
[1779794412064,31.0,77175.99,0.0,0.06131,0.0001,4.54145]
[1779794412110,31.0,77175.99,0.0,0.06131,0.0001,4.54145]
[1779794412277,31.0,77175.99,0.0,0.06131,0.0001,4.54145]
[1779794412305,31.0,77158.68,0.0,0.05952,0.0001,4.43658]
[1779794413901,31.0,77158.54,0.0,0.05951,0.0001,4.43552]
[1779794413942,31.0,77158.54,0.0,0.05951,0.0001,4.43552]
[1779794414228,31.0,77155.69,0.0,0.05921,0.0001,4.41823]
[1779794416224,31.0,77156.22,0.0,0.05927,0.0001,4.42141]
[1779794416263,31.0,77156.22,0.0,0.05927,0.0001,4.42141]
[1779794416292,31.0,77156.22,0.0,0.05927,0.0001,4.42141]
[1779794416244,31.0,77129.7,0.0,0.05661,0.0001,4.2637]
[1779794417253,31.0,77123.48,0.0,0.05601,0.0001,4.22718]
[1779794422292,30.99,77128.59,0.0,0.05648,0.0001,4.25556]
[1779794424298,30.98,77140.07,0.0,0.05752,0.0001,4.31792]
[1779794429333,30.98,77136.9,0.0,0.0572,0.0001,4.29853]
[1779794434369,30.97,77138.99,0.0,0.05732,0.0001,4.3042]
[1779794439404,30.97,77138.46,0.0,0.05726,0.0001,4.30065]
[1779794444439,30.93,77137.19,0.0,0.05686,0.0001,4.27689]
[1779794446244,30.93,77137.19,0.0,0.05686,0.0001,4.27689]
[1779794446280,30.93,77137.19,0.0,0.05686,0.0001,4.27689]
[1779794446292,30.93,77139.0,0.0,0.05703,0.0001,4.28739]
[1779794451488,30.92,77137.7,0.0,0.0569,0.0001,4.27927]
[1779794456523,30.92,77135.95,0.0,0.05672,0.0001,4.2686]
[1779794462190,30.92,77137.33,0.0,0.05685,0.0001,4.27654]
[1779794466980,30.92,77144.2,0.0,0.05752,0.0001,4.31634]
[1779794467052,30.92,77144.2,0.0,0.05752,0.0001,4.31634]
[1779794467061,30.92,77144.2,0.0,0.05752,0.0001,4.31634]
[1779794467162,30.92,77147.83,0.0,0.05788,0.0001,4.33778]
[1779794469383,30.92,77147.24,0.0,0.05782,0.0001,4.33401]
[1779794469425,30.92,77147.24,0.0,0.05782,0.0001,4.33401]
[1779794469614,30.92,77146.86,0.0,0.05778,0.0001,4.33161]
[1779794470771,30.92,77146.86,0.0,0.05778,0.0001,4.33161]
[1779794470872,30.92,77149.54,0.0,0.05804,0.0001,4.34742]
[1779794476794,30.92,77154.84,0.0,0.05856,0.0001,4.37823]
[1779794480819,30.91,77164.44,0.0,0.05952,0.0001,4.43479]
[1779794483051,30.91,77164.44,0.0,0.05951,0.0001,4.43455]
[1779794483096,30.91,77168.38,0.0,0.05991,0.0001,4.45803]
[1779794488747,30.91,77172.77,0.0,0.06033,0.0001,4.48238]
[1779794491268,30.9,77170.43,0.0,0.06008,0.0001,4.46782]
[1779794491369,30.9,77168.12,0.0,0.05975,0.0001,4.44695]
[1779794496805,30.9,77167.06,0.0,0.05962,0.0001,4.43889]
[1779794501840,30.89,77166.53,0.0,0.05953,0.0001,4.43406]
[1779794506875,30.89,77164.57,0.0,0.05931,0.0001,4.42068]
[1779794511910,30.88,77161.25,0.0,0.05894,0.0001,4.39927]
[1779794517390,30.88,77159.43,0.0,0.05874,0.0001,4.38724]
[1779794523527,30.88,77160.64,0.0,0.05884,0.0001,4.39314]
[1779794532053,30.88,77158.0,0.0,0.05857,0.0001,4.37721]
[1779794537088,30.87,77154.49,0.0,0.05821,0.0001,4.35556]
[1779794542122,30.87,77151.51,0.0,0.05789,0.0001,4.33684]
[1779794543132,30.87,77167.26,0.0,0.05949,0.0001,4.43133]
[1779794548165,30.87,77167.26,0.0,0.05946,0.0001,4.42998]
[1779794553200,30.87,77172.4,0.0,0.05991,0.0001,4.45441]
[1779794558237,30.87,77172.99,0.0,0.05996,0.0001,4.4574]
[1779794560970,30.87,77174.27,0.0,0.06009,0.0001,4.4649]
[1779794561048,30.87,77174.27,0.0,0.06009,0.0001,4.4649]
[1779794561079,30.87,77174.27,0.0,0.06009,0.0001,4.4649]
[1779794561398,30.86,77145.66,0.0,0.05719,0.0001,4.29329]
[1779794562168,30.86,77145.66,0.0,0.05719,0.0001,4.29329]
[1779794562200,30.86,77145.66,0.0,0.05719,0.0001,4.29329]
[1779794562301,30.85,77142.84,0.0,0.05685,0.0001,4.27305]
[1779794562761,30.85,77142.84,0.0,0.05685,0.0001,4.27305]
[1779794562793,30.85,77142.84,0.0,0.05685,0.0001,4.27305]
[1779794563279,30.85,77142.84,0.0,0.05684,0.0001,4.27251]
[1779794566955,30.83,77143.9,0.0,0.05683,0.0001,4.27225]
[1779794567308,30.82,77142.67,0.0,0.05663,0.0001,4.26021]
[1779794572343,30.82,77145.09,0.0,0.05684,0.0001,4.27264]
[1779794577378,30.81,77145.82,0.0,0.05686,0.0001,4.27419]
[1779794581539,30.8,77157.59,0.0,0.05801,0.0001,4.34237]
[1779794587448,30.79,77155.36,0.0,0.05773,0.0001,4.32596]
[1779794592483,30.79,77158.63,0.0,0.05804,0.0001,4.34403]
[1779794596514,30.79,77168.0,0.0,0.05899,0.0001,4.40045]
[1779794601546,30.78,77166.34,0.0,0.05878,0.0001,4.38802]
[1779794607588,30.78,77166.09,0.0,0.05871,0.0001,4.38396]
[1779794612623,30.77,77165.62,0.0,0.05858,0.0001,4.37472]
[1779794617658,30.77,77161.67,0.0,0.05818,0.0001,4.3509]
[1779794622694,30.77,77160.22,0.0,0.05801,0.0001,4.34099]
[1779794627728,30.76,77158.78,0.0,0.05782,0.0001,4.3295]
[1779794630774,30.76,77157.48,0.0,0.05767,0.0001,4.32062]
[1779794630805,30.76,77157.48,0.0,0.05767,0.0001,4.32062]
[1779794630812,30.76,77157.48,0.0,0.05767,0.0001,4.32062]
[1779794630906,30.76,77146.76,0.0,0.05659,0.0001,4.25638]
[1779794632458,30.76,77138.9,0.0,0.0558,0.0001,4.20905]
[1779794632666,30.76,77138.9,0.0,0.0558,0.0001,4.20905]
[1779794632685,30.76,77138.9,0.0,0.0558,0.0001,4.20905]
[1779794632776,30.76,77139.01,0.0,0.05581,0.0001,4.20969]
[1779794638579,30.75,77137.49,0.0,0.05564,0.0001,4.19931]
[1779794638587,30.75,77136.4,0.0,0.05552,0.0001,4.19223]
[1779794643840,30.74,77146.44,0.0,0.05648,0.0001,4.2496]
[1779794648875,30.74,77150.15,0.0,0.05681,0.0001,4.26935]
[1779794653910,30.73,77153.11,0.0,0.05706,0.0001,4.2846]
[1779794658946,30.72,77152.43,0.0,0.05696,0.0001,4.2783]
[1779794663983,30.72,77154.57,0.0,0.05713,0.0001,4.28886]
[1779794669026,30.71,77153.5,0.0,0.05699,0.0001,4.2804]
[1779794674060,30.71,77157.97,0.0,0.05733,0.0001,4.29879]
[1779794679097,30.7,77157.6,0.0,0.05725,0.0001,4.29447]
[1779794684132,30.69,77157.46,0.0,0.05721,0.0001,4.29159]
[1779794689167,30.69,77160.84,0.0,0.05751,0.0001,4.30966]
[1779794694201,30.68,77161.62,0.0,0.05755,0.0001,4.31216]
[1779794699238,30.68,77163.28,0.0,0.05768,0.0001,4.31986]
[1779794704273,30.67,77163.93,0.0,0.05771,0.0001,4.32143]
[1779794709310,30.66,77162.35,0.0,0.05751,0.0001,4.30963]
[1779794714344,30.66,77159.28,0.0,0.05716,0.0001,4.28889]
[1779794719378,30.65,77155.52,0.0,0.05675,0.0001,4.26441]
[1779794724413,30.64,77155.2,0.0,0.05668,0.0001,4.26051]
[1779794731467,30.64,77156.09,0.0,0.05665,0.0001,4.25704]
[1779794736499,30.63,77154.25,0.0,0.05644,0.0001,4.24432]
[1779794742663,30.63,77151.89,0.0,0.05617,0.0001,4.22841]
[1779794749591,30.62,77153.4,0.0,0.05628,0.0001,4.23507]
[1779794754626,30.61,77157.73,0.0,0.05668,0.0001,4.259]
[1779794759660,30.61,77158.08,0.0,0.05669,0.0001,4.25924]
[1779794764696,30.6,77158.9,0.0,0.05674,0.0001,4.26229]
[1779794769731,30.6,77165.85,0.0,0.0574,0.0001,4.30186]
[1779794773759,30.59,77173.7,0.0,0.05817,0.0001,4.34726]
[1779794776779,30.59,77184.61,0.0,0.05926,0.0001,4.41168]
[1779794780807,30.55,77193.83,0.0,0.05998,0.0001,4.45451]
[1779794785844,30.54,77188.31,0.0,0.05935,0.0001,4.41761]
[1779794790878,30.54,77193.19,0.0,0.05981,0.0001,4.44463]
[1779794795917,30.51,77187.29,0.0,0.05897,0.0001,4.39346]
[1779794802755,30.51,77187.14,0.0,0.05893,0.0001,4.39081]
[1779794809008,30.42,77181.14,0.0,0.05782,0.0001,4.32568]
[1779794814044,30.38,77179.63,0.0,0.05741,0.0001,4.30116]
[1779794819079,30.37,77178.91,0.0,0.05729,0.0001,4.2945]
[1779794823251,30.37,77159.86,0.0,0.05536,0.0001,4.17884]
[1779794830157,30.36,77158.87,0.0,0.05523,0.0001,4.17085]
[1779794836200,30.36,77159.78,0.0,0.05529,0.0001,4.1746]
[1779794841234,30.35,77161.73,0.0,0.05546,0.0001,4.18497]
[1779794846270,30.35,77158.23,0.0,0.0551,0.0001,4.16299]
[1779794851304,30.35,77158.33,0.0,0.05501,0.0001,4.15638]
[1779794856343,30.35,77160.09,0.0,0.05517,0.0001,4.16571]
[1779794861375,30.34,77160.77,0.0,0.05522,0.0001,4.16862]
[1779794867353,30.34,77161.28,0.0,0.05525,0.0001,4.17074]
[1779794867402,30.34,77161.28,0.0,0.05525,0.0001,4.17074]
[1779794867873,30.34,77161.28,0.0,0.05525,0.0001,4.17074]
[1779794867488,30.34,77143.67,0.0,0.05353,0.0001,4.0667]
[1779794867922,30.34,77143.67,0.0,0.05353,0.0001,4.0667]
[1779794868423,30.34,77143.67,0.0,0.05353,0.0001,4.06646]
[1779794869732,30.34,77143.67,0.0,0.05353,0.0001,4.06646]
[1779794869759,30.32,77144.86,0.0,0.05353,0.0001,4.06687]
[1779794877486,30.31,77145.72,0.0,0.05355,0.0001,4.06781]
[1779794882521,30.3,77148.96,0.0,0.05381,0.0001,4.08381]
[1779794888564,30.29,77148.87,0.0,0.05374,0.0001,4.0798]
[1779794893773,30.28,77150.47,0.0,0.05385,0.0001,4.08629]
[1779794899257,30.27,77151.53,0.0,0.0539,0.0001,4.0896]
[1779794901655,30.27,77159.38,0.0,0.05464,0.0001,4.13407]
[1779794907700,30.25,77160.35,0.0,0.05466,0.0001,4.13525]
[1779794912737,30.25,77160.32,0.0,0.05453,0.0001,4.12585]
[1779794917772,30.24,77161.05,0.0,0.05455,0.0001,4.12697]
[1779794922806,30.23,77167.22,0.0,0.0551,0.0001,4.16011]
[1779794927841,30.22,77166.76,0.0,0.05499,0.0001,4.15391]
[1779794932875,30.21,77165.13,0.0,0.05478,0.0001,4.14083]
[1779794937910,30.2,77167.01,0.0,0.0549,0.0001,4.14859]
[1779794942946,30.19,77172.57,0.0,0.05539,0.0001,4.17815]
[1779794948485,30.18,77171.62,0.0,0.05525,0.0001,4.16953]
[1779794954199,30.11,77171.17,0.0,0.0548,0.0001,4.14243]
[1779794960066,30.08,77168.66,0.0,0.05438,0.0001,4.11732]
[1779794965101,30.07,77167.6,0.0,0.05422,0.0001,4.1078]
[1779794970136,30.02,77166.51,0.0,0.05379,0.0001,4.08184]
[1779794974340,29.98,77149.59,0.0,0.05188,9e-05,3.96399]
[1779794980206,29.98,77148.03,0.0,0.05169,9e-05,3.95248]
[1779794985241,29.97,77149.01,0.0,0.05176,9e-05,3.95641]
[1779794991287,29.96,77149.0,0.0,0.05172,9e-05,3.95438]
[1779794996318,29.96,77150.96,0.0,0.05188,9e-05,3.96418]
[1779795001352,29.96,77152.02,0.0,0.05196,0.0001,3.96875]
[1779795006387,29.95,77150.69,0.0,0.05181,9e-05,3.95948]
[1779795013438,29.95,77148.4,0.0,0.05156,9e-05,3.94425]
[1779795018471,29.94,77154.42,0.0,0.05211,0.0001,3.97799]
[1779795023507,29.94,77158.54,0.0,0.05248,0.0001,4.00057]
[1779795028542,29.93,77159.9,0.0,0.05258,0.0001,4.00685]
[1779795033577,29.93,77159.69,0.0,0.05246,0.0001,3.99796]
[1779795038612,29.92,77158.92,0.0,0.05236,0.0001,3.99177]
[1779795043647,29.92,77155.87,0.0,0.05204,0.0001,3.97233]
[1779795048682,29.91,77156.79,0.0,0.0521,0.0001,3.97615]
[1779795053717,29.91,77156.38,0.0,0.05204,0.0001,3.9722]
[1779795058751,29.91,77160.71,0.0,0.05242,0.0001,3.99591]
[1779795060096,29.9,77160.91,0.0,0.05244,0.0001,3.99674]
[1779795060139,29.9,77160.91,0.0,0.05244,0.0001,3.99674]
[1779795060151,29.9,77160.91,0.0,0.05244,0.0001,3.99674]
[1779795060770,29.9,77160.86,0.0,0.05243,0.0001,3.9961]
[1779795062022,29.9,77160.86,0.0,0.05243,0.0001,3.9961]
[1779795062049,29.9,77160.86,0.0,0.05243,0.0001,3.9961]
[1779795062076,29.9,77160.77,0.0,0.05241,0.0001,3.99489]
[1779795062128,29.9,77160.77,0.0,0.05241,0.0001,3.99489]
[1779795062784,29.9,77160.77,0.0,0.05241,0.0001,3.99489]
[1779795067954,29.9,77161.05,0.0,0.05242,0.0001,3.99552]
[1779795068025,29.9,77161.05,0.0,0.05242,0.0001,3.99552]
[1779795068048,29.9,77161.05,0.0,0.05242,0.0001,3.99552]
[1779795068096,29.9,77160.62,0.0,0.05236,0.0001,3.99201]
[1779795068823,29.9,77160.64,0.0,0.05236,0.0001,3.99212]
[1779795069847,29.9,77160.64,0.0,0.05236,0.0001,3.99212]
[1779795069860,29.9,77160.64,0.0,0.05236,0.0001,3.99212]
[1779795069888,29.9,77160.64,0.0,0.05236,0.0001,3.99212]
[1779795069945,29.88,77168.24,0.0,0.05303,0.0001,4.0327]
[1779795075046,29.88,77170.41,0.0,0.05321,0.0001,4.04355]
[1779795080498,29.87,77173.58,0.0,0.05349,0.0001,4.06068]
[1779795085973,29.87,77178.36,0.0,0.0539,0.0001,4.08573]
[1779795090754,29.86,77171.9,0.0,0.05324,0.0001,4.04545]
[1779795090770,29.86,77171.9,0.0,0.05324,0.0001,4.04545]
[1779795090786,29.86,77171.9,0.0,0.05324,0.0001,4.04545]
[1779795090849,29.86,77171.3,0.0,0.05318,0.0001,4.0419]
[1779795092730,29.86,77171.21,0.0,0.05308,0.0001,4.03449]
[1779795092750,29.86,77171.21,0.0,0.05308,0.0001,4.03449]
[1779795093022,29.86,77171.21,0.0,0.05307,0.0001,4.03403]
[1779795094858,29.85,77171.23,0.0,0.05307,0.0001,4.0337]
[1779795094878,29.85,77171.34,0.0,0.05308,0.0001,4.03435]
[1779795101060,29.85,77171.34,0.0,0.05306,0.0001,4.03344]
[1779795103003,29.84,77171.31,0.0,0.05302,0.0001,4.03055]
[1779795103092,29.84,77174.82,0.0,0.05335,0.0001,4.05083]
[1779795108128,29.84,77178.02,0.0,0.05362,0.0001,4.06726]
[1779795113161,29.83,77181.84,0.0,0.05395,0.0001,4.08726]
[1779795115346,29.83,77173.36,0.0,0.0531,0.0001,4.03584]
[1779795117678,29.82,77173.36,0.0,0.05309,0.0001,4.0353]
[1779795117730,29.82,77173.22,0.0,0.05307,0.0001,4.034]
[1779795123233,29.81,77169.6,0.0,0.05267,0.0001,4.00987]
[1779795128269,29.81,77168.18,0.0,0.0525,0.0001,3.99935]
[1779795133305,29.8,77168.51,0.0,0.0525,0.0001,3.99917]
[1779795139346,29.8,77167.52,0.0,0.05236,0.0001,3.99079]
[1779795144036,29.79,77179.84,0.0,0.05353,0.0001,4.0619]
[1779795147403,29.78,77187.92,0.0,0.05429,0.0001,4.10789]
[1779795148169,29.78,77187.92,0.0,0.05429,0.0001,4.10789]
[1779795148177,29.78,77187.92,0.0,0.05429,0.0001,4.10789]
[1779795149097,29.78,77193.86,0.0,0.05486,0.0001,4.14232]
[1779795154110,29.77,77195.08,0.0,0.05487,0.0001,4.1411]
[1779795159136,29.77,77195.79,0.0,0.05489,0.0001,4.14232]
[1779795164152,29.76,77196.85,0.0,0.05494,0.0001,4.14583]
[1779795168197,29.75,77204.46,0.0,0.05566,0.0001,4.1889]
[1779795168235,29.75,77204.46,0.0,0.05566,0.0001,4.1889]
[1779795168550,29.75,77204.46,0.0,0.05566,0.0001,4.1889]
[1779795170200,29.75,77205.03,0.0,0.05571,0.0001,4.19173]
[1779795170221,29.75,77205.03,0.0,0.05571,0.0001,4.19173]
[1779795170564,29.75,77206.03,0.0,0.0558,0.0001,4.19718]
[1779795172579,29.74,77215.58,0.0,0.05675,0.0001,4.25413]
[1779795177613,29.73,77221.54,0.0,0.0573,0.0001,4.28699]
[1779795182653,29.72,77221.05,0.0,0.05719,0.0001,4.28016]
[1779795185854,29.72,77210.21,0.0,0.05604,0.0001,4.21151]
[1779795192723,29.7,77207.33,0.0,0.05567,0.0001,4.18945]
[1779795197759,29.69,77214.79,0.0,0.05637,0.0001,4.23171]
[1779795202818,29.68,77226.06,0.0,0.05748,0.0001,4.29766]
[1779795203232,29.68,77226.06,0.0,0.05748,0.0001,4.29766]
[1779795203283,29.68,77226.06,0.0,0.05748,0.0001,4.29766]
[1779795203377,29.68,77226.06,0.0,0.05748,0.0001,4.29766]
[1779795203817,29.68,77226.06,0.0,0.05747,0.0001,4.297]
[1779795204826,29.68,77234.29,0.0,0.05832,0.00011,4.34765]
[1779795206649,29.68,77233.69,0.0,0.05825,0.00011,4.34352]
[1779795206691,29.68,77233.69,0.0,0.05825,0.00011,4.34352]
[1779795206838,29.68,77233.69,0.0,0.05824,0.00011,4.34267]
[1779795207440,29.68,77233.69,0.0,0.05824,0.00011,4.34267]
[1779795207845,29.68,77231.1,0.0,0.05795,0.0001,4.32575]
[1779795212880,29.67,77230.69,0.0,0.05777,0.0001,4.31294]
[1779795213888,29.66,77222.93,0.0,0.05695,0.0001,4.26424]
[1779795218922,29.65,77228.62,0.0,0.05748,0.0001,4.29588]
[1779795222950,29.65,77220.69,0.0,0.05663,0.0001,4.24529]
[1779795228013,29.64,77222.22,0.0,0.05673,0.0001,4.25172]
[1779795236205,29.62,77221.4,0.0,0.05655,0.0001,4.24106]
[1779795243094,29.61,77219.94,0.0,0.05632,0.0001,4.22734]
[1779795244099,29.61,77212.45,0.0,0.05556,0.0001,4.18159]
[1779795246164,29.61,77209.54,0.0,0.05524,0.0001,4.16257]
[1779795246243,29.61,77179.81,0.0,0.0523,0.0001,3.98446]
[1779795246448,29.61,77179.81,0.0,0.0523,0.0001,3.98446]
[1779795246772,29.61,77179.81,0.0,0.0523,0.0001,3.98446]
[1779795247143,29.61,77179.35,0.0,0.05224,0.0001,3.98076]
[1779795248137,29.61,77141.26,0.0,0.04869,9e-05,3.76208]
[1779795248890,29.61,77141.26,0.0,0.04869,9e-05,3.76208]
[1779795249153,29.61,77144.41,0.0,0.04898,9e-05,3.78009]
[1779795249727,29.61,77144.41,0.0,0.04898,9e-05,3.78009]
[1779795249761,29.61,77144.41,0.0,0.04898,9e-05,3.78009]
[1779795250054,29.61,77144.41,0.0,0.04898,9e-05,3.78009]
[1779795250503,29.61,77144.56,0.0,0.049,9e-05,3.78093]
[1779795250856,29.61,77144.56,0.0,0.049,9e-05,3.78093]
[1779795251160,29.61,77152.25,0.0,0.04971,9e-05,3.82498]
[1779795252167,29.61,77163.31,0.0,0.05074,9e-05,3.88903]
[1779795255192,29.61,77150.29,0.0,0.04951,9e-05,3.81314]
[1779795255367,29.61,77150.29,0.0,0.04951,9e-05,3.81314]
[1779795255393,29.61,77150.29,0.0,0.04951,9e-05,3.81314]
[1779795256201,29.61,77150.29,0.0,0.04951,9e-05,3.81303]
[1779795258599,29.61,77149.54,0.0,0.04944,9e-05,3.80861]
[1779795259227,29.61,77148.73,0.0,0.04937,9e-05,3.80392]
[1779795262225,29.61,77152.75,0.0,0.04974,9e-05,3.82695]
[1779795262246,29.61,77159.5,0.0,0.05037,9e-05,3.86593]
[1779795267279,29.61,77159.05,0.0,0.05032,9e-05,3.86275]
[1779795268731,29.61,77159.12,0.0,0.05032,9e-05,3.86303]
[1779795268767,29.61,77159.12,0.0,0.05032,9e-05,3.86303]
[1779795269295,29.61,77158.33,0.0,0.05024,9e-05,3.85832]
[1779795273894,29.61,77164.32,0.0,0.05073,9e-05,3.88671]
[1779795273926,29.61,77164.32,0.0,0.05073,9e-05,3.88671]
[1779795273981,29.6,77169.03,0.0,0.05117,0.0001,3.9138]
[1779795274350,29.6,77169.03,0.0,0.05117,0.0001,3.9138]
[1779795274356,29.6,77169.03,0.0,0.05117,0.0001,3.9138]
[1779795274381,29.6,77169.03,0.0,0.05117,0.0001,3.9138]
[1779795274450,29.6,77167.61,0.0,0.05104,0.0001,3.9055]
[1779795279470,29.6,77165.75,0.0,0.05084,9e-05,3.89357]
[1779795281483,29.6,77157.08,0.0,0.05002,9e-05,3.84288]
[1779795286593,29.6,77163.95,0.0,0.05065,9e-05,3.88196]
[1779795293569,29.6,77158.82,0.0,0.05015,9e-05,3.85117]
[1779795299274,29.59,77161.28,0.0,0.05038,9e-05,3.86507]
[1779795303641,29.59,77173.74,0.0,0.05155,0.0001,3.93689]
[1779795308676,29.59,77176.39,0.0,0.05178,0.0001,3.9512]
[1779795313711,29.58,77176.03,0.0,0.05173,0.0001,3.94787]
[1779795318745,29.58,77176.46,0.0,0.05174,0.0001,3.94904]
[1779795322774,29.58,77168.53,0.0,0.05097,0.0001,3.90151]
[1779795327811,29.57,77173.12,0.0,0.05139,0.0001,3.9272]
[1779795332846,29.57,77171.4,0.0,0.05113,0.0001,3.90992]
[1779795337881,29.57,77168.65,0.0,0.05085,9e-05,3.8926]
[1779795342916,29.56,77167.89,0.0,0.05076,9e-05,3.88697]
[1779795344930,29.56,77156.37,0.0,0.04967,9e-05,3.81978]
[1779795347018,29.56,77152.64,0.0,0.04932,9e-05,3.7982]
[1779795347117,29.56,77152.64,0.0,0.04932,9e-05,3.7982]
[1779795347227,29.56,77152.64,0.0,0.04932,9e-05,3.7982]
[1779795347282,29.56,77121.35,0.0,0.04649,9e-05,3.62102]
[1779795348024,29.56,77121.35,0.0,0.04649,9e-05,3.62102]
[1779795348113,29.56,77121.35,0.0,0.04649,9e-05,3.62102]
[1779795348309,29.56,77105.17,0.0,0.04508,9e-05,3.5317]
[1779795351316,29.56,77101.76,0.0,0.04479,9e-05,3.51366]
[1779795351363,29.56,77101.76,0.0,0.04479,9e-05,3.51366]
[1779795351323,29.57,77101.22,0.0,0.04475,9e-05,3.51104]
[1779795352034,29.57,77101.22,0.0,0.04475,9e-05,3.51104]
[1779795352044,29.57,77101.22,0.0,0.04475,9e-05,3.51104]
[1779795352080,29.57,77101.22,0.0,0.04475,9e-05,3.51104]
[1779795352084,29.57,77097.86,0.0,0.04447,9e-05,3.49305]
[1779795357090,29.57,77096.84,0.0,0.04441,9e-05,3.4892]
[1779795358889,29.57,77096.84,0.0,0.04441,9e-05,3.48956]
[1779795359029,29.57,77096.27,0.0,0.04437,9e-05,3.48682]
[1779795364066,29.58,77084.9,0.0,0.04344,8e-05,3.42722]
[1779795366080,29.58,77099.53,0.0,0.04469,9e-05,3.50719]
[1779795371116,29.59,77093.7,0.0,0.04422,8e-05,3.47706]
[1779795372124,29.59,77085.42,0.0,0.04353,8e-05,3.43275]
[1779795377232,29.59,77085.42,0.0,0.04356,8e-05,3.43505]
[1779795380178,29.6,77094.71,0.0,0.04437,9e-05,3.48645]
[1779795385214,29.6,77097.53,0.0,0.04463,9e-05,3.50344]
[1779795390248,29.61,77102.12,0.0,0.04505,9e-05,3.52996]
[1779795390978,29.61,77102.12,0.0,0.04505,9e-05,3.52996]
[1779795391255,29.61,77102.72,0.0,0.04504,9e-05,3.5279]
[1779795392410,29.61,77102.72,0.0,0.04504,9e-05,3.5279]
[1779795392451,29.61,77102.72,0.0,0.04504,9e-05,3.5279]
[1779795392463,29.61,77102.72,0.0,0.04504,9e-05,3.5279]
[1779795393271,29.61,77118.68,0.0,0.04644,9e-05,3.61642]
[1779795394377,29.61,77118.68,0.0,0.04644,9e-05,3.61642]
[1779795394400,29.61,77118.68,0.0,0.04644,9e-05,3.61642]
[1779795395285,29.61,77121.92,0.0,0.04673,9e-05,3.63475]
[1779795399310,29.61,77129.27,0.0,0.04739,9e-05,3.67639]
[1779795404347,29.61,77129.94,0.0,0.04746,9e-05,3.68069]
[1779795409382,29.61,77137.23,0.0,0.04813,9e-05,3.72224]
[1779795414416,29.61,77138.59,0.0,0.04824,9e-05,3.72956]
[1779795419452,29.61,77139.14,0.0,0.0483,9e-05,3.73312]
[1779795424487,29.61,77137.45,0.0,0.04815,9e-05,3.72404]
[1779795425416,29.61,77137.45,0.0,0.04815,9e-05,3.72404]
[1779795425493,29.62,77137.34,0.0,0.04815,9e-05,3.72353]
[1779795430532,29.62,77133.38,0.0,0.04779,9e-05,3.70115]
[1779795435564,29.62,77134.74,0.0,0.04792,9e-05,3.70949]
[1779795440599,29.62,77132.85,0.0,0.04776,9e-05,3.69935]
[1779795445637,29.62,77132.81,0.0,0.04775,9e-05,3.69898]
[1779795450669,29.62,77131.3,0.0,0.04762,9e-05,3.69036]
[1779795455709,29.62,77131.37,0.0,0.04755,9e-05,3.68486]
[1779795460743,29.62,77132.57,0.0,0.04766,9e-05,3.69153]
[1779795465779,29.62,77135.3,0.0,0.0479,9e-05,3.70683]
[1779795470813,29.62,77136.43,0.0,0.048,9e-05,3.71312]
[1779795475850,29.62,77135.14,0.0,0.04789,9e-05,3.70577]
[1779795477934,29.62,77128.03,0.0,0.04725,9e-05,3.66579]
[1779795483906,29.62,77127.47,0.0,0.0472,9e-05,3.66294]
[1779795488941,29.62,77126.78,0.0,0.04714,9e-05,3.65928]
[1779795493486,29.62,77126.73,0.0,0.04714,9e-05,3.65904]
[1779795494368,29.62,77126.76,0.0,0.04714,9e-05,3.65931]
[1779795494395,29.62,77126.76,0.0,0.04714,9e-05,3.65931]
[1779795494428,29.62,77124.45,0.0,0.04694,9e-05,3.64641]
[1779795496594,29.62,77124.33,0.0,0.04693,9e-05,3.64584]
[1779795496619,29.62,77124.33,0.0,0.04693,9e-05,3.64584]
[1779795497517,29.62,77119.63,0.0,0.04651,9e-05,3.61967]
[1779795498012,29.62,77119.63,0.0,0.04651,9e-05,3.61967]
[1779795504048,29.62,77114.1,0.0,0.04604,9e-05,3.5895]
[1779795506096,29.62,77113.02,0.0,0.04594,9e-05,3.58359]
[1779795506188,29.62,77113.02,0.0,0.04594,9e-05,3.58359]
[1779795507158,29.62,77107.81,0.0,0.04549,9e-05,3.55494]
[1779795508246,29.62,77107.0,0.0,0.04542,9e-05,3.5506]
[1779795512293,29.62,77105.04,0.0,0.04519,9e-05,3.53465]
[1779795512339,29.62,77105.04,0.0,0.04519,9e-05,3.53465]
[1779795512364,29.62,77102.06,0.0,0.04494,9e-05,3.51847]
[1779795514387,29.62,77102.06,0.0,0.04494,9e-05,3.51861]
[1779795514489,29.62,77098.35,0.0,0.04462,9e-05,3.49852]
[1779795515105,29.62,77098.35,0.0,0.04462,9e-05,3.49852]
[1779795516433,29.62,77097.85,0.0,0.04458,9e-05,3.49597]
[1779795518280,29.63,77094.88,0.0,0.04434,9e-05,3.4802]
[1779795518478,29.63,77094.88,0.0,0.04434,9e-05,3.4802]
[1779795524186,29.63,77093.75,0.0,0.04426,8e-05,3.47547]
[1779795532242,29.63,77092.91,0.0,0.04422,8e-05,3.47253]
[1779795537082,29.64,77091.95,0.0,0.04415,8e-05,3.46815]
[1779795537173,29.64,77091.95,0.0,0.04415,8e-05,3.46815]
[1779795537389,29.64,77091.95,0.0,0.04415,8e-05,3.46815]
[1779795537416,29.64,77091.95,0.0,0.04415,8e-05,3.46815]
[1779795537486,29.64,77084.71,0.0,0.04354,8e-05,3.42931]
[1779795543321,29.64,77083.12,0.0,0.04344,8e-05,3.42252]
[1779795548433,29.65,77083.07,0.0,0.04345,8e-05,3.42356]
[1779795554397,29.65,77081.25,0.0,0.04333,8e-05,3.41555]
[1779795559434,29.66,77082.12,0.0,0.04342,8e-05,3.42171]
[1779795564467,29.66,77089.28,0.0,0.04405,8e-05,3.46153]
[1779795567641,29.66,77098.7,0.0,0.04486,9e-05,3.51335]
[1779795568955,29.66,77098.86,0.0,0.04487,9e-05,3.51438]
[1779795568975,29.66,77098.86,0.0,0.04487,9e-05,3.51438]
[1779795569508,29.66,77098.86,0.0,0.04488,9e-05,3.51452]
[1779795575548,29.66,77103.77,0.0,0.04524,9e-05,3.53647]
[1779795579754,29.67,77109.07,0.0,0.04571,9e-05,3.56592]
[1779795579861,29.67,77109.07,0.0,0.04571,9e-05,3.56592]
[1779795581592,29.67,77121.08,0.0,0.04677,9e-05,3.63257]
[1779795586629,29.66,77125.77,0.0,0.04718,9e-05,3.65847]
[1779795590083,29.67,77125.58,0.0,0.04717,9e-05,3.65761]
[1779795590659,29.67,77125.58,0.0,0.04717,9e-05,3.65772]
[1779795595695,29.67,77130.77,0.0,0.04764,9e-05,3.6875]
[1779795600757,29.67,77137.68,0.0,0.04827,9e-05,3.72687]
[1779795602759,29.67,77145.8,0.0,0.04902,9e-05,3.77312]
[1779795607796,29.67,77147.31,0.0,0.04916,9e-05,3.78168]
[1779795612835,29.67,77148.54,0.0,0.04927,9e-05,3.78859]
[1779795618941,29.67,77148.8,0.0,0.04929,9e-05,3.79]
[1779795624920,29.67,77149.35,0.0,0.04934,9e-05,3.79308]
[1779795629015,29.67,77157.46,0.0,0.05009,9e-05,3.83958]
[1779795634998,29.67,77158.64,0.0,0.05013,9e-05,3.84008]
[1779795638025,29.67,77166.52,0.0,0.05086,9e-05,3.88541]
[1779795643056,29.66,77166.23,0.0,0.05082,9e-05,3.8829]
[1779795648104,29.66,77167.67,0.0,0.05095,9e-05,3.89053]
[1779795654146,29.66,77167.25,0.0,0.05089,9e-05,3.88712]
[1779795659227,29.66,77167.31,0.0,0.05088,9e-05,3.88667]
[1779795665222,29.65,77166.73,0.0,0.05081,9e-05,3.88235]
[1779795669523,29.65,77177.37,0.0,0.05182,0.0001,3.94383]
[1779795675293,29.65,77178.72,0.0,0.05192,0.0001,3.95011]
[1779795680327,29.64,77178.23,0.0,0.05185,0.0001,3.94581]
[1779795685363,29.64,77176.14,0.0,0.05163,0.0001,3.93211]
[1779795690396,29.63,77175.39,0.0,0.05153,0.0001,3.92634]
[1779795695433,29.63,77174.72,0.0,0.05137,0.0001,3.91515]
[1779795704495,29.62,77174.17,0.0,0.05128,0.0001,3.90955]
[1779795709578,29.62,77171.65,0.0,0.05102,0.0001,3.89352]
[1779795710757,29.62,77171.65,0.0,0.05102,0.0001,3.89352]
[1779795710858,29.62,77169.83,0.0,0.05084,9e-05,3.88267]
[1779795716579,29.62,77169.32,0.0,0.05077,9e-05,3.87831]
[1779795721613,29.61,77169.25,0.0,0.05075,9e-05,3.87697]
[1779795726649,29.61,77169.28,0.0,0.05073,9e-05,3.87577]
[1779795731683,29.61,77167.66,0.0,0.05056,9e-05,3.86526]
[1779795737725,29.6,77164.05,0.0,0.0502,9e-05,3.84323]
[1779795742762,29.6,77164.35,0.0,0.05021,9e-05,3.84407]
[1779795743501,29.6,77164.35,0.0,0.05021,9e-05,3.84407]
[1779795743769,29.6,77164.46,0.0,0.05022,9e-05,3.84453]
[1779795749810,29.6,77163.5,0.0,0.05011,9e-05,3.83792]
[1779795754845,29.6,77164.35,0.0,0.05011,9e-05,3.83629]
[1779795755808,29.6,77164.35,0.0,0.05011,9e-05,3.83629]
[1779795756266,29.59,77164.12,0.0,0.05009,9e-05,3.83479]
[1779795756297,29.59,77164.12,0.0,0.05009,9e-05,3.83479]
[1779795756368,29.59,77143.9,0.0,0.04821,9e-05,3.71857]
[1779795758694,29.59,77135.64,0.0,0.04746,9e-05,3.67198]
[1779795761272,29.59,77136.36,0.0,0.04753,9e-05,3.67614]
[1779795761293,29.59,77136.36,0.0,0.04753,9e-05,3.67614]
[1779795761374,29.59,77136.36,0.0,0.04753,9e-05,3.67635]
[1779795766929,29.6,77140.61,0.0,0.04793,9e-05,3.70086]
[1779795769989,29.6,77141.37,0.0,0.048,9e-05,3.70544]
[1779795770009,29.6,77146.18,0.0,0.04844,9e-05,3.73282]
[1779795775994,29.6,77146.56,0.0,0.04848,9e-05,3.73526]
[1779795781037,29.6,77145.57,0.0,0.04839,9e-05,3.72984]
[1779795787080,29.6,77142.03,0.0,0.04808,9e-05,3.71041]
[1779795792116,29.6,77140.88,0.0,0.04798,9e-05,3.70453]
[1779795797152,29.6,77145.72,0.0,0.04843,9e-05,3.73258]
[1779795802187,29.61,77146.74,0.0,0.04854,9e-05,3.73885]
[1779795807222,29.61,77147.05,0.0,0.04857,9e-05,3.74105]
[1779795812258,29.61,77151.45,0.0,0.04891,9e-05,3.76073]
[1779795817293,29.61,77150.81,0.0,0.04886,9e-05,3.75736]
[1779795822328,29.61,77150.53,0.0,0.04884,9e-05,3.75603]
[1779795828378,29.61,77149.17,0.0,0.04872,9e-05,3.74859]
[1779795833410,29.61,77149.28,0.0,0.04873,9e-05,3.74961]
[1779795838445,29.61,77149.36,0.0,0.04875,9e-05,3.7504]
[1779795843479,29.61,77152.74,0.0,0.04906,9e-05,3.76991]
[1779795848514,29.61,77151.63,0.0,0.04896,9e-05,3.76376]
[1779795853549,29.61,77151.03,0.0,0.04891,9e-05,3.76057]
[1779795859591,29.61,77151.74,0.0,0.04898,9e-05,3.76488]
[1779795864625,29.62,77151.37,0.0,0.04895,9e-05,3.76297]
[1779795870725,29.62,77151.3,0.0,0.04895,9e-05,3.76281]
[1779795876714,29.62,77151.13,0.0,0.04887,9e-05,3.75631]
[1779795884770,29.62,77151.03,0.0,0.04886,9e-05,3.75613]
[1779795890867,29.62,77150.68,0.0,0.04884,9e-05,3.75439]
[1779795897861,29.62,77149.23,0.0,0.0487,9e-05,3.74591]
[1779795902897,29.62,77144.59,0.0,0.04827,9e-05,3.71916]
[1779795904557,29.62,77143.91,0.0,0.04821,9e-05,3.71526]
[1779795904890,29.62,77144.2,0.0,0.04823,9e-05,3.71686]
[1779795907226,29.62,77144.42,0.0,0.04825,9e-05,3.71803]
[1779795907244,29.62,77144.42,0.0,0.04825,9e-05,3.71803]
[1779795907251,29.62,77144.42,0.0,0.04825,9e-05,3.71803]
[1779795909277,29.62,77144.42,0.0,0.04825,9e-05,3.71799]
[1779795909946,29.62,77144.63,0.0,0.04827,9e-05,3.7191]
[1779795915988,29.62,77145.31,0.0,0.04833,9e-05,3.72273]
[1779795921079,29.62,77145.99,0.0,0.04838,9e-05,3.7264]
[1779795924060,29.62,77146.1,0.0,0.04839,9e-05,3.72695]
[1779795924096,29.62,77146.1,0.0,0.04839,9e-05,3.72695]
[1779795924197,29.61,77146.37,0.0,0.04842,9e-05,3.72841]
[1779795925059,29.61,77146.37,0.0,0.04842,9e-05,3.72841]
[1779795925100,29.61,77146.37,0.0,0.04842,9e-05,3.72841]
[1779795925132,29.61,77152.14,0.0,0.04895,9e-05,3.7613]
[1779795931150,29.62,77150.07,0.0,0.0487,9e-05,3.74423]
[1779795937140,29.62,77149.9,0.0,0.04869,9e-05,3.74381]
[1779795942175,29.62,77150.21,0.0,0.04872,9e-05,3.74602]
[1779795947210,29.62,77149.73,0.0,0.04869,9e-05,3.74373]
[1779795951749,29.62,77149.9,0.0,0.04871,9e-05,3.74479]
[1779795951754,29.62,77149.9,0.0,0.04871,9e-05,3.74479]
[1779795952016,29.62,77149.86,0.0,0.04871,9e-05,3.74483]
[1779795957037,29.62,77149.99,0.0,0.04872,9e-05,3.74593]
[1779795962047,29.62,77149.62,0.0,0.0487,9e-05,3.74428]
[1779795967056,29.63,77142.97,0.0,0.0481,9e-05,3.70715]
[1779795972060,29.63,77144.0,0.0,0.0482,9e-05,3.7136]
[1779795977063,29.63,77144.26,0.0,0.04824,9e-05,3.71596]
[1779795982065,29.63,77144.45,0.0,0.04827,9e-05,3.71779]
[1779795987069,29.63,77145.44,0.0,0.04837,9e-05,3.72415]
[1779795992080,29.64,77145.72,0.0,0.04834,9e-05,3.72066]
[1779795997092,29.64,77141.29,0.0,0.04795,9e-05,3.69633]
[1779796002117,29.64,77137.96,0.0,0.04767,9e-05,3.67871]
[1779796007138,29.64,77132.13,0.0,0.04716,9e-05,3.64699]
[1779796012165,29.65,77128.43,0.0,0.04685,9e-05,3.62736]
[1779796014082,29.65,77137.98,0.0,0.04771,9e-05,3.68128]
[1779796018250,29.65,77139.32,0.0,0.04784,9e-05,3.68935]
[1779796018573,29.65,77139.32,0.0,0.04784,9e-05,3.68935]
[1779796018720,29.65,77139.32,0.0,0.04784,9e-05,3.68949]
[1779796019566,29.65,77139.32,0.0,0.04784,9e-05,3.68949]
[1779796019577,29.65,77139.32,0.0,0.04784,9e-05,3.68949]
[1779796019690,29.65,77139.32,0.0,0.04784,9e-05,3.68949]
[1779796019763,29.65,77161.93,0.0,0.04992,9e-05,3.81845]
[1779796021570,29.65,77161.93,0.0,0.04992,9e-05,3.81838]
[1779796023211,29.65,77160.21,0.0,0.04976,9e-05,3.80835]
[1779796023241,29.65,77160.21,0.0,0.04976,9e-05,3.80835]
[1779796023255,29.65,77160.21,0.0,0.04976,9e-05,3.80835]
[1779796023758,29.65,77160.99,0.0,0.04983,9e-05,3.81278]
[1779796028791,29.65,77160.79,0.0,0.04981,9e-05,3.81124]
[1779796033826,29.65,77154.97,0.0,0.04926,9e-05,3.77767]
[1779796040876,29.65,77155.13,0.0,0.04927,9e-05,3.7784]
[1779796045909,29.65,77155.76,0.0,0.04933,9e-05,3.78186]
[1779796050945,29.65,77155.17,0.0,0.04927,9e-05,3.77822]
[1779796055979,29.65,77159.12,0.0,0.04956,9e-05,3.79461]
[1779796061055,29.65,77166.17,0.0,0.05022,9e-05,3.83517]
[1779796067057,29.64,77163.81,0.0,0.04999,9e-05,3.82081]
[1779796072138,29.64,77166.9,0.0,0.05027,9e-05,3.8383]
[1779796078134,29.64,77168.51,0.0,0.05041,9e-05,3.84652]
[1779796083169,29.64,77169.48,0.0,0.05048,9e-05,3.85127]
[1779796088203,29.63,77168.62,0.0,0.05039,9e-05,3.8454]
[1779796094246,29.63,77168.55,0.0,0.05036,9e-05,3.84393]
[1779796100653,29.63,77166.92,0.0,0.05019,9e-05,3.83363]
[1779796103630,29.63,77166.53,0.0,0.05015,9e-05,3.83087]
[1779796103731,29.63,77166.53,0.0,0.05014,9e-05,3.83054]
[1779796111368,29.62,77165.95,0.0,0.05,9e-05,3.81998]
[1779796116401,29.62,77165.44,0.0,0.04994,9e-05,3.81624]
[1779796121441,29.62,77163.22,0.0,0.04972,9e-05,3.80272]
[1779796126473,29.62,77163.59,0.0,0.04974,9e-05,3.80416]
[1779796131508,29.61,77163.5,0.0,0.04972,9e-05,3.80295]
[1779796136543,29.61,77164.79,0.0,0.04983,9e-05,3.8097]
[1779796142631,29.61,77165.16,0.0,0.04985,9e-05,3.81101]
[1779796145127,29.61,77165.16,0.0,0.04985,9e-05,3.81086]
[1779796145135,29.61,77165.16,0.0,0.04985,9e-05,3.81086]
[1779796145159,29.61,77165.03,0.0,0.04983,9e-05,3.80997]
[1779796150169,29.61,77164.58,0.0,0.04978,9e-05,3.80678]
[1779796155171,29.61,77163.77,0.0,0.04969,9e-05,3.80138]
[1779796160190,29.6,77163.33,0.0,0.04964,9e-05,3.79826]
[1779796165213,29.6,77166.71,0.0,0.04995,9e-05,3.81684]
[1779796170218,29.6,77167.01,0.0,0.04996,9e-05,3.81785]
[1779796175241,29.6,77173.88,0.0,0.05052,9e-05,3.85068]
[1779796180269,29.59,77176.51,0.0,0.05075,0.0001,3.86486]
[1779796185291,29.59,77178.44,0.0,0.05092,0.0001,3.87501]
[1779796190310,29.59,77178.15,0.0,0.05087,0.0001,3.87204]
[1779796195332,29.58,77175.71,0.0,0.05062,0.0001,3.85679]
[1779796200353,29.58,77169.64,0.0,0.05003,9e-05,3.82083]
[1779796203332,29.58,77162.33,0.0,0.04934,9e-05,3.77836]
[1779796208336,29.58,77154.25,0.0,0.04859,9e-05,3.73177]
[1779796213340,29.58,77152.87,0.0,0.04846,9e-05,3.72376]
[1779796218343,29.58,77153.42,0.0,0.04851,9e-05,3.72669]
[1779796223365,29.58,77155.36,0.0,0.04868,9e-05,3.73724]
[1779796228386,29.58,77157.08,0.0,0.04883,9e-05,3.74664]
[1779796233397,29.57,77155.61,0.0,0.04862,9e-05,3.73197]
[1779796238397,29.57,77155.33,0.0,0.04859,9e-05,3.73002]
[1779796243422,29.57,77156.79,0.0,0.04871,9e-05,3.73799]
[1779796248450,29.57,77162.2,0.0,0.04921,9e-05,3.76848]
[1779796253462,29.57,77161.56,0.0,0.04914,9e-05,3.76412]
[1779796258473,29.57,77160.66,0.0,0.04904,9e-05,3.75828]
[1779796263486,29.57,77158.79,0.0,0.04886,9e-05,3.74697]
[1779796268507,29.56,77157.31,0.0,0.04871,9e-05,3.73792]
[1779796273511,29.56,77157.38,0.0,0.04871,9e-05,3.73774]
[1779796278538,29.56,77158.29,0.0,0.04878,9e-05,3.74233]
[1779796280275,29.56,77168.04,0.0,0.04969,9e-05,3.79805]
[1779796285278,29.56,77171.56,0.0,0.05001,9e-05,3.81762]
[1779796289391,29.55,77180.67,0.0,0.05085,0.0001,3.86962]
[1779796294395,29.55,77182.28,0.0,0.05092,0.0001,3.87216]
[1779796299422,29.55,77187.6,0.0,0.05141,0.0001,3.90198]
[1779796304443,29.54,77192.34,0.0,0.05185,0.0001,3.92864]
[1779796309447,29.54,77193.18,0.0,0.05191,0.0001,3.93226]
[1779796312375,29.54,77185.28,0.0,0.05113,0.0001,3.88502]
[1779796317380,29.54,77179.41,0.0,0.05056,0.0001,3.85014]
[1779796322405,29.54,77178.52,0.0,0.05047,0.0001,3.84429]
[1779796327415,29.53,77173.75,0.0,0.05,9e-05,3.81594]
[1779796332439,29.53,77170.0,0.0,0.04964,9e-05,3.79365]
[1779796337459,29.53,77163.18,0.0,0.04899,9e-05,3.75376]
[1779796342478,29.53,77160.2,0.0,0.04871,9e-05,3.73634]
[1779796348109,29.53,77159.58,0.0,0.04865,9e-05,3.73246]
[1779796351343,29.53,77150.33,0.0,0.04773,9e-05,3.6738]
[1779796356348,29.53,77155.7,0.0,0.04822,9e-05,3.70436]
[1779796361379,29.53,77155.47,0.0,0.04819,9e-05,3.70286]
[1779796366380,29.53,77153.29,0.0,0.04799,9e-05,3.69034]
[1779796371405,29.53,77153.47,0.0,0.04801,9e-05,3.69125]
[1779796376425,29.53,77153.56,0.0,0.04801,9e-05,3.69166]
[1779796381442,29.53,77153.56,0.0,0.04801,9e-05,3.69156]
[1779796386449,29.53,77153.32,0.0,0.04799,9e-05,3.69012]
[1779796391463,29.53,77151.92,0.0,0.04786,9e-05,3.68218]
[1779796396488,29.53,77152.89,0.0,0.04795,9e-05,3.68769]
[1779796401513,29.53,77152.55,0.0,0.04792,9e-05,3.68579]
[1779796406538,29.53,77151.87,0.0,0.04786,9e-05,3.682]
[1779796411545,29.53,77152.98,0.0,0.04789,9e-05,3.68258]
[1779796416577,29.53,77154.55,0.0,0.04804,9e-05,3.69154]
[1779796421596,29.53,77153.87,0.0,0.04797,9e-05,3.68772]
[1779796426604,29.53,77151.8,0.0,0.04779,9e-05,3.67608]
[1779796431621,29.53,77150.88,0.0,0.0477,9e-05,3.67102]
[1779796436631,29.53,77151.04,0.0,0.04772,9e-05,3.67203]
[1779796441648,29.53,77151.3,0.0,0.04775,9e-05,3.67355]
[1779796446660,29.53,77151.29,0.0,0.04775,9e-05,3.67355]
[1779796451677,29.53,77152.05,0.0,0.04782,9e-05,3.67792]
[1779796456681,29.53,77151.85,0.0,0.0478,9e-05,3.67683]
[1779796461682,29.53,77150.36,0.0,0.04766,9e-05,3.66848]
[1779796466702,29.53,77150.64,0.0,0.04769,9e-05,3.67021]
[1779796471727,29.53,77150.43,0.0,0.04761,9e-05,3.66339]
[1779796476754,29.53,77149.78,0.0,0.04755,9e-05,3.65993]
[1779796481761,29.53,77149.91,0.0,0.04757,9e-05,3.66087]
[1779796486783,29.53,77150.76,0.0,0.04765,9e-05,3.66583]
[1779796491787,29.53,77151.16,0.0,0.04768,9e-05,3.6682]
[1779796496810,29.53,77152.36,0.0,0.04779,9e-05,3.67508]
[1779796498558,29.53,77143.06,0.0,0.04695,9e-05,3.62269]
[1779796503570,29.53,77141.28,0.0,0.0468,9e-05,3.61313]
[1779796503580,29.53,77133.5,0.0,0.04611,9e-05,3.56985]
[1779796505578,29.53,77144.99,0.0,0.04714,9e-05,3.63445]
[1779796506570,29.53,77153.47,0.0,0.04791,9e-05,3.68242]
[1779796511598,29.53,77158.62,0.0,0.04838,9e-05,3.71163]
[1779796516615,29.53,77164.94,0.0,0.04897,9e-05,3.7476]
[1779796521622,29.53,77165.22,0.0,0.04898,9e-05,3.74868]
[1779796527065,29.53,77164.51,0.0,0.04891,9e-05,3.74395]
[1779796532082,29.53,77163.36,0.0,0.04872,9e-05,3.731]
[1779796537100,29.53,77163.35,0.0,0.04871,9e-05,3.73048]
[1779796542469,29.53,77164.0,0.0,0.04877,9e-05,3.73376]
[1779796544612,29.53,77153.27,0.0,0.04778,9e-05,3.67254]
[1779796549622,29.52,77149.9,0.0,0.04747,9e-05,3.65324]
[1779796554655,29.53,77153.61,0.0,0.04781,9e-05,3.67444]
[1779796559672,29.53,77148.22,0.0,0.04732,9e-05,3.64422]
[1779796560692,29.53,77139.99,0.0,0.04658,9e-05,3.59826]
[1779796565726,29.53,77136.05,0.0,0.04625,9e-05,3.5771]
[1779796567570,29.53,77128.97,0.0,0.04563,9e-05,3.5383]
[1779796572418,29.53,77131.82,0.0,0.0459,9e-05,3.55512]
[1779796572503,29.53,77131.82,0.0,0.0459,9e-05,3.55512]
[1779796572510,29.53,77131.82,0.0,0.0459,9e-05,3.55512]
[1779796572611,29.53,77113.32,0.0,0.04429,9e-05,3.45377]
[1779796574251,29.54,77113.32,0.0,0.0443,9e-05,3.45419]
[1779796574308,29.54,77113.32,0.0,0.0443,9e-05,3.45419]
[1779796574619,29.54,77113.68,0.0,0.04433,9e-05,3.45659]
[1779796577387,29.54,77115.4,0.0,0.04449,9e-05,3.46639]
[1779796577640,29.54,77116.12,0.0,0.04456,9e-05,3.47116]
[1779796578265,29.54,77116.12,0.0,0.04456,9e-05,3.47116]
[1779796578311,29.54,77115.3,0.0,0.0445,9e-05,3.46711]
[1779796583682,29.55,77116.38,0.0,0.04463,9e-05,3.47518]
[1779796588720,29.55,77114.72,0.0,0.04452,9e-05,3.4683]
[1779796593753,29.56,77110.43,0.0,0.04412,9e-05,3.44153]
[1779796598787,29.57,77109.0,0.0,0.04403,9e-05,3.43613]
[1779796603822,29.57,77111.98,0.0,0.04433,9e-05,3.45453]
[1779796611878,29.58,77111.25,0.0,0.04431,9e-05,3.45342]
[1779796612984,29.58,77111.25,0.0,0.04431,9e-05,3.45342]
[1779796613084,29.58,77110.74,0.0,0.04428,9e-05,3.45146]
[1779796615028,29.59,77110.32,0.0,0.04425,9e-05,3.44958]
[1779796615078,29.59,77109.57,0.0,0.04419,9e-05,3.44576]
[1779796621950,29.59,77105.68,0.0,0.04388,9e-05,3.42654]
[1779796633026,29.6,77104.73,0.0,0.04385,9e-05,3.4245]
[1779796638060,29.61,77104.49,0.0,0.04386,9e-05,3.42476]
[1779796645110,29.61,77105.43,0.0,0.04398,9e-05,3.43278]
[1779796651152,29.62,77105.86,0.0,0.04399,9e-05,3.43196]
[1779796656296,29.63,77105.64,0.0,0.04401,9e-05,3.43284]
[1779796662230,29.64,77105.19,0.0,0.04401,9e-05,3.43288]
[1779796667265,29.64,77104.91,0.0,0.04402,9e-05,3.43342]
[1779796672300,29.65,77106.39,0.0,0.04418,9e-05,3.44347]
[1779796677334,29.65,77106.68,0.0,0.04423,9e-05,3.44708]
[1779796682370,29.66,77106.58,0.0,0.04426,9e-05,3.44857]
[1779796683247,29.66,77106.58,0.0,0.04426,9e-05,3.44857]
[1779796683255,29.66,77106.58,0.0,0.04426,9e-05,3.44857]
[1779796683377,29.66,77108.65,0.0,0.04444,9e-05,3.46017]
[1779796684776,29.66,77120.78,0.0,0.0455,9e-05,3.52678]
[1779796689784,29.66,77126.23,0.0,0.04599,9e-05,3.55793]
[1779796694804,29.67,77131.01,0.0,0.04644,9e-05,3.58578]
[1779796699819,29.67,77132.62,0.0,0.0466,9e-05,3.59606]
[1779796704853,29.68,77135.67,0.0,0.0469,9e-05,3.61468]
[1779796709856,29.68,77137.72,0.0,0.04711,9e-05,3.62748]
[1779796714997,29.69,77132.57,0.0,0.0466,9e-05,3.59445]
[1779796720022,29.69,77133.31,0.0,0.04669,9e-05,3.60025]
[1779796725102,29.7,77134.27,0.0,0.04681,9e-05,3.60736]
[1779796730614,29.7,77131.34,0.0,0.04658,9e-05,3.5928]
[1779796735711,29.71,77127.84,0.0,0.04629,9e-05,3.57509]
[1779796738914,29.71,77120.25,0.0,0.04565,9e-05,3.53463]
[1779796743929,29.71,77116.36,0.0,0.04533,9e-05,3.51457]
[1779796748953,29.72,77114.85,0.0,0.04522,9e-05,3.50756]
[1779796753954,29.72,77114.47,0.0,0.04521,9e-05,3.50713]
[1779796758954,29.73,77112.77,0.0,0.04509,9e-05,3.49974]
[1779796763964,29.73,77108.91,0.0,0.04478,9e-05,3.47988]
[1779796768974,29.74,77103.36,0.0,0.04435,9e-05,3.45268]
[1779796773976,29.75,77102.07,0.0,0.0442,9e-05,3.44222]
[1779796778983,29.75,77101.02,0.0,0.04415,9e-05,3.43871]
[1779796786100,29.76,77096.77,0.0,0.04384,8e-05,3.41897]
[1779796791135,29.77,77093.88,0.0,0.04363,8e-05,3.40552]
[1779796796170,29.77,77093.18,0.0,0.04359,8e-05,3.40339]
[1779796801206,29.78,77090.94,0.0,0.04343,8e-05,3.3931]
[1779796806242,29.78,77096.95,0.0,0.04397,8e-05,3.42708]
[1779796811277,29.79,77092.96,0.0,0.04365,8e-05,3.4072]
[1779796815853,29.79,77106.22,0.0,0.0448,9e-05,3.48]
[1779796820862,29.79,77107.35,0.0,0.04492,9e-05,3.48748]
[1779796825493,29.8,77107.22,0.0,0.04494,9e-05,3.48844]
[1779796825536,29.8,77107.22,0.0,0.04494,9e-05,3.48844]
[1779796825813,29.8,77107.22,0.0,0.04494,9e-05,3.48844]
[1779796825849,29.8,77105.71,0.0,0.04481,9e-05,3.48057]
[1779796826547,29.8,77105.71,0.0,0.04481,9e-05,3.48057]
[1779796826573,29.8,77105.71,0.0,0.04481,9e-05,3.48057]
[1779796826649,29.8,77105.72,0.0,0.04482,9e-05,3.48097]
[1779796830163,29.8,77106.23,0.0,0.04488,9e-05,3.48474]
[1779796830173,29.8,77106.23,0.0,0.04488,9e-05,3.48474]
[1779796830929,29.81,77105.9,0.0,0.04486,9e-05,3.48327]
[1779796835952,29.81,77106.25,0.0,0.04484,9e-05,3.48087]
[1779796839925,29.81,77099.02,0.0,0.04425,9e-05,3.44356]
[1779796843930,29.82,77091.47,0.0,0.04364,8e-05,3.40482]
[1779796848948,29.83,77091.36,0.0,0.04366,8e-05,3.40613]
[1779796853971,29.83,77090.98,0.0,0.04367,8e-05,3.40643]
[1779796859000,29.84,77094.68,0.0,0.04401,8e-05,3.42848]
[1779796864014,29.85,77094.36,0.0,0.04402,8e-05,3.42891]
[1779796869026,29.85,77094.57,0.0,0.04408,8e-05,3.43264]
[1779796874045,29.86,77101.05,0.0,0.04466,9e-05,3.46956]
[1779796879070,29.86,77104.72,0.0,0.04501,9e-05,3.49118]
[1779796884087,29.87,77105.22,0.0,0.04508,9e-05,3.49549]
[1779796889108,29.87,77110.53,0.0,0.04556,9e-05,3.5259]
[1779796894111,29.88,77112.28,0.0,0.04567,9e-05,3.53106]
[1779796899378,29.88,77110.82,0.0,0.04556,9e-05,3.52436]
[1779796903024,29.88,77119.88,0.0,0.04637,9e-05,3.57506]
[1779796905952,29.89,77126.92,0.0,0.047,9e-05,3.61444]
[1779796910967,29.89,77123.53,0.0,0.04671,9e-05,3.59628]
[1779796916577,29.89,77122.55,0.0,0.04664,9e-05,3.59215]
[1779796921647,29.89,77124.38,0.0,0.04682,9e-05,3.60297]
[1779796926667,29.89,77123.76,0.0,0.04677,9e-05,3.60014]
[1779796931682,29.9,77125.68,0.0,0.04696,9e-05,3.61155]
[1779796936705,29.9,77129.71,0.0,0.04733,9e-05,3.63467]
[1779796941933,29.9,77131.32,0.0,0.04748,9e-05,3.64432]
[1779796946936,29.9,77137.07,0.0,0.04802,9e-05,3.67768]
[1779796951947,29.91,77141.37,0.0,0.04836,9e-05,3.69686]
[1779796957302,29.91,77148.06,0.0,0.04899,9e-05,3.7357]
[1779796962336,29.91,77146.43,0.0,0.04885,9e-05,3.72719]
[1779796967349,29.91,77147.62,0.0,0.04897,9e-05,3.73446]
[1779796972377,29.92,77152.58,0.0,0.04944,9e-05,3.76315]
[1779796977401,29.92,77150.07,0.0,0.04921,9e-05,3.74934]
[1779796982424,29.92,77149.64,0.0,0.04918,9e-05,3.74733]
[1779796987443,29.92,77147.63,0.0,0.049,9e-05,3.73633]
[1779796992463,29.92,77148.49,0.0,0.04909,9e-05,3.74163]
[1779796997496,29.92,77148.42,0.0,0.04909,9e-05,3.74165]
[1779797002515,29.92,77148.14,0.0,0.04907,9e-05,3.74048]
[1779797007532,29.92,77146.91,0.0,0.04896,9e-05,3.73391]
[1779797012535,29.93,77144.23,0.0,0.04865,9e-05,3.71335]
[1779797017546,29.93,77143.26,0.0,0.04857,9e-05,3.70842]
[1779797021202,29.93,77134.87,0.0,0.04781,9e-05,3.66145]
[1779797026208,29.93,77132.82,0.0,0.04763,9e-05,3.65044]
[1779797031237,29.93,77134.16,0.0,0.04777,9e-05,3.65872]
[1779797036249,29.93,77134.19,0.0,0.04779,9e-05,3.66001]
[1779797041259,29.94,77134.95,0.0,0.04786,9e-05,3.66471]
[1779797046288,29.94,77136.74,0.0,0.04803,9e-05,3.67478]
[1779797054089,29.94,77123.73,0.0,0.04689,9e-05,3.60427]
[1779797060026,29.95,77120.29,0.0,0.04661,9e-05,3.5871]
[1779797061092,29.95,77120.29,0.0,0.04661,9e-05,3.5871]
[1779797061124,29.95,77119.11,0.0,0.04651,9e-05,3.58077]
[1779797066690,29.95,77116.21,0.0,0.04627,9e-05,3.56567]
[1779797071673,29.95,77113.06,0.0,0.04594,9e-05,3.54346]
[1779797072113,29.95,77112.53,0.0,0.04589,9e-05,3.54072]
[1779797076141,29.95,77119.95,0.0,0.04656,9e-05,3.5822]
[1779797081177,29.96,77122.5,0.0,0.0468,9e-05,3.59732]
[1779797084198,29.96,77132.11,0.0,0.04767,9e-05,3.65123]
[1779797089503,29.96,77133.04,0.0,0.04776,9e-05,3.65687]
[1779797094518,29.96,77135.22,0.0,0.04798,9e-05,3.67014]
[1779797099547,29.97,77137.16,0.0,0.04816,9e-05,3.68177]
[1779797104551,29.97,77137.89,0.0,0.04824,9e-05,3.68664]
[1779797109564,29.97,77138.62,0.0,0.04832,9e-05,3.69153]
[1779797114574,29.97,77139.37,0.0,0.0484,9e-05,3.69655]
[1779797119581,29.98,77139.44,0.0,0.04842,9e-05,3.69774]
[1779797124600,29.98,77139.71,0.0,0.04846,9e-05,3.70003]
[1779797128247,29.98,77152.05,0.0,0.04961,9e-05,3.77037]
[1779797133250,29.98,77153.37,0.0,0.04966,9e-05,3.77209]
[1779797137264,29.98,77142.86,0.0,0.04869,9e-05,3.71274]
[1779797138207,29.98,77134.02,0.0,0.04789,9e-05,3.66327]
[1779797139244,29.98,77134.02,0.0,0.04789,9e-05,3.66327]
[1779797139295,29.98,77134.02,0.0,0.04789,9e-05,3.66327]
[1779797139584,29.98,77133.63,0.0,0.04786,9e-05,3.66145]
[1779797140591,29.98,77114.53,0.0,0.04617,9e-05,3.55618]
[1779797142077,29.98,77114.53,0.0,0.04617,9e-05,3.55618]
[1779797142993,29.98,77113.98,0.0,0.04612,9e-05,3.55351]
[1779797146402,29.99,77113.48,0.0,0.0461,9e-05,3.55212]
[1779797147113,29.99,77113.48,0.0,0.0461,9e-05,3.55212]
[1779797147144,29.99,77095.81,0.0,0.04458,9e-05,3.45659]
[1779797150233,29.99,77090.05,0.0,0.0441,8e-05,3.42667]
[1779797150240,29.99,77079.43,0.0,0.04322,8e-05,3.37071]
[1779797150993,29.99,77079.43,0.0,0.04322,8e-05,3.37071]
[1779797151069,29.99,77071.37,0.0,0.04256,8e-05,3.32885]
[1779797152448,30.0,77071.37,0.0,0.04257,8e-05,3.32951]
[1779797152838,30.0,77071.37,0.0,0.04257,8e-05,3.32951]
[1779797152885,30.0,77071.37,0.0,0.04257,8e-05,3.32951]
[1779797152914,30.0,77071.95,0.0,0.04263,8e-05,3.33306]
[1779797159066,30.01,77068.61,0.0,0.04239,8e-05,3.31803]
[1779797159152,30.01,77069.06,0.0,0.04244,8e-05,3.3209]
[1779797159444,30.01,77069.06,0.0,0.04244,8e-05,3.3209]
[1779797159744,30.01,77069.06,0.0,0.04245,8e-05,3.3214]
[1779797164791,30.02,77070.74,0.0,0.04263,8e-05,3.33286]
[1779797170434,30.02,77074.61,0.0,0.04298,8e-05,3.3554]
[1779797175511,30.03,77070.83,0.0,0.04271,8e-05,3.33825]
[1779797175745,30.03,77070.83,0.0,0.04271,8e-05,3.33825]
[1779797175755,30.03,77070.83,0.0,0.04271,8e-05,3.33825]
[1779797175765,30.03,77070.83,0.0,0.04271,8e-05,3.33825]
[1779797175870,30.03,77070.83,0.0,0.04272,8e-05,3.33914]
[1779797177800,30.04,77068.68,0.0,0.04256,8e-05,3.32848]
[1779797178046,30.04,77068.68,0.0,0.04256,8e-05,3.32848]
[1779797178513,30.04,77064.5,0.0,0.04222,8e-05,3.30712]
[1779797178891,30.04,77063.99,0.0,0.04219,8e-05,3.30494]
[1779797179861,30.04,77063.99,0.0,0.04219,8e-05,3.30494]
[1779797179899,30.04,77063.99,0.0,0.04219,8e-05,3.30494]
[1779797179901,30.04,77053.26,0.0,0.04133,8e-05,3.24986]
[1779797184935,30.05,77060.67,0.0,0.04197,8e-05,3.29086]
[1779797190976,30.06,77058.59,0.0,0.04184,8e-05,3.2825]
[1779797196020,30.07,77056.26,0.0,0.04163,8e-05,3.26794]
[1779797198035,30.07,77037.46,0.0,0.04015,8e-05,3.17268]
[1779797201055,30.07,77030.08,0.0,0.03961,8e-05,3.13747]
[1779797206094,30.09,77027.56,0.0,0.03947,8e-05,3.12846]
[1779797211128,30.1,77033.23,0.0,0.03997,8e-05,3.16059]
[1779797216172,30.11,77020.19,0.0,0.03902,8e-05,3.09867]
[1779797217178,30.11,77007.41,0.0,0.03806,7e-05,3.03631]
[1779797219729,30.12,77004.35,0.0,0.03786,7e-05,3.02321]
[1779797220282,30.12,77004.35,0.0,0.03786,7e-05,3.02321]
[1779797220290,30.12,77004.35,0.0,0.03786,7e-05,3.02321]
[1779797220351,30.12,77004.16,0.0,0.03786,7e-05,3.02331]
[1779797222363,30.12,77002.08,0.0,0.03773,7e-05,3.01415]
[1779797225780,30.14,77005.73,0.0,0.03806,7e-05,3.03613]
[1779797226930,30.14,77005.05,0.0,0.03803,7e-05,3.03379]
[1779797227343,30.14,77004.69,0.0,0.03801,7e-05,3.03301]
[1779797227461,30.14,77004.69,0.0,0.03801,7e-05,3.03301]
[1779797227674,30.14,77004.69,0.0,0.03801,7e-05,3.03301]
[1779797228366,30.15,76976.66,0.0,0.03598,7e-05,2.89861]
[1779797230277,30.14,76976.66,0.0,0.03597,7e-05,2.89818]
[1779797230381,30.14,76977.42,0.0,0.03603,7e-05,2.90198]
[1779797235310,30.15,76989.63,0.0,0.03692,7e-05,2.96128]
[1779797236319,30.15,76980.01,0.0,0.03623,7e-05,2.91527]
[1779797238820,30.15,76979.02,0.0,0.03615,7e-05,2.9099]
[1779797238846,30.15,76979.02,0.0,0.03615,7e-05,2.9099]
[1779797239348,30.14,76980.63,0.0,0.03626,7e-05,2.91725]
[1779797240204,30.14,76980.63,0.0,0.03626,7e-05,2.91725]
[1779797240922,30.14,76980.09,0.0,0.03622,7e-05,2.91434]
[1779797241361,30.14,76923.52,0.0,0.03233,7e-05,2.65287]
[1779797243510,30.14,76922.45,0.0,0.03226,7e-05,2.64789]
[1779797244382,30.14,76931.04,0.0,0.03282,7e-05,2.68638]
[1779797248410,30.14,76917.91,0.0,0.03196,6e-05,2.62747]
[1779797248538,30.14,76917.91,0.0,0.03196,6e-05,2.62747]
[1779797248572,30.14,76917.91,0.0,0.03196,6e-05,2.62747]
[1779797248624,30.14,76917.91,0.0,0.03196,6e-05,2.62747]
[1779797248647,30.14,76917.91,0.0,0.03196,6e-05,2.62747]
[1779797249417,30.14,76917.82,0.0,0.03195,6e-05,2.62711]
[1779797250423,30.14,76908.96,0.0,0.03139,6e-05,2.58809]
[1779797254453,30.14,76923.11,0.0,0.03225,7e-05,2.64622]
[1779797259490,30.14,76927.26,0.0,0.03252,7e-05,2.66487]
[1779797260495,30.14,76934.69,0.0,0.03302,7e-05,2.69836]
[1779797263524,30.14,76923.17,0.0,0.03225,7e-05,2.64644]
[1779797265537,30.14,76914.98,0.0,0.03172,6e-05,2.61014]
[1779797269564,30.15,76906.7,0.0,0.0312,6e-05,2.57422]
[1779797272601,30.15,76897.31,0.0,0.03063,6e-05,2.53534]
[1779797274705,30.15,76897.31,0.0,0.03064,6e-05,2.53552]
[1779797276614,30.16,76883.67,0.0,0.0298,6e-05,2.4776]
[1779797277732,30.16,76892.68,0.0,0.0304,6e-05,2.51906]
[1779797280485,30.17,76892.68,0.0,0.03044,6e-05,2.52195]
[1779797280686,30.18,76887.25,0.0,0.03011,6e-05,2.49881]
[1779797281681,30.18,76836.41,0.0,0.02711,6e-05,2.28822]
[1779797282686,30.18,76828.92,0.0,0.02669,6e-05,2.25882]
[1779797283516,30.18,76828.92,0.0,0.02669,6e-05,2.25882]
[1779797283772,30.18,76828.58,0.0,0.02668,6e-05,2.25808]
[1779797288784,30.26,76841.04,0.0,0.02772,6e-05,2.33179]
[1779797293769,30.34,76849.35,0.0,0.02854,6e-05,2.3888]
[1779797294775,30.36,76856.85,0.0,0.02903,6e-05,2.42371]
[1779797299811,30.4,76859.0,0.0,0.02935,6e-05,2.44572]
[1779797301509,30.4,76859.0,0.0,0.02935,6e-05,2.44572]
[1779797300818,30.41,76869.18,0.0,0.03001,6e-05,2.49148]
[1779797301824,30.41,76868.85,0.0,0.02999,6e-05,2.49035]
[1779797303464,30.41,76868.85,0.0,0.02999,6e-05,2.49035]
[1779797302836,30.41,76881.55,0.0,0.03078,6e-05,2.54482]
[1779797303838,30.41,76883.55,0.0,0.03091,6e-05,2.55356]
[1779797305006,30.41,76883.55,0.0,0.03091,6e-05,2.55356]
[1779797307960,30.42,76892.35,0.0,0.03147,6e-05,2.59217]
[1779797313909,30.42,76898.44,0.0,0.03181,6e-05,2.61419]
[1779797318943,30.42,76893.98,0.0,0.03152,6e-05,2.59491]
[1779797323988,30.42,76896.67,0.0,0.0317,6e-05,2.60707]
[1779797326042,30.42,76888.17,0.0,0.03116,6e-05,2.57011]
[1779797326763,30.42,76888.17,0.0,0.03116,6e-05,2.57011]
[1779797327021,30.42,76888.17,0.0,0.03116,6e-05,2.57011]
[1779797327123,30.42,76813.65,0.0,0.02675,6e-05,2.26137]
[1779797328131,30.43,76803.13,0.0,0.02621,5e-05,2.22299]
[1779797328851,30.43,76803.13,0.0,0.02621,5e-05,2.22299]
[1779797329229,30.43,76803.13,0.0,0.02621,5e-05,2.22299]
[1779797329261,30.43,76804.55,0.0,0.0263,5e-05,2.22914]
[1779797329992,30.43,76804.55,0.0,0.0263,5e-05,2.22914]
[1779797330093,30.44,76820.52,0.0,0.02719,6e-05,2.29293]
[1779797334980,30.52,76815.68,0.0,0.02724,6e-05,2.29608]
[1779797335103,30.53,76816.16,0.0,0.02734,6e-05,2.3034]
[1779797337426,30.59,76834.62,0.0,0.02861,6e-05,2.39281]
[1779797338115,30.59,76834.62,0.0,0.02861,6e-05,2.39281]
[1779797338135,30.59,76850.03,0.0,0.02953,6e-05,2.45657]
[1779797340132,30.59,76858.92,0.0,0.03008,6e-05,2.4946]
[1779797342146,30.59,76837.15,0.0,0.02878,6e-05,2.40413]
[1779797342970,30.59,76837.15,0.0,0.02878,6e-05,2.40413]
[1779797343151,30.59,76831.34,0.0,0.02844,6e-05,2.38056]
[1779797345170,30.59,76821.33,0.0,0.02787,6e-05,2.34074]
[1779797346997,30.6,76818.66,0.0,0.02773,6e-05,2.33087]
[1779797347186,30.6,76822.29,0.0,0.02795,6e-05,2.346]
[1779797348275,30.6,76832.37,0.0,0.02854,6e-05,2.38745]
[1779797352293,30.6,76830.14,0.0,0.02843,6e-05,2.37963]
[1779797352323,30.61,76832.03,0.0,0.02854,6e-05,2.38778]
[1779797358226,30.61,76838.53,0.0,0.02895,6e-05,2.41647]
[1779797358379,30.61,76857.77,0.0,0.03011,6e-05,2.49711]
[1779797358678,30.61,76857.77,0.0,0.03011,6e-05,2.49711]
[1779797359285,30.61,76857.77,0.0,0.03011,6e-05,2.49711]
[1779797359303,30.62,76857.77,0.0,0.03012,6e-05,2.4977]
[1779797360315,30.62,76877.19,0.0,0.03132,6e-05,2.58066]
[1779797361972,30.62,76873.17,0.0,0.03107,6e-05,2.56342]
[1779797362109,30.62,76873.17,0.0,0.03107,6e-05,2.56342]
[1779797362331,30.62,76868.19,0.0,0.03076,6e-05,2.54217]
[1779797363335,30.62,76854.07,0.0,0.0299,6e-05,2.48245]
[1779797367811,30.62,76852.16,0.0,0.0298,6e-05,2.4754]
[1779797374414,30.63,76858.97,0.0,0.03018,6e-05,2.50085]
[1779797379448,30.63,76865.13,0.0,0.03057,6e-05,2.52786]
[1779797384484,30.63,76864.51,0.0,0.03054,6e-05,2.5259]
[1779797389518,30.63,76859.91,0.0,0.03027,6e-05,2.50707]
[1779797393856,30.64,76858.54,0.0,0.0302,6e-05,2.5021]
[1779797396567,30.64,76848.12,0.0,0.02958,6e-05,2.45895]
[1779797401603,30.64,76857.15,0.0,0.03014,6e-05,2.49792]
[1779797406637,30.65,76849.16,0.0,0.02967,6e-05,2.46526]
[1779797407260,30.65,76849.16,0.0,0.02967,6e-05,2.46526]
[1779797412681,30.65,76844.7,0.0,0.02942,6e-05,2.44807]
[1779797417715,30.65,76848.65,0.0,0.02967,6e-05,2.46563]
[1779797423288,30.66,76853.81,0.0,0.03,6e-05,2.48803]
[1779797423346,30.66,76858.89,0.0,0.03031,6e-05,2.50963]
[1779797426043,30.66,76855.99,0.0,0.03014,6e-05,2.49767]
[1779797426059,30.66,76857.77,0.0,0.03025,6e-05,2.50533]
[1779797426836,30.66,76857.77,0.0,0.03025,6e-05,2.50533]
[1779797426899,30.66,76866.04,0.0,0.03076,6e-05,2.54061]
[1779797432836,30.66,76863.5,0.0,0.03055,6e-05,2.52546]
[1779797437872,30.66,76874.46,0.0,0.03124,6e-05,2.57282]
[1779797442905,30.66,76882.71,0.0,0.03176,6e-05,2.60845]
[1779797447942,30.66,76886.26,0.0,0.03198,6e-05,2.62366]
[1779797452977,30.66,76890.97,0.0,0.03228,6e-05,2.644]
[1779797457071,30.66,76898.45,0.0,0.03276,7e-05,2.67672]
[1779797463053,30.66,76899.72,0.0,0.03284,7e-05,2.68171]
[1779797468088,30.66,76906.55,0.0,0.03328,7e-05,2.71156]
[1779797473123,30.65,76906.56,0.0,0.03327,7e-05,2.71085]
[1779797478159,30.65,76906.14,0.0,0.03323,7e-05,2.70824]
[1779797483192,30.65,76904.16,0.0,0.03309,7e-05,2.69875]
[1779797490244,30.65,76903.26,0.0,0.03302,7e-05,2.69397]
[1779797495278,30.64,76902.36,0.0,0.03289,7e-05,2.68451]
[1779797500312,30.64,76902.85,0.0,0.03292,7e-05,2.68628]
[1779797502329,30.64,76893.28,0.0,0.0323,6e-05,2.64381]
[1779797507424,30.64,76890.02,0.0,0.03209,6e-05,2.62952]
[1779797513406,30.64,76893.44,0.0,0.0323,6e-05,2.64448]
[1779797516427,30.64,76901.86,0.0,0.03285,7e-05,2.68146]
[1779797519449,30.64,76891.95,0.0,0.0322,6e-05,2.63749]
[1779797524483,30.64,76890.98,0.0,0.03214,6e-05,2.63318]
[1779797529520,30.64,76893.65,0.0,0.03231,6e-05,2.64484]
[1779797531547,30.64,76903.67,0.0,0.03296,7e-05,2.68912]
[1779797536582,30.64,76903.95,0.0,0.03297,7e-05,2.68992]
[1779797541617,30.64,76904.41,0.0,0.033,7e-05,2.69154]
[1779797546652,30.64,76908.32,0.0,0.03325,7e-05,2.70844]
[1779797551692,30.63,76907.87,0.0,0.03315,7e-05,2.70084]
[1779797556722,30.63,76907.37,0.0,0.03311,7e-05,2.69805]
[1779797561757,30.63,76912.5,0.0,0.03344,7e-05,2.72029]
[1779797566793,30.63,76914.59,0.0,0.03357,7e-05,2.72886]
[1779797571828,30.62,76921.94,0.0,0.03404,7e-05,2.76106]
[1779797576865,30.62,76922.81,0.0,0.03408,7e-05,2.76377]
[1779797581899,30.62,76922.68,0.0,0.03406,7e-05,2.76189]
[1779797586235,30.61,76931.39,0.0,0.03463,7e-05,2.8005]
[1779797591972,30.6,76933.75,0.0,0.03476,7e-05,2.80934]
[1779797597007,30.6,76932.07,0.0,0.03462,7e-05,2.79991]
[1779797601241,30.6,76934.75,0.0,0.03479,7e-05,2.81122]
[1779797601461,30.6,76934.75,0.0,0.03479,7e-05,2.81122]
[1779797601676,30.59,76951.46,0.0,0.03595,7e-05,2.88842]
[1779797603895,30.59,76958.0,0.0,0.0364,7e-05,2.91834]
[1779797603937,30.59,76958.0,0.0,0.0364,7e-05,2.91834]
[1779797603990,30.59,76958.0,0.0,0.0364,7e-05,2.91834]
[1779797604019,30.59,76958.0,0.0,0.0364,7e-05,2.91834]
[1779797604120,30.59,76956.56,0.0,0.03629,7e-05,2.91103]
[1779797610113,30.58,76954.82,0.0,0.03612,7e-05,2.89979]
[1779797615153,30.57,76952.45,0.0,0.03585,7e-05,2.88096]
[1779797620190,30.56,76952.53,0.0,0.03582,7e-05,2.87886]
[1779797625223,30.56,76950.77,0.0,0.03566,7e-05,2.86809]
[1779797628280,30.55,76959.37,0.0,0.03624,7e-05,2.90687]
[1779797631267,30.55,76967.42,0.0,0.03679,7e-05,2.94323]
[1779797633798,30.54,76979.06,0.0,0.03762,7e-05,2.99768]
[1779797639322,30.53,76980.77,0.0,0.03768,7e-05,3.0018]
[1779797644357,30.52,76982.18,0.0,0.03774,7e-05,3.00526]
[1779797649393,30.51,76974.88,0.0,0.03715,7e-05,2.96696]
[1779797652413,30.5,76964.44,0.0,0.03637,7e-05,2.91561]
[1779797657450,30.49,76968.25,0.0,0.03661,7e-05,2.93126]
[1779797662484,30.49,76968.25,0.0,0.03657,7e-05,2.92879]
[1779797667521,30.48,76968.32,0.0,0.03654,7e-05,2.92675]
[1779797672556,30.47,76965.86,0.0,0.03627,7e-05,2.90753]
[1779797677810,30.47,76968.33,0.0,0.03642,7e-05,2.91747]
[1779797683637,30.46,76967.44,0.0,0.03631,7e-05,2.91016]
[1779797688706,30.45,76968.59,0.0,0.03636,7e-05,2.91339]
[1779797693708,30.44,76969.35,0.0,0.03638,7e-05,2.91476]
[1779797698776,30.43,76972.25,0.0,0.03655,7e-05,2.92627]
[1779797703779,30.43,76971.78,0.0,0.03648,7e-05,2.92168]
[1779797708846,30.42,76972.29,0.0,0.03648,7e-05,2.92172]
[1779797714855,30.41,76972.56,0.0,0.03646,7e-05,2.92015]
[1779797719897,30.4,76972.78,0.0,0.03643,7e-05,2.91838]
[1779797725939,30.39,76972.87,0.0,0.0364,7e-05,2.91609]
[1779797730976,30.38,76972.88,0.0,0.03636,7e-05,2.91394]
[1779797736015,30.38,76973.07,0.0,0.03628,7e-05,2.90749]
[1779797739035,30.37,76985.27,0.0,0.03715,7e-05,2.96436]
[1779797740571,30.37,76989.0,0.0,0.03741,7e-05,2.98181]
[1779797740696,30.37,76989.0,0.0,0.03741,7e-05,2.98181]
[1779797741050,30.37,77000.81,0.0,0.03828,7e-05,3.03862]
[1779797742168,30.37,77004.97,0.0,0.03858,8e-05,3.05837]
[1779797742305,30.37,77004.97,0.0,0.03858,8e-05,3.05837]
[1779797743066,30.37,77002.86,0.0,0.03841,8e-05,3.04736]
[1779797744663,30.36,77012.31,0.0,0.03912,8e-05,3.09322]
[1779797747103,30.36,77003.6,0.0,0.03843,8e-05,3.04827]
[1779797752139,30.35,77003.46,0.0,0.03837,8e-05,3.04434]
[1779797754785,30.34,77018.28,0.0,0.03947,8e-05,3.11623]
[1779797760198,30.33,77015.91,0.0,0.03922,8e-05,3.09991]
[1779797761202,30.33,77007.12,0.0,0.03854,8e-05,3.05576]
[1779797767244,30.31,77005.78,0.0,0.03838,8e-05,3.04518]
[1779797772279,30.3,77005.94,0.0,0.03834,8e-05,3.04271]
[1779797778321,30.29,77007.74,0.0,0.03841,8e-05,3.0476]
[1779797783356,30.28,77012.08,0.0,0.03869,8e-05,3.06559]
[1779797784895,30.28,77001.88,0.0,0.03791,7e-05,3.01488]
[1779797790404,30.27,77005.77,0.0,0.03815,7e-05,3.03013]
[1779797792419,30.26,77015.56,0.0,0.0388,8e-05,3.07162]
[1779797797454,30.25,77015.04,0.0,0.03871,8e-05,3.06548]
[1779797802488,30.24,77008.91,0.0,0.03819,8e-05,3.03173]
[1779797806517,30.23,77001.5,0.0,0.03759,7e-05,2.99291]
[1779797811556,30.22,76997.9,0.0,0.03728,7e-05,2.97253]
[1779797816590,30.21,76998.92,0.0,0.03731,7e-05,2.97458]
[1779797821627,30.2,76999.67,0.0,0.03732,7e-05,2.97531]
[1779797826659,30.2,77000.35,0.0,0.03733,7e-05,2.97573]
[1779797831695,30.19,77000.04,0.0,0.03726,7e-05,2.97139]
[1779797837737,30.18,77000.47,0.0,0.03724,7e-05,2.9701]
[1779797842772,30.17,76998.38,0.0,0.03705,7e-05,2.95729]
[1779797849876,30.16,76997.96,0.0,0.03696,7e-05,2.95154]
[1779797855864,30.15,77001.57,0.0,0.03712,7e-05,2.96059]
[1779797861905,30.14,76995.99,0.0,0.03666,7e-05,2.9307]
[1779797866941,30.13,76996.31,0.0,0.03665,7e-05,2.9299]
[1779797872981,30.12,76995.03,0.0,0.03651,7e-05,2.92098]
[1779797877013,30.11,76986.44,0.0,0.03587,7e-05,2.87818]
[1779797883054,30.11,76984.98,0.0,0.03573,7e-05,2.86904]
[1779797888089,30.1,76984.52,0.0,0.03566,7e-05,2.86462]
[1779797892117,30.09,76975.98,0.0,0.03503,7e-05,2.82293]
[1779797896146,30.09,76966.09,0.0,0.03433,7e-05,2.77574]
[1779797901180,30.09,76967.46,0.0,0.03441,7e-05,2.78101]
[1779797906221,30.08,76977.18,0.0,0.03507,7e-05,2.82532]
[1779797908238,30.08,76967.71,0.0,0.0344,7e-05,2.78054]
[1779797912922,30.08,76968.55,0.0,0.03439,7e-05,2.77851]
[1779797912978,30.08,76968.55,0.0,0.03439,7e-05,2.77851]
[1779797913101,30.08,76968.55,0.0,0.03439,7e-05,2.77851]
[1779797913136,30.08,76968.55,0.0,0.03439,7e-05,2.77851]
[1779797913266,30.08,76967.68,0.0,0.03432,7e-05,2.77427]
[1779797914273,30.08,76961.62,0.0,0.03391,7e-05,2.74626]
[1779797916481,30.08,76956.99,0.0,0.03358,7e-05,2.72464]
[1779797916533,30.08,76956.99,0.0,0.03358,7e-05,2.72464]
[1779797916535,30.08,76956.45,0.0,0.03354,7e-05,2.72205]
[1779797923051,30.08,76952.69,0.0,0.03328,7e-05,2.7044]
[1779797928373,30.07,76953.03,0.0,0.0333,7e-05,2.70544]
[1779797932301,30.07,76952.47,0.0,0.03326,7e-05,2.70274]
[1779797932466,30.07,76952.47,0.0,0.03326,7e-05,2.70268]
[1779797932643,30.07,76952.47,0.0,0.03326,7e-05,2.70268]
[1779797932737,30.07,76952.47,0.0,0.03326,7e-05,2.70268]
[1779797932932,30.07,76952.47,0.0,0.03326,7e-05,2.70268]
[1779797933014,30.07,76952.47,0.0,0.03326,7e-05,2.70268]
[1779797933116,30.07,76942.31,0.0,0.03258,7e-05,2.6566]
[1779797934369,30.07,76942.31,0.0,0.03257,7e-05,2.65653]
[1779797934388,30.07,76942.31,0.0,0.03257,7e-05,2.65653]
[1779797934416,30.07,76941.02,0.0,0.03249,7e-05,2.65075]
[1779797936557,30.07,76940.3,0.0,0.03244,7e-05,2.64753]
[1779797936606,30.07,76940.3,0.0,0.03244,7e-05,2.64753]
[1779797936658,30.07,76939.65,0.0,0.0324,7e-05,2.64464]
[1779797942472,30.07,76944.56,0.0,0.03273,7e-05,2.66683]
[1779797944489,30.07,76952.58,0.0,0.03326,7e-05,2.70315]
[1779797949523,30.07,76955.63,0.0,0.03346,7e-05,2.71664]
[1779797954558,30.07,76955.18,0.0,0.03343,7e-05,2.71416]
[1779797959593,30.07,76957.52,0.0,0.03358,7e-05,2.72442]
[1779797964628,30.07,76959.61,0.0,0.03372,7e-05,2.73353]
[1779797969663,30.07,76959.95,0.0,0.03373,7e-05,2.73458]
[1779797976132,30.07,76964.2,0.0,0.03396,7e-05,2.74869]
[1779797978726,30.06,76974.54,0.0,0.03466,7e-05,2.79582]
[1779797984768,30.06,76976.34,0.0,0.03477,7e-05,2.80297]
[1779797989803,30.05,76978.29,0.0,0.03489,7e-05,2.81106]
[1779797994837,30.05,76979.86,0.0,0.03499,7e-05,2.81744]
[1779797999873,30.05,76980.88,0.0,0.03504,7e-05,2.82119]
[1779798004908,30.05,76979.76,0.0,0.03495,7e-05,2.81494]
[1779798009942,30.04,76979.26,0.0,0.0349,7e-05,2.81165]
[1779798014978,30.04,76979.19,0.0,0.03488,7e-05,2.81032]
[1779798020018,30.04,76979.02,0.0,0.03485,7e-05,2.8085]
[1779798025051,30.03,76983.27,0.0,0.03513,7e-05,2.82736]
[1779798030086,30.03,76982.83,0.0,0.03508,7e-05,2.82402]
[1779798035121,30.02,76982.4,0.0,0.03497,7e-05,2.8156]
[1779798040158,30.02,76981.59,0.0,0.0349,7e-05,2.81056]
[1779798043186,30.02,76971.77,0.0,0.0342,7e-05,2.76408]
[1779798048214,30.02,76967.97,0.0,0.03393,7e-05,2.74572]
[1779798053246,30.01,76967.23,0.0,0.03387,7e-05,2.74158]
[1779798058283,30.01,76965.78,0.0,0.03376,7e-05,2.73444]
[1779798063320,30.01,76965.13,0.0,0.03371,7e-05,2.73093]
[1779798070369,30.01,76965.25,0.0,0.0337,7e-05,2.73071]
[1779798075404,30.01,76971.38,0.0,0.03412,7e-05,2.75855]
[1779798080441,30.0,76977.85,0.0,0.03456,7e-05,2.78803]
[1779798085475,30.0,76978.57,0.0,0.0346,7e-05,2.79056]
[1779798090509,30.0,76979.87,0.0,0.03468,7e-05,2.79581]
[1779798095548,30.0,76981.81,0.0,0.03474,7e-05,2.79891]
[1779798100579,29.99,76979.4,0.0,0.03456,7e-05,2.78684]
[1779798105614,29.99,76978.88,0.0,0.03451,7e-05,2.7836]
[1779798110651,29.99,76975.19,0.0,0.03424,7e-05,2.7656]
[1779798115686,29.99,76976.13,0.0,0.0343,7e-05,2.76925]
[1779798120722,29.98,76981.74,0.0,0.03468,7e-05,2.79468]
[1779798125756,29.98,76980.64,0.0,0.03459,7e-05,2.78867]
[1779798130791,29.98,76980.48,0.0,0.03456,7e-05,2.78711]
[1779798132804,29.98,76971.83,0.0,0.03396,7e-05,2.74658]
[1779798136903,29.98,76963.01,0.0,0.03335,7e-05,2.70569]
[1779798140040,29.98,76954.11,0.0,0.03275,7e-05,2.66511]
[1779798145896,29.98,76951.42,0.0,0.03257,7e-05,2.65333]
[1779798150931,29.98,76951.22,0.0,0.03256,7e-05,2.65278]
[1779798155972,29.98,76958.26,0.0,0.03298,7e-05,2.67994]
[1779798161217,29.98,76958.53,0.0,0.033,7e-05,2.68125]
[1779798167049,29.98,76953.04,0.0,0.03264,7e-05,2.65665]
[1779798174098,29.98,76953.38,0.0,0.03267,7e-05,2.65852]
[1779798179132,29.98,76953.92,0.0,0.03271,7e-05,2.66117]
[1779798188264,29.98,76953.39,0.0,0.03267,7e-05,2.65911]
[1779798194239,29.98,76952.77,0.0,0.03264,7e-05,2.65653]
[1779798199274,29.98,76952.29,0.0,0.03261,7e-05,2.65456]
[1779798204310,29.98,76953.02,0.0,0.03266,7e-05,2.65806]
[1779798206323,29.99,76944.19,0.0,0.03207,7e-05,2.61846]
[1779798212365,29.99,76943.37,0.0,0.03197,7e-05,2.61049]
[1779798216393,29.99,76930.54,0.0,0.03115,6e-05,2.55407]
[1779798221428,29.99,76926.7,0.0,0.03092,6e-05,2.53851]
[1779798226464,30.0,76922.01,0.0,0.03064,6e-05,2.5192]
[1779798232505,30.0,76920.67,0.0,0.03057,6e-05,2.51484]
[1779798237540,30.01,76920.72,0.0,0.03059,6e-05,2.51628]
[1779798242578,30.01,76927.61,0.0,0.03105,6e-05,2.54728]
[1779798248689,30.01,76921.84,0.0,0.03069,6e-05,2.52313]
[1779798254661,30.02,76920.09,0.0,0.0306,6e-05,2.51675]
[1779798259696,30.02,76915.84,0.0,0.03035,6e-05,2.49942]
[1779798263726,30.02,76905.87,0.0,0.02974,6e-05,2.45753]
[1779798268838,30.03,76908.34,0.0,0.02992,6e-05,2.4696]
[1779798274801,30.04,76913.17,0.0,0.03019,6e-05,2.48729]
[1779798277822,30.04,76921.8,0.0,0.03074,6e-05,2.52542]
[1779798283864,30.04,76916.66,0.0,0.03044,6e-05,2.50435]
[1779798288979,30.05,76916.29,0.0,0.03043,6e-05,2.50385]
[1779798294942,30.05,76913.3,0.0,0.03026,6e-05,2.49233]
[1779798299977,30.05,76914.13,0.0,0.03033,6e-05,2.49706]
[1779798305013,30.06,76914.72,0.0,0.03038,6e-05,2.50071]
[1779798310047,30.06,76914.85,0.0,0.03041,6e-05,2.50236]
[1779798315084,30.07,76913.53,0.0,0.03034,6e-05,2.49777]
[1779798321126,30.07,76911.4,0.0,0.03023,6e-05,2.49004]
[1779798326160,30.07,76912.44,0.0,0.03031,6e-05,2.49574]
[1779798333209,30.08,76909.42,0.0,0.03009,6e-05,2.47965]
[1779798334219,30.08,76899.14,0.0,0.02946,6e-05,2.43604]
[1779798339332,30.09,76887.13,0.0,0.02876,6e-05,2.38717]
[1779798341539,30.09,76887.13,0.0,0.02876,6e-05,2.38755]
[1779798347311,30.1,76883.32,0.0,0.02858,6e-05,2.37466]
[1779798352345,30.11,76885.71,0.0,0.02875,6e-05,2.38667]
[1779798357387,30.11,76888.79,0.0,0.02896,6e-05,2.40148]
[1779798362421,30.12,76888.62,0.0,0.02898,6e-05,2.40258]
[1779798367455,30.12,76884.28,0.0,0.02874,6e-05,2.3862]
[1779798372482,30.13,76882.59,0.0,0.02867,6e-05,2.38069]
[1779798377525,30.14,76883.83,0.0,0.02877,6e-05,2.38823]
[1779798382565,30.15,76884.73,0.0,0.02886,6e-05,2.39434]
[1779798387595,30.15,76888.72,0.0,0.02913,6e-05,2.41293]
[1779798392630,30.16,76889.18,0.0,0.02913,6e-05,2.41189]
[1779798396659,30.16,76898.29,0.0,0.02971,6e-05,2.45172]
[1779798402702,30.17,76899.36,0.0,0.0298,6e-05,2.45789]
[1779798407737,30.17,76883.73,0.0,0.02886,6e-05,2.39332]
[1779798413780,30.18,76884.16,0.0,0.02892,6e-05,2.39735]
[1779798418815,30.19,76885.52,0.0,0.02903,6e-05,2.4049]
[1779798423849,30.19,76884.89,0.0,0.02902,6e-05,2.40413]
[1779798428884,30.2,76879.16,0.0,0.0287,6e-05,2.38211]
[1779798433920,30.21,76878.18,0.0,0.02867,6e-05,2.38016]
[1779798440046,30.22,76882.48,0.0,0.02897,6e-05,2.40059]
[1779798446003,30.23,76890.02,0.0,0.02946,6e-05,2.43469]
[1779798451038,30.23,76885.93,0.0,0.02919,6e-05,2.41461]
[1779798456073,30.24,76886.93,0.0,0.02928,6e-05,2.42079]
[1779798461108,30.25,76887.37,0.0,0.02933,6e-05,2.42459]
[1779798466143,30.25,76885.48,0.0,0.02924,6e-05,2.41863]
[1779798471178,30.26,76884.73,0.0,0.02923,6e-05,2.41748]
[1779798476214,30.27,76885.34,0.0,0.02929,6e-05,2.42198]
[1779798481247,30.27,76885.17,0.0,0.02931,6e-05,2.42313]
[1779798486284,30.28,76884.05,0.0,0.02927,6e-05,2.42024]
[1779798491318,30.29,76886.61,0.0,0.02945,6e-05,2.43277]
[1779798496353,30.29,76887.81,0.0,0.02955,6e-05,2.43956]
[1779798501473,30.3,76890.96,0.0,0.02977,6e-05,2.45455]
[1779798507431,30.3,76883.98,0.0,0.02937,6e-05,2.42701]
[1779798514564,30.31,76884.41,0.0,0.02937,6e-05,2.42645]
[1779798520523,30.32,76890.39,0.0,0.02977,6e-05,2.45369]
[1779798525558,30.32,76891.62,0.0,0.02987,6e-05,2.46043]
[1779798532607,30.33,76889.51,0.0,0.02977,6e-05,2.45355]
[1779798539656,30.34,76889.78,0.0,0.02981,6e-05,2.45672]
[1779798543354,30.34,76892.47,0.0,0.02999,6e-05,2.46895]
[1779798543516,30.34,76892.47,0.0,0.02999,6e-05,2.46895]
[1779798543775,30.34,76908.99,0.0,0.03103,6e-05,2.54013]
[1779798546712,30.34,76899.8,0.0,0.03046,6e-05,2.50111]
[1779798550182,30.35,76896.29,0.0,0.03025,6e-05,2.48682]
[1779798550213,30.35,76896.29,0.0,0.03025,6e-05,2.48682]
[1779798550739,30.35,76899.02,0.0,0.03043,6e-05,2.49873]
[1779798555775,30.35,76898.67,0.0,0.03042,6e-05,2.4986]
[1779798559803,30.35,76909.99,0.0,0.03115,6e-05,2.54811]
[1779798564837,30.36,76911.61,0.0,0.03126,6e-05,2.55606]
[1779798569873,30.36,76919.63,0.0,0.03179,6e-05,2.59174]
[1779798574908,30.36,76922.31,0.0,0.03191,6e-05,2.59897]
[1779798579942,30.36,76918.87,0.0,0.0317,6e-05,2.58429]
[1779798585095,30.36,76920.31,0.0,0.03179,6e-05,2.59102]
[1779798592027,30.37,76920.67,0.0,0.03183,6e-05,2.59307]
[1779798598069,30.37,76921.18,0.0,0.03186,6e-05,2.59567]
[1779798601098,30.37,76930.52,0.0,0.03248,7e-05,2.63719]
[1779798602429,30.37,76930.52,0.0,0.03248,7e-05,2.63719]
[1779798602520,30.37,76930.52,0.0,0.03248,7e-05,2.63719]
[1779798602674,30.37,76934.74,0.0,0.03276,7e-05,2.65601]
[1779798608977,30.37,76935.47,0.0,0.0328,7e-05,2.65908]
[1779798608999,30.37,76935.47,0.0,0.0328,7e-05,2.65908]
[1779798609176,30.37,76936.39,0.0,0.03286,7e-05,2.66311]
[1779798614211,30.37,76935.25,0.0,0.03278,7e-05,2.65778]
[1779798616225,30.37,76927.23,0.0,0.03225,7e-05,2.62199]
[1779798621260,30.37,76929.61,0.0,0.03241,7e-05,2.63258]
[1779798626301,30.37,76929.22,0.0,0.03238,7e-05,2.6308]
[1779798631331,30.37,76921.81,0.0,0.03184,6e-05,2.59316]
[1779798636365,30.37,76922.35,0.0,0.03188,6e-05,2.59576]
[1779798639603,30.37,76922.63,0.0,0.0319,6e-05,2.59707]
[1779798639824,30.37,76922.63,0.0,0.0319,6e-05,2.59707]
[1779798639835,30.37,76894.72,0.0,0.03013,6e-05,2.47625]
[1779798640403,30.37,76883.14,0.0,0.02942,6e-05,2.4273]
[1779798641882,30.37,76883.14,0.0,0.02942,6e-05,2.4273]
[1779798641984,30.37,76893.51,0.0,0.03006,6e-05,2.47169]
[1779798643951,30.37,76893.4,0.0,0.03006,6e-05,2.47123]
[1779798643953,30.37,76897.87,0.0,0.03034,6e-05,2.49052]
[1779798644957,30.37,76897.87,0.0,0.03034,6e-05,2.49052]
[1779798650467,30.37,76894.33,0.0,0.03014,6e-05,2.47693]
[1779798655502,30.38,76894.44,0.0,0.03016,6e-05,2.47858]
[1779798660547,30.38,76894.86,0.0,0.0302,6e-05,2.48132]
[1779798665685,30.39,76901.28,0.0,0.03063,6e-05,2.51026]
[1779798672631,30.39,76902.08,0.0,0.03069,6e-05,2.51487]
[1779798674646,30.39,76916.39,0.0,0.03161,6e-05,2.57735]
[1779798679679,30.39,76919.52,0.0,0.03182,6e-05,2.59166]
[1779798684713,30.4,76926.79,0.0,0.0323,7e-05,2.62405]
[1779798689749,30.4,76931.2,0.0,0.03259,7e-05,2.64368]
[1779798696798,30.4,76931.67,0.0,0.03256,7e-05,2.64071]
[1779798702841,30.4,76931.52,0.0,0.03255,7e-05,2.63999]
[1779798707983,30.4,76932.93,0.0,0.03264,7e-05,2.64623]
[1779798718053,30.39,76933.67,0.0,0.03269,7e-05,2.64937]
[1779798723992,30.39,76934.95,0.0,0.03277,7e-05,2.65498]
[1779798729027,30.39,76936.91,0.0,0.0329,7e-05,2.66359]
[1779798734065,30.39,76937.43,0.0,0.03293,7e-05,2.6657]
[1779798740107,30.39,76941.55,0.0,0.0332,7e-05,2.6838]
[1779798744135,30.39,76950.95,0.0,0.03383,7e-05,2.72604]
[1779798749170,30.39,76955.7,0.0,0.03415,7e-05,2.74697]
[1779798752190,30.39,76964.75,0.0,0.03471,7e-05,2.78294]
[1779798757230,30.38,76968.96,0.0,0.03498,7e-05,2.80121]
[1779798762261,30.38,76973.6,0.0,0.03529,7e-05,2.82147]
[1779798767296,30.37,76969.46,0.0,0.03498,7e-05,2.80086]
[1779798772340,30.37,76977.52,0.0,0.03552,7e-05,2.83715]
[1779798775355,30.37,76987.75,0.0,0.03624,7e-05,2.88454]
[1779798780390,30.36,76985.43,0.0,0.03605,7e-05,2.87197]
[1779798783412,30.36,76969.59,0.0,0.03491,7e-05,2.79677]
[1779798785425,30.36,76960.6,0.0,0.03428,7e-05,2.75488]
[1779798790463,30.35,76960.57,0.0,0.03427,7e-05,2.75398]
[1779798795498,30.35,76966.34,0.0,0.03466,7e-05,2.77974]
[1779798800534,30.35,76967.6,0.0,0.03473,7e-05,2.78457]
[1779798805571,30.35,76963.39,0.0,0.03442,7e-05,2.76433]
[1779798810606,30.34,76965.25,0.0,0.03454,7e-05,2.77211]
[1779798815641,30.34,76966.64,0.0,0.03457,7e-05,2.77253]
[1779798823698,30.34,76968.89,0.0,0.0347,7e-05,2.7815]
[1779798825711,30.33,76978.51,0.0,0.03537,7e-05,2.82589]
[1779798830745,30.33,76981.39,0.0,0.03555,7e-05,2.83807]
[1779798835782,30.33,76981.0,0.0,0.03551,7e-05,2.83484]
[1779798840817,30.32,76981.27,0.0,0.0355,7e-05,2.83475]
[1779798845851,30.32,76976.67,0.0,0.03516,7e-05,2.81195]
[1779798850885,30.31,76975.91,0.0,0.03508,7e-05,2.80702]
[1779798855923,30.31,76978.05,0.0,0.03522,7e-05,2.81607]
[1779798862973,30.3,76977.86,0.0,0.03518,7e-05,2.81354]
[1779798868011,30.3,76977.63,0.0,0.03515,7e-05,2.81134]
[1779798873044,30.3,76977.31,0.0,0.03505,7e-05,2.80358]
[1779798878081,30.29,76975.94,0.0,0.03494,7e-05,2.7962]
[1779798882621,30.29,76974.88,0.0,0.03485,7e-05,2.79046]
[1779798882701,30.29,76974.88,0.0,0.03485,7e-05,2.79046]
[1779798882771,30.29,76974.88,0.0,0.03485,7e-05,2.79046]
[1779798882811,30.29,76974.88,0.0,0.03485,7e-05,2.79046]
[1779798883121,30.29,76961.22,0.0,0.0339,7e-05,2.7272]
[1779798884125,30.29,76953.87,0.0,0.0334,7e-05,2.69372]
[1779798884476,30.29,76953.87,0.0,0.0334,7e-05,2.69372]
[1779798884505,30.29,76953.87,0.0,0.0334,7e-05,2.69372]
[1779798885134,30.29,76953.57,0.0,0.03338,7e-05,2.69232]
[1779798890169,30.29,76953.91,0.0,0.0334,7e-05,2.69373]
[1779798895203,30.29,76958.36,0.0,0.03371,7e-05,2.71472]
[1779798897336,30.3,76961.79,0.0,0.03398,7e-05,2.73223]
[1779798897370,30.3,76961.79,0.0,0.03398,7e-05,2.73223]
[1779798898223,30.3,76961.69,0.0,0.03398,7e-05,2.73268]
[1779798899763,30.3,76961.88,0.0,0.03401,7e-05,2.73445]
[1779798899770,30.3,76961.88,0.0,0.03401,7e-05,2.73445]
[1779798899775,30.3,76961.88,0.0,0.03401,7e-05,2.73445]
[1779798900238,30.31,76962.05,0.0,0.03403,7e-05,2.73613]
[1779798905274,30.32,76960.64,0.0,0.034,7e-05,2.73409]
[1779798910310,30.34,76959.43,0.0,0.03399,7e-05,2.73305]
[1779798915347,30.35,76963.1,0.0,0.03431,7e-05,2.75423]
[1779798920379,30.36,76966.11,0.0,0.03458,7e-05,2.77233]
[1779798925414,30.38,76963.51,0.0,0.03448,7e-05,2.76535]
[1779798931456,30.4,76962.81,0.0,0.03444,7e-05,2.76203]
[1779798936492,30.41,76965.1,0.0,0.03466,7e-05,2.77666]
[1779798941527,30.42,76964.92,0.0,0.03471,7e-05,2.77985]
[1779798947568,30.44,76963.73,0.0,0.0347,7e-05,2.7791]
[1779798952604,30.45,76963.13,0.0,0.03469,7e-05,2.77823]
[1779798957429,30.44,76967.6,0.0,0.03499,7e-05,2.79799]
[1779798957640,30.44,76965.56,0.0,0.03484,7e-05,2.78835]
[1779798962681,30.45,76964.24,0.0,0.0348,7e-05,2.78526]
[1779798963681,30.45,76946.82,0.0,0.03361,7e-05,2.70611]
[1779798965674,30.45,76949.85,0.0,0.03381,7e-05,2.71974]
[1779798965679,30.45,76949.85,0.0,0.03381,7e-05,2.71974]
[1779798965768,30.46,76949.21,0.0,0.03378,7e-05,2.7177]
[1779798971739,30.47,76947.4,0.0,0.03374,7e-05,2.71472]
[1779798976774,30.49,76946.66,0.0,0.03375,7e-05,2.71572]
[1779798981808,30.5,76953.3,0.0,0.03427,7e-05,2.7503]
[1779798986844,30.52,76953.36,0.0,0.03435,7e-05,2.75572]
[1779798991880,30.54,76951.98,0.0,0.0343,7e-05,2.75081]
[1779798992887,30.55,76941.14,0.0,0.03358,7e-05,2.70292]
[1779798997922,30.57,76941.24,0.0,0.03369,7e-05,2.71024]
[1779799002943,30.59,76940.91,0.0,0.03375,7e-05,2.71415]
[1779799004012,30.59,76939.9,0.0,0.0337,7e-05,2.71092]
[1779799004021,30.59,76939.9,0.0,0.0337,7e-05,2.71092]
[1779799004042,30.59,76939.9,0.0,0.0337,7e-05,2.71092]
[1779799004144,30.6,76938.93,0.0,0.03365,7e-05,2.70787]
[1779799005350,30.6,76938.93,0.0,0.03365,7e-05,2.70787]
[1779799005376,30.6,76938.93,0.0,0.03365,7e-05,2.70787]
[1779799005418,30.6,76939.21,0.0,0.03368,7e-05,2.70947]
[1779799006352,30.6,76939.21,0.0,0.03368,7e-05,2.70947]
[1779799006359,30.6,76939.21,0.0,0.03368,7e-05,2.70947]
[1779799006360,30.6,76938.68,0.0,0.03366,7e-05,2.70841]
[1779799008351,30.61,76938.49,0.0,0.03367,7e-05,2.70888]
[1779799008370,30.61,76938.49,0.0,0.03367,7e-05,2.70888]
[1779799008381,30.61,76938.49,0.0,0.03369,7e-05,2.71021]
[1779799014034,30.64,76938.4,0.0,0.0338,7e-05,2.71769]
[1779799019074,30.66,76937.85,0.0,0.03386,7e-05,2.72166]
[1779799024107,30.68,76939.58,0.0,0.03408,7e-05,2.73582]
[1779799029141,30.74,76946.38,0.0,0.0348,7e-05,2.78357]
[1779799034176,30.76,76946.51,0.0,0.0349,7e-05,2.78995]
[1779799039213,30.77,76948.95,0.0,0.03515,7e-05,2.80684]
[1779799044247,30.79,76956.07,0.0,0.03574,7e-05,2.8453]
[1779799049282,30.81,76958.83,0.0,0.03601,7e-05,2.8634]
[1779799053312,30.82,76951.27,0.0,0.03548,7e-05,2.82728]
[1779799054317,30.83,76942.44,0.0,0.03488,7e-05,2.78783]
[1779799059354,30.85,76945.48,0.0,0.03518,7e-05,2.80746]
[1779799064387,30.87,76943.31,0.0,0.03512,7e-05,2.80314]
[1779799069422,30.88,76941.83,0.0,0.0351,7e-05,2.80198]
[1779799074458,30.9,76940.33,0.0,0.03508,7e-05,2.80071]
[1779799079492,30.92,76941.17,0.0,0.03522,7e-05,2.81008]
[1779799084530,30.94,76940.47,0.0,0.03526,7e-05,2.81234]
[1779799089565,30.96,76939.84,0.0,0.0353,7e-05,2.81488]
[1779799095823,30.97,76939.46,0.0,0.03534,7e-05,2.81745]
[1779799101649,31.0,76938.03,0.0,0.03539,7e-05,2.82051]
[1779799106686,31.02,76938.93,0.0,0.03553,7e-05,2.82992]
[1779799111720,31.04,76939.64,0.0,0.0356,7e-05,2.83316]
[1779799116867,31.06,76942.8,0.0,0.0359,7e-05,2.85289]
[1779799122799,31.08,76946.99,0.0,0.03629,7e-05,2.87836]
[1779799127945,31.09,76948.34,0.0,0.03646,7e-05,2.88967]
[1779799134883,31.12,76950.68,0.0,0.03673,7e-05,2.90755]
[1779799139918,31.13,76952.38,0.0,0.03693,7e-05,2.92043]
[1779799144954,31.15,76944.62,0.0,0.03646,7e-05,2.88928]
[1779799149988,31.17,76943.43,0.0,0.03645,7e-05,2.8889]
[1779799156033,31.19,76942.98,0.0,0.03651,7e-05,2.89293]
[1779799161071,31.2,76943.47,0.0,0.03663,7e-05,2.90025]
[1779799164090,31.21,76953.45,0.0,0.03739,7e-05,2.9498]
[1779799172496,31.23,76953.88,0.0,0.03748,7e-05,2.95548]
[1779799178296,31.25,76954.02,0.0,0.03756,7e-05,2.95968]
[1779799184230,31.27,76955.52,0.0,0.03775,7e-05,2.97185]
[1779799191279,31.29,76955.83,0.0,0.03786,7e-05,2.97908]
[1779799197321,31.31,76955.81,0.0,0.03794,7e-05,2.98383]
[1779799202363,31.32,76957.03,0.0,0.03809,7e-05,2.99355]
[1779799203371,31.32,76968.69,0.0,0.03896,7e-05,3.0498]
[1779799205385,31.33,76977.9,0.0,0.03967,8e-05,3.09547]
[1779799210421,31.34,76985.35,0.0,0.04029,8e-05,3.13466]
[1779799215455,31.35,76986.71,0.0,0.04043,8e-05,3.14402]
[1779799220490,31.35,76987.85,0.0,0.04056,8e-05,3.15225]
[1779799225529,31.36,76992.15,0.0,0.04094,8e-05,3.17629]
[1779799227588,31.37,76984.93,0.0,0.04039,8e-05,3.14141]
[1779799228647,31.37,76976.59,0.0,0.03976,8e-05,3.10092]
[1779799234598,31.38,76971.27,0.0,0.03936,7e-05,3.07431]
[1779799239635,31.39,76971.1,0.0,0.0394,8e-05,3.07655]
[1779799244667,31.4,76977.38,0.0,0.03992,8e-05,3.10974]
[1779799249702,31.41,76977.55,0.0,0.03997,8e-05,3.11333]
[1779799254737,31.42,76980.84,0.0,0.04027,8e-05,3.13193]
[1779799259772,31.43,76982.56,0.0,0.04044,8e-05,3.14282]
[1779799266821,31.44,76982.72,0.0,0.0405,8e-05,3.14702]
[1779799271860,31.44,76987.19,0.0,0.04089,8e-05,3.17123]
[1779799276891,31.45,76986.66,0.0,0.04088,8e-05,3.17084]
[1779799281928,31.46,76986.39,0.0,0.04089,8e-05,3.17172]
[1779799286962,31.47,76987.97,0.0,0.04105,8e-05,3.18161]
[1779799291997,31.47,76985.2,0.0,0.0408,8e-05,3.16458]
[1779799297032,31.48,76985.49,0.0,0.04086,8e-05,3.1682]
[1779799302067,31.49,76986.94,0.0,0.04101,8e-05,3.17741]
[1779799307103,31.49,76989.42,0.0,0.04123,8e-05,3.19157]
[1779799312138,31.5,76980.76,0.0,0.04059,8e-05,3.1512]
[1779799317172,31.51,76981.57,0.0,0.04069,8e-05,3.15738]
[1779799322208,31.51,76983.1,0.0,0.04084,8e-05,3.16703]
[1779799327242,31.52,76983.09,0.0,0.04088,8e-05,3.16912]
[1779799332278,31.53,76982.4,0.0,0.04086,8e-05,3.16789]
[1779799337315,31.53,76983.25,0.0,0.04096,8e-05,3.17414]
[1779799343360,31.54,76982.51,0.0,0.04095,8e-05,3.17348]
[1779799348395,31.55,76984.43,0.0,0.04113,8e-05,3.18495]
[1779799353528,31.56,76990.98,0.0,0.0416,8e-05,3.21334]
[1779799359474,31.56,76991.27,0.0,0.04165,8e-05,3.21686]
[1779799364508,31.57,76991.41,0.0,0.04169,8e-05,3.21925]
[1779799369543,31.57,76997.18,0.0,0.04217,8e-05,3.24941]
[1779799371831,31.58,76998.52,0.0,0.04228,8e-05,3.25635]
[1779799371678,31.57,77012.34,0.0,0.04337,8e-05,3.32471]
[1779799371916,31.57,77012.34,0.0,0.04337,8e-05,3.32471]
[1779799372124,31.57,77012.34,0.0,0.04337,8e-05,3.32471]
[1779799372201,31.57,77012.34,0.0,0.04337,8e-05,3.32471]
[1779799372245,31.57,77012.34,0.0,0.04337,8e-05,3.32471]
[1779799372605,31.57,77012.34,0.0,0.04337,8e-05,3.32471]
[1779799372695,31.57,77012.34,0.0,0.04337,8e-05,3.32471]
[1779799372732,31.57,77013.24,0.0,0.04345,8e-05,3.32943]
[1779799375272,31.57,77012.33,0.0,0.04338,8e-05,3.32524]
[1779799375286,31.57,77012.33,0.0,0.04338,8e-05,3.32524]
[1779799375602,31.58,77012.11,0.0,0.04337,8e-05,3.32434]
[1779799379004,31.58,77013.42,0.0,0.04348,8e-05,3.33155]
[1779799379630,31.58,77013.55,0.0,0.0435,8e-05,3.33242]
[1779799382651,31.58,76995.41,0.0,0.04206,8e-05,3.24257]
[1779799387685,31.59,76994.54,0.0,0.04202,8e-05,3.24002]
[1779799392731,31.59,76994.34,0.0,0.04203,8e-05,3.2404]
[1779799397755,31.6,76994.69,0.0,0.04209,8e-05,3.24411]
[1779799402792,31.6,76993.7,0.0,0.04204,8e-05,3.24087]
[1779799408464,31.61,76992.96,0.0,0.042,8e-05,3.23852]
[1779799413868,31.61,76988.82,0.0,0.04165,8e-05,3.21485]
[1779799418902,31.62,76988.82,0.0,0.04167,8e-05,3.21662]
[1779799424025,31.63,76987.46,0.0,0.0416,8e-05,3.21173]
[1779799429979,31.63,76987.08,0.0,0.0416,8e-05,3.21205]
[1779799435014,31.64,76986.79,0.0,0.04161,8e-05,3.21242]
[1779799444165,31.65,76987.57,0.0,0.04172,8e-05,3.21945]
[1779799450128,31.66,76991.76,0.0,0.04208,8e-05,3.24213]
[1779799456166,31.66,76998.42,0.0,0.04263,8e-05,3.27682]
[1779799461200,31.67,77001.02,0.0,0.04286,8e-05,3.2911]
[1779799466236,31.67,77002.51,0.0,0.043,8e-05,3.29982]
[1779799471271,31.67,77003.21,0.0,0.04301,8e-05,3.29892]
[1779799474131,31.68,77002.71,0.0,0.04298,8e-05,3.29721]
[1779799474282,31.68,77002.71,0.0,0.04298,8e-05,3.29721]
[1779799474338,31.68,77002.71,0.0,0.04298,8e-05,3.29721]
[1779799474866,31.68,77002.71,0.0,0.04298,8e-05,3.29721]
[1779799474931,31.68,77002.71,0.0,0.04298,8e-05,3.29721]
[1779799474949,31.68,77024.79,0.0,0.04477,8e-05,3.4087]
[1779799478696,31.68,77022.2,0.0,0.04458,8e-05,3.39642]
[1779799478738,31.68,77022.2,0.0,0.04458,8e-05,3.39642]
[1779799478797,31.68,77022.15,0.0,0.04458,8e-05,3.39642]
[1779799484449,31.68,77021.25,0.0,0.04453,8e-05,3.39334]
[1779799486397,31.69,77013.22,0.0,0.04388,8e-05,3.35314]
[1779799491412,31.69,77018.98,0.0,0.04437,8e-05,3.38375]
[1779799496447,31.7,77010.86,0.0,0.04373,8e-05,3.34406]
[1779799501481,31.7,77013.67,0.0,0.04399,8e-05,3.35999]
[1779799506517,31.71,77018.26,0.0,0.04439,8e-05,3.38463]
[1779799511552,31.71,77017.07,0.0,0.04431,8e-05,3.37982]
[1779799512559,31.71,77004.18,0.0,0.04327,8e-05,3.31511]
[1779799517594,31.72,77004.79,0.0,0.04335,8e-05,3.31988]
[1779799522629,31.72,77006.14,0.0,0.04348,8e-05,3.32838]
[1779799527664,31.73,77006.77,0.0,0.04356,8e-05,3.33325]
[1779799532699,31.73,77007.69,0.0,0.04359,8e-05,3.33386]
[1779799537734,31.74,77008.33,0.0,0.04367,8e-05,3.3388]
[1779799542775,31.74,76997.11,0.0,0.0428,8e-05,3.28441]
[1779799547805,31.75,76991.44,0.0,0.04239,8e-05,3.25849]
[1779799552840,31.76,76990.6,0.0,0.04236,8e-05,3.25659]
[1779799557876,31.76,77002.23,0.0,0.04332,8e-05,3.31655]
[1779799562975,31.77,76998.36,0.0,0.04303,8e-05,3.29867]
[1779799568952,31.78,77003.88,0.0,0.04351,8e-05,3.32877]
[1779799576002,31.79,77004.03,0.0,0.04357,8e-05,3.33195]
[1779799581037,31.79,77007.11,0.0,0.04384,8e-05,3.34913]
[1779799586073,31.8,77007.26,0.0,0.04388,8e-05,3.35154]
[1779799591109,31.8,77008.09,0.0,0.04391,8e-05,3.35196]
[1779799596143,31.81,77007.12,0.0,0.04386,8e-05,3.3487]
[1779799599166,31.81,76997.59,0.0,0.04311,8e-05,3.30205]
[1779799604201,31.82,76993.78,0.0,0.04283,8e-05,3.2848]
[1779799609235,31.83,76994.81,0.0,0.04296,8e-05,3.29243]
[1779799614291,31.83,76994.38,0.0,0.04295,8e-05,3.29192]
[1779799615010,31.83,76994.38,0.0,0.04295,8e-05,3.29192]
[1779799615038,31.83,76994.38,0.0,0.04295,8e-05,3.29192]
[1779799615111,31.83,76993.83,0.0,0.04291,8e-05,3.28959]
[1779799616336,31.83,76993.54,0.0,0.04289,8e-05,3.28809]
[1779799616389,31.83,76993.49,0.0,0.04289,8e-05,3.28824]
[1779799622326,31.84,76997.81,0.0,0.04327,8e-05,3.31203]
[1779799627361,31.85,77003.52,0.0,0.04376,8e-05,3.34222]
[1779799632397,31.85,77004.87,0.0,0.04389,8e-05,3.35055]
[1779799635277,31.85,77005.51,0.0,0.04395,8e-05,3.35436]
[1779799635384,31.85,77005.51,0.0,0.04395,8e-05,3.35436]
[1779799635392,31.85,77005.51,0.0,0.04395,8e-05,3.35436]
[1779799635431,31.85,77005.51,0.0,0.04395,8e-05,3.35436]
[1779799635474,31.85,77005.51,0.0,0.04395,8e-05,3.35436]
[1779799635527,31.85,77005.51,0.0,0.04395,8e-05,3.35436]
[1779799635566,31.85,77005.51,0.0,0.04395,8e-05,3.35436]
[1779799635576,31.85,77014.05,0.0,0.04465,8e-05,3.39776]
[1779799637208,31.85,77014.05,0.0,0.04466,8e-05,3.39806]
[1779799637241,31.85,77014.05,0.0,0.04466,8e-05,3.39806]
[1779799637431,31.86,77013.59,0.0,0.04462,8e-05,3.39596]
[1779799642021,31.86,77012.4,0.0,0.04454,8e-05,3.39064]
[1779799642036,31.86,77012.4,0.0,0.04454,8e-05,3.39064]
[1779799642071,31.86,77013.92,0.0,0.04467,8e-05,3.39857]
[1779799647093,31.86,77011.43,0.0,0.04448,8e-05,3.38685]
[1779799652126,31.86,77010.7,0.0,0.04437,8e-05,3.37855]
[1779799657172,31.87,77006.4,0.0,0.04404,8e-05,3.35839]
[1779799658143,31.87,76993.47,0.0,0.04301,8e-05,3.29403]
[1779799663154,31.87,76991.77,0.0,0.04289,8e-05,3.28695]
[1779799668157,31.88,76985.59,0.0,0.04243,8e-05,3.25825]
[1779799673169,31.89,76983.92,0.0,0.04234,8e-05,3.25207]
[1779799678177,31.89,76984.33,0.0,0.0424,8e-05,3.25614]
[1779799683177,31.9,76980.94,0.0,0.04217,8e-05,3.24151]
[1779799688207,31.91,76981.54,0.0,0.04226,8e-05,3.24697]
[1779799693230,31.92,76983.58,0.0,0.04245,8e-05,3.25903]
[1779799698261,31.92,76986.58,0.0,0.04271,8e-05,3.27571]
[1779799703279,31.93,76989.71,0.0,0.04299,8e-05,3.29296]
[1779799708292,31.93,76990.3,0.0,0.04306,8e-05,3.29746]
[1779799713311,31.94,76990.8,0.0,0.04306,8e-05,3.29582]
[1779799714399,31.94,76997.53,0.0,0.0436,8e-05,3.32962]
[1779799714511,31.94,76997.53,0.0,0.0436,8e-05,3.32962]
[1779799714626,31.94,76997.53,0.0,0.0436,8e-05,3.32962]
[1779799714635,31.94,76997.53,0.0,0.0436,8e-05,3.32962]
[1779799714976,31.94,76997.86,0.0,0.04363,8e-05,3.33126]
[1779799716112,31.94,77020.08,0.0,0.04545,8e-05,3.44408]
[1779799718811,31.94,77019.58,0.0,0.04542,8e-05,3.4417]
[1779799718816,31.94,77019.46,0.0,0.04541,8e-05,3.44118]
[1779799719555,31.94,77019.46,0.0,0.04541,8e-05,3.44118]
[1779799719595,31.94,77019.46,0.0,0.04541,8e-05,3.44118]
[1779799720010,31.94,77019.46,0.0,0.04541,8e-05,3.44126]
[1779799722819,31.94,77021.01,0.0,0.04554,8e-05,3.44935]
[1779799723037,31.94,77021.01,0.0,0.04554,8e-05,3.44942]
[1779799727033,31.94,77022.11,0.0,0.04564,8e-05,3.45527]
[1779799727125,31.94,77022.11,0.0,0.04564,8e-05,3.45527]
[1779799727135,31.94,77022.11,0.0,0.04564,8e-05,3.45527]
[1779799727174,31.94,77029.12,0.0,0.04622,8e-05,3.4913]
[1779799728668,31.94,77029.12,0.0,0.04622,8e-05,3.49131]
[1779799728688,31.94,77029.12,0.0,0.04622,8e-05,3.49131]
[1779799729079,31.94,77035.01,0.0,0.04672,8e-05,3.52169]
[1779799733026,31.94,77037.29,0.0,0.04691,9e-05,3.53338]
[1779799733123,31.94,77037.06,0.0,0.04689,9e-05,3.53215]
[1779799738141,31.94,77037.67,0.0,0.04694,9e-05,3.53511]
[1779799741163,31.94,77028.11,0.0,0.04613,8e-05,3.48569]
[1779799746198,31.94,77027.05,0.0,0.04605,8e-05,3.48048]
[1779799747213,31.94,77016.74,0.0,0.04519,8e-05,3.42783]
[1779799752242,31.95,77010.51,0.0,0.04469,8e-05,3.39715]
[1779799757279,31.95,77008.87,0.0,0.04457,8e-05,3.38982]
[1779799766478,31.96,77005.38,0.0,0.04432,8e-05,3.37397]
[1779799772385,31.96,77012.59,0.0,0.04486,8e-05,3.4057]
[1779799777420,31.96,77016.75,0.0,0.04521,8e-05,3.42732]
[1779799780442,31.96,77008.72,0.0,0.04455,8e-05,3.38694]
[1779799785481,31.96,77008.1,0.0,0.04451,8e-05,3.38462]
[1779799790517,31.97,77006.42,0.0,0.04439,8e-05,3.37682]
[1779799795551,31.97,77005.29,0.0,0.04431,8e-05,3.37181]
[1779799800588,31.97,77001.8,0.0,0.04404,8e-05,3.35505]
[1779799805622,31.97,77000.23,0.0,0.04392,8e-05,3.34796]
[1779799810660,31.98,77001.06,0.0,0.044,8e-05,3.35286]
[1779799812749,31.98,77002.66,0.0,0.04413,8e-05,3.36103]
[1779799812880,31.98,77004.13,0.0,0.04426,8e-05,3.36865]
[1779799813347,31.98,77004.13,0.0,0.04426,8e-05,3.36865]
[1779799813382,31.98,77004.13,0.0,0.04426,8e-05,3.36865]
[1779799813968,31.98,77004.13,0.0,0.04426,8e-05,3.36865]
[1779799814037,31.98,77004.23,0.0,0.04427,8e-05,3.36926]
[1779799819260,31.98,77009.41,0.0,0.04469,8e-05,3.39561]
[1779799822018,31.98,77016.81,0.0,0.04531,8e-05,3.43335]
[1779799827782,31.98,77022.38,0.0,0.04577,8e-05,3.46188]
[1779799832811,31.98,77025.18,0.0,0.04593,8e-05,3.47031]
[1779799837846,31.98,77027.55,0.0,0.04613,8e-05,3.48246]
[1779799842882,31.98,77029.5,0.0,0.04629,8e-05,3.49241]
[1779799847916,31.98,77031.24,0.0,0.04644,8e-05,3.5013]
[1779799850018,31.98,77008.02,0.0,0.04451,8e-05,3.38298]
[1779799855972,31.98,77007.38,0.0,0.04448,8e-05,3.38081]
[1779799861007,31.98,77006.98,0.0,0.04446,8e-05,3.37967]
[1779799866046,31.99,77011.25,0.0,0.04482,8e-05,3.40197]
[1779799871079,31.99,77011.4,0.0,0.04484,8e-05,3.4034]
[1779799872214,31.99,77022.11,0.0,0.04573,8e-05,3.45792]
[1779799877257,31.99,77016.96,0.0,0.04531,8e-05,3.43195]
[1779799882156,31.99,77009.47,0.0,0.0447,8e-05,3.39451]
[1779799887328,31.99,77012.97,0.0,0.045,8e-05,3.41279]
[1779799893236,32.0,77009.46,0.0,0.04465,8e-05,3.38987]
[1779799898269,32.0,77008.68,0.0,0.04459,8e-05,3.3866]
[1779799903305,32.0,77008.64,0.0,0.0446,8e-05,3.38711]
[1779799908340,32.0,77010.88,0.0,0.0448,8e-05,3.39909]
[1779799913375,32.0,77010.49,0.0,0.04478,8e-05,3.39783]
[1779799918410,32.01,77011.5,0.0,0.04487,8e-05,3.40364]
[1779799923448,32.01,77013.53,0.0,0.04505,8e-05,3.41456]
[1779799928480,32.01,77013.73,0.0,0.04508,8e-05,3.41623]
[1779799933514,32.01,77012.62,0.0,0.04499,8e-05,3.41125]
[1779799938552,32.02,77010.69,0.0,0.04485,8e-05,3.40213]
[1779799944593,32.02,77012.83,0.0,0.04504,8e-05,3.41376]
[1779799951643,32.02,77012.57,0.0,0.04496,8e-05,3.40755]
[1779799957823,32.02,77010.23,0.0,0.04478,8e-05,3.39655]
[1779799964734,32.03,77005.8,0.0,0.04444,8e-05,3.37534]
[1779799969769,32.03,77006.86,0.0,0.04454,8e-05,3.38159]
[1779799974804,32.03,77006.36,0.0,0.04451,8e-05,3.38007]
[1779799979839,32.04,77008.1,0.0,0.04467,8e-05,3.38982]
[1779799984876,32.04,77008.75,0.0,0.04474,8e-05,3.39407]
[1779799989235,32.04,77009.82,0.0,0.04484,8e-05,3.40025]
[1779799989269,32.04,77009.82,0.0,0.04484,8e-05,3.40025]
[1779799989331,32.04,77008.48,0.0,0.04473,8e-05,3.39342]
[1779799993944,32.04,76993.09,0.0,0.04347,8e-05,3.31549]
[1779799998976,32.04,76990.61,0.0,0.04328,8e-05,3.30351]
[1779800004014,32.04,76989.34,0.0,0.04317,8e-05,3.29707]
[1779800010053,32.04,76985.61,0.0,0.04287,8e-05,3.27836]
[1779800015088,32.04,76983.81,0.0,0.04266,8e-05,3.26359]
[1779800020122,32.04,76981.68,0.0,0.04249,8e-05,3.25291]
[1779800025018,32.04,76981.12,0.0,0.04244,8e-05,3.24997]
[1779800027175,32.03,76972.0,0.0,0.04172,8e-05,3.20475]
[1779800032208,32.02,76973.7,0.0,0.0418,8e-05,3.20987]
[1779800034356,32.02,76974.22,0.0,0.04183,8e-05,3.21178]
[1779800034536,32.02,76974.22,0.0,0.04183,8e-05,3.21178]
[1779800034561,32.02,76974.22,0.0,0.04183,8e-05,3.21178]
[1779800035230,32.02,76975.18,0.0,0.0419,8e-05,3.2162]
[1779800036759,32.02,76970.54,0.0,0.04155,8e-05,3.19405]
[1779800036767,32.02,76970.54,0.0,0.04155,8e-05,3.19405]
[1779800036797,32.02,76970.54,0.0,0.04155,8e-05,3.19405]
[1779800037243,32.02,76972.39,0.0,0.0417,8e-05,3.20343]
[1779800041502,32.03,76990.7,0.0,0.04316,8e-05,3.29475]
[1779800045540,32.03,77002.75,0.0,0.04414,8e-05,3.35578]
[1779800048461,32.03,77011.73,0.0,0.04488,8e-05,3.40147]
[1779800053479,32.04,77011.37,0.0,0.04486,8e-05,3.40006]
[1779800058502,32.04,77005.23,0.0,0.04437,8e-05,3.3698]
[1779800063508,32.04,77005.19,0.0,0.04438,8e-05,3.37036]
[1779800068537,32.04,77004.47,0.0,0.04433,8e-05,3.36749]
[1779800073556,32.04,77011.36,0.0,0.04483,8e-05,3.39695]
[1779800078577,32.05,77010.18,0.0,0.04475,8e-05,3.39145]
[1779800083592,32.05,77009.47,0.0,0.04469,8e-05,3.38833]
[1779800088593,32.05,77009.48,0.0,0.0447,8e-05,3.38886]
[1779800093606,32.05,77011.27,0.0,0.04486,8e-05,3.39833]
[1779800098606,32.05,77012.9,0.0,0.045,8e-05,3.40698]
[1779800103628,32.05,77019.24,0.0,0.04553,8e-05,3.43935]
[1779800108648,32.05,77022.83,0.0,0.04583,8e-05,3.45783]
[1779800113653,32.05,77023.88,0.0,0.04592,8e-05,3.46333]
[1779800118680,32.05,77024.97,0.0,0.04601,8e-05,3.46901]
[1779800123693,32.05,77026.04,0.0,0.0461,8e-05,3.47457]
[1779800128720,32.05,77027.47,0.0,0.04622,8e-05,3.48194]
[1779800131134,32.05,77028.27,0.0,0.04629,8e-05,3.48606]
[1779800131482,32.05,77028.27,0.0,0.04629,8e-05,3.48606]
[1779800131496,32.05,77037.19,0.0,0.04697,9e-05,3.52614]
[1779800132631,32.05,77037.19,0.0,0.04697,9e-05,3.52614]
[1779800132652,32.05,77037.19,0.0,0.04697,9e-05,3.52614]
[1779800132478,32.05,77051.31,0.0,0.04819,9e-05,3.5996]
[1779800132848,32.05,77051.31,0.0,0.04819,9e-05,3.5996]
[1779800133614,32.05,77051.31,0.0,0.04819,9e-05,3.5996]
[1779800133664,32.05,77050.19,0.0,0.04809,9e-05,3.59355]
[1779800133676,32.05,77050.19,0.0,0.04809,9e-05,3.59355]
[1779800133707,32.05,77050.19,0.0,0.04809,9e-05,3.59355]
[1779800133734,32.05,77050.19,0.0,0.04809,9e-05,3.59355]
[1779800138954,32.05,77048.67,0.0,0.04794,9e-05,3.5849]
[1779800140250,32.05,77048.67,0.0,0.04794,9e-05,3.5849]
[1779800140336,32.05,77049.2,0.0,0.04798,9e-05,3.58739]
[1779800146003,32.05,77049.27,0.0,0.04798,9e-05,3.587]
[1779800151040,32.05,77045.26,0.0,0.04762,9e-05,3.56537]
[1779800156076,32.04,77041.55,0.0,0.04729,9e-05,3.54574]
[1779800161111,32.04,77041.85,0.0,0.04732,9e-05,3.54699]
[1779800166146,32.04,77042.51,0.0,0.04737,9e-05,3.55013]
[1779800171181,32.04,77043.11,0.0,0.04741,9e-05,3.55298]
[1779800176221,32.04,77043.18,0.0,0.04742,9e-05,3.55306]
[1779800183271,32.04,77044.07,0.0,0.04749,9e-05,3.55738]
[1779800188307,32.04,77045.18,0.0,0.04758,9e-05,3.56295]
[1779800193344,32.04,77052.92,0.0,0.04817,9e-05,3.59711]
[1779800198381,32.04,77050.77,0.0,0.04798,9e-05,3.58542]
[1779800203414,32.04,77047.19,0.0,0.04766,9e-05,3.56642]
[1779800208452,32.04,77041.97,0.0,0.04721,9e-05,3.53914]
[1779800213486,32.03,77040.74,0.0,0.0471,9e-05,3.53269]
[1779800218522,32.03,77040.84,0.0,0.04711,9e-05,3.53311]
[1779800223711,32.03,77044.75,0.0,0.04744,9e-05,3.55318]
[1779800229600,32.03,77043.73,0.0,0.04735,9e-05,3.54745]
[1779800234782,32.03,77044.17,0.0,0.04738,9e-05,3.54949]
[1779800240676,32.03,77039.84,0.0,0.04701,9e-05,3.52685]
[1779800245711,32.03,77043.52,0.0,0.04732,9e-05,3.54581]
[1779800250746,32.03,77045.3,0.0,0.04747,9e-05,3.55488]
[1779800255782,32.03,77046.14,0.0,0.04746,9e-05,3.55307]
[1779800260817,32.03,77051.39,0.0,0.04791,9e-05,3.58014]
[1779800266204,32.03,77052.24,0.0,0.04798,9e-05,3.58419]
[1779800271894,32.02,77051.89,0.0,0.04794,9e-05,3.58162]
[1779800277080,32.02,77050.48,0.0,0.04781,9e-05,3.57367]
[1779800283690,32.02,77050.09,0.0,0.04776,9e-05,3.57104]
[1779800289020,32.02,77049.4,0.0,0.04769,9e-05,3.56658]
[1779800292366,32.02,77040.86,0.0,0.04695,9e-05,3.52185]
[1779800299090,32.02,77042.04,0.0,0.04705,9e-05,3.52769]
[1779800304125,32.02,77044.13,0.0,0.04722,9e-05,3.53826]
[1779800309160,32.01,77041.97,0.0,0.04703,9e-05,3.5268]
[1779800312563,32.01,77042.22,0.0,0.04698,9e-05,3.52212]
[1779800312701,32.01,77042.22,0.0,0.04698,9e-05,3.52212]
[1779800312708,32.01,77042.22,0.0,0.04698,9e-05,3.52212]
[1779800312829,32.01,77050.94,0.0,0.04773,9e-05,3.56739]
[1779800314489,32.01,77050.94,0.0,0.04773,9e-05,3.56739]
[1779800314529,32.01,77050.94,0.0,0.04773,9e-05,3.56739]
[1779800314590,32.01,77050.37,0.0,0.04767,9e-05,3.56423]
[1779800316488,32.01,77050.37,0.0,0.04767,9e-05,3.56423]
[1779800316520,32.01,77050.37,0.0,0.04767,9e-05,3.56423]
[1779800316590,32.01,77050.2,0.0,0.04766,9e-05,3.56316]
[1779800318318,32.01,77050.41,0.0,0.04767,9e-05,3.56417]
[1779800318397,32.01,77050.41,0.0,0.04767,9e-05,3.56409]
[1779800324266,32.01,77045.74,0.0,0.04726,9e-05,3.53944]
[1779800335344,32.01,77039.4,0.0,0.04673,9e-05,3.50677]
[1779800340382,32.01,77040.24,0.0,0.0468,9e-05,3.51116]
[1779800344406,32.01,77047.66,0.0,0.04743,9e-05,3.54952]
[1779800349442,32.01,77043.28,0.0,0.04705,9e-05,3.52659]
[1779800354477,32.01,77039.95,0.0,0.04677,9e-05,3.50933]
[1779800359513,32.01,77037.65,0.0,0.04657,8e-05,3.49762]
[1779800364547,32.01,77037.23,0.0,0.04654,8e-05,3.49564]
[1779800369582,32.01,77037.55,0.0,0.04657,8e-05,3.49744]
[1779800376630,32.01,77036.55,0.0,0.04642,8e-05,3.48663]
[1779800381666,32.01,77034.78,0.0,0.04627,8e-05,3.47771]
[1779800386701,32.01,77034.5,0.0,0.04625,8e-05,3.47647]
[1779800391735,32.02,77036.05,0.0,0.04639,8e-05,3.4846]
[1779800396773,32.01,77044.8,0.0,0.04713,9e-05,3.52974]
[1779800401808,32.01,77044.68,0.0,0.04712,9e-05,3.52892]
[1779800402814,32.01,77053.26,0.0,0.04785,9e-05,3.57349]
[1779800407849,32.01,77055.09,0.0,0.048,9e-05,3.58244]
[1779800412884,32.01,77057.55,0.0,0.04821,9e-05,3.59479]
[1779800417919,32.01,77058.55,0.0,0.04828,9e-05,3.59932]
[1779800423961,32.01,77057.11,0.0,0.04814,9e-05,3.59094]
[1779800428997,32.0,77060.38,0.0,0.04841,9e-05,3.60736]
[1779800435040,32.0,77063.49,0.0,0.0486,9e-05,3.61675]
[1779800441081,32.0,77062.66,0.0,0.04851,9e-05,3.61138]
[1779800446116,31.99,77061.8,0.0,0.04842,9e-05,3.60607]
[1779800451151,31.99,77061.69,0.0,0.0484,9e-05,3.60473]
[1779800456186,31.99,77061.0,0.0,0.04832,9e-05,3.60034]
[1779800461221,31.99,77060.97,0.0,0.04831,9e-05,3.59945]
[1779800466263,31.98,77061.13,0.0,0.04831,9e-05,3.59955]
[1779800469277,31.98,77051.07,0.0,0.04743,9e-05,3.5465]
[1779800474393,31.98,77049.1,0.0,0.04726,9e-05,3.53601]
[1779800480361,31.98,77045.22,0.0,0.04692,9e-05,3.51574]
[1779800486403,31.98,77047.83,0.0,0.04714,9e-05,3.52923]
[1779800491437,31.98,77048.07,0.0,0.04709,9e-05,3.5244]
[1779800496473,31.98,77047.22,0.0,0.04701,9e-05,3.5199]
[1779800501508,31.98,77041.53,0.0,0.04653,8e-05,3.49048]
[1779800506546,31.98,77043.03,0.0,0.04666,9e-05,3.49844]
[1779800511582,31.98,77043.01,0.0,0.04666,9e-05,3.49847]
[1779800516616,31.98,77042.61,0.0,0.04663,9e-05,3.49655]
[1779800521651,31.98,77043.29,0.0,0.04669,9e-05,3.5002]
[1779800532729,31.98,77043.77,0.0,0.04673,9e-05,3.50293]
[1779800539777,31.98,77043.48,0.0,0.04671,9e-05,3.50162]
[1779800544832,31.99,77037.65,0.0,0.04622,8e-05,3.47175]
[1779800545822,31.99,77045.58,0.0,0.0469,9e-05,3.51273]
[1779800550856,31.99,77046.31,0.0,0.04696,9e-05,3.51649]
[1779800554036,31.99,77038.99,0.0,0.04627,8e-05,3.47289]
[1779800559920,31.99,77041.89,0.0,0.04652,8e-05,3.48812]
[1779800564955,31.99,77038.57,0.0,0.04624,8e-05,3.47122]
[1779800569990,31.99,77035.39,0.0,0.04598,8e-05,3.45525]
[1779800575024,31.99,77034.42,0.0,0.0459,8e-05,3.45064]
[1779800579053,31.99,77024.21,0.0,0.04505,8e-05,3.39902]
[1779800584088,31.99,77014.15,0.0,0.04424,8e-05,3.34921]
[1779800589123,32.0,77013.91,0.0,0.04424,8e-05,3.34919]
[1779800594158,32.0,77014.0,0.0,0.04427,8e-05,3.35082]
[1779800599193,32.01,77009.73,0.0,0.04394,8e-05,3.33069]
[1779800604229,32.01,77007.0,0.0,0.04374,8e-05,3.31835]
[1779800606241,32.01,77017.39,0.0,0.0446,8e-05,3.37083]
[1779800611277,32.01,77013.02,0.0,0.04418,8e-05,3.34395]
[1779800613631,32.02,77002.64,0.0,0.04335,8e-05,3.29254]
[1779800619334,32.02,77000.66,0.0,0.04322,8e-05,3.28436]
[1779800624539,32.03,76994.4,0.0,0.04274,8e-05,3.25503]
[1779800631420,32.03,76993.62,0.0,0.04272,8e-05,3.2535]
[1779800636455,32.04,76999.05,0.0,0.04318,8e-05,3.28192]
[1779800641488,32.04,76999.73,0.0,0.04326,8e-05,3.28679]
[1779800647530,32.05,76996.38,0.0,0.04302,8e-05,3.27213]
[1779800654755,32.06,76994.16,0.0,0.04288,8e-05,3.26357]
[1779800660621,32.06,77000.71,0.0,0.04344,8e-05,3.29797]
[1779800665656,32.07,77002.41,0.0,0.0436,8e-05,3.30781]
[1779800670691,32.07,77003.76,0.0,0.04373,8e-05,3.31592]
[1779800675726,32.08,77004.46,0.0,0.04374,8e-05,3.31507]
[1779800681178,32.08,77005.25,0.0,0.04381,8e-05,3.31958]
[1779800686803,32.09,77009.71,0.0,0.04421,8e-05,3.34421]
[1779800691837,32.09,77009.76,0.0,0.04424,8e-05,3.34567]
[1779800696873,32.1,77008.8,0.0,0.04418,8e-05,3.34206]
[1779800702096,32.1,77008.59,0.0,0.04418,8e-05,3.34241]
[1779800707954,32.1,77012.95,0.0,0.04456,8e-05,3.3654]
[1779800712987,32.11,77013.38,0.0,0.04461,8e-05,3.36831]
[1779800718030,32.11,77009.36,0.0,0.04429,8e-05,3.34908]
[1779800720050,32.11,76995.25,0.0,0.04316,8e-05,3.27937]
[1779800725087,32.12,76994.13,0.0,0.0431,8e-05,3.27569]
[1779800730116,32.12,76994.19,0.0,0.04313,8e-05,3.27753]
[1779800735159,32.13,76994.1,0.0,0.04308,8e-05,3.2726]
[1779800740189,32.13,76993.88,0.0,0.04309,8e-05,3.27344]
[1779800745226,32.14,76994.44,0.0,0.04316,8e-05,3.27777]
[1779800751267,32.14,76993.92,0.0,0.04315,8e-05,3.27704]
[1779800755295,32.15,76985.18,0.0,0.04248,8e-05,3.23548]
[1779800758316,32.15,76972.98,0.0,0.04155,8e-05,3.1774]
[1779800763352,32.16,76979.83,0.0,0.04212,8e-05,3.21293]
[1779800768386,32.17,76979.95,0.0,0.04216,8e-05,3.21563]
[1779800773424,32.17,76978.96,0.0,0.04212,8e-05,3.21296]
[1779800778459,32.18,76977.1,0.0,0.04201,8e-05,3.20605]
[1779800783493,32.19,76979.9,0.0,0.04226,8e-05,3.22186]
[1779800788528,32.2,76984.14,0.0,0.04263,8e-05,3.24463]
[1779800793564,32.2,76986.0,0.0,0.04274,8e-05,3.25004]
[1779800798601,32.21,76985.19,0.0,0.04271,8e-05,3.24811]
[1779800803638,32.22,76984.65,0.0,0.0427,8e-05,3.24765]
[1779800809678,32.23,76986.77,0.0,0.04291,8e-05,3.26063]
[1779800814713,32.23,76990.69,0.0,0.04326,8e-05,3.28198]
[1779800819750,32.24,76993.06,0.0,0.04348,8e-05,3.2956]
[1779800826797,32.25,76993.92,0.0,0.04359,8e-05,3.30254]
[1779800831832,32.25,76991.06,0.0,0.04339,8e-05,3.29033]
[1779800837002,32.26,76989.92,0.0,0.04333,8e-05,3.28623]
[1779800843106,32.27,76987.39,0.0,0.04317,8e-05,3.27643]
[1779800845930,32.27,76995.04,0.0,0.0438,8e-05,3.31527]
[1779800850964,32.28,76994.9,0.0,0.04381,8e-05,3.31611]
[1779800856002,32.28,77003.01,0.0,0.04442,8e-05,3.35206]
[1779800862046,32.29,77004.67,0.0,0.04458,8e-05,3.36171]
[1779800869095,32.29,77005.48,0.0,0.04467,8e-05,3.36727]
[1779800873316,32.29,77016.75,0.0,0.04561,8e-05,3.42495]
[1779800879165,32.3,77016.55,0.0,0.04561,8e-05,3.42451]
[1779800883387,32.3,77024.57,0.0,0.04628,8e-05,3.46572]
[1779800886214,32.3,77014.4,0.0,0.04544,8e-05,3.41423]
[1779800891249,32.3,77009.01,0.0,0.045,8e-05,3.38777]
[1779800897293,32.3,77007.27,0.0,0.04488,8e-05,3.38008]
[1779800902326,32.31,77005.47,0.0,0.04474,8e-05,3.37179]
[1779800907379,32.31,77004.9,0.0,0.04471,8e-05,3.36952]
[1779800913404,32.31,76996.31,0.0,0.04396,8e-05,3.32233]
[1779800920454,32.32,76996.18,0.0,0.04397,8e-05,3.3232]
[1779800925488,32.32,76996.48,0.0,0.04402,8e-05,3.32575]
[1779800930523,32.32,76999.25,0.0,0.04426,8e-05,3.34048]
[1779800935559,32.33,76999.04,0.0,0.04425,8e-05,3.34037]
[1779800940592,32.33,76996.07,0.0,0.04403,8e-05,3.32662]
[1779800945627,32.33,76996.12,0.0,0.04405,8e-05,3.3279]
[1779800951879,32.34,76995.21,0.0,0.044,8e-05,3.32465]
[1779800958719,32.34,76995.48,0.0,0.04405,8e-05,3.32748]
[1779800963755,32.35,76995.31,0.0,0.04405,8e-05,3.32769]
[1779800968788,32.35,76983.42,0.0,0.04312,8e-05,3.27019]
[1779800974832,32.36,76979.72,0.0,0.04279,8e-05,3.24839]
[1779800979868,32.36,76984.04,0.0,0.04315,8e-05,3.27112]
[1779800984902,32.37,76978.93,0.0,0.04278,8e-05,3.24777]
[1779800989937,32.37,76978.31,0.0,0.04276,8e-05,3.24647]
[1779800994972,32.38,76980.2,0.0,0.04293,8e-05,3.25741]
[1779801001016,32.39,76981.5,0.0,0.04307,8e-05,3.26564]
[1779801006052,32.39,76981.09,0.0,0.04306,8e-05,3.26518]
[1779801011086,32.4,76979.81,0.0,0.04298,8e-05,3.26044]
[1779801016121,32.4,76980.81,0.0,0.04309,8e-05,3.26684]
[1779801021159,32.41,76980.67,0.0,0.0431,8e-05,3.2676]
[1779801026192,32.41,76980.69,0.0,0.04312,8e-05,3.26912]
[1779801031227,32.41,76980.65,0.0,0.04307,8e-05,3.26458]
[1779801032451,32.42,76994.93,0.0,0.04422,8e-05,3.33533]
[1779801038275,32.42,76998.89,0.0,0.04456,8e-05,3.35574]
[1779801044322,32.42,76995.12,0.0,0.04427,8e-05,3.33796]
[1779801049358,32.42,77001.77,0.0,0.04482,8e-05,3.37184]
[1779801054746,32.43,76995.85,0.0,0.04435,8e-05,3.34289]
[1779801057417,32.43,76988.68,0.0,0.04378,8e-05,3.30832]
[1779801062661,32.43,76986.21,0.0,0.0436,8e-05,3.29729]
[1779801068503,32.44,76985.56,0.0,0.04357,8e-05,3.29529]
[1779801069513,32.44,76977.72,0.0,0.04296,8e-05,3.25746]
[1779801074544,32.44,76979.18,0.0,0.0431,8e-05,3.26614]
[1779801079579,32.45,76978.16,0.0,0.04305,8e-05,3.26276]
[1779801084613,32.45,76976.23,0.0,0.04292,8e-05,3.25503]
[1779801089649,32.46,76976.66,0.0,0.04298,8e-05,3.25884]
[1779801094685,32.47,76977.26,0.0,0.04299,8e-05,3.25774]
[1779801101733,32.47,76974.85,0.0,0.04284,8e-05,3.24848]
[1779801106768,32.48,76977.18,0.0,0.04304,8e-05,3.26083]
[1779801111806,32.48,76977.81,0.0,0.0431,8e-05,3.26484]
[1779801116847,32.48,76978.48,0.0,0.04317,8e-05,3.26901]
[1779801122701,32.49,76978.19,0.0,0.04316,8e-05,3.2683]
[1779801125160,32.48,76972.32,0.0,0.04267,8e-05,3.23835]
[1779801125727,32.48,76971.7,0.0,0.0426,8e-05,3.2338]
[1779801126568,32.48,76971.7,0.0,0.0426,8e-05,3.2338]
[1779801126589,32.48,76971.7,0.0,0.0426,8e-05,3.2338]
[1779801128619,32.47,76971.61,0.0,0.04258,8e-05,3.23259]
[1779801128720,32.47,76971.77,0.0,0.04257,8e-05,3.23184]
[1779801133967,32.46,76972.61,0.0,0.04257,8e-05,3.23211]
[1779801140013,32.44,76973.37,0.0,0.04256,8e-05,3.23127]
[1779801145052,32.43,76972.36,0.0,0.04242,8e-05,3.22268]
[1779801150087,32.42,76974.71,0.0,0.04254,8e-05,3.23034]
[1779801157135,32.4,76974.89,0.0,0.0424,8e-05,3.22033]
[1779801162171,32.39,76976.64,0.0,0.04248,8e-05,3.22515]
[1779801168212,32.37,76980.61,0.0,0.04272,8e-05,3.23996]
[1779801173250,32.36,76978.2,0.0,0.04248,8e-05,3.22525]
[1779801173258,32.36,76978.2,0.0,0.04248,8e-05,3.22525]
[1779801173288,32.36,76978.2,0.0,0.04248,8e-05,3.22525]
[1779801173731,32.36,76977.91,0.0,0.04245,8e-05,3.22338]
[1779801175792,32.36,76978.69,0.0,0.04252,8e-05,3.22743]
[1779801175820,32.36,76978.69,0.0,0.04252,8e-05,3.22743]
[1779801175833,32.36,76977.62,0.0,0.04244,8e-05,3.2225]
[1779801181304,32.37,76977.33,0.0,0.04244,8e-05,3.22243]
[1779801186341,32.37,76977.58,0.0,0.04248,8e-05,3.22495]
[1779801191375,32.38,76974.85,0.0,0.04229,8e-05,3.2131]
[1779801195439,32.37,76974.74,0.0,0.04224,8e-05,3.21044]
[1779801195508,32.37,76974.59,0.0,0.04222,8e-05,3.209]
[1779801196265,32.37,76974.59,0.0,0.04222,8e-05,3.209]
[1779801196410,32.36,76974.59,0.0,0.04221,8e-05,3.2083]
[1779801201447,32.35,76979.72,0.0,0.04255,8e-05,3.22965]
[1779801206481,32.34,76982.37,0.0,0.0427,8e-05,3.23898]
[1779801211515,32.33,76984.42,0.0,0.04274,8e-05,3.23968]
[1779801216551,32.32,76987.16,0.0,0.04289,8e-05,3.24951]
[1779801221588,32.3,76986.84,0.0,0.0428,8e-05,3.24376]
[1779801226621,32.29,76992.42,0.0,0.04319,8e-05,3.26764]
[1779801231657,32.28,76994.1,0.0,0.04326,8e-05,3.27229]
[1779801235685,32.27,77001.56,0.0,0.04381,8e-05,3.30619]
[1779801240501,32.26,77000.37,0.0,0.04367,8e-05,3.29725]
[1779801240542,32.26,77000.37,0.0,0.04367,8e-05,3.29725]
[1779801240720,32.26,77000.45,0.0,0.04366,8e-05,3.29688]
[1779801241891,32.26,77000.45,0.0,0.04366,8e-05,3.29688]
[1779801241922,32.25,77000.77,0.0,0.04367,8e-05,3.2977]
[1779801242734,32.25,77002.76,0.0,0.04382,8e-05,3.30678]
[1779801246891,32.24,77000.51,0.0,0.0436,8e-05,3.29333]
[1779801246897,32.24,77000.51,0.0,0.0436,8e-05,3.29333]
[1779801246892,32.24,77001.15,0.0,0.04366,8e-05,3.29673]
[1779801247827,32.24,77000.67,0.0,0.04362,8e-05,3.29458]
[1779801252734,32.24,77001.37,0.0,0.04364,8e-05,3.29591]
[1779801252803,32.24,77001.37,0.0,0.04365,8e-05,3.29612]
[1779801253322,32.24,77001.37,0.0,0.04365,8e-05,3.29612]
[1779801253344,32.24,77001.37,0.0,0.04365,8e-05,3.29612]
[1779801253811,32.24,77001.56,0.0,0.04367,8e-05,3.29727]
[1779801254780,32.24,77001.56,0.0,0.04367,8e-05,3.29727]
[1779801254882,32.24,77001.07,0.0,0.04363,8e-05,3.29506]
[1779801260861,32.24,77001.49,0.0,0.04368,8e-05,3.29834]
[1779801265895,32.25,77006.51,0.0,0.0441,8e-05,3.32403]
[1779801270930,32.25,77005.5,0.0,0.04403,8e-05,3.31967]
[1779801275966,32.25,77004.51,0.0,0.04389,8e-05,3.30964]
[1779801281004,32.25,77003.55,0.0,0.04382,8e-05,3.30556]
[1779801283418,32.25,77003.95,0.0,0.04384,8e-05,3.30668]
[1779801283876,32.24,77002.77,0.0,0.04372,8e-05,3.29909]
[1779801285481,32.24,77002.77,0.0,0.0437,8e-05,3.29823]
[1779801285544,32.24,77002.2,0.0,0.04366,8e-05,3.29541]
[1779801291075,32.22,77001.7,0.0,0.04353,8e-05,3.28782]
[1779801292593,32.22,77001.7,0.0,0.04353,8e-05,3.28782]
[1779801292868,32.22,77001.67,0.0,0.0435,8e-05,3.28598]
[1779801294078,32.22,77001.5,0.0,0.04349,8e-05,3.2853]
[1779801294105,32.22,77001.5,0.0,0.04349,8e-05,3.2853]
[1779801294177,32.22,77001.23,0.0,0.04347,8e-05,3.28396]
[1779801295075,32.22,77001.23,0.0,0.04347,8e-05,3.28396]
[1779801295115,32.22,77001.23,0.0,0.04347,8e-05,3.28396]
[1779801295248,32.22,77001.91,0.0,0.04353,8e-05,3.28748]
[1779801301240,32.22,77000.46,0.0,0.04343,8e-05,3.28123]
[1779801306263,32.22,77005.2,0.0,0.04382,8e-05,3.30539]
[1779801311296,32.23,77004.15,0.0,0.04375,8e-05,3.30077]
[1779801317338,32.23,77003.39,0.0,0.0437,8e-05,3.29771]
[1779801323382,32.23,76999.41,0.0,0.04339,8e-05,3.27885]
[1779801324519,32.23,76989.36,0.0,0.04259,8e-05,3.22966]
[1779801331436,32.21,76989.31,0.0,0.04243,8e-05,3.21833]
[1779801336471,32.2,76990.54,0.0,0.04247,8e-05,3.22058]
[1779801341506,32.19,76989.15,0.0,0.0423,8e-05,3.21013]
[1779801346541,32.18,76989.75,0.0,0.04229,8e-05,3.20948]
[1779801351575,32.17,76990.92,0.0,0.04232,8e-05,3.21165]
[1779801356611,32.15,76991.72,0.0,0.04233,8e-05,3.21203]
[1779801361645,32.14,76992.39,0.0,0.04232,8e-05,3.2118]
[1779801366680,32.13,76993.32,0.0,0.04234,8e-05,3.21287]
[1779801371702,32.12,76988.22,0.0,0.04189,8e-05,3.18528]
[1779801376712,32.11,76982.71,0.0,0.04141,8e-05,3.15505]
[1779801381719,32.1,76984.44,0.0,0.04149,8e-05,3.16053]
[1779801386720,32.09,76984.76,0.0,0.04147,8e-05,3.15928]
[1779801391741,32.08,76986.27,0.0,0.04155,8e-05,3.16383]
[1779801396767,32.07,76987.26,0.0,0.04151,8e-05,3.16025]
[1779801401770,32.06,76981.08,0.0,0.04099,8e-05,3.12785]
[1779801406786,32.06,76980.59,0.0,0.04091,8e-05,3.12309]
[1779801411799,32.05,76979.14,0.0,0.04076,8e-05,3.11375]
[1779801416819,32.04,76978.61,0.0,0.04069,8e-05,3.10885]
[1779801421822,32.03,76978.31,0.0,0.04062,8e-05,3.10508]
[1779801426848,32.02,76978.08,0.0,0.04057,8e-05,3.10161]
[1779801431868,32.02,76978.06,0.0,0.04053,8e-05,3.09919]
[1779801436882,32.01,76977.98,0.0,0.04049,8e-05,3.09648]
[1779801441891,32.0,76977.84,0.0,0.04044,8e-05,3.0935]
[1779801446901,31.99,76977.29,0.0,0.04036,8e-05,3.08859]
[1779801451930,31.99,76977.35,0.0,0.04026,8e-05,3.08101]
[1779801456955,31.98,76977.17,0.0,0.04021,8e-05,3.0779]
[1779801461984,31.97,76977.58,0.0,0.04021,8e-05,3.07766]
[1779801466986,31.96,76977.08,0.0,0.04013,8e-05,3.07308]
[1779801471485,31.96,76974.93,0.0,0.03994,8e-05,3.0611]
[1779801471631,31.96,76974.93,0.0,0.03994,8e-05,3.0611]
[1779801471639,31.96,76974.93,0.0,0.03994,8e-05,3.0611]
[1779801471675,31.96,76969.32,0.0,0.03951,8e-05,3.03408]
[1779801477516,31.94,76966.99,0.0,0.03927,7e-05,3.01898]
[1779801477532,31.94,76954.6,0.0,0.03834,7e-05,2.96016]
[1779801479466,31.93,76945.2,0.0,0.03764,7e-05,2.9152]
[1779801484638,31.92,76944.17,0.0,0.03751,7e-05,2.90733]
[1779801491550,31.91,76943.11,0.0,0.03737,7e-05,2.89811]
[1779801496585,31.9,76946.73,0.0,0.03758,7e-05,2.91154]
[1779801501620,31.89,76947.55,0.0,0.03758,7e-05,2.91197]
[1779801506656,31.87,76946.5,0.0,0.03745,7e-05,2.90381]
[1779801511691,31.86,76943.87,0.0,0.03715,7e-05,2.88302]
[1779801514850,31.86,76932.5,0.0,0.03631,7e-05,2.82934]
[1779801520755,31.85,76927.97,0.0,0.03594,7e-05,2.80561]
[1779801525790,31.84,76924.68,0.0,0.03567,7e-05,2.78834]
[1779801530828,31.83,76919.35,0.0,0.03527,7e-05,2.76219]
[1779801535861,31.82,76924.4,0.0,0.03558,7e-05,2.78252]
[1779801540897,31.81,76926.23,0.0,0.03568,7e-05,2.78847]
[1779801545937,31.81,76930.89,0.0,0.03598,7e-05,2.808]
[1779801547946,31.81,76923.7,0.0,0.03548,7e-05,2.77573]
[1779801552980,31.8,76923.1,0.0,0.03541,7e-05,2.77122]
[1779801558017,31.8,76914.5,0.0,0.03479,7e-05,2.73114]
[1779801563066,31.79,76916.52,0.0,0.0349,7e-05,2.73852]
[1779801565201,31.79,76908.25,0.0,0.03433,7e-05,2.70147]
[1779801570121,31.78,76895.56,0.0,0.03347,7e-05,2.64498]
[1779801574147,31.78,76885.21,0.0,0.03272,6e-05,2.59467]
[1779801579183,31.78,76878.73,0.0,0.0323,6e-05,2.5667]
[1779801584218,31.78,76874.48,0.0,0.03202,6e-05,2.54839]
[1779801589253,31.78,76870.31,0.0,0.03175,6e-05,2.53054]
[1779801595426,31.78,76870.15,0.0,0.03174,6e-05,2.52953]
[1779801601337,31.78,76871.62,0.0,0.03183,6e-05,2.53544]
[1779801606373,31.77,76871.14,0.0,0.03179,6e-05,2.53324]
[1779801611410,31.77,76872.05,0.0,0.03185,6e-05,2.53689]
[1779801615567,31.77,76883.04,0.0,0.03255,6e-05,2.58322]
[1779801619472,31.77,76890.9,0.0,0.03305,7e-05,2.61639]
[1779801624504,31.77,76892.19,0.0,0.03312,7e-05,2.62113]
[1779801629538,31.77,76893.15,0.0,0.03317,7e-05,2.62442]
[1779801634573,31.76,76901.68,0.0,0.03366,7e-05,2.6553]
[1779801639609,31.76,76907.27,0.0,0.03402,7e-05,2.67857]
[1779801644644,31.75,76903.24,0.0,0.03373,7e-05,2.65988]
[1779801649680,31.75,76906.51,0.0,0.03393,7e-05,2.67314]
[1779801654730,31.75,76909.37,0.0,0.03411,7e-05,2.68463]
[1779801655854,31.75,76933.35,0.0,0.03575,7e-05,2.79106]
[1779801661770,31.75,76926.32,0.0,0.03526,7e-05,2.7592]
[1779801662825,31.75,76916.59,0.0,0.03459,7e-05,2.71568]
[1779801667826,31.74,76913.14,0.0,0.03435,7e-05,2.70024]
[1779801672860,31.74,76912.46,0.0,0.0343,7e-05,2.69731]
[1779801677900,31.75,76904.46,0.0,0.03377,7e-05,2.66252]
[1779801682931,31.75,76906.75,0.0,0.03393,7e-05,2.67274]
[1779801687966,31.75,76899.54,0.0,0.03345,7e-05,2.64162]
[1779801693001,31.75,76895.38,0.0,0.03312,7e-05,2.61895]
[1779801698143,31.75,76894.95,0.0,0.0331,7e-05,2.61749]
[1779801698230,31.75,76864.04,0.0,0.03113,6e-05,2.48699]
[1779801700897,31.75,76858.55,0.0,0.03079,6e-05,2.4646]
[1779801701063,31.75,76857.41,0.0,0.03073,6e-05,2.46027]
[1779801706209,31.76,76860.49,0.0,0.03095,6e-05,2.47524]
[1779801707667,31.76,76860.77,0.0,0.03097,6e-05,2.4764]
[1779801708109,31.76,76868.2,0.0,0.03144,6e-05,2.50765]
[1779801709591,31.76,76873.0,0.0,0.03175,6e-05,2.52805]
[1779801710124,31.77,76860.53,0.0,0.03097,6e-05,2.47633]
[1779801712930,31.77,76861.09,0.0,0.03102,6e-05,2.47971]
[1779801713163,31.77,76843.92,0.0,0.02997,6e-05,2.40933]
[1779801713689,31.77,76843.92,0.0,0.02997,6e-05,2.40933]
[1779801714363,31.77,76843.92,0.0,0.02997,6e-05,2.40933]
[1779801714376,31.77,76820.85,0.0,0.02861,6e-05,2.31786]
[1779801714412,31.77,76820.85,0.0,0.02861,6e-05,2.31786]
[1779801714485,31.77,76820.85,0.0,0.02861,6e-05,2.31786]
[1779801714494,31.77,76820.85,0.0,0.02861,6e-05,2.31786]
[1779801714527,31.77,76820.85,0.0,0.02861,6e-05,2.31786]
[1779801714556,31.77,76820.85,0.0,0.02861,6e-05,2.31786]
[1779801714633,31.77,76820.85,0.0,0.02861,6e-05,2.31786]
[1779801714642,31.77,76820.85,0.0,0.02861,6e-05,2.31786]
[1779801714684,31.77,76820.85,0.0,0.02861,6e-05,2.31786]
[1779801714707,31.77,76820.85,0.0,0.02861,6e-05,2.31786]
[1779801714782,31.77,76820.85,0.0,0.02861,6e-05,2.31786]
[1779801714799,31.77,76820.85,0.0,0.02861,6e-05,2.31786]
[1779801714853,31.77,76820.85,0.0,0.02861,6e-05,2.31786]
[1779801714860,31.77,76820.85,0.0,0.02861,6e-05,2.31786]
[1779801714888,31.77,76820.85,0.0,0.02861,6e-05,2.31786]
[1779801714901,31.77,76820.85,0.0,0.02861,6e-05,2.31786]
[1779801714945,31.77,76820.85,0.0,0.02861,6e-05,2.31786]
[1779801714969,31.77,76820.85,0.0,0.02861,6e-05,2.31786]
[1779801714982,31.77,76820.85,0.0,0.02861,6e-05,2.31786]
[1779801715473,31.77,76820.85,0.0,0.02861,6e-05,2.31786]
[1779801716167,31.78,76818.48,0.0,0.0285,6e-05,2.30986]
[1779801718789,31.78,76812.9,0.0,0.02818,6e-05,2.28865]
[1779801719307,31.78,76812.9,0.0,0.02818,6e-05,2.28865]
[1779801719410,31.78,76722.5,0.0,0.02338,5e-05,1.95507]
[1779801719725,31.78,76722.5,0.0,0.02338,5e-05,1.95507]
[1779801720217,31.78,76722.5,0.0,0.02339,5e-05,1.95578]
[1779801721230,31.78,76733.34,0.0,0.02393,5e-05,1.99381]
[1779801722234,31.79,76761.22,0.0,0.0254,5e-05,2.09662]
[1779801723050,31.79,76761.22,0.0,0.0254,5e-05,2.09662]
[1779801723174,31.79,76761.22,0.0,0.0254,5e-05,2.09662]
[1779801723364,31.79,76761.22,0.0,0.0254,5e-05,2.09662]
[1779801723366,31.79,76761.22,0.0,0.0254,5e-05,2.09662]
[1779801723275,31.8,76779.25,0.0,0.02637,5e-05,2.16406]
[1779801723577,31.8,76779.25,0.0,0.02637,5e-05,2.16406]
[1779801724084,31.8,76779.25,0.0,0.02637,5e-05,2.16406]
[1779801724170,31.8,76779.25,0.0,0.02637,5e-05,2.16406]
[1779801724272,31.8,76765.98,0.0,0.02567,5e-05,2.11528]
[1779801724475,31.8,76765.98,0.0,0.02567,5e-05,2.11528]
[1779801724559,31.8,76765.98,0.0,0.02567,5e-05,2.11528]
[1779801724708,31.8,76765.98,0.0,0.02567,5e-05,2.11528]
[1779801725403,31.8,76765.98,0.0,0.02567,5e-05,2.11528]
[1779801725262,31.8,76765.56,0.0,0.02565,5e-05,2.1144]
[1779801725487,31.8,76765.56,0.0,0.02565,5e-05,2.1144]
[1779801725886,31.8,76765.56,0.0,0.02565,5e-05,2.1144]
[1779801726264,31.8,76765.56,0.0,0.02565,5e-05,2.1144]
[1779801726363,31.8,76763.08,0.0,0.02553,5e-05,2.10597]
[1779801726473,31.8,76763.08,0.0,0.02553,5e-05,2.10597]
[1779801726480,31.8,76763.08,0.0,0.02553,5e-05,2.10597]
[1779801726580,31.8,76763.08,0.0,0.02553,5e-05,2.10597]
[1779801726702,31.8,76763.08,0.0,0.02553,5e-05,2.10597]
[1779801726704,31.8,76763.08,0.0,0.02553,5e-05,2.10597]
[1779801726917,31.8,76763.08,0.0,0.02553,5e-05,2.10597]
[1779801727186,31.8,76763.08,0.0,0.02553,5e-05,2.10597]
[1779801727190,31.8,76763.08,0.0,0.02553,5e-05,2.10597]
[1779801727293,31.8,76763.08,0.0,0.02553,5e-05,2.10597]
[1779801727303,31.8,76763.08,0.0,0.02553,5e-05,2.10597]
[1779801727322,31.81,76764.32,0.0,0.02561,5e-05,2.11121]
[1779801729290,31.81,76773.76,0.0,0.02613,5e-05,2.14747]
[1779801733893,31.82,76776.69,0.0,0.02632,5e-05,2.16077]
[1779801734044,31.82,76776.69,0.0,0.02632,5e-05,2.16077]
[1779801734054,31.82,76776.69,0.0,0.02632,5e-05,2.16077]
[1779801734149,31.82,76776.69,0.0,0.02632,5e-05,2.16077]
[1779801734326,31.82,76776.69,0.0,0.02633,5e-05,2.16139]
[1779801735333,31.83,76759.75,0.0,0.02544,5e-05,2.09933]
[1779801738063,31.83,76758.34,0.0,0.02538,5e-05,2.09559]
[1779801738354,31.83,76758.41,0.0,0.0254,5e-05,2.09655]
[1779801740739,31.84,76759.08,0.0,0.02545,5e-05,2.10041]
[1779801741165,31.84,76759.08,0.0,0.02545,5e-05,2.10041]
[1779801741173,31.84,76759.08,0.0,0.02545,5e-05,2.10041]
[1779801741410,31.84,76759.08,0.0,0.02545,5e-05,2.10041]
[1779801741424,31.84,76759.08,0.0,0.02545,5e-05,2.10041]
[1779801741383,31.84,76746.37,0.0,0.0248,5e-05,2.05497]
[1779801741575,31.84,76746.37,0.0,0.0248,5e-05,2.05497]
[1779801741585,31.84,76746.37,0.0,0.0248,5e-05,2.05497]
[1779801741655,31.84,76746.37,0.0,0.0248,5e-05,2.05497]
[1779801742390,31.85,76737.77,0.0,0.02437,5e-05,2.02494]
[1779801744058,31.85,76737.27,0.0,0.02436,5e-05,2.02397]
[1779801744405,31.85,76737.11,0.0,0.02436,5e-05,2.02422]
[1779801744514,31.85,76737.11,0.0,0.02436,5e-05,2.02422]
[1779801745412,31.86,76719.65,0.0,0.0235,5e-05,1.96358]
[1779801749462,31.87,76731.4,0.0,0.02414,5e-05,2.00853]
[1779801751478,31.88,76741.0,0.0,0.0246,5e-05,2.03991]
[1779801755651,31.89,76747.95,0.0,0.02499,5e-05,2.06728]
[1779801755827,31.89,76747.95,0.0,0.02499,5e-05,2.06728]
[1779801755910,31.89,76736.96,0.0,0.02444,5e-05,2.02855]
[1779801756633,31.89,76730.44,0.0,0.02412,5e-05,2.00612]
[1779801758524,31.9,76722.33,0.0,0.02374,5e-05,1.97923]
[1779801760375,31.9,76722.33,0.0,0.02374,5e-05,1.97923]
[1779801760432,31.91,76717.92,0.0,0.02355,5e-05,1.96563]
[1779801762031,31.91,76726.04,0.0,0.02396,5e-05,1.99499]
[1779801763565,31.92,76735.83,0.0,0.02448,5e-05,2.0315]
[1779801766704,31.93,76749.1,0.0,0.0252,5e-05,2.08168]
[1779801772630,31.94,76755.52,0.0,0.0256,5e-05,2.10946]
[1779801774643,31.95,76765.54,0.0,0.02615,5e-05,2.14781]
[1779801779689,31.96,76770.73,0.0,0.02648,5e-05,2.17014]
[1779801781704,31.97,76779.49,0.0,0.02697,6e-05,2.20422]
[1779801786845,31.98,76781.96,0.0,0.02714,6e-05,2.21614]
[1779801792780,31.99,76781.04,0.0,0.02714,6e-05,2.21576]
[1779801797815,32.0,76783.97,0.0,0.02734,6e-05,2.22951]
[1779801802850,32.01,76781.55,0.0,0.02724,6e-05,2.22291]
[1779801807885,32.02,76783.99,0.0,0.02742,6e-05,2.2348]
[1779801812921,32.03,76785.12,0.0,0.02746,6e-05,2.23691]
[1779801817956,32.04,76791.62,0.0,0.02787,6e-05,2.26472]
[1779801822993,32.05,76791.71,0.0,0.02791,6e-05,2.26741]
[1779801828026,32.06,76788.69,0.0,0.02778,6e-05,2.2582]
[1779801833061,32.07,76790.7,0.0,0.02792,6e-05,2.26833]
[1779801838097,32.08,76789.35,0.0,0.02788,6e-05,2.26553]
[1779801840256,32.08,76770.36,0.0,0.02684,5e-05,2.19429]
[1779801840673,32.08,76770.36,0.0,0.02684,5e-05,2.19429]
[1779801841288,32.08,76770.36,0.0,0.02684,5e-05,2.19429]
[1779801841529,32.08,76770.36,0.0,0.02684,5e-05,2.19429]
[1779801841377,32.08,76755.83,0.0,0.02607,5e-05,2.14075]
[1779801841613,32.08,76755.83,0.0,0.02607,5e-05,2.14075]
[1779801841616,32.08,76755.83,0.0,0.02607,5e-05,2.14075]
[1779801841628,32.08,76755.83,0.0,0.02607,5e-05,2.14075]
[1779801843377,32.08,76755.83,0.0,0.02608,5e-05,2.14143]
[1779801843478,32.09,76758.75,0.0,0.02624,5e-05,2.1529]
[1779801849177,32.1,76763.21,0.0,0.02654,5e-05,2.17338]
[1779801853203,32.11,76771.91,0.0,0.02705,5e-05,2.2083]
[1779801854625,32.11,76775.96,0.0,0.02728,6e-05,2.22415]
[1779801854643,32.11,76775.96,0.0,0.02728,6e-05,2.22415]
[1779801854646,32.11,76775.96,0.0,0.02728,6e-05,2.22415]
[1779801854653,32.11,76775.96,0.0,0.02728,6e-05,2.22415]
[1779801854663,32.11,76775.96,0.0,0.02728,6e-05,2.22415]
[1779801854676,32.11,76775.96,0.0,0.02728,6e-05,2.22415]
[1779801854682,32.11,76775.96,0.0,0.02728,6e-05,2.22415]
[1779801854691,32.11,76775.96,0.0,0.02728,6e-05,2.22415]
[1779801855216,32.12,76775.96,0.0,0.02729,6e-05,2.22465]
[1779801856332,32.12,76775.96,0.0,0.02729,6e-05,2.22465]
[1779801856351,32.12,76792.61,0.0,0.02823,6e-05,2.28888]
[1779801862265,32.13,76794.9,0.0,0.02839,6e-05,2.30018]
[1779801867438,32.13,76795.53,0.0,0.02846,6e-05,2.30451]
[1779801873342,32.14,76803.6,0.0,0.0289,6e-05,2.33343]
[1779801878378,32.15,76803.27,0.0,0.02891,6e-05,2.33388]
[1779801881400,32.15,76810.86,0.0,0.02936,6e-05,2.36473]
[1779801886433,32.16,76809.8,0.0,0.02932,6e-05,2.36193]
[1779801891469,32.16,76809.18,0.0,0.02931,6e-05,2.3608]
[1779801892474,32.16,76799.2,0.0,0.02873,6e-05,2.32189]
[1779801897511,32.17,76798.09,0.0,0.02869,6e-05,2.31925]
[1779801901277,32.17,76798.14,0.0,0.02871,6e-05,2.32046]
[1779801901541,32.18,76791.59,0.0,0.02834,6e-05,2.29537]
[1779801902553,32.18,76768.3,0.0,0.02704,5e-05,2.20694]
[1779801902699,32.18,76768.3,0.0,0.02704,5e-05,2.20694]
[1779801903554,32.18,76761.7,0.0,0.02669,5e-05,2.18275]
[1779801905571,32.18,76753.95,0.0,0.02629,5e-05,2.15513]
[1779801907656,32.19,76748.67,0.0,0.02603,5e-05,2.13688]
[1779801908590,32.19,76745.6,0.0,0.02587,5e-05,2.12625]
[1779801910608,32.2,76735.24,0.0,0.02535,5e-05,2.08993]
[1779801915644,32.21,76742.38,0.0,0.02578,5e-05,2.11936]
[1779801917659,32.22,76733.86,0.0,0.02535,5e-05,2.08981]
[1779801922695,32.23,76738.04,0.0,0.02562,5e-05,2.10862]
[1779801927866,32.25,76743.22,0.0,0.02594,5e-05,2.13096]
[1779801933674,32.26,76746.75,0.0,0.02612,5e-05,2.14195]
[1779801939393,32.27,76738.64,0.0,0.02575,5e-05,2.11629]
[1779801944849,32.29,76745.2,0.0,0.02616,5e-05,2.14503]
[1779801949885,32.3,76752.84,0.0,0.02662,5e-05,2.17645]
[1779801955927,32.32,76753.6,0.0,0.02671,5e-05,2.18282]
[1779801961968,32.33,76756.94,0.0,0.02694,5e-05,2.19862]
[1779801967003,32.34,76753.13,0.0,0.02677,5e-05,2.18717]
[1779801973045,32.35,76752.02,0.0,0.02676,5e-05,2.18633]
[1779801978224,32.37,76754.06,0.0,0.02692,5e-05,2.19709]
[1779801984124,32.38,76753.69,0.0,0.02694,5e-05,2.19822]
[1779801989158,32.39,76750.44,0.0,0.0268,5e-05,2.1891]
[1779801992179,32.39,76742.1,0.0,0.02633,5e-05,2.15521]
[1779801997214,32.41,76739.23,0.0,0.02621,5e-05,2.1475]
[1779802002250,32.42,76734.39,0.0,0.026,5e-05,2.13271]
[1779802007284,32.43,76737.3,0.0,0.0262,5e-05,2.14636]
[1779802012320,32.44,76739.83,0.0,0.02638,5e-05,2.15854]
[1779802017354,32.45,76741.6,0.0,0.02651,5e-05,2.16783]
[1779802022391,32.46,76747.56,0.0,0.02687,5e-05,2.19245]
[1779802027426,32.47,76743.92,0.0,0.02671,5e-05,2.18153]
[1779802032461,32.48,76747.13,0.0,0.02692,5e-05,2.19603]
[1779802037495,32.49,76745.75,0.0,0.02689,5e-05,2.19351]
[1779802042532,32.5,76743.04,0.0,0.02678,5e-05,2.18621]
[1779802047566,32.51,76744.69,0.0,0.02691,5e-05,2.19512]
[1779802052602,32.53,76745.45,0.0,0.02694,5e-05,2.19598]
[1779802057637,32.54,76741.65,0.0,0.02677,5e-05,2.18475]
[1779802062671,32.55,76743.6,0.0,0.02692,5e-05,2.19483]
[1779802067707,32.56,76745.33,0.0,0.02706,5e-05,2.20406]
[1779802072741,32.57,76745.31,0.0,0.02709,5e-05,2.20677]
[1779802077777,32.58,76745.21,0.0,0.02713,5e-05,2.20916]
[1779802082812,32.59,76742.27,0.0,0.02701,5e-05,2.20093]
[1779802087848,32.6,76738.89,0.0,0.02687,5e-05,2.19112]
[1779802092884,32.61,76738.97,0.0,0.02691,5e-05,2.19418]
[1779802097922,32.62,76740.12,0.0,0.02702,5e-05,2.20123]
[1779802102956,32.63,76746.28,0.0,0.02739,5e-05,2.22679]
[1779802109168,32.65,76746.25,0.0,0.02743,5e-05,2.22974]
[1779802115042,32.66,76743.02,0.0,0.02725,5e-05,2.21611]
[1779802120077,32.67,76744.71,0.0,0.02738,5e-05,2.2251]
[1779802125111,32.68,76746.74,0.0,0.02753,5e-05,2.23529]
[1779802130146,32.69,76745.77,0.0,0.02751,5e-05,2.23424]
[1779802136189,32.7,76745.73,0.0,0.02756,5e-05,2.23714]
[1779802141381,32.71,76746.91,0.0,0.02765,6e-05,2.24351]
[1779802147265,32.72,76743.6,0.0,0.02752,5e-05,2.2344]
[1779802152301,32.73,76744.48,0.0,0.02761,5e-05,2.24051]
[1779802157335,32.74,76743.85,0.0,0.02761,5e-05,2.24048]
[1779802162370,32.75,76745.62,0.0,0.02774,6e-05,2.2494]
[1779802169590,32.77,76742.49,0.0,0.02761,5e-05,2.24093]
[1779802175463,32.78,76743.93,0.0,0.02768,6e-05,2.24435]
[1779802180497,32.79,76743.22,0.0,0.02767,6e-05,2.24399]
[1779802185532,32.79,76745.09,0.0,0.02781,6e-05,2.25324]
[1779802189731,32.8,76732.47,0.0,0.02715,5e-05,2.20796]
[1779802195611,32.81,76733.26,0.0,0.02724,5e-05,2.21396]
[1779802200649,32.82,76733.24,0.0,0.02727,5e-05,2.21644]
[1779802202658,32.83,76740.74,0.0,0.0277,5e-05,2.24536]
[1779802207696,32.84,76735.58,0.0,0.02745,5e-05,2.22853]
[1779802209873,32.84,76722.05,0.0,0.02674,5e-05,2.17965]
[1779802212732,32.85,76734.15,0.0,0.02741,5e-05,2.22594]
[1779802217766,32.86,76735.67,0.0,0.02753,5e-05,2.23408]
[1779802219942,32.86,76745.67,0.0,0.0281,6e-05,2.27257]
[1779802223808,32.87,76756.29,0.0,0.02872,6e-05,2.3145]
[1779802224159,32.87,76756.29,0.0,0.02872,6e-05,2.3145]
[1779802224181,32.87,76756.29,0.0,0.02872,6e-05,2.3145]
[1779802224232,32.87,76756.29,0.0,0.02872,6e-05,2.3145]
[1779802224240,32.87,76756.29,0.0,0.02872,6e-05,2.3145]
[1779802224250,32.87,76756.29,0.0,0.02872,6e-05,2.3145]
[1779802224285,32.87,76756.29,0.0,0.02872,6e-05,2.3145]
[1779802224297,32.87,76756.29,0.0,0.02872,6e-05,2.3145]
[1779802224301,32.87,76756.29,0.0,0.02872,6e-05,2.3145]
[1779802224312,32.87,76756.29,0.0,0.02872,6e-05,2.3145]
[1779802224319,32.87,76756.29,0.0,0.02872,6e-05,2.3145]
[1779802224329,32.87,76756.29,0.0,0.02872,6e-05,2.3145]
[1779802224339,32.87,76756.29,0.0,0.02872,6e-05,2.3145]
[1779802224355,32.87,76756.29,0.0,0.02872,6e-05,2.3145]
[1779802224814,32.87,76766.49,0.0,0.0293,6e-05,2.35403]
[1779802225826,32.87,76777.45,0.0,0.02994,6e-05,2.39695]
[1779802226102,32.87,76777.45,0.0,0.02994,6e-05,2.39695]
[1779802226829,32.87,76778.34,0.0,0.03,6e-05,2.40066]
[1779802230857,32.87,76785.85,0.0,0.03045,6e-05,2.43109]
[1779802234213,32.88,76783.7,0.0,0.03028,6e-05,2.41815]
[1779802234244,32.88,76783.7,0.0,0.03028,6e-05,2.41815]
[1779802234258,32.88,76783.7,0.0,0.03028,6e-05,2.41815]
[1779802234304,32.88,76783.7,0.0,0.03028,6e-05,2.41815]
[1779802234326,32.88,76783.7,0.0,0.03028,6e-05,2.41815]
[1779802234379,32.88,76783.7,0.0,0.03028,6e-05,2.41815]
[1779802234391,32.88,76783.7,0.0,0.03028,6e-05,2.41815]
[1779802234425,32.88,76783.7,0.0,0.03028,6e-05,2.41815]
[1779802234449,32.88,76783.7,0.0,0.03028,6e-05,2.41815]
[1779802234456,32.88,76783.7,0.0,0.03028,6e-05,2.41815]
[1779802234473,32.88,76783.7,0.0,0.03028,6e-05,2.41815]
[1779802234892,32.88,76769.62,0.0,0.02945,6e-05,2.36305]
[1779802235972,32.88,76769.62,0.0,0.02945,6e-05,2.36305]
[1779802235899,32.88,76758.95,0.0,0.02885,6e-05,2.32217]
[1779802236905,32.88,76760.57,0.0,0.02895,6e-05,2.32903]
[1779802238921,32.88,76751.11,0.0,0.02842,6e-05,2.29323]
[1779802240956,32.88,76730.62,0.0,0.02729,5e-05,2.21673]
[1779802242976,32.88,76730.62,0.0,0.0273,5e-05,2.21712]
[1779802243979,32.89,76728.98,0.0,0.02722,5e-05,2.21198]
[1779802248010,32.9,76722.0,0.0,0.02688,5e-05,2.18827]
[1779802248339,32.9,76722.0,0.0,0.02688,5e-05,2.18827]
[1779802249060,32.9,76695.01,0.0,0.02547,5e-05,2.09137]
[1779802250026,32.9,76671.37,0.0,0.02429,5e-05,2.00935]
[1779802251367,32.91,76677.63,0.0,0.02462,5e-05,2.03257]
[1779802252062,32.91,76684.91,0.0,0.025,5e-05,2.05871]
[1779802254186,32.91,76680.78,0.0,0.0248,5e-05,2.045]
[1779802255079,32.92,76680.78,0.0,0.02481,5e-05,2.04575]
[1779802259100,32.93,76692.54,0.0,0.02545,5e-05,2.09003]
[1779802262134,32.94,76700.77,0.0,0.0259,5e-05,2.12133]
[1779802262564,32.94,76700.77,0.0,0.0259,5e-05,2.12133]
[1779802263135,32.94,76712.02,0.0,0.02651,5e-05,2.16311]
[1779802264441,32.94,76717.52,0.0,0.0268,5e-05,2.18317]
[1779802265182,32.94,76696.77,0.0,0.02572,5e-05,2.10874]
[1779802268176,33.0,76709.05,0.0,0.02657,5e-05,2.16694]
[1779802273233,33.01,76695.54,0.0,0.02589,5e-05,2.12038]
[1779802273821,33.01,76695.54,0.0,0.02589,5e-05,2.12038]
[1779802274226,33.01,76680.76,0.0,0.02515,5e-05,2.06863]
[1779802275226,33.01,76663.74,0.0,0.02431,5e-05,2.0102]
[1779802276663,33.02,76662.6,0.0,0.02426,5e-05,2.00706]
[1779802277243,33.02,76662.62,0.0,0.02427,5e-05,2.00789]
[1779802280933,33.03,76662.09,0.0,0.02428,5e-05,2.00835]
[1779802280994,33.03,76662.09,0.0,0.02428,5e-05,2.00835]
[1779802281006,33.03,76648.41,0.0,0.02363,5e-05,1.96255]
[1779802282285,33.04,76631.76,0.0,0.02285,5e-05,1.90779]
[1779802283664,33.04,76631.76,0.0,0.02285,5e-05,1.90779]
[1779802283862,33.11,76634.43,0.0,0.02323,5e-05,1.93435]
[1779802284817,33.11,76634.43,0.0,0.02323,5e-05,1.93435]
[1779802284919,33.11,76634.43,0.0,0.02323,5e-05,1.93435]
[1779802284931,33.11,76626.7,0.0,0.02287,5e-05,1.90874]
[1779802286879,33.15,76626.7,0.0,0.02301,5e-05,1.91851]
[1779802287097,33.19,76616.19,0.0,0.02265,5e-05,1.89316]
[1779802287691,33.19,76616.19,0.0,0.02265,5e-05,1.89316]
[1779802287776,33.19,76616.19,0.0,0.02265,5e-05,1.89316]
[1779802287799,33.23,76610.45,0.0,0.02252,5e-05,1.88354]
[1779802289590,33.27,76610.45,0.0,0.02265,5e-05,1.89278]
[1779802289691,33.28,76614.33,0.0,0.02284,5e-05,1.90635]
[1779802291372,33.32,76624.14,0.0,0.02338,5e-05,1.94331]
[1779802293397,33.36,76651.76,0.0,0.02485,5e-05,2.04666]
[1779802295405,33.37,76634.83,0.0,0.02405,5e-05,1.99085]
[1779802296412,33.37,76642.42,0.0,0.02443,5e-05,2.01737]
[1779802299433,33.41,76661.56,0.0,0.0255,5e-05,2.09186]
[1779802300610,33.41,76677.15,0.0,0.02631,5e-05,2.14754]
[1779802304468,33.42,76684.42,0.0,0.02672,5e-05,2.17554]
[1779802309506,33.43,76681.07,0.0,0.02658,5e-05,2.16588]
[1779802310686,33.43,76667.83,0.0,0.0259,5e-05,2.11925]
[1779802316556,33.44,76669.0,0.0,0.02601,5e-05,2.12672]
[1779802320760,33.45,76678.83,0.0,0.02656,5e-05,2.16436]
[1779802322601,33.45,76698.68,0.0,0.02762,5e-05,2.2368]
[1779802324865,33.46,76710.87,0.0,0.0283,6e-05,2.28285]
[1779802328663,33.46,76725.57,0.0,0.02913,6e-05,2.33891]
[1779802333687,33.46,76730.92,0.0,0.02944,6e-05,2.36002]
[1779802333931,33.46,76730.92,0.0,0.02944,6e-05,2.36002]
[1779802333936,33.46,76730.92,0.0,0.02944,6e-05,2.36002]
[1779802333942,33.46,76730.92,0.0,0.02944,6e-05,2.36002]
[1779802333954,33.46,76730.92,0.0,0.02944,6e-05,2.36002]
[1779802333960,33.46,76730.92,0.0,0.02944,6e-05,2.36002]
[1779802333971,33.46,76730.92,0.0,0.02944,6e-05,2.36002]
[1779802333977,33.46,76730.92,0.0,0.02944,6e-05,2.36002]
[1779802333993,33.46,76730.92,0.0,0.02944,6e-05,2.36002]
[1779802334002,33.46,76730.92,0.0,0.02944,6e-05,2.36002]
[1779802334012,33.46,76730.92,0.0,0.02944,6e-05,2.36002]
[1779802334016,33.46,76730.92,0.0,0.02944,6e-05,2.36002]
[1779802334033,33.46,76730.92,0.0,0.02944,6e-05,2.36002]
[1779802334038,33.46,76730.92,0.0,0.02944,6e-05,2.36002]
[1779802334047,33.46,76730.92,0.0,0.02944,6e-05,2.36002]
[1779802334051,33.46,76730.92,0.0,0.02944,6e-05,2.36002]
[1779802334056,33.46,76730.92,0.0,0.02944,6e-05,2.36002]
[1779802334061,33.46,76730.92,0.0,0.02944,6e-05,2.36002]
[1779802334071,33.46,76730.92,0.0,0.02944,6e-05,2.36002]
[1779802334088,33.47,76748.72,0.0,0.03047,6e-05,2.4289]
[1779802335635,33.47,76748.72,0.0,0.03047,6e-05,2.4289]
[1779802335770,33.47,76752.72,0.0,0.03071,6e-05,2.44456]
[1779802340901,33.47,76748.87,0.0,0.03048,6e-05,2.42971]
[1779802346796,33.47,76751.35,0.0,0.03064,6e-05,2.43981]
[1779802351831,33.47,76747.82,0.0,0.03037,6e-05,2.42137]
[1779802355860,33.47,76757.38,0.0,0.03094,6e-05,2.45885]
[1779802361058,33.47,76757.64,0.0,0.03095,6e-05,2.45987]
[1779802365212,33.47,76744.48,0.0,0.03018,6e-05,2.40868]
[1779802371128,33.47,76749.04,0.0,0.03046,6e-05,2.42674]
[1779802377001,33.47,76745.89,0.0,0.03028,6e-05,2.41478]
[1779802378185,33.47,76723.25,0.0,0.02898,6e-05,2.32829]
[1779802378470,33.47,76723.25,0.0,0.02898,6e-05,2.32829]
[1779802379022,33.47,76723.25,0.0,0.02899,6e-05,2.3285]
[1779802380034,33.48,76702.76,0.0,0.02786,5e-05,2.25238]
[1779802382290,33.48,76706.39,0.0,0.02806,5e-05,2.26609]
[1779802382299,33.48,76710.5,0.0,0.02829,5e-05,2.28165]
[1779802384188,33.48,76700.15,0.0,0.02774,5e-05,2.24398]
[1779802389102,33.49,76691.59,0.0,0.02731,5e-05,2.21449]
[1779802394135,33.5,76691.24,0.0,0.02731,5e-05,2.21504]
[1779802399170,33.5,76691.41,0.0,0.02735,5e-05,2.21751]
[1779802403198,33.51,76683.19,0.0,0.02694,5e-05,2.18917]
[1779802407233,33.52,76668.0,0.0,0.02617,5e-05,2.1366]
[1779802411260,33.52,76662.04,0.0,0.02584,5e-05,2.11292]
[1779802416295,33.53,76667.45,0.0,0.02615,5e-05,2.13453]
[1779802418413,33.54,76667.82,0.0,0.02618,5e-05,2.13632]
[1779802418439,33.54,76684.03,0.0,0.02703,5e-05,2.1948]
[1779802422127,33.54,76686.48,0.0,0.02718,5e-05,2.20481]
[1779802422346,33.54,76680.03,0.0,0.02684,5e-05,2.18193]
[1779802424354,33.55,76670.6,0.0,0.02637,5e-05,2.14911]
[1779802429401,33.56,76669.72,0.0,0.02635,5e-05,2.1483]
[1779802432455,33.56,76686.98,0.0,0.02727,5e-05,2.21117]
[1779802434459,33.57,76695.15,0.0,0.02773,5e-05,2.24196]
[1779802439496,33.57,76704.36,0.0,0.02824,5e-05,2.27704]
[1779802444531,33.58,76711.27,0.0,0.02864,6e-05,2.30402]
[1779802446543,33.58,76697.3,0.0,0.02789,5e-05,2.25297]
[1779802451706,33.58,76696.39,0.0,0.02786,5e-05,2.25083]
[1779802457642,33.59,76697.67,0.0,0.02795,5e-05,2.25729]
[1779802459663,33.59,76705.04,0.0,0.02836,5e-05,2.28509]
[1779802460670,33.59,76725.79,0.0,0.02953,6e-05,2.36334]
[1779802465705,33.6,76726.75,0.0,0.02959,6e-05,2.36769]
[1779802467717,33.6,76735.45,0.0,0.03009,6e-05,2.40121]
[1779802470183,33.6,76724.18,0.0,0.02945,6e-05,2.3583]
[1779802473057,33.6,76728.55,0.0,0.02964,6e-05,2.37025]
[1779802473144,33.6,76730.66,0.0,0.02977,6e-05,2.37841]
[1779802475792,33.6,76723.46,0.0,0.02936,6e-05,2.35129]
[1779802478457,33.6,76721.44,0.0,0.02925,6e-05,2.34377]
[1779802478813,33.6,76723.15,0.0,0.02935,6e-05,2.35052]
[1779802483848,33.6,76721.6,0.0,0.02927,6e-05,2.34535]
[1779802488883,33.61,76725.48,0.0,0.0295,6e-05,2.36084]
[1779802492014,33.61,76716.67,0.0,0.02901,6e-05,2.32793]
[1779802495933,33.61,76729.43,0.0,0.02975,6e-05,2.37701]
[1779802500968,33.61,76725.33,0.0,0.02952,6e-05,2.3621]
[1779802506003,33.62,76717.64,0.0,0.0291,6e-05,2.33397]
[1779802507428,33.62,76717.64,0.0,0.0291,6e-05,2.33397]
[1779802507467,33.62,76697.18,0.0,0.02798,5e-05,2.25821]
[1779802509024,33.62,76685.17,0.0,0.02734,5e-05,2.21467]
[1779802510545,33.62,76685.17,0.0,0.02734,5e-05,2.21467]
[1779802510676,33.62,76683.0,0.0,0.02723,5e-05,2.20722]
[1779802511039,33.63,76680.07,0.0,0.02708,5e-05,2.19705]
[1779802511620,33.63,76680.07,0.0,0.02708,5e-05,2.19705]
[1779802511808,33.63,76680.07,0.0,0.02708,5e-05,2.19705]
[1779802511948,33.63,76680.07,0.0,0.02708,5e-05,2.19705]
[1779802512064,33.63,76680.07,0.0,0.02708,5e-05,2.19705]
[1779802512167,33.63,76680.07,0.0,0.02708,5e-05,2.19705]
[1779802512296,33.63,76680.07,0.0,0.02708,5e-05,2.19705]
[1779802512460,33.63,76680.07,0.0,0.02708,5e-05,2.19705]
[1779802512462,33.63,76680.07,0.0,0.02708,5e-05,2.19705]
[1779802512565,33.63,76680.07,0.0,0.02708,5e-05,2.19705]
[1779802512541,33.63,76678.83,0.0,0.02702,5e-05,2.19303]
[1779802512755,33.63,76678.83,0.0,0.02702,5e-05,2.19303]
[1779802512778,33.63,76678.83,0.0,0.02702,5e-05,2.19303]
[1779802512861,33.63,76678.83,0.0,0.02702,5e-05,2.19303]
[1779802513069,33.63,76678.83,0.0,0.02702,5e-05,2.19303]
[1779802513073,33.63,76678.83,0.0,0.02702,5e-05,2.19303]
[1779802513174,33.63,76678.83,0.0,0.02702,5e-05,2.19303]
[1779802513188,33.63,76678.83,0.0,0.02702,5e-05,2.19303]
[1779802513213,33.63,76678.83,0.0,0.02702,5e-05,2.19303]
[1779802513399,33.63,76689.16,0.0,0.02758,5e-05,2.23094]
[1779802516091,33.63,76708.66,0.0,0.02866,6e-05,2.30435]
[1779802517100,33.64,76716.87,0.0,0.02913,6e-05,2.33537]
[1779802519111,33.64,76727.69,0.0,0.02974,6e-05,2.37658]
[1779802520119,33.64,76737.03,0.0,0.03028,6e-05,2.41258]
[1779802521130,33.64,76725.33,0.0,0.02961,6e-05,2.36803]
[1779802522236,33.64,76686.8,0.0,0.02749,5e-05,2.22462]
[1779802528176,33.65,76689.42,0.0,0.02766,5e-05,2.23649]
[1779802532307,33.65,76712.07,0.0,0.02887,6e-05,2.31688]
[1779802532968,33.65,76712.07,0.0,0.02887,6e-05,2.31688]
[1779802533210,33.65,76712.42,0.0,0.02889,6e-05,2.31844]
[1779802534218,33.66,76724.07,0.0,0.02955,6e-05,2.36264]
[1779802536537,33.66,76728.21,0.0,0.02979,6e-05,2.37856]
[1779802536560,33.66,76725.41,0.0,0.02963,6e-05,2.36803]
[1779802542381,33.66,76725.86,0.0,0.02967,6e-05,2.37062]
[1779802548316,33.66,76728.02,0.0,0.02981,6e-05,2.37979]
[1779802552461,33.67,76737.22,0.0,0.03034,6e-05,2.41552]
[1779802554360,33.67,76751.71,0.0,0.03119,6e-05,2.47205]
[1779802559397,33.67,76748.59,0.0,0.03101,6e-05,2.45984]
[1779802564430,33.67,76745.44,0.0,0.03082,6e-05,2.44758]
[1779802569467,33.67,76741.61,0.0,0.0306,6e-05,2.43287]
[1779802574507,33.67,76744.44,0.0,0.03077,6e-05,2.44397]
[1779802579543,33.67,76746.9,0.0,0.03092,6e-05,2.45373]
[1779802584577,33.67,76746.11,0.0,0.03087,6e-05,2.45075]
[1779802589616,33.67,76747.04,0.0,0.03093,6e-05,2.45446]
[1779802591628,33.67,76761.27,0.0,0.03172,6e-05,2.50535]
[1779802596662,33.67,76767.45,0.0,0.03208,6e-05,2.52934]
[1779802598678,33.67,76777.91,0.0,0.03272,6e-05,2.57099]
[1779802603711,33.66,76772.51,0.0,0.03237,6e-05,2.54824]
[1779802608748,33.66,76765.31,0.0,0.03192,6e-05,2.5187]
[1779802613782,33.66,76763.45,0.0,0.0318,6e-05,2.5107]
[1779802616816,33.65,76753.24,0.0,0.03118,6e-05,2.47005]
[1779802617922,33.65,76743.51,0.0,0.0306,6e-05,2.43197]
[1779802619834,33.65,76726.48,0.0,0.02962,6e-05,2.36649]
[1779802624871,33.66,76728.57,0.0,0.02975,6e-05,2.37492]
[1779802629904,33.66,76729.77,0.0,0.02982,6e-05,2.37999]
[1779802635948,33.66,76729.56,0.0,0.02982,6e-05,2.3797]
[1779802640983,33.66,76730.06,0.0,0.02985,6e-05,2.38207]
[1779802643112,33.66,76741.86,0.0,0.03054,6e-05,2.42769]
[1779802645012,33.66,76750.83,0.0,0.03107,6e-05,2.46276]
[1779802647025,33.66,76768.3,0.0,0.03212,6e-05,2.53174]
[1779802648032,33.66,76775.49,0.0,0.03255,6e-05,2.56041]
[1779802653183,33.66,76776.3,0.0,0.03253,6e-05,2.55759]
[1779802659109,33.65,76788.83,0.0,0.03329,6e-05,2.6072]
[1779802664144,33.65,76783.64,0.0,0.03295,6e-05,2.58486]
[1779802669180,33.65,76779.23,0.0,0.03266,6e-05,2.56593]
[1779802673324,33.64,76769.69,0.0,0.03206,6e-05,2.52675]
[1779802679249,33.64,76766.71,0.0,0.03187,6e-05,2.51418]
[1779802684292,33.64,76761.92,0.0,0.03157,6e-05,2.49457]
[1779802689325,33.63,76760.66,0.0,0.03148,6e-05,2.48896]
[1779802691516,33.63,76770.45,0.0,0.03207,6e-05,2.5276]
[1779802693769,33.63,76785.88,0.0,0.03301,6e-05,2.58929]
[1779802695375,33.63,76795.91,0.0,0.03364,6e-05,2.62997]
[1779802697313,33.63,76793.83,0.0,0.0335,6e-05,2.62113]
[1779802697565,33.63,76793.83,0.0,0.0335,6e-05,2.62113]
[1779802697566,33.63,76812.22,0.0,0.03467,6e-05,2.69657]
[1779802698919,33.63,76812.22,0.0,0.03466,6e-05,2.69615]
[1779802699400,33.62,76815.58,0.0,0.03487,7e-05,2.70976]
[1779802704434,33.62,76810.35,0.0,0.0345,6e-05,2.68582]
[1779802708462,33.61,76801.99,0.0,0.03394,6e-05,2.64958]
[1779802713627,33.6,76801.32,0.0,0.03381,6e-05,2.63997]
[1779802719540,33.6,76801.55,0.0,0.03379,6e-05,2.63902]
[1779802720546,33.6,76812.36,0.0,0.03448,6e-05,2.68341]
[1779802725583,33.59,76815.46,0.0,0.03465,6e-05,2.6943]
[1779802730616,33.58,76814.0,0.0,0.03452,6e-05,2.6862]
[1779802732749,33.58,76813.24,0.0,0.03447,6e-05,2.68264]
[1779802732791,33.58,76813.24,0.0,0.03447,6e-05,2.68264]
[1779802732798,33.58,76813.24,0.0,0.03447,6e-05,2.68264]
[1779802732807,33.58,76813.24,0.0,0.03447,6e-05,2.68264]
[1779802732812,33.58,76813.24,0.0,0.03447,6e-05,2.68264]
[1779802732823,33.58,76813.24,0.0,0.03447,6e-05,2.68264]
[1779802732631,33.58,76820.64,0.0,0.03494,7e-05,2.71316]
[1779802733766,33.58,76822.05,0.0,0.03503,7e-05,2.71861]
[1779802735688,33.57,76822.05,0.0,0.03502,7e-05,2.71816]
[1779802735713,33.57,76826.41,0.0,0.0353,7e-05,2.73607]
[1779802740687,33.56,76814.19,0.0,0.03447,6e-05,2.68246]
[1779802745745,33.56,76817.39,0.0,0.03464,6e-05,2.69381]
[1779802747759,33.55,76808.17,0.0,0.03404,6e-05,2.65468]
[1779802752800,33.55,76801.81,0.0,0.0336,6e-05,2.62679]
[1779802754808,33.54,76794.37,0.0,0.03313,6e-05,2.59579]
[1779802757830,33.54,76786.73,0.0,0.03264,6e-05,2.56405]
[1779802762870,33.54,76783.96,0.0,0.03246,6e-05,2.55198]
[1779802767904,33.54,76785.74,0.0,0.03255,6e-05,2.55826]
[1779802772938,33.53,76793.81,0.0,0.03298,6e-05,2.5848]
[1779802777974,33.53,76788.25,0.0,0.03261,6e-05,2.56122]
[1779802780995,33.53,76778.4,0.0,0.032,6e-05,2.52115]
[1779802786029,33.52,76778.29,0.0,0.03199,6e-05,2.5201]
[1779802791063,33.52,76779.23,0.0,0.03203,6e-05,2.52323]
[1779802796100,33.52,76775.28,0.0,0.03179,6e-05,2.50695]
[1779802801135,33.52,76776.57,0.0,0.03186,6e-05,2.51159]
[1779802806169,33.51,76778.43,0.0,0.03196,6e-05,2.51845]
[1779802811207,33.51,76777.95,0.0,0.03192,6e-05,2.51597]
[1779802816244,33.51,76772.82,0.0,0.03161,6e-05,2.49515]
[1779802821279,33.51,76777.67,0.0,0.03189,6e-05,2.51397]
[1779802826315,33.51,76776.11,0.0,0.03179,6e-05,2.50728]
[1779802831350,33.51,76764.45,0.0,0.03102,6e-05,2.45567]
[1779802836387,33.51,76769.26,0.0,0.03131,6e-05,2.47457]
[1779802841423,33.5,76770.64,0.0,0.03139,6e-05,2.4798]
[1779802846457,33.5,76772.03,0.0,0.03147,6e-05,2.48512]
[1779802851492,33.5,76772.46,0.0,0.03149,6e-05,2.48658]
[1779802856527,33.5,76770.72,0.0,0.03138,6e-05,2.47942]
[1779802858297,33.5,76770.89,0.0,0.03139,6e-05,2.48006]
[1779802858369,33.5,76770.89,0.0,0.03139,6e-05,2.48006]
[1779802858544,33.5,76770.89,0.0,0.03139,6e-05,2.48006]
[1779802859549,33.5,76749.25,0.0,0.03011,6e-05,2.39545]
[1779802860118,33.5,76749.25,0.0,0.03011,6e-05,2.39545]
[1779802860558,33.5,76739.66,0.0,0.02956,6e-05,2.35873]
[1779802865593,33.51,76755.68,0.0,0.0305,6e-05,2.42124]
[1779802869619,33.51,76746.14,0.0,0.02995,6e-05,2.38464]
[1779802874656,33.51,76745.06,0.0,0.0299,6e-05,2.38109]
[1779802879702,33.51,76748.64,0.0,0.03011,6e-05,2.39538]
[1779802881707,33.51,76767.05,0.0,0.0312,6e-05,2.46721]
[1779802885736,33.51,76754.83,0.0,0.03048,6e-05,2.41943]
[1779802890769,33.51,76758.2,0.0,0.03068,6e-05,2.4327]
[1779802895805,33.51,76761.14,0.0,0.03079,6e-05,2.43924]
[1779802900840,33.51,76759.68,0.0,0.0307,6e-05,2.43349]
[1779802905877,33.51,76753.82,0.0,0.03036,6e-05,2.41079]
[1779802911924,33.51,76752.68,0.0,0.0303,6e-05,2.40653]
[1779802916956,33.51,76739.77,0.0,0.02955,6e-05,2.35712]
[1779802918968,33.51,76749.23,0.0,0.0301,6e-05,2.39356]
[1779802919975,33.51,76759.39,0.0,0.0307,6e-05,2.43297]
[1779802925012,33.51,76758.31,0.0,0.03063,6e-05,2.42881]
[1779802930045,33.51,76761.61,0.0,0.03083,6e-05,2.44171]
[1779802933071,33.51,76777.97,0.0,0.03181,6e-05,2.50621]
[1779802934753,33.51,76777.97,0.0,0.03181,6e-05,2.50621]
[1779802934819,33.51,76778.68,0.0,0.03185,6e-05,2.50888]
[1779802935198,33.51,76778.68,0.0,0.03185,6e-05,2.50888]
[1779802935255,33.51,76804.47,0.0,0.03345,6e-05,2.61324]
[1779802937694,33.51,76804.47,0.0,0.03344,6e-05,2.61297]
[1779802937727,33.51,76810.76,0.0,0.03383,6e-05,2.63828]
[1779802943451,33.51,76807.0,0.0,0.03358,6e-05,2.62161]
[1779802945375,33.5,76810.91,0.0,0.03382,6e-05,2.63714]
[1779802945387,33.5,76810.91,0.0,0.03382,6e-05,2.63714]
[1779802945391,33.5,76810.91,0.0,0.03382,6e-05,2.63714]
[1779802945407,33.5,76810.91,0.0,0.03382,6e-05,2.63714]
[1779802945423,33.5,76810.91,0.0,0.03382,6e-05,2.63714]
[1779802945489,33.5,76817.13,0.0,0.03421,6e-05,2.66255]
[1779802951221,33.49,76822.36,0.0,0.03445,6e-05,2.67691]
[1779802952371,33.49,76838.58,0.0,0.03551,7e-05,2.74478]
[1779802955248,33.49,76850.93,0.0,0.03631,7e-05,2.79605]
[1779802958010,33.48,76856.94,0.0,0.03671,7e-05,2.8214]
[1779802958097,33.49,76879.14,0.0,0.03826,7e-05,2.91912]
[1779802958529,33.49,76879.14,0.0,0.03826,7e-05,2.91912]
[1779802958579,33.49,76884.24,0.0,0.03862,7e-05,2.94179]
[1779802959274,33.49,76896.44,0.0,0.0395,7e-05,2.99667]
[1779802961291,33.49,76909.46,0.0,0.04046,7e-05,3.05588]
[1779802962444,33.48,76889.63,0.0,0.039,7e-05,2.96517]
[1779802964310,33.48,76878.18,0.0,0.03816,7e-05,2.91256]
[1779802969345,33.46,76877.07,0.0,0.03802,7e-05,2.90394]
[1779802972510,33.46,76888.14,0.0,0.03877,7e-05,2.95085]
[1779802973756,33.46,76888.14,0.0,0.03877,7e-05,2.95085]
[1779802973824,33.45,76891.34,0.0,0.03897,7e-05,2.96354]
[1779802979414,33.43,76893.04,0.0,0.03902,7e-05,2.96693]
[1779802980546,33.43,76893.04,0.0,0.03902,7e-05,2.96693]
[1779802980620,33.43,76900.59,0.0,0.03956,7e-05,3.00011]
[1779802982580,33.42,76891.12,0.0,0.03884,7e-05,2.9557]
[1779802984176,33.42,76890.79,0.0,0.03881,7e-05,2.95335]
[1779802984612,33.42,76856.72,0.0,0.03641,7e-05,2.80265]
[1779802990502,33.41,76852.91,0.0,0.0361,7e-05,2.78274]
[1779802995540,33.4,76852.38,0.0,0.03602,7e-05,2.77786]
[1779803000572,33.39,76850.37,0.0,0.03585,7e-05,2.76683]
[1779803005607,33.38,76854.43,0.0,0.03609,7e-05,2.78187]
[1779803008422,33.38,76855.02,0.0,0.03611,7e-05,2.78344]
[1779803008432,33.38,76855.02,0.0,0.03611,7e-05,2.78344]
[1779803008437,33.38,76855.02,0.0,0.03611,7e-05,2.78344]
[1779803008452,33.38,76855.02,0.0,0.03611,7e-05,2.78344]
[1779803008466,33.38,76855.02,0.0,0.03611,7e-05,2.78344]
[1779803008476,33.38,76855.02,0.0,0.03611,7e-05,2.78344]
[1779803008630,33.37,76855.46,0.0,0.03613,7e-05,2.78485]
[1779803009635,33.37,76862.55,0.0,0.03661,7e-05,2.81503]
[1779803011711,33.37,76863.76,0.0,0.03668,7e-05,2.81975]
[1779803011756,33.37,76864.12,0.0,0.03662,7e-05,2.8148]
[1779803012793,33.36,76856.21,0.0,0.03608,7e-05,2.78007]
[1779803018701,33.36,76858.74,0.0,0.03621,7e-05,2.78863]
[1779803020712,33.35,76848.03,0.0,0.03547,7e-05,2.74172]
[1779803024741,33.35,76837.17,0.0,0.03473,7e-05,2.69406]
[1779803029776,33.34,76831.21,0.0,0.03431,6e-05,2.66721]
[1779803032934,33.34,76811.78,0.0,0.03306,6e-05,2.58593]
[1779803038838,33.33,76816.15,0.0,0.03331,6e-05,2.60266]
[1779803040851,33.33,76808.46,0.0,0.03282,6e-05,2.57076]
[1779803045886,33.33,76791.65,0.0,0.03177,6e-05,2.50208]
[1779803050922,33.33,76799.53,0.0,0.03225,6e-05,2.53331]
[1779803055959,33.32,76809.46,0.0,0.03286,6e-05,2.57303]
[1779803056965,33.32,76818.48,0.0,0.03342,6e-05,2.60982]
[1779803060564,33.32,76823.57,0.0,0.03374,6e-05,2.63006]
[1779803060576,33.32,76823.57,0.0,0.03374,6e-05,2.63006]
[1779803060994,33.32,76834.72,0.0,0.03445,7e-05,2.67625]
[1779803062001,33.32,76846.03,0.0,0.03519,7e-05,2.72362]
[1779803063547,33.31,76846.33,0.0,0.0352,7e-05,2.72447]
[1779803064015,33.31,76846.33,0.0,0.0352,7e-05,2.72406]
[1779803067036,33.31,76835.49,0.0,0.03447,7e-05,2.67713]
[1779803072134,33.3,76835.26,0.0,0.03437,7e-05,2.66952]
[1779803078113,33.3,76827.59,0.0,0.03384,6e-05,2.63543]
[1779803083152,33.29,76820.31,0.0,0.03335,6e-05,2.60389]
[1779803088186,33.29,76822.49,0.0,0.03347,6e-05,2.61157]
[1779803093221,33.28,76819.51,0.0,0.03326,6e-05,2.5979]
[1779803098258,33.28,76816.78,0.0,0.03307,6e-05,2.58546]
[1779803103799,33.27,76821.87,0.0,0.03337,6e-05,2.60544]
[1779803105501,33.27,76834.03,0.0,0.03414,6e-05,2.65509]
[1779803110362,33.26,76848.4,0.0,0.03506,7e-05,2.71389]
[1779803111500,33.26,76858.18,0.0,0.0357,7e-05,2.75523]
[1779803115786,33.26,76859.14,0.0,0.03574,7e-05,2.75786]
[1779803115850,33.25,76868.68,0.0,0.03638,7e-05,2.79859]
[1779803116542,33.25,76886.64,0.0,0.03762,7e-05,2.87673]
[1779803122216,33.24,76889.74,0.0,0.03779,7e-05,2.88765]
[1779803122318,33.24,76885.91,0.0,0.0375,7e-05,2.86932]
[1779803126482,33.23,76878.24,0.0,0.03693,7e-05,2.83298]
[1779803131516,33.22,76875.86,0.0,0.03664,7e-05,2.81398]
[1779803136549,33.2,76875.46,0.0,0.03657,7e-05,2.80921]
[1779803141586,33.19,76879.32,0.0,0.03679,7e-05,2.82299]
[1779803145687,33.19,76878.06,0.0,0.03667,7e-05,2.81565]
[1779803145716,33.18,76885.01,0.0,0.03714,7e-05,2.84552]
[1779803147654,33.18,76885.01,0.0,0.03713,7e-05,2.84488]
[1779803147736,33.18,76894.66,0.0,0.0378,7e-05,2.88689]
[1779803150648,33.18,76897.31,0.0,0.03799,7e-05,2.89921]
[1779803150663,33.18,76897.31,0.0,0.03799,7e-05,2.89921]
[1779803150744,33.18,76897.47,0.0,0.03801,7e-05,2.90015]
[1779803154011,33.18,76892.87,0.0,0.03769,7e-05,2.88015]
[1779803154085,33.18,76876.71,0.0,0.03656,7e-05,2.80858]
[1779803155691,33.18,76892.94,0.0,0.03769,7e-05,2.88036]
[1779803156700,33.18,76907.19,0.0,0.03872,7e-05,2.94434]
[1779803158712,33.19,76920.63,0.0,0.0397,7e-05,3.00563]
[1779803159414,33.19,76920.63,0.0,0.0397,7e-05,3.00563]
[1779803159875,33.19,76919.42,0.0,0.03962,7e-05,3.00087]
[1779803161261,33.19,76919.42,0.0,0.03962,7e-05,3.00087]
[1779803161278,33.19,76922.62,0.0,0.03986,7e-05,3.01565]
[1779803165612,33.15,76916.35,0.0,0.03923,7e-05,2.97632]
[1779803165762,33.12,76919.87,0.0,0.03935,7e-05,2.98406]
[1779803170797,32.98,76922.14,0.0,0.03886,7e-05,2.95392]
[1779803172811,32.95,76933.35,0.0,0.03956,7e-05,2.99769]
[1779803174699,32.95,76935.67,0.0,0.03974,7e-05,3.0085]
[1779803174826,32.96,76933.96,0.0,0.03963,7e-05,3.00192]
[1779803176183,32.96,76933.96,0.0,0.03963,7e-05,3.00192]
[1779803176192,32.96,76933.96,0.0,0.03963,7e-05,3.00192]
[1779803176277,32.97,76937.6,0.0,0.03994,7e-05,3.02129]
[1779803181879,32.99,76941.56,0.0,0.04033,7e-05,3.04539]
[1779803186911,32.99,76941.66,0.0,0.04035,7e-05,3.04619]
[1779803191946,33.01,76947.12,0.0,0.0408,8e-05,3.07271]
[1779803196989,33.06,76945.19,0.0,0.04087,8e-05,3.07719]
[1779803202025,33.07,76947.61,0.0,0.0411,8e-05,3.09135]
[1779803203129,33.07,76947.61,0.0,0.0411,8e-05,3.09135]
[1779803203385,33.07,76947.61,0.0,0.0411,8e-05,3.09135]
[1779803203415,33.11,76957.35,0.0,0.04203,8e-05,3.14799]
[1779803204149,33.11,76957.35,0.0,0.04203,8e-05,3.14799]
[1779803208623,33.11,76967.91,0.0,0.04288,8e-05,3.19979]
[1779803208721,33.11,76967.91,0.0,0.04288,8e-05,3.19979]
[1779803208762,33.11,76967.91,0.0,0.04288,8e-05,3.19979]
[1779803208791,33.11,76967.91,0.0,0.04288,8e-05,3.19979]
[1779803209077,33.11,76969.07,0.0,0.04298,8e-05,3.2057]
[1779803213346,33.12,76978.38,0.0,0.04374,8e-05,3.25216]
[1779803218489,33.12,76976.68,0.0,0.04362,8e-05,3.2446]
[1779803219441,33.12,76976.68,0.0,0.04362,8e-05,3.2446]
[1779803219448,33.12,76976.68,0.0,0.04362,8e-05,3.2446]
[1779803220353,33.12,76976.8,0.0,0.04363,8e-05,3.24564]
[1779803225189,33.13,76984.75,0.0,0.04428,8e-05,3.28462]
[1779803230397,33.14,76984.81,0.0,0.04435,8e-05,3.28868]
[1779803235264,33.14,76973.81,0.0,0.04348,8e-05,3.23622]
[1779803240466,33.14,76969.59,0.0,0.04316,8e-05,3.21686]
[1779803246204,33.15,76967.72,0.0,0.04303,8e-05,3.20898]
[1779803251476,33.15,76967.98,0.0,0.04307,8e-05,3.2113]
[1779803252389,33.15,76964.58,0.0,0.04274,8e-05,3.18972]
[1779803253395,33.15,76955.99,0.0,0.04208,8e-05,3.14934]
[1779803258430,33.16,76949.51,0.0,0.04161,8e-05,3.12063]
[1779803263464,33.17,76950.56,0.0,0.04172,8e-05,3.1273]
[1779803267494,33.17,76963.27,0.0,0.04272,8e-05,3.18856]
[1779803268430,33.17,76963.27,0.0,0.04272,8e-05,3.18856]
[1779803268437,33.17,76963.27,0.0,0.04272,8e-05,3.18856]
[1779803268501,33.17,76970.08,0.0,0.04326,8e-05,3.22124]
[1779803273536,33.18,76966.59,0.0,0.043,8e-05,3.20557]
[1779803278570,33.18,76966.27,0.0,0.04299,8e-05,3.205]
[1779803280140,33.18,76966.27,0.0,0.04299,8e-05,3.205]
[1779803280169,33.18,76966.78,0.0,0.04303,8e-05,3.20762]
[1779803282048,33.18,76967.12,0.0,0.04306,8e-05,3.20943]
[1779803282068,33.18,76967.12,0.0,0.04306,8e-05,3.20943]
[1779803282149,33.18,76977.97,0.0,0.04393,8e-05,3.26167]
[1779803282687,33.18,76977.97,0.0,0.04393,8e-05,3.26167]
[1779803284616,33.18,76996.49,0.0,0.04543,8e-05,3.35192]
[1779803286060,33.18,76996.49,0.0,0.04543,8e-05,3.35192]
[1779803286124,33.18,76996.49,0.0,0.04543,8e-05,3.35192]
[1779803286225,33.18,76998.88,0.0,0.04562,8e-05,3.36358]
[1779803290219,33.18,77000.93,0.0,0.04579,8e-05,3.37346]
[1779803290415,33.18,77008.58,0.0,0.04642,8e-05,3.41124]
[1779803290534,33.18,77008.58,0.0,0.04642,8e-05,3.41124]
[1779803290650,33.18,77008.58,0.0,0.04642,8e-05,3.41124]
[1779803290659,33.18,77008.58,0.0,0.04642,8e-05,3.41124]
[1779803290846,33.18,77008.58,0.0,0.04642,8e-05,3.41124]
[1779803290887,33.18,77008.58,0.0,0.04642,8e-05,3.41124]
[1779803291099,33.18,77008.58,0.0,0.04642,8e-05,3.41124]
[1779803291192,33.18,77024.4,0.0,0.04775,9e-05,3.4904]
[1779803292422,33.18,77024.4,0.0,0.04775,9e-05,3.4904]
[1779803292463,33.18,77024.4,0.0,0.04775,9e-05,3.4904]
[1779803292523,33.17,77020.99,0.0,0.04744,8e-05,3.47195]
[1779803298120,33.17,77024.05,0.0,0.0477,9e-05,3.48696]
[1779803298912,33.17,77023.02,0.0,0.04761,9e-05,3.48167]
[1779803298950,33.17,77023.02,0.0,0.04761,9e-05,3.48167]
[1779803298965,33.17,77036.2,0.0,0.04874,9e-05,3.54831]
[1779803300893,33.17,77053.85,0.0,0.05028,9e-05,3.63866]
[1779803303308,33.17,77053.65,0.0,0.05026,9e-05,3.63739]
[1779803303358,33.17,77053.65,0.0,0.05026,9e-05,3.63739]
[1779803303410,33.17,77055.6,0.0,0.05042,9e-05,3.64679]
[1779803308822,33.16,77056.72,0.0,0.0505,9e-05,3.65119]
[1779803308882,33.16,77056.72,0.0,0.0505,9e-05,3.65119]
[1779803309249,33.16,77055.59,0.0,0.05039,9e-05,3.64497]
[1779803310975,33.16,77062.86,0.0,0.05103,9e-05,3.68208]
[1779803313112,33.16,77062.86,0.0,0.05094,9e-05,3.67548]
[1779803313490,33.16,77062.86,0.0,0.05094,9e-05,3.67548]
[1779803313552,33.16,77078.48,0.0,0.05235,9e-05,3.75664]
[1779803314093,33.16,77078.48,0.0,0.05235,9e-05,3.75664]
[1779803314143,33.16,77089.21,0.0,0.05334,9e-05,3.8136]
[1779803314828,33.16,77089.21,0.0,0.05334,9e-05,3.8136]
[1779803315125,33.16,77081.4,0.0,0.05261,9e-05,3.77156]
[1779803316895,33.15,77072.25,0.0,0.05175,9e-05,3.72211]
[1779803317902,33.15,77080.11,0.0,0.05246,9e-05,3.76307]
[1779803318956,33.15,77080.11,0.0,0.05246,9e-05,3.76307]
[1779803318975,33.15,77080.11,0.0,0.05246,9e-05,3.76307]
[1779803319013,33.15,77080.11,0.0,0.05246,9e-05,3.76307]
[1779803319115,33.15,77094.0,0.0,0.05374,9e-05,3.83644]
[1779803323945,33.14,77101.49,0.0,0.05439,9e-05,3.8733]
[1779803325959,33.14,77108.5,0.0,0.05505,0.0001,3.91076]
[1779803327976,33.13,77115.26,0.0,0.05569,0.0001,3.94693]
[1779803328983,33.13,77123.17,0.0,0.05645,0.0001,3.98959]
[1779803329575,33.13,77123.17,0.0,0.05645,0.0001,3.98959]
[1779803329683,33.13,77123.17,0.0,0.05645,0.0001,3.98959]
[1779803330284,33.13,77123.17,0.0,0.05645,0.0001,3.98959]
[1779803330426,33.13,77123.17,0.0,0.05645,0.0001,3.98959]
[1779803330429,33.13,77123.17,0.0,0.05645,0.0001,3.98959]
[1779803330482,33.13,77123.17,0.0,0.05645,0.0001,3.98959]
[1779803330484,33.13,77146.0,0.0,0.0587,0.0001,4.11559]
[1779803331529,33.13,77146.0,0.0,0.0587,0.0001,4.11559]
[1779803331169,33.13,77141.57,0.0,0.05825,0.0001,4.09048]
[1779803331729,33.13,77141.57,0.0,0.05825,0.0001,4.09048]
[1779803331759,33.13,77141.57,0.0,0.05825,0.0001,4.09048]
[1779803331881,33.13,77141.57,0.0,0.05825,0.0001,4.09048]
[1779803332819,33.13,77141.57,0.0,0.05824,0.0001,4.0899]
[1779803332837,33.13,77141.57,0.0,0.05824,0.0001,4.0899]
[1779803332857,33.13,77141.57,0.0,0.05824,0.0001,4.0899]
[1779803332905,33.13,77141.57,0.0,0.05824,0.0001,4.0899]
[1779803333521,33.13,77147.65,0.0,0.05884,0.0001,4.12329]
[1779803335027,33.12,77169.5,0.0,0.06105,0.0001,4.24549]
[1779803335756,33.12,77169.5,0.0,0.06105,0.0001,4.24549]
[1779803335777,33.12,77169.5,0.0,0.06105,0.0001,4.24549]
[1779803336034,33.12,77172.06,0.0,0.0613,0.0001,4.2593]
[1779803336998,33.12,77172.06,0.0,0.0613,0.0001,4.2593]
[1779803337021,33.12,77172.06,0.0,0.0613,0.0001,4.2593]
[1779803337062,33.12,77173.72,0.0,0.06146,0.0001,4.26797]
[1779803337973,33.12,77173.72,0.0,0.06146,0.0001,4.26797]
[1779803338017,33.12,77173.72,0.0,0.06146,0.0001,4.26797]
[1779803338118,33.11,77180.79,0.0,0.06219,0.00011,4.30765]
[1779803341140,33.11,77183.97,0.0,0.06252,0.00011,4.3257]
[1779803341189,33.11,77183.97,0.0,0.06252,0.00011,4.3257]
[1779803341594,33.11,77183.97,0.0,0.06252,0.00011,4.3257]
[1779803341230,33.11,77188.7,0.0,0.06299,0.00011,4.35126]
[1779803341641,33.11,77188.7,0.0,0.06299,0.00011,4.35126]
[1779803342076,33.11,77188.7,0.0,0.06298,0.00011,4.35109]
[1779803343699,33.1,77188.95,0.0,0.06297,0.00011,4.35048]
[1779803343715,33.1,77188.95,0.0,0.06297,0.00011,4.35048]
[1779803343738,33.1,77188.95,0.0,0.06297,0.00011,4.35048]
[1779803343755,33.1,77188.95,0.0,0.06297,0.00011,4.35048]
[1779803343800,33.1,77188.95,0.0,0.06297,0.00011,4.35048]
[1779803344333,33.1,77188.95,0.0,0.06297,0.00011,4.35048]
[1779803344381,33.1,77188.95,0.0,0.06297,0.00011,4.35048]
[1779803344439,33.09,77186.5,0.0,0.06268,0.00011,4.33432]
[1779803344907,33.09,77186.5,0.0,0.06268,0.00011,4.33432]
[1779803344987,33.09,77186.5,0.0,0.06268,0.00011,4.33432]
[1779803345097,33.09,77185.82,0.0,0.06257,0.00011,4.32841]
[1779803346105,33.08,77170.81,0.0,0.06096,0.0001,4.24069]
[1779803347759,33.08,77169.74,0.0,0.06085,0.0001,4.23456]
[1779803347821,33.08,77169.74,0.0,0.06085,0.0001,4.23456]
[1779803348118,33.08,77171.01,0.0,0.06098,0.0001,4.24176]
[1779803349128,33.08,77163.73,0.0,0.06023,0.0001,4.20038]
[1779803349802,33.08,77163.73,0.0,0.06023,0.0001,4.20038]
[1779803349837,33.08,77163.73,0.0,0.06023,0.0001,4.20038]
[1779803350132,33.08,77153.16,0.0,0.05915,0.0001,4.14078]
[1779803351811,33.08,77148.1,0.0,0.05864,0.0001,4.11253]
[1779803351851,33.08,77148.1,0.0,0.05864,0.0001,4.11253]
[1779803351862,33.08,77148.1,0.0,0.05864,0.0001,4.11253]
[1779803351879,33.08,77148.1,0.0,0.05864,0.0001,4.11253]
[1779803352670,33.08,77148.1,0.0,0.05864,0.0001,4.11267]
[1779803353287,33.08,77148.1,0.0,0.05864,0.0001,4.11267]
[1779803353312,33.08,77148.1,0.0,0.05864,0.0001,4.11267]
[1779803353348,33.08,77148.1,0.0,0.05864,0.0001,4.11267]
[1779803353359,33.08,77148.1,0.0,0.05864,0.0001,4.11267]
[1779803353369,33.08,77131.79,0.0,0.05702,0.0001,4.02219]
[1779803353883,33.08,77131.79,0.0,0.05702,0.0001,4.02219]
[1779803353916,33.08,77131.79,0.0,0.05702,0.0001,4.02219]
[1779803354167,33.08,77131.79,0.0,0.05703,0.0001,4.02237]
[1779803354744,33.08,77131.79,0.0,0.05703,0.0001,4.02237]
[1779803355179,33.08,77140.42,0.0,0.05789,0.0001,4.07046]
[1779803355924,33.08,77140.42,0.0,0.05789,0.0001,4.07046]
[1779803355944,33.08,77140.42,0.0,0.05789,0.0001,4.07046]
[1779803355980,33.08,77140.42,0.0,0.05789,0.0001,4.07046]
[1779803356179,33.09,77142.99,0.0,0.05815,0.0001,4.08497]
[1779803357959,33.09,77137.54,0.0,0.05761,0.0001,4.05487]
[1779803357983,33.09,77137.54,0.0,0.05761,0.0001,4.05487]
[1779803357992,33.09,77137.54,0.0,0.05761,0.0001,4.05487]
[1779803358012,33.09,77137.54,0.0,0.05761,0.0001,4.05487]
[1779803360197,33.09,77138.63,0.0,0.05772,0.0001,4.06141]
[1779803360304,33.09,77138.63,0.0,0.05772,0.0001,4.06141]
[1779803360397,33.09,77138.63,0.0,0.05772,0.0001,4.06141]
[1779803360441,33.09,77138.63,0.0,0.05772,0.0001,4.06141]
[1779803360534,33.09,77155.08,0.0,0.05938,0.0001,4.15356]
[1779803362231,33.09,77158.28,0.0,0.05971,0.0001,4.17176]
[1779803362269,33.09,77158.28,0.0,0.05971,0.0001,4.17176]
[1779803362468,33.09,77158.28,0.0,0.05971,0.0001,4.17176]
[1779803363177,33.09,77163.7,0.0,0.06027,0.0001,4.20247]
[1779803363213,33.09,77163.7,0.0,0.06027,0.0001,4.20247]
[1779803363370,33.09,77163.7,0.0,0.06027,0.0001,4.20247]
[1779803363470,33.09,77163.7,0.0,0.06027,0.0001,4.20247]
[1779803363513,33.09,77180.53,0.0,0.06202,0.00011,4.29847]
[1779803363679,33.09,77180.53,0.0,0.06202,0.00011,4.29847]
[1779803363901,33.09,77180.53,0.0,0.06202,0.00011,4.29847]
[1779803363941,33.09,77180.53,0.0,0.06202,0.00011,4.29847]
[1779803364169,33.09,77180.53,0.0,0.06202,0.00011,4.29847]
[1779803364238,33.09,77180.53,0.0,0.06202,0.00011,4.29847]
[1779803364411,33.09,77188.58,0.0,0.06287,0.00011,4.34479]
[1779803365402,33.09,77188.58,0.0,0.06287,0.00011,4.34479]
[1779803368617,33.09,77188.07,0.0,0.0628,0.00011,4.34124]
[1779803368658,33.09,77188.0,0.0,0.06279,0.00011,4.34062]
[1779803369280,33.09,77189.94,0.0,0.06299,0.00011,4.35162]
[1779803370328,33.09,77189.94,0.0,0.06299,0.00011,4.35162]
[1779803370370,33.09,77189.94,0.0,0.06299,0.00011,4.35162]
[1779803370413,33.09,77192.86,0.0,0.0633,0.00011,4.36828]
[1779803372291,33.08,77192.49,0.0,0.06317,0.00011,4.35924]
[1779803372643,33.08,77188.96,0.0,0.06279,0.00011,4.33859]
[1779803374000,33.08,77188.86,0.0,0.06277,0.00011,4.33777]
[1779803374074,33.08,77188.86,0.0,0.06277,0.00011,4.33777]
[1779803374335,33.08,77188.93,0.0,0.06278,0.00011,4.33797]
[1779803375337,33.08,77208.65,0.0,0.0649,0.00011,4.45262]
[1779803378126,33.07,77213.57,0.0,0.06536,0.00011,4.47759]
[1779803378144,33.07,77213.57,0.0,0.06536,0.00011,4.47759]
[1779803378181,33.07,77213.57,0.0,0.06536,0.00011,4.47759]
[1779803378216,33.07,77213.57,0.0,0.06536,0.00011,4.47759]
[1779803378362,33.04,77212.46,0.0,0.06506,0.00011,4.46144]
[1779803381010,33.03,77217.35,0.0,0.06552,0.00011,4.4861]
[1779803381068,33.03,77217.35,0.0,0.06552,0.00011,4.4861]
[1779803381535,33.03,77222.62,0.0,0.06612,0.00011,4.51812]
[1779803381952,33.03,77222.62,0.0,0.06612,0.00011,4.51812]
[1779803382392,33.03,77234.73,0.0,0.06747,0.00011,4.59005]
[1779803382974,33.03,77234.73,0.0,0.06747,0.00011,4.59005]
[1779803383141,33.03,77234.73,0.0,0.06747,0.00011,4.59005]
[1779803383390,33.03,77234.9,0.0,0.06749,0.00011,4.5912]
[1779803384397,33.03,77249.89,0.0,0.06919,0.00011,4.68114]
[1779803385761,33.03,77253.54,0.0,0.06959,0.00012,4.70246]
[1779803385830,33.03,77253.54,0.0,0.06959,0.00012,4.70246]
[1779803386413,33.02,77266.59,0.0,0.07109,0.00012,4.78097]
[1779803387515,33.02,77266.59,0.0,0.07109,0.00012,4.78097]
[1779803387542,33.02,77266.59,0.0,0.07109,0.00012,4.78097]
[1779803387600,33.02,77269.96,0.0,0.07147,0.00012,4.80069]
[1779803388092,33.02,77269.96,0.0,0.07147,0.00012,4.80069]
[1779803388193,33.02,77269.96,0.0,0.07147,0.00012,4.80069]
[1779803388343,33.02,77269.96,0.0,0.07147,0.00012,4.80069]
[1779803388381,33.02,77269.96,0.0,0.07147,0.00012,4.80069]
[1779803388399,33.02,77269.96,0.0,0.07147,0.00012,4.80069]
[1779803388408,33.02,77269.96,0.0,0.07147,0.00012,4.80069]
[1779803388636,33.02,77269.96,0.0,0.07147,0.00012,4.80069]
[1779803388663,33.02,77268.89,0.0,0.07131,0.00012,4.79234]
[1779803388681,33.02,77268.89,0.0,0.07131,0.00012,4.79234]
[1779803388994,33.02,77268.89,0.0,0.07131,0.00012,4.79234]
[1779803392644,32.96,77271.78,0.0,0.0713,0.00012,4.79188]
[1779803392657,32.96,77271.78,0.0,0.0713,0.00012,4.79188]
[1779803392712,32.96,77271.78,0.0,0.0713,0.00012,4.79188]
[1779803393467,32.96,77274.71,0.0,0.07162,0.00012,4.80894]
[1779803394587,32.95,77291.6,0.0,0.07362,0.00012,4.91219]
[1779803394898,32.95,77291.6,0.0,0.07362,0.00012,4.91219]
[1779803395304,32.95,77291.6,0.0,0.07362,0.00012,4.91219]
[1779803395679,32.95,77291.6,0.0,0.07362,0.00012,4.91219]
[1779803395489,32.95,77291.82,0.0,0.07363,0.00012,4.91264]
[1779803395735,32.95,77291.82,0.0,0.07363,0.00012,4.91264]
[1779803396060,32.95,77291.82,0.0,0.07363,0.00012,4.91264]
[1779803396103,32.95,77291.82,0.0,0.07363,0.00012,4.91264]
[1779803396492,32.95,77296.17,0.0,0.07413,0.00012,4.93861]
[1779803396698,32.95,77296.17,0.0,0.07413,0.00012,4.93861]
[1779803396731,32.95,77296.17,0.0,0.07413,0.00012,4.93861]
[1779803397500,32.94,77289.77,0.0,0.07334,0.00012,4.89779]
[1779803399513,32.94,77275.38,0.0,0.07159,0.00012,4.80705]
[1779803400642,32.91,77283.34,0.0,0.07236,0.00012,4.8471]
[1779803401095,32.91,77283.34,0.0,0.07236,0.00012,4.8471]
[1779803401539,32.91,77283.34,0.0,0.07236,0.00012,4.8471]
[1779803401571,32.91,77320.3,0.0,0.07684,0.00012,5.07698]
[1779803402744,32.9,77320.95,0.0,0.0769,0.00012,5.08013]
[1779803402975,32.9,77320.95,0.0,0.0769,0.00012,5.08013]
[1779803403548,32.86,77334.65,0.0,0.07836,0.00013,5.15431]
[1779803404559,32.82,77341.43,0.0,0.07895,0.00013,5.18384]
[1779803406927,32.79,77342.87,0.0,0.07896,0.00013,5.18467]
[1779803406945,32.79,77342.87,0.0,0.07896,0.00013,5.18467]
[1779803406978,32.79,77342.87,0.0,0.07896,0.00013,5.18467]
[1779803407013,32.79,77342.87,0.0,0.07896,0.00013,5.18467]
[1779803407047,32.79,77342.87,0.0,0.07896,0.00013,5.18467]
[1779803407575,32.79,77340.87,0.0,0.07869,0.00013,5.1709]
[1779803409205,32.79,77343.82,0.0,0.07904,0.00013,5.18885]
[1779803409212,32.79,77343.82,0.0,0.07904,0.00013,5.18885]
[1779803409286,32.79,77343.82,0.0,0.07904,0.00013,5.18885]
[1779803409316,32.79,77343.82,0.0,0.07904,0.00013,5.18885]
[1779803409676,32.79,77343.82,0.0,0.07904,0.00013,5.18885]
[1779803409676,32.79,77364.95,0.0,0.08177,0.00013,5.32477]
[1779803411610,32.78,77372.23,0.0,0.0827,0.00013,5.3711]
[1779803412405,32.78,77372.23,0.0,0.0827,0.00013,5.3711]
[1779803412450,32.78,77372.23,0.0,0.0827,0.00013,5.3711]
[1779803412623,32.78,77341.18,0.0,0.07867,0.00013,5.16988]
[1779803413158,32.78,77341.18,0.0,0.07867,0.00013,5.16988]
[1779803416334,32.78,77336.23,0.0,0.07801,0.00013,5.13695]
[1779803416650,32.78,77342.82,0.0,0.07884,0.00013,5.17877]
[1779803417660,32.77,77365.23,0.0,0.08173,0.00013,5.32295]
[1779803418897,32.77,77368.13,0.0,0.0821,0.00013,5.34122]
[1779803420681,32.77,77348.27,0.0,0.07948,0.00013,5.21102]
[1779803421693,32.76,77369.3,0.0,0.08219,0.00013,5.34601]
[1779803422280,32.76,77369.3,0.0,0.08219,0.00013,5.34601]
[1779803424980,32.76,77364.22,0.0,0.0815,0.00013,5.31171]
[1779803425719,32.76,77353.05,0.0,0.08003,0.00013,5.23846]
[1779803426732,32.76,77334.4,0.0,0.07765,0.00013,5.11893]
[1779803427085,32.76,77334.4,0.0,0.07765,0.00013,5.11893]
[1779803427128,32.76,77334.4,0.0,0.07765,0.00013,5.11893]
[1779803427151,32.76,77334.4,0.0,0.07765,0.00013,5.11893]
[1779803427229,32.76,77334.4,0.0,0.07765,0.00013,5.11893]
[1779803427431,32.76,77334.4,0.0,0.07765,0.00013,5.11893]
[1779803427592,32.76,77334.4,0.0,0.07765,0.00013,5.11893]
[1779803427748,32.76,77333.35,0.0,0.07752,0.00013,5.11198]
[1779803428730,32.76,77333.35,0.0,0.07752,0.00013,5.11198]
[1779803428752,32.76,77324.62,0.0,0.07642,0.00012,5.05655]
[1779803428834,32.76,77324.62,0.0,0.07642,0.00012,5.05655]
[1779803428958,32.76,77324.62,0.0,0.07642,0.00012,5.05655]
[1779803429757,32.75,77316.73,0.0,0.07541,0.00012,5.00501]
[1779803430758,32.75,77325.3,0.0,0.07647,0.00012,5.05898]
[1779803430808,32.75,77325.3,0.0,0.07647,0.00012,5.05898]
[1779803430847,32.75,77325.3,0.0,0.07647,0.00012,5.05898]
[1779803431764,32.75,77318.13,0.0,0.07549,0.00012,5.00658]
[1779803433786,32.75,77309.89,0.0,0.07447,0.00012,4.9546]
[1779803436806,32.75,77319.22,0.0,0.07562,0.00012,5.01322]
[1779803437813,32.75,77329.95,0.0,0.07695,0.00013,5.08103]
[1779803438823,32.75,77320.9,0.0,0.07582,0.00012,5.0234]
[1779803440348,32.75,77304.34,0.0,0.07379,0.00012,4.9194]
[1779803441182,32.75,77304.34,0.0,0.07379,0.00012,4.9194]
[1779803441270,32.75,77304.34,0.0,0.07379,0.00012,4.9194]
[1779803441477,32.75,77286.18,0.0,0.0716,0.00012,4.80603]
[1779803444870,32.75,77298.08,0.0,0.07303,0.00012,4.88042]
[1779803446671,32.75,77298.08,0.0,0.07303,0.00012,4.88042]
[1779803446710,32.75,77298.08,0.0,0.07303,0.00012,4.88042]
[1779803446715,32.75,77297.74,0.0,0.07299,0.00012,4.87848]
[1779803447194,32.75,77297.74,0.0,0.07299,0.00012,4.87848]
[1779803447321,32.75,77297.74,0.0,0.07299,0.00012,4.87848]
[1779803447389,32.75,77293.62,0.0,0.0725,0.00012,4.8529]
[1779803448324,32.75,77287.48,0.0,0.07176,0.00012,4.81443]
[1779803449165,32.75,77287.48,0.0,0.07176,0.00012,4.81443]
[1779803449258,32.75,77287.48,0.0,0.07176,0.00012,4.81443]
[1779803449430,32.75,77273.97,0.0,0.07016,0.00012,4.73098]
[1779803450817,32.75,77273.97,0.0,0.07016,0.00012,4.73098]
[1779803450750,32.74,77266.43,0.0,0.06927,0.00012,4.68422]
[1779803450932,32.74,77266.43,0.0,0.06927,0.00012,4.68422]
[1779803451182,32.74,77266.05,0.0,0.06921,0.00012,4.68123]
[1779803452098,32.74,77259.26,0.0,0.06842,0.00011,4.63935]
[1779803452869,32.74,77259.26,0.0,0.06842,0.00011,4.63935]
[1779803453019,32.74,77259.26,0.0,0.06842,0.00011,4.63935]
[1779803453242,32.74,77259.26,0.0,0.06842,0.00011,4.63935]
[1779803453345,32.74,77249.13,0.0,0.06725,0.00011,4.57763]
[1779803454609,32.74,77249.13,0.0,0.06725,0.00011,4.57763]
[1779803454678,32.74,77249.13,0.0,0.06725,0.00011,4.57763]
[1779803454794,32.74,77243.67,0.0,0.06663,0.00011,4.54437]
[1779803456764,32.73,77243.67,0.0,0.06662,0.00011,4.54391]
[1779803456842,32.73,77243.67,0.0,0.06662,0.00011,4.54391]
[1779803455961,32.73,77216.34,0.0,0.0636,0.00011,4.38163]
[1779803456969,32.73,77216.41,0.0,0.0636,0.00011,4.38183]
[1779803457975,32.73,77207.26,0.0,0.06261,0.00011,4.32822]
[1779803461288,32.73,77188.96,0.0,0.06066,0.0001,4.2215]
[1779803462192,32.73,77172.87,0.0,0.059,0.0001,4.13]
[1779803463786,32.74,77164.7,0.0,0.0582,0.0001,4.08556]
[1779803465056,32.74,77151.08,0.0,0.05688,0.0001,4.01161]
[1779803469665,32.77,77153.55,0.0,0.05726,0.0001,4.03265]
[1779803469750,32.77,77150.7,0.0,0.05699,0.0001,4.01741]
[1779803470533,32.77,77150.7,0.0,0.05699,0.0001,4.01741]
[1779803470543,32.77,77150.7,0.0,0.05699,0.0001,4.01741]
[1779803470581,32.77,77150.7,0.0,0.05699,0.0001,4.01741]
[1779803470603,32.77,77150.7,0.0,0.05699,0.0001,4.01741]
[1779803470609,32.77,77150.7,0.0,0.05699,0.0001,4.01741]
[1779803470634,32.77,77148.35,0.0,0.05676,0.0001,4.00467]
[1779803472637,32.77,77148.3,0.0,0.05675,0.0001,4.0044]
[1779803472675,32.77,77148.3,0.0,0.05675,0.0001,4.0044]
[1779803472861,32.77,77148.3,0.0,0.05675,0.0001,4.0044]
[1779803472870,32.77,77148.3,0.0,0.05675,0.0001,4.0044]
[1779803472769,32.77,77148.64,0.0,0.0568,0.0001,4.00699]
[1779803473115,32.77,77148.46,0.0,0.05678,0.0001,4.00599]
[1779803476765,32.77,77154.29,0.0,0.05737,0.0001,4.03915]
[1779803476804,32.77,77154.29,0.0,0.05737,0.0001,4.03915]
[1779803476832,32.77,77154.29,0.0,0.05737,0.0001,4.03915]
[1779803476860,32.78,77167.47,0.0,0.05871,0.0001,4.11381]
[1779803478272,32.78,77167.47,0.0,0.05871,0.0001,4.11381]
[1779803478312,32.78,77167.47,0.0,0.05871,0.0001,4.11381]
[1779803478813,32.78,77167.47,0.0,0.05871,0.0001,4.11381]
[1779803478415,32.78,77158.48,0.0,0.05781,0.0001,4.06341]
[1779803479832,32.78,77144.72,0.0,0.05645,0.0001,3.98711]
[1779803482683,32.78,77143.48,0.0,0.05634,0.0001,3.98102]
[1779803482753,32.78,77143.48,0.0,0.05634,0.0001,3.98102]
[1779803482853,32.78,77138.84,0.0,0.05589,0.0001,3.95577]
[1779803482968,32.78,77138.84,0.0,0.05589,0.0001,3.95577]
[1779803483095,32.78,77138.84,0.0,0.05589,0.0001,3.95577]
[1779803483217,32.78,77138.84,0.0,0.05589,0.0001,3.95577]
[1779803483487,32.78,77138.84,0.0,0.05589,0.0001,3.95577]
[1779803483568,32.78,77132.71,0.0,0.0553,0.0001,3.92248]
[1779803486332,32.79,77132.29,0.0,0.05527,0.0001,3.92066]
[1779803486372,32.79,77132.29,0.0,0.05527,0.0001,3.92066]
[1779803486433,32.79,77135.52,0.0,0.0556,0.0001,3.93943]
[1779803487050,32.79,77135.52,0.0,0.0556,0.0001,3.93943]
[1779803487119,32.79,77135.52,0.0,0.0556,0.0001,3.93943]
[1779803487824,32.79,77160.44,0.0,0.05808,0.0001,4.07844]
[1779803489214,32.79,77160.44,0.0,0.05808,0.0001,4.07844]
[1779803489335,32.79,77160.44,0.0,0.05808,0.0001,4.07844]
[1779803489405,32.79,77160.44,0.0,0.05808,0.0001,4.07844]
[1779803489421,32.79,77167.57,0.0,0.05881,0.0001,4.11887]
[1779803490734,32.79,77167.57,0.0,0.05881,0.0001,4.11887]
[1779803490738,32.79,77167.57,0.0,0.05881,0.0001,4.11887]
[1779803490826,32.79,77167.57,0.0,0.05881,0.0001,4.11887]
[1779803490863,32.79,77167.44,0.0,0.0588,0.0001,4.11854]
[1779803492576,32.79,77185.92,0.0,0.06063,0.0001,4.21748]
[1779803494671,32.79,77233.04,0.0,0.06569,0.00011,4.49228]
[1779803496866,32.79,77233.04,0.0,0.06569,0.00011,4.49228]
[1779803496867,32.79,77235.02,0.0,0.0659,0.00011,4.50348]
[1779803496912,32.79,77235.02,0.0,0.0659,0.00011,4.50348]
[1779803496930,32.79,77235.02,0.0,0.0659,0.00011,4.50348]
[1779803497231,32.79,77235.02,0.0,0.0659,0.00011,4.50348]
[1779803497261,32.79,77235.02,0.0,0.0659,0.00011,4.50348]
[1779803497311,32.79,77231.07,0.0,0.06547,0.00011,4.48002]
[1779803500690,32.79,77225.44,0.0,0.06483,0.00011,4.44596]
[1779803502509,32.79,77214.71,0.0,0.06364,0.00011,4.38168]
[1779803505442,32.78,77213.16,0.0,0.06346,0.00011,4.37218]
[1779803505478,32.78,77213.16,0.0,0.06346,0.00011,4.37218]
[1779803505551,32.78,77208.98,0.0,0.06301,0.00011,4.3476]
[1779803507485,32.78,77208.98,0.0,0.06301,0.00011,4.34743]
[1779803507547,32.78,77209.47,0.0,0.06306,0.00011,4.35009]
[1779803512272,32.78,77204.06,0.0,0.06246,0.00011,4.31795]
[1779803512876,32.78,77204.06,0.0,0.06246,0.00011,4.31795]
[1779803512906,32.78,77188.79,0.0,0.06085,0.0001,4.22963]
[1779803513126,32.78,77188.79,0.0,0.06085,0.0001,4.22963]
[1779803513146,32.78,77188.79,0.0,0.06085,0.0001,4.22963]
[1779803513431,32.78,77188.79,0.0,0.06085,0.0001,4.22963]
[1779803513457,32.78,77188.79,0.0,0.06085,0.0001,4.22963]
[1779803513481,32.78,77181.17,0.0,0.06005,0.0001,4.18592]
[1779803515884,32.78,77181.17,0.0,0.06005,0.0001,4.18594]
[1779803515930,32.78,77173.33,0.0,0.05925,0.0001,4.14142]
[1779803519482,32.78,77166.11,0.0,0.05852,0.0001,4.10115]
[1779803520492,32.78,77157.33,0.0,0.05764,0.0001,4.05202]
[1779803522653,32.78,77148.05,0.0,0.05672,0.0001,4.00083]
[1779803523883,32.78,77148.05,0.0,0.05672,0.0001,4.00083]
[1779803523888,32.78,77148.05,0.0,0.05672,0.0001,4.00083]
[1779803523926,32.78,77148.05,0.0,0.05672,0.0001,4.00083]
[1779803524516,32.79,77146.35,0.0,0.05657,0.0001,3.99205]
[1779803525917,32.79,77146.35,0.0,0.05657,0.0001,3.99205]
[1779803526529,32.79,77143.77,0.0,0.05633,0.0001,3.97848]
[1779803530616,32.79,77140.76,0.0,0.05605,0.0001,3.96302]
[1779803531970,32.8,77148.74,0.0,0.05685,0.0001,4.00803]
[1779803532052,32.8,77148.74,0.0,0.05685,0.0001,4.00803]
[1779803532056,32.8,77148.74,0.0,0.05685,0.0001,4.00803]
[1779803532860,32.8,77147.71,0.0,0.05676,0.0001,4.00267]
[1779803533001,32.8,77147.71,0.0,0.05676,0.0001,4.00267]
[1779803533064,32.8,77147.71,0.0,0.05676,0.0001,4.00267]
[1779803533118,32.8,77147.71,0.0,0.05676,0.0001,4.00267]
[1779803533140,32.8,77147.71,0.0,0.05676,0.0001,4.00267]
[1779803533149,32.8,77147.71,0.0,0.05676,0.0001,4.00267]
[1779803533859,32.8,77158.36,0.0,0.05783,0.0001,4.06242]
[1779803534090,32.8,77158.36,0.0,0.05783,0.0001,4.06242]
[1779803534147,32.8,77158.36,0.0,0.05783,0.0001,4.06242]
[1779803534587,32.8,77158.36,0.0,0.05783,0.0001,4.06277]
[1779803536150,32.8,77161.53,0.0,0.05816,0.0001,4.0808]
[1779803536758,32.8,77161.53,0.0,0.05816,0.0001,4.0808]
[1779803536769,32.8,77161.53,0.0,0.05816,0.0001,4.0808]
[1779803536910,32.8,77159.38,0.0,0.05794,0.0001,4.06895]
[1779803538186,32.8,77154.93,0.0,0.0575,0.0001,4.04426]
[1779803538193,32.8,77154.93,0.0,0.0575,0.0001,4.04426]
[1779803538200,32.8,77154.93,0.0,0.0575,0.0001,4.04426]
[1779803538216,32.8,77154.93,0.0,0.0575,0.0001,4.04426]
[1779803540249,32.8,77155.11,0.0,0.05753,0.0001,4.04576]
[1779803540258,32.8,77155.11,0.0,0.05753,0.0001,4.04576]
[1779803542166,32.8,77153.81,0.0,0.05741,0.0001,4.03901]
[1779803542225,32.8,77153.81,0.0,0.05741,0.0001,4.03901]
[1779803542339,32.8,77153.81,0.0,0.05741,0.0001,4.03901]
[1779803542800,32.8,77158.48,0.0,0.05788,0.0001,4.0654]
[1779803544345,32.81,77158.57,0.0,0.05789,0.0001,4.06617]
[1779803544407,32.81,77158.57,0.0,0.05789,0.0001,4.06617]
[1779803544655,32.81,77161.89,0.0,0.05823,0.0001,4.08502]
[1779803546370,32.81,77162.11,0.0,0.05826,0.0001,4.08645]
[1779803546417,32.81,77162.11,0.0,0.05826,0.0001,4.08645]
[1779803546447,32.81,77162.11,0.0,0.05826,0.0001,4.08645]
[1779803546669,32.81,77161.97,0.0,0.05825,0.0001,4.08585]
[1779803548423,32.81,77160.96,0.0,0.05815,0.0001,4.08036]
[1779803548456,32.81,77160.96,0.0,0.05815,0.0001,4.08036]
[1779803548829,32.81,77160.96,0.0,0.05815,0.0001,4.08036]
[1779803548907,32.81,77160.96,0.0,0.05815,0.0001,4.08036]
[1779803548918,32.81,77160.96,0.0,0.05815,0.0001,4.08036]
[1779803548961,32.81,77160.96,0.0,0.05815,0.0001,4.08036]
[1779803548853,32.81,77156.81,0.0,0.05773,0.0001,4.05729]
[1779803550503,32.81,77156.81,0.0,0.05774,0.0001,4.05749]
[1779803550543,32.81,77156.81,0.0,0.05774,0.0001,4.05749]
[1779803550553,32.81,77156.81,0.0,0.05774,0.0001,4.05749]
[1779803550579,32.81,77156.81,0.0,0.05774,0.0001,4.05749]
[1779803550815,32.81,77156.81,0.0,0.05774,0.0001,4.05749]
[1779803550915,32.81,77156.81,0.0,0.05774,0.0001,4.05749]
[1779803550894,32.81,77180.12,0.0,0.06012,0.0001,4.18945]
[1779803551705,32.81,77180.12,0.0,0.06003,0.0001,4.18288]
[1779803552531,32.81,77180.12,0.0,0.06003,0.0001,4.18288]
[1779803552876,32.81,77182.99,0.0,0.06033,0.0001,4.19929]
[1779803553047,32.81,77182.99,0.0,0.06033,0.0001,4.19929]
[1779803554574,32.81,77182.99,0.0,0.06033,0.0001,4.19927]
[1779803554614,32.81,77182.99,0.0,0.06033,0.0001,4.19927]
[1779803554623,32.81,77182.99,0.0,0.06033,0.0001,4.19927]
[1779803554673,32.81,77182.99,0.0,0.06033,0.0001,4.19927]
[1779803555367,32.81,77179.29,0.0,0.05995,0.0001,4.17816]
[1779803555426,32.81,77179.29,0.0,0.05995,0.0001,4.17816]
[1779803555706,32.81,77179.29,0.0,0.05995,0.0001,4.17816]
[1779803555730,32.81,77179.29,0.0,0.05995,0.0001,4.17816]
[1779803555992,32.81,77173.81,0.0,0.05938,0.0001,4.14704]
[1779803556026,32.81,77173.81,0.0,0.05938,0.0001,4.14704]
[1779803556742,32.81,77173.81,0.0,0.05938,0.0001,4.14706]
[1779803557749,32.81,77162.2,0.0,0.0582,0.0001,4.08159]
[1779803558672,32.81,77162.2,0.0,0.0582,0.0001,4.08159]
[1779803558710,32.81,77162.2,0.0,0.0582,0.0001,4.08159]
[1779803558789,32.81,77163.67,0.0,0.05835,0.0001,4.09003]
[1779803560692,32.81,77163.94,0.0,0.05839,0.0001,4.0917]
[1779803560727,32.81,77163.94,0.0,0.05839,0.0001,4.0917]
[1779803560795,32.81,77163.81,0.0,0.05837,0.0001,4.09113]
[1779803562735,32.81,77163.81,0.0,0.05838,0.0001,4.09127]
[1779803562959,32.81,77163.55,0.0,0.05835,0.0001,4.08996]
[1779803566823,32.82,77159.33,0.0,0.05794,0.0001,4.06695]
[1779803566826,32.82,77159.33,0.0,0.05794,0.0001,4.06695]
[1779803566833,32.82,77159.33,0.0,0.05794,0.0001,4.06695]
[1779803568942,32.82,77169.75,0.0,0.059,0.0001,4.12601]
[1779803569113,32.82,77169.75,0.0,0.059,0.0001,4.12601]
[1779803569287,32.82,77169.75,0.0,0.059,0.0001,4.12601]
[1779803569314,32.82,77169.75,0.0,0.059,0.0001,4.12601]
[1779803569941,32.82,77169.75,0.0,0.059,0.0001,4.12601]
[1779803569981,32.82,77169.75,0.0,0.059,0.0001,4.12601]
[1779803569951,32.82,77180.96,0.0,0.06016,0.0001,4.18988]
[1779803570706,32.82,77180.96,0.0,0.06016,0.0001,4.18988]
[1779803570895,32.82,77198.22,0.0,0.06197,0.00011,4.28912]
[1779803571099,32.82,77198.22,0.0,0.06197,0.00011,4.28912]
[1779803571193,32.82,77198.22,0.0,0.06197,0.00011,4.28912]
[1779803571666,32.82,77198.22,0.0,0.06197,0.00011,4.28912]
[1779803571882,32.82,77198.69,0.0,0.06202,0.00011,4.29184]
[1779803572912,32.82,77198.69,0.0,0.06202,0.00011,4.29184]
[1779803572938,32.82,77186.35,0.0,0.06072,0.0001,4.22066]
[1779803573055,32.82,77186.35,0.0,0.06072,0.0001,4.22066]
[1779803573632,32.82,77186.35,0.0,0.06072,0.0001,4.22066]
[1779803573707,32.82,77186.35,0.0,0.06072,0.0001,4.22066]
[1779803573994,32.82,77186.35,0.0,0.06072,0.0001,4.22066]
[1779803573905,32.82,77186.78,0.0,0.06076,0.0001,4.22294]
[1779803574278,32.82,77186.78,0.0,0.06076,0.0001,4.22294]
[1779803574325,32.82,77186.78,0.0,0.06076,0.0001,4.22294]
[1779803576282,32.82,77187.47,0.0,0.06083,0.0001,4.22682]
[1779803576319,32.82,77187.47,0.0,0.06083,0.0001,4.22682]
[1779803576347,32.82,77187.47,0.0,0.06083,0.0001,4.22682]
[1779803576409,32.82,77187.47,0.0,0.06083,0.0001,4.22682]
[1779803576916,32.82,77186.26,0.0,0.06071,0.0001,4.21983]
[1779803577066,32.82,77186.26,0.0,0.06071,0.0001,4.21983]
[1779803577093,32.82,77186.26,0.0,0.06071,0.0001,4.21983]
[1779803577924,32.82,77180.98,0.0,0.06016,0.0001,4.18962]
[1779803579165,32.82,77182.0,0.0,0.06026,0.0001,4.19545]
[1779803579191,32.82,77182.0,0.0,0.06026,0.0001,4.19545]
[1779803579221,32.82,77182.0,0.0,0.06026,0.0001,4.19545]
[1779803579939,32.82,77183.33,0.0,0.0604,0.0001,4.20306]
[1779803581229,32.82,77183.56,0.0,0.06042,0.0001,4.20438]
[1779803581235,32.82,77183.56,0.0,0.06042,0.0001,4.20438]
[1779803581275,32.82,77183.56,0.0,0.06042,0.0001,4.20438]
[1779803581585,32.82,77183.56,0.0,0.06042,0.0001,4.20438]
[1779803581684,32.82,77183.56,0.0,0.06042,0.0001,4.20438]
[1779803581980,32.82,77183.46,0.0,0.06041,0.0001,4.20381]
[1779803582960,32.82,77166.47,0.0,0.05867,0.0001,4.10751]
[1779803583969,32.82,77152.51,0.0,0.05726,0.0001,4.02924]
[1779803587311,32.82,77153.99,0.0,0.05743,0.0001,4.03832]
[1779803587366,32.82,77153.99,0.0,0.05743,0.0001,4.03832]
[1779803587996,32.82,77154.52,0.0,0.05748,0.0001,4.04154]
[1779803589342,32.82,77151.72,0.0,0.05721,0.0001,4.02618]
[1779803589368,32.82,77151.72,0.0,0.05721,0.0001,4.02618]
[1779803590011,32.82,77151.65,0.0,0.05721,0.0001,4.02607]
[1779803590640,32.82,77151.65,0.0,0.05721,0.0001,4.02607]
[1779803591018,32.82,77149.29,0.0,0.05698,0.0001,4.01321]
[1779803591397,32.82,77149.29,0.0,0.05698,0.0001,4.01321]
[1779803591407,32.82,77149.29,0.0,0.05698,0.0001,4.01321]
[1779803593045,32.83,77141.74,0.0,0.05624,0.0001,3.972]
[1779803593450,32.83,77141.74,0.0,0.05624,0.0001,3.972]
[1779803593460,32.83,77141.74,0.0,0.05624,0.0001,3.972]
[1779803593492,32.83,77141.74,0.0,0.05624,0.0001,3.972]
[1779803593551,32.83,77147.85,0.0,0.05685,0.0001,4.00585]
[1779803595484,32.83,77147.8,0.0,0.05685,0.0001,4.00594]
[1779803595526,32.83,77147.8,0.0,0.05685,0.0001,4.00594]
[1779803595541,32.83,77145.57,0.0,0.05663,0.0001,3.99388]
[1779803596768,32.83,77145.57,0.0,0.05663,0.0001,3.99388]
[1779803596984,32.83,77146.19,0.0,0.05671,0.0001,3.99798]
[1779803597533,32.83,77146.19,0.0,0.05671,0.0001,3.99798]
[1779803597543,32.83,77146.19,0.0,0.05671,0.0001,3.99798]
[1779803597928,32.83,77137.75,0.0,0.05588,0.0001,3.95165]
[1779803599584,32.83,77136.98,0.0,0.05581,0.0001,3.94781]
[1779803599594,32.83,77136.98,0.0,0.05581,0.0001,3.94781]
[1779803601150,32.83,77136.39,0.0,0.05577,0.0001,3.94537]
[1779803601196,32.83,77136.39,0.0,0.05577,0.0001,3.94537]
[1779803601647,32.83,77136.39,0.0,0.05577,0.0001,3.94537]
[1779803601667,32.83,77136.39,0.0,0.05577,0.0001,3.94537]
[1779803601699,32.84,77125.51,0.0,0.05472,0.0001,3.8862]
[1779803603074,32.84,77125.51,0.0,0.05472,0.0001,3.8862]
[1779803603167,32.84,77125.51,0.0,0.05472,0.0001,3.8862]
[1779803603694,32.84,77125.51,0.0,0.05472,0.0001,3.8862]
[1779803603778,32.84,77119.47,0.0,0.05416,0.0001,3.85438]
[1779803605210,32.84,77094.63,0.0,0.05184,9e-05,3.72164]
[1779803609289,32.85,77078.17,0.0,0.0504,9e-05,3.63795]
[1779803612176,32.86,77097.55,0.0,0.05213,9e-05,3.73639]
[1779803617215,32.87,77094.55,0.0,0.05192,9e-05,3.72405]
[1779803621245,32.88,77103.03,0.0,0.05275,9e-05,3.77213]
[1779803623450,32.88,77120.67,0.0,0.05444,0.0001,3.86836]
[1779803625111,32.89,77128.98,0.0,0.05525,0.0001,3.91416]
[1779803625280,32.89,77101.08,0.0,0.0526,9e-05,3.76339]
[1779803630659,32.9,77103.14,0.0,0.05285,9e-05,3.77757]
[1779803630740,32.9,77113.58,0.0,0.05384,9e-05,3.83431]
[1779803632325,32.9,77106.53,0.0,0.0532,9e-05,3.79756]
[1779803633522,32.91,77093.91,0.0,0.05204,9e-05,3.73091]
[1779803635345,32.91,77103.16,0.0,0.05292,9e-05,3.78158]
[1779803638366,32.92,77115.82,0.0,0.05415,0.0001,3.85147]
[1779803643597,32.92,77118.33,0.0,0.05443,0.0001,3.86766]
[1779803648444,32.93,77125.16,0.0,0.05513,0.0001,3.90726]
[1779803649339,32.93,77125.16,0.0,0.05513,0.0001,3.90726]
[1779803650750,32.93,77126.76,0.0,0.05529,0.0001,3.91645]
[1779803650837,32.93,77128.22,0.0,0.05544,0.0001,3.92489]
[1779803657166,32.94,77128.53,0.0,0.05552,0.0001,3.92891]
[1779803656501,32.94,77117.34,0.0,0.05445,0.0001,3.86853]
[1779803658924,32.95,77112.79,0.0,0.05403,9e-05,3.84451]
[1779803658967,32.95,77105.14,0.0,0.05333,9e-05,3.80461]
[1779803661543,32.96,77092.49,0.0,0.05217,9e-05,3.73854]
[1779803663739,32.96,77084.6,0.0,0.05147,9e-05,3.69841]
[1779803669591,32.98,77072.59,0.0,0.05047,9e-05,3.64043]
[1779803671605,32.98,77086.26,0.0,0.05166,9e-05,3.7076]
[1779803676646,33.0,77091.15,0.0,0.05218,9e-05,3.73727]
[1779803679077,33.0,77120.11,0.0,0.05494,0.0001,3.89452]
[1779803681679,33.0,77112.83,0.0,0.05426,0.0001,3.85617]
[1779803686713,33.01,77111.95,0.0,0.05423,0.0001,3.85422]
[1779803689760,33.02,77096.93,0.0,0.05285,9e-05,3.77537]
[1779803691818,33.02,77095.86,0.0,0.05276,9e-05,3.77033]
[1779803691905,33.02,77069.95,0.0,0.05039,9e-05,3.63385]
[1779803693717,33.02,77069.95,0.0,0.05039,9e-05,3.63388]
[1779803696814,33.03,77078.72,0.0,0.0512,9e-05,3.68098]
[1779803697905,33.03,77078.72,0.0,0.0512,9e-05,3.68098]
[1779803697988,33.03,77078.72,0.0,0.0512,9e-05,3.68098]
[1779803698121,33.03,77088.84,0.0,0.05216,9e-05,3.73588]
[1779803699901,33.03,77088.84,0.0,0.05216,9e-05,3.73588]
[1779803699923,33.03,77090.89,0.0,0.05236,9e-05,3.74747]
[1779803704030,33.04,77109.63,0.0,0.05416,9e-05,3.85043]
[1779803709915,33.05,77108.04,0.0,0.05407,9e-05,3.84506]
[1779803713089,33.06,77127.93,0.0,0.05601,0.0001,3.95462]
[1779803714753,33.06,77126.54,0.0,0.05589,0.0001,3.94788]
[1779803716276,33.06,77127.19,0.0,0.05596,0.0001,3.95181]
[1779803718072,33.06,77128.41,0.0,0.05609,0.0001,3.95886]
[1779803718174,33.07,77126.11,0.0,0.05587,0.0001,3.94699]
[1779803723018,33.07,77139.33,0.0,0.0572,0.0001,4.02128]
[1779803728056,33.08,77140.7,0.0,0.05737,0.0001,4.0305]
[1779803733083,33.08,77145.99,0.0,0.05783,0.0001,4.05451]
[1779803738117,33.08,77141.82,0.0,0.05744,0.0001,4.03256]
[1779803743152,33.09,77139.57,0.0,0.05724,0.0001,4.02143]
[1779803743629,33.09,77139.57,0.0,0.05724,0.0001,4.02143]
[1779803743730,33.09,77139.57,0.0,0.05724,0.0001,4.02143]
[1779803743976,33.09,77139.57,0.0,0.05724,0.0001,4.02143]
[1779803744037,33.09,77139.57,0.0,0.05724,0.0001,4.02143]
[1779803744176,33.09,77155.96,0.0,0.05888,0.0001,4.11264]
[1779803744901,33.09,77155.96,0.0,0.05888,0.0001,4.11264]
[1779803744938,33.09,77155.96,0.0,0.05888,0.0001,4.11264]
[1779803745166,33.09,77156.02,0.0,0.05889,0.0001,4.11335]
[1779803746970,33.09,77158.14,0.0,0.05911,0.0001,4.12535]
[1779803746998,33.09,77158.14,0.0,0.05911,0.0001,4.12535]
[1779803747181,33.09,77158.44,0.0,0.05914,0.0001,4.12714]
[1779803748987,33.09,77157.66,0.0,0.05906,0.0001,4.12288]
[1779803749014,33.09,77157.66,0.0,0.05906,0.0001,4.12288]
[1779803749214,33.09,77154.75,0.0,0.05877,0.0001,4.10671]
[1779803751031,33.09,77155.38,0.0,0.05884,0.0001,4.11037]
[1779803751063,33.09,77155.38,0.0,0.05884,0.0001,4.11037]
[1779803751069,33.09,77155.38,0.0,0.05884,0.0001,4.11037]
[1779803751094,33.09,77155.38,0.0,0.05884,0.0001,4.11037]
[1779803753075,33.09,77154.3,0.0,0.05873,0.0001,4.1046]
[1779803753114,33.09,77154.3,0.0,0.05873,0.0001,4.1046]
[1779803753126,33.09,77154.3,0.0,0.05873,0.0001,4.1046]
[1779803753145,33.09,77154.3,0.0,0.05873,0.0001,4.1046]
[1779803754837,33.09,77154.99,0.0,0.0588,0.0001,4.10859]
[1779803754875,33.09,77154.99,0.0,0.0588,0.0001,4.10859]
[1779803754886,33.09,77154.99,0.0,0.0588,0.0001,4.10859]
[1779803754933,33.09,77154.99,0.0,0.0588,0.0001,4.10859]
[1779803755259,33.09,77172.53,0.0,0.0606,0.0001,4.20772]
[1779803755298,33.09,77172.53,0.0,0.0606,0.0001,4.20772]
[1779803755347,33.09,77172.53,0.0,0.0606,0.0001,4.20772]
[1779803755802,33.09,77172.53,0.0,0.0606,0.0001,4.20772]
[1779803755913,33.09,77172.53,0.0,0.0606,0.0001,4.20772]
[1779803755988,33.09,77172.53,0.0,0.0606,0.0001,4.20772]
[1779803756257,33.09,77172.53,0.0,0.0606,0.0001,4.20772]
[1779803756274,33.09,77183.52,0.0,0.06175,0.00011,4.27037]
[1779803757247,33.09,77183.52,0.0,0.06175,0.00011,4.27037]
[1779803757267,33.09,77183.18,0.0,0.06171,0.0001,4.26828]
[1779803757303,33.09,77183.18,0.0,0.06171,0.0001,4.26828]
[1779803757784,33.09,77183.18,0.0,0.06171,0.0001,4.26828]
[1779803757795,33.09,77183.18,0.0,0.06171,0.0001,4.26828]
[1779803757806,33.09,77183.18,0.0,0.06171,0.0001,4.26828]
[1779803758273,33.09,77182.92,0.0,0.06168,0.0001,4.26667]
[1779803760287,33.09,77190.92,0.0,0.06252,0.00011,4.31223]
[1779803761161,33.09,77190.92,0.0,0.06252,0.00011,4.31223]
[1779803761196,33.09,77190.92,0.0,0.06252,0.00011,4.31223]
[1779803761285,33.09,77190.92,0.0,0.06252,0.00011,4.31223]
[1779803761294,33.09,77192.23,0.0,0.06265,0.00011,4.31957]
[1779803762414,33.09,77196.91,0.0,0.06315,0.00011,4.34635]
[1779803762418,33.09,77196.91,0.0,0.06315,0.00011,4.34635]
[1779803762472,33.09,77196.91,0.0,0.06315,0.00011,4.34635]
[1779803763308,33.09,77208.7,0.0,0.06441,0.00011,4.4145]
[1779803765333,33.09,77215.21,0.0,0.0651,0.00011,4.45177]
[1779803765465,33.09,77215.21,0.0,0.0651,0.00011,4.45177]
[1779803765514,33.09,77215.21,0.0,0.0651,0.00011,4.45177]
[1779803766309,33.09,77215.21,0.0,0.0651,0.00011,4.45177]
[1779803765541,33.09,77222.06,0.0,0.06586,0.00011,4.49204]
[1779803767242,33.08,77225.81,0.0,0.06625,0.00011,4.51319]
[1779803767398,33.08,77225.81,0.0,0.06625,0.00011,4.51319]
[1779803767409,33.08,77225.81,0.0,0.06625,0.00011,4.51319]
[1779803767480,33.08,77221.1,0.0,0.06573,0.00011,4.4854]
[1779803768524,33.08,77221.1,0.0,0.06573,0.00011,4.4854]
[1779803769261,33.08,77222.41,0.0,0.06586,0.00011,4.49218]
[1779803769612,33.08,77222.41,0.0,0.06586,0.00011,4.49218]
[1779803769643,33.08,77222.41,0.0,0.06586,0.00011,4.49218]
[1779803769678,33.08,77222.41,0.0,0.06586,0.00011,4.49218]
[1779803769713,33.08,77234.51,0.0,0.06721,0.00011,4.56382]
[1779803772636,33.08,77223.47,0.0,0.06595,0.00011,4.49677]
[1779803775601,33.07,77227.69,0.0,0.06639,0.00011,4.52071]
[1779803775651,33.07,77227.69,0.0,0.06639,0.00011,4.52071]
[1779803775752,33.07,77222.26,0.0,0.06578,0.00011,4.48815]
[1779803776835,33.07,77222.26,0.0,0.06578,0.00011,4.48815]
[1779803776908,33.07,77218.02,0.0,0.06531,0.00011,4.46274]
[1779803777590,33.07,77209.13,0.0,0.06433,0.00011,4.41026]
[1779803779444,33.07,77202.18,0.0,0.06357,0.00011,4.36919]
[1779803780830,33.07,77202.18,0.0,0.06357,0.00011,4.36919]
[1779803781751,33.07,77198.89,0.0,0.06321,0.00011,4.34984]
[1779803781786,33.07,77198.89,0.0,0.06321,0.00011,4.34984]
[1779803781793,33.07,77198.89,0.0,0.06321,0.00011,4.34984]
[1779803781821,33.07,77198.89,0.0,0.06321,0.00011,4.34984]
[1779803781920,33.06,77189.51,0.0,0.06221,0.00011,4.29547]
[1779803783782,33.06,77188.99,0.0,0.06215,0.00011,4.29232]
[1779803783827,33.06,77188.99,0.0,0.06215,0.00011,4.29232]
[1779803783859,33.06,77188.99,0.0,0.06215,0.00011,4.29232]
[1779803783867,33.06,77188.93,0.0,0.06214,0.00011,4.29182]
[1779803785829,33.06,77188.93,0.0,0.06214,0.00011,4.29166]
[1779803785866,33.06,77188.93,0.0,0.06214,0.00011,4.29166]
[1779803785878,33.06,77200.1,0.0,0.06332,0.00011,4.35599]
[1779803787356,33.06,77200.1,0.0,0.06332,0.00011,4.35599]
[1779803787372,33.06,77200.1,0.0,0.06332,0.00011,4.35574]
[1779803787385,33.06,77200.1,0.0,0.06332,0.00011,4.35574]
[1779803787402,33.06,77200.1,0.0,0.06332,0.00011,4.35574]
[1779803787864,33.06,77200.1,0.0,0.06332,0.00011,4.35574]
[1779803787886,33.06,77200.1,0.0,0.06332,0.00011,4.35574]
[1779803787915,33.06,77200.1,0.0,0.06332,0.00011,4.35574]
[1779803787924,33.06,77198.54,0.0,0.06315,0.00011,4.34651]
[1779803789914,33.06,77198.54,0.0,0.06314,0.00011,4.34628]
[1779803790314,33.06,77200.64,0.0,0.06336,0.00011,4.35797]
[1779803794009,33.06,77199.52,0.0,0.06314,0.00011,4.34407]
[1779803794017,33.06,77199.52,0.0,0.06314,0.00011,4.34407]
[1779803796071,33.06,77198.94,0.0,0.06307,0.00011,4.34028]
[1779803796080,33.06,77198.94,0.0,0.06307,0.00011,4.34028]
[1779803796106,33.06,77189.45,0.0,0.06206,0.00011,4.28556]
[1779803801603,33.05,77185.42,0.0,0.06163,0.00011,4.26191]
[1779803806637,33.05,77190.45,0.0,0.06215,0.00011,4.29028]
[1779803809660,33.05,77202.81,0.0,0.06346,0.00011,4.36124]
[1779803814694,33.05,77208.18,0.0,0.06402,0.00011,4.39152]
[1779803815703,33.05,77219.98,0.0,0.0653,0.00011,4.46025]
[1779803820737,33.04,77218.77,0.0,0.06513,0.00011,4.45146]
[1779803824767,33.04,77208.91,0.0,0.06404,0.00011,4.39251]
[1779803829802,33.03,77206.46,0.0,0.06375,0.00011,4.37701]
[1779803830807,33.03,77217.26,0.0,0.06492,0.00011,4.43978]
[1779803832953,33.03,77205.3,0.0,0.06361,0.00011,4.36942]
[1779803836280,33.03,77186.63,0.0,0.06161,0.00011,4.26109]
[1779803836443,33.03,77186.63,0.0,0.06161,0.00011,4.26109]
[1779803836536,33.03,77186.63,0.0,0.06161,0.00011,4.26109]
[1779803836590,33.03,77186.63,0.0,0.06161,0.00011,4.26109]
[1779803836604,33.03,77186.63,0.0,0.06161,0.00011,4.26109]
[1779803836652,33.03,77186.63,0.0,0.06161,0.00011,4.26109]
[1779803837014,33.03,77186.63,0.0,0.06161,0.00011,4.26109]
[1779803837053,33.03,77186.63,0.0,0.06161,0.00011,4.26109]
[1779803837155,33.03,77183.53,0.0,0.06129,0.0001,4.24334]
[1779803839080,33.03,77183.53,0.0,0.06128,0.0001,4.24329]
[1779803839119,33.03,77183.53,0.0,0.06128,0.0001,4.24329]
[1779803839178,33.03,77182.22,0.0,0.06115,0.0001,4.23578]
[1779803841113,33.03,77180.84,0.0,0.061,0.0001,4.22786]
[1779803841134,33.03,77180.84,0.0,0.061,0.0001,4.22786]
[1779803841144,33.03,77180.84,0.0,0.061,0.0001,4.22786]
[1779803841166,33.03,77180.84,0.0,0.061,0.0001,4.22786]
[1779803843153,33.03,77177.58,0.0,0.06066,0.0001,4.20925]
[1779803843189,33.03,77177.58,0.0,0.06066,0.0001,4.20925]
[1779803843220,33.03,77177.58,0.0,0.06066,0.0001,4.20925]
[1779803843353,33.03,77177.42,0.0,0.06065,0.0001,4.20834]
[1779803845211,33.03,77177.42,0.0,0.06065,0.0001,4.20834]
[1779803845230,33.03,77177.42,0.0,0.06065,0.0001,4.20834]
[1779803845271,33.03,77176.57,0.0,0.06056,0.0001,4.20351]
[1779803847264,33.03,77176.57,0.0,0.06056,0.0001,4.20351]
[1779803847286,33.03,77176.57,0.0,0.06056,0.0001,4.20351]
[1779803847311,33.03,77176.57,0.0,0.06056,0.0001,4.20351]
[1779803847412,33.03,77176.85,0.0,0.06059,0.0001,4.2051]
[1779803848861,33.03,77176.85,0.0,0.06059,0.0001,4.2051]
[1779803848900,33.03,77176.85,0.0,0.06059,0.0001,4.2051]
[1779803849306,33.03,77176.85,0.0,0.06059,0.0001,4.2051]
[1779803849331,33.03,77176.85,0.0,0.06059,0.0001,4.2051]
[1779803849338,33.03,77176.85,0.0,0.06059,0.0001,4.2051]
[1779803849360,33.03,77176.85,0.0,0.06059,0.0001,4.2051]
[1779803849409,33.03,77171.98,0.0,0.06008,0.0001,4.17744]
[1779803849738,33.03,77171.98,0.0,0.06008,0.0001,4.17744]
[1779803850705,33.03,77171.98,0.0,0.06008,0.0001,4.17744]
[1779803851269,33.03,77158.64,0.0,0.05864,0.0001,4.09579]
[1779803856991,33.03,77166.2,0.0,0.05942,0.0001,4.13899]
[1779803858794,33.03,77168.8,0.0,0.05969,0.0001,4.15372]
[1779803859544,33.03,77169.14,0.0,0.05972,0.0001,4.15569]
[1779803865047,33.03,77173.79,0.0,0.0602,0.0001,4.18215]
[1779803869380,33.03,77182.25,0.0,0.06108,0.0001,4.23004]
[1779803873247,33.03,77197.82,0.0,0.06271,0.00011,4.31915]
[1779803879145,33.03,77196.13,0.0,0.06251,0.00011,4.30826]
[1779803882165,33.02,77185.08,0.0,0.06134,0.0001,4.2443]
[1779803887200,33.02,77184.85,0.0,0.06131,0.0001,4.24261]
[1779803890221,33.02,77191.55,0.0,0.06201,0.00011,4.28078]
[1779803895256,33.02,77192.67,0.0,0.06211,0.00011,4.28637]
[1779803899488,33.02,77191.96,0.0,0.06203,0.00011,4.28182]
[1779803900500,33.02,77189.98,0.0,0.06182,0.00011,4.27033]
[1779803901301,33.02,77177.78,0.0,0.06054,0.0001,4.20062]
[1779803904326,33.02,77165.29,0.0,0.05925,0.0001,4.12995]
[1779803909359,33.02,77166.77,0.0,0.05941,0.0001,4.13865]
[1779803910158,33.02,77166.77,0.0,0.05941,0.0001,4.13865]
[1779803910468,33.02,77157.74,0.0,0.0585,0.0001,4.088]
[1779803910697,33.02,77157.74,0.0,0.0585,0.0001,4.088]
[1779803910737,33.02,77157.74,0.0,0.0585,0.0001,4.088]
[1779803911121,33.02,77157.74,0.0,0.0585,0.0001,4.088]
[1779803911161,33.02,77157.74,0.0,0.0585,0.0001,4.088]
[1779803911380,33.02,77157.35,0.0,0.05837,0.0001,4.0794]
[1779803912746,33.02,77154.83,0.0,0.05812,0.0001,4.0655]
[1779803912773,33.02,77154.83,0.0,0.05812,0.0001,4.0655]
[1779803913392,33.02,77152.94,0.0,0.05794,0.0001,4.05516]
[1779803914788,33.02,77150.93,0.0,0.05774,0.0001,4.04419]
[1779803914820,33.02,77150.93,0.0,0.05774,0.0001,4.04419]
[1779803915407,33.02,77151.24,0.0,0.05777,0.0001,4.04613]
[1779803916297,33.02,77151.24,0.0,0.05777,0.0001,4.04613]
[1779803916362,33.02,77151.24,0.0,0.05777,0.0001,4.04613]
[1779803916371,33.02,77151.24,0.0,0.05777,0.0001,4.04613]
[1779803916428,33.02,77151.24,0.0,0.05777,0.0001,4.04613]
[1779803916825,33.02,77154.32,0.0,0.05809,0.0001,4.0635]
[1779803916852,33.02,77154.32,0.0,0.05809,0.0001,4.0635]
[1779803916882,33.02,77154.32,0.0,0.05809,0.0001,4.0635]
[1779803917420,33.02,77154.32,0.0,0.05809,0.0001,4.06369]
[1779803918874,33.02,77152.53,0.0,0.05791,0.0001,4.05391]
[1779803918895,33.02,77152.53,0.0,0.05791,0.0001,4.05391]
[1779803919434,33.02,77153.25,0.0,0.05799,0.0001,4.05811]
[1779803920924,33.02,77153.25,0.0,0.05799,0.0001,4.05811]
[1779803920955,33.02,77153.25,0.0,0.05799,0.0001,4.05811]
[1779803920986,33.02,77153.25,0.0,0.05799,0.0001,4.05811]
[1779803921447,33.03,77153.07,0.0,0.05798,0.0001,4.0575]
[1779803922958,33.03,77150.41,0.0,0.05772,0.0001,4.04292]
[1779803922992,33.03,77150.41,0.0,0.05772,0.0001,4.04292]
[1779803923463,33.03,77147.84,0.0,0.05746,0.0001,4.02888]
[1779803925029,33.03,77145.32,0.0,0.05722,0.0001,4.01518]
[1779803925062,33.03,77145.32,0.0,0.05722,0.0001,4.01518]
[1779803925072,33.03,77145.32,0.0,0.05722,0.0001,4.01518]
[1779803925092,33.03,77145.32,0.0,0.05722,0.0001,4.01518]
[1779803927050,33.03,77147.53,0.0,0.05745,0.0001,4.02795]
[1779803927074,33.03,77147.53,0.0,0.05745,0.0001,4.02795]
[1779803927110,33.03,77147.53,0.0,0.05745,0.0001,4.02795]
[1779803927490,33.03,77147.52,0.0,0.05745,0.0001,4.02815]
[1779803928094,33.03,77147.52,0.0,0.05745,0.0001,4.02815]
[1779803928152,33.03,77147.52,0.0,0.05745,0.0001,4.02815]
[1779803928498,33.03,77147.4,0.0,0.05744,0.0001,4.02774]
[1779803929110,33.03,77147.4,0.0,0.05744,0.0001,4.02774]
[1779803929137,33.03,77147.4,0.0,0.05744,0.0001,4.02774]
[1779803929164,33.03,77147.4,0.0,0.05744,0.0001,4.02774]
[1779803929504,33.03,77141.61,0.0,0.05687,0.0001,3.99601]
[1779803931157,33.03,77141.46,0.0,0.05687,0.0001,3.99549]
[1779803931199,33.03,77141.46,0.0,0.05687,0.0001,3.99549]
[1779803931520,33.03,77143.2,0.0,0.05704,0.0001,4.00539]
[1779803933205,33.03,77143.2,0.0,0.05704,0.0001,4.00539]
[1779803933240,33.03,77143.2,0.0,0.05704,0.0001,4.00539]
[1779803933248,33.03,77143.2,0.0,0.05704,0.0001,4.00539]
[1779803933272,33.03,77143.2,0.0,0.05704,0.0001,4.00539]
[1779803935243,33.04,77142.23,0.0,0.05696,0.0001,4.00062]
[1779803935255,33.04,77142.23,0.0,0.05696,0.0001,4.00062]
[1779803935265,33.04,77142.23,0.0,0.05696,0.0001,4.00062]
[1779803935284,33.04,77142.23,0.0,0.05696,0.0001,4.00062]
[1779803937310,33.04,77141.5,0.0,0.0569,0.0001,3.99719]
[1779803937339,33.04,77141.5,0.0,0.0569,0.0001,3.99719]
[1779803937346,33.04,77141.5,0.0,0.0569,0.0001,3.99719]
[1779803937369,33.04,77141.5,0.0,0.0569,0.0001,3.99719]
[1779803939335,33.04,77140.69,0.0,0.05683,0.0001,3.99334]
[1779803939369,33.04,77140.69,0.0,0.05683,0.0001,3.99334]
[1779803939375,33.04,77140.69,0.0,0.05683,0.0001,3.99334]
[1779803939400,33.04,77140.69,0.0,0.05683,0.0001,3.99334]
[1779803941386,33.04,77140.96,0.0,0.05687,0.0001,3.99544]
[1779803941421,33.04,77140.96,0.0,0.05687,0.0001,3.99544]
[1779803941446,33.04,77140.96,0.0,0.05687,0.0001,3.99544]
[1779803943454,33.04,77140.32,0.0,0.05681,0.0001,3.99253]
[1779803943475,33.04,77140.32,0.0,0.05681,0.0001,3.99253]
[1779803943487,33.04,77140.32,0.0,0.05681,0.0001,3.99253]
[1779803943503,33.04,77140.32,0.0,0.05681,0.0001,3.99253]
[1779803945477,33.05,77138.9,0.0,0.05668,0.0001,3.98532]
[1779803945532,33.05,77138.9,0.0,0.05668,0.0001,3.98532]
[1779803945562,33.05,77138.94,0.0,0.0567,0.0001,3.98618]
[1779803945665,33.05,77138.94,0.0,0.0567,0.0001,3.98618]
[1779803947553,33.05,77134.48,0.0,0.05626,0.0001,3.96165]
[1779803947583,33.05,77134.55,0.0,0.05628,0.0001,3.96239]
[1779803947589,33.05,77134.55,0.0,0.05628,0.0001,3.96239]
[1779803947615,33.05,77134.55,0.0,0.05628,0.0001,3.96239]
[1779803947635,33.05,77124.0,0.0,0.05526,0.0001,3.90518]
[1779803949606,33.05,77123.31,0.0,0.0552,0.0001,3.90187]
[1779803949629,33.05,77123.31,0.0,0.0552,0.0001,3.90187]
[1779803949646,33.05,77123.31,0.0,0.0552,0.0001,3.90187]
[1779803949689,33.05,77123.31,0.0,0.0552,0.0001,3.90187]
[1779803951648,33.06,77123.01,0.0,0.05519,0.0001,3.90113]
[1779803951694,33.06,77123.01,0.0,0.05519,0.0001,3.90113]
[1779803951699,33.06,77123.01,0.0,0.05519,0.0001,3.90113]
[1779803951727,33.06,77123.01,0.0,0.05519,0.0001,3.90113]
[1779803953699,33.06,77126.49,0.0,0.05554,0.0001,3.92095]
[1779803953740,33.06,77126.49,0.0,0.05554,0.0001,3.92095]
[1779803953745,33.06,77126.49,0.0,0.05554,0.0001,3.92095]
[1779803953774,33.06,77126.49,0.0,0.05554,0.0001,3.92095]
[1779803954136,33.06,77126.49,0.0,0.05554,0.0001,3.92095]
[1779803954488,33.06,77126.1,0.0,0.05551,0.0001,3.91967]
[1779803955477,33.06,77115.33,0.0,0.05449,0.0001,3.86172]
[1779803955775,33.06,77115.33,0.0,0.05449,0.0001,3.86172]
[1779803955791,33.06,77115.33,0.0,0.05449,0.0001,3.86172]
[1779803957792,33.07,77110.41,0.0,0.05403,9e-05,3.83575]
[1779803957822,33.07,77110.41,0.0,0.05403,9e-05,3.83575]
[1779803957863,33.07,77110.23,0.0,0.05402,9e-05,3.83532]
[1779803959861,33.07,77110.23,0.0,0.05403,9e-05,3.83586]
[1779803959899,33.07,77110.23,0.0,0.05403,9e-05,3.83586]
[1779803960000,33.07,77109.14,0.0,0.05394,9e-05,3.83054]
[1779803961896,33.07,77109.14,0.0,0.05395,9e-05,3.83108]
[1779803962565,33.08,77107.71,0.0,0.05383,9e-05,3.82447]
[1779803967575,33.08,77103.08,0.0,0.05344,9e-05,3.80231]
[1779803970222,33.09,77102.42,0.0,0.0534,9e-05,3.79986]
[1779803970258,33.09,77102.42,0.0,0.0534,9e-05,3.79986]
[1779803970300,33.09,77102.42,0.0,0.0534,9e-05,3.79986]
[1779803970452,33.09,77102.42,0.0,0.0534,9e-05,3.79986]
[1779803970493,33.09,77102.42,0.0,0.0534,9e-05,3.79986]
[1779803970578,33.09,77102.42,0.0,0.0534,9e-05,3.79986]
[1779803970493,33.09,77104.01,0.0,0.05356,9e-05,3.80888]
[1779803970770,33.09,77104.01,0.0,0.05356,9e-05,3.80888]
[1779803970815,33.09,77104.01,0.0,0.05356,9e-05,3.80888]
[1779803970934,33.09,77104.01,0.0,0.05356,9e-05,3.80888]
[1779803971013,33.09,77104.01,0.0,0.05356,9e-05,3.80888]
[1779803971129,33.09,77104.01,0.0,0.05356,9e-05,3.80888]
[1779803971168,33.09,77104.01,0.0,0.05356,9e-05,3.80888]
[1779803971369,33.09,77115.89,0.0,0.05461,0.0001,3.8668]
[1779803972118,33.09,77115.89,0.0,0.05461,0.0001,3.8668]
[1779803972157,33.09,77115.89,0.0,0.05461,0.0001,3.8668]
[1779803972198,33.09,77114.74,0.0,0.0545,0.0001,3.86059]
[1779803975832,33.1,77106.67,0.0,0.05377,9e-05,3.81904]
[1779803980868,33.11,77112.61,0.0,0.05437,0.0001,3.85344]
[1779803985521,33.11,77114.13,0.0,0.05454,0.0001,3.86299]
[1779803985547,33.11,77114.13,0.0,0.05454,0.0001,3.86299]
[1779803985905,33.11,77117.46,0.0,0.05488,0.0001,3.88183]
[1779803990938,33.12,77117.44,0.0,0.05491,0.0001,3.88382]
[1779803995973,33.13,77117.68,0.0,0.05497,0.0001,3.88726]
[1779803997988,33.13,77125.43,0.0,0.05574,0.0001,3.93023]
[1779804000546,33.13,77136.52,0.0,0.05683,0.0001,3.99167]
[1779804000712,33.13,77136.52,0.0,0.05683,0.0001,3.99167]
[1779804001181,33.13,77136.52,0.0,0.05683,0.0001,3.99167]
[1779804001376,33.13,77136.52,0.0,0.05683,0.0001,3.99167]
[1779804001478,33.13,77136.52,0.0,0.05683,0.0001,3.99167]
[1779804001574,33.13,77161.96,0.0,0.05939,0.0001,4.1334]
[1779804002156,33.13,77178.01,0.0,0.06104,0.0001,4.22413]
[1779804005321,33.13,77175.13,0.0,0.06074,0.0001,4.20769]
[1779804005349,33.13,77175.13,0.0,0.06074,0.0001,4.20769]
[1779804005380,33.13,77175.13,0.0,0.06074,0.0001,4.20769]
[1779804005405,33.13,77175.13,0.0,0.06074,0.0001,4.20769]
[1779804005419,33.13,77171.17,0.0,0.06033,0.0001,4.18522]
[1779804011098,33.13,77171.19,0.0,0.06033,0.0001,4.18511]
[1779804016133,33.13,77162.16,0.0,0.0594,0.0001,4.134]
[1779804018949,33.13,77161.42,0.0,0.05933,0.0001,4.12987]
[1779804018973,33.13,77161.42,0.0,0.05933,0.0001,4.12987]
[1779804019155,33.13,77160.53,0.0,0.05924,0.0001,4.1249]
[1779804022307,33.13,77153.72,0.0,0.05855,0.0001,4.0869]
[1779804027212,33.13,77164.37,0.0,0.05964,0.0001,4.14705]
[1779804029225,33.13,77154.89,0.0,0.05868,0.0001,4.09396]
[1779804031282,33.13,77148.71,0.0,0.05797,0.0001,4.05319]
[1779804032262,33.13,77148.71,0.0,0.05797,0.0001,4.05319]
[1779804032610,33.13,77148.71,0.0,0.05797,0.0001,4.05319]
[1779804032342,33.13,77122.16,0.0,0.05536,0.0001,3.90746]
[1779804033257,33.14,77122.16,0.0,0.05537,0.0001,3.90761]
[1779804034263,33.14,77114.79,0.0,0.05467,0.0001,3.86807]
[1779804037040,33.14,77112.13,0.0,0.05443,0.0001,3.8546]
[1779804037069,33.14,77112.13,0.0,0.05443,0.0001,3.8546]
[1779804037074,33.14,77112.13,0.0,0.05443,0.0001,3.8546]
[1779804037121,33.14,77112.13,0.0,0.05443,0.0001,3.8546]
[1779804037288,33.14,77106.85,0.0,0.05393,9e-05,3.82667]
[1779804042464,33.15,77106.75,0.0,0.05397,9e-05,3.82866]
[1779804043759,33.15,77106.75,0.0,0.05398,9e-05,3.82916]
[1779804044338,33.15,77110.04,0.0,0.0543,0.0001,3.84731]
[1779804049376,33.16,77103.44,0.0,0.05372,9e-05,3.81422]
[1779804052536,33.16,77094.54,0.0,0.0529,9e-05,3.76755]
[1779804058440,33.16,77093.79,0.0,0.05281,9e-05,3.76281]
[1779804062608,33.16,77105.65,0.0,0.05392,9e-05,3.82558]
[1779804067511,33.17,77116.33,0.0,0.05498,0.0001,3.88558]
[1779804070657,33.17,77136.01,0.0,0.0569,0.0001,3.99347]
[1779804076565,33.17,77138.7,0.0,0.05719,0.0001,4.00979]
[1779804081601,33.18,77134.81,0.0,0.05682,0.0001,3.98914]
[1779804086636,33.18,77136.67,0.0,0.05702,0.0001,4.00022]
[1779804091671,33.18,77143.57,0.0,0.05763,0.0001,4.03228]
[1779804096716,33.18,77140.11,0.0,0.0573,0.0001,4.01366]
[1779804097713,33.18,77131.45,0.0,0.05645,0.0001,3.96625]
[1779804098720,33.18,77123.42,0.0,0.05567,0.0001,3.92268]
[1779804100734,33.18,77136.52,0.0,0.05693,0.0001,3.99328]
[1779804106776,33.18,77140.85,0.0,0.05737,0.0001,4.01788]
[1779804109105,33.18,77143.69,0.0,0.05766,0.0001,4.0337]
[1779804109205,33.18,77157.15,0.0,0.05901,0.0001,4.10879]
[1779804111571,33.18,77158.79,0.0,0.05918,0.0001,4.11808]
[1779804111708,33.18,77158.79,0.0,0.05918,0.0001,4.11808]
[1779804112365,33.18,77162.28,0.0,0.05954,0.0001,4.13775]
[1779804112723,33.18,77173.54,0.0,0.0607,0.0001,4.20132]
[1779804113307,33.18,77173.54,0.0,0.0607,0.0001,4.20132]
[1779804113344,33.18,77173.54,0.0,0.0607,0.0001,4.20132]
[1779804113380,33.18,77173.54,0.0,0.0607,0.0001,4.20132]
[1779804113403,33.18,77173.54,0.0,0.0607,0.0001,4.20132]
[1779804113487,33.18,77173.54,0.0,0.0607,0.0001,4.20132]
[1779804113548,33.18,77193.8,0.0,0.06283,0.00011,4.31697]
[1779804114677,33.18,77193.8,0.0,0.06283,0.00011,4.31697]
[1779804114991,33.18,77197.19,0.0,0.06318,0.00011,4.33604]
[1779804115092,33.18,77188.8,0.0,0.06229,0.00011,4.28779]
[1779804117753,33.18,77188.1,0.0,0.06221,0.00011,4.28361]
[1779804119634,33.18,77176.36,0.0,0.06097,0.0001,4.21621]
[1779804121014,33.18,77176.36,0.0,0.06097,0.0001,4.21614]
[1779804121027,33.18,77176.36,0.0,0.06097,0.0001,4.21614]
[1779804121055,33.18,77176.36,0.0,0.06097,0.0001,4.21614]
[1779804121497,33.18,77176.37,0.0,0.06097,0.0001,4.21613]
[1779804123554,33.18,77176.37,0.0,0.06097,0.0001,4.21606]
[1779804123573,33.18,77169.49,0.0,0.06026,0.0001,4.1771]
[1779804128956,33.18,77174.45,0.0,0.06077,0.0001,4.20515]
[1779804131113,33.18,77159.28,0.0,0.05921,0.0001,4.11961]
[1779804133119,33.18,77148.16,0.0,0.05809,0.0001,4.05754]
[1779804138010,33.18,77139.25,0.0,0.05718,0.0001,4.00699]
[1779804139017,33.17,77124.43,0.0,0.05572,0.0001,3.92534]
[1779804143190,33.17,77132.39,0.0,0.05647,0.0001,3.96746]
[1779804149087,33.16,77127.53,0.0,0.05595,0.0001,3.93847]
[1779804153261,33.16,77139.25,0.0,0.05699,0.0001,3.99474]
[1779804159157,33.16,77137.97,0.0,0.05688,0.0001,3.9887]
[1779804164196,33.16,77141.81,0.0,0.05724,0.0001,4.00849]
[1779804169232,33.15,77136.06,0.0,0.05663,0.0001,3.97456]
[1779804170237,33.15,77120.47,0.0,0.0551,0.0001,3.889]
[1779804175275,33.14,77118.52,0.0,0.05488,0.0001,3.87651]
[1779804178779,33.14,77122.86,0.0,0.05528,0.0001,3.89929]
[1779804179809,33.13,77105.66,0.0,0.05362,9e-05,3.80552]
[1779804180590,33.13,77105.66,0.0,0.05362,9e-05,3.80552]
[1779804180596,33.13,77105.66,0.0,0.05362,9e-05,3.80552]
[1779804180625,33.13,77105.66,0.0,0.05362,9e-05,3.80552]
[1779804180821,33.13,77105.66,0.0,0.05362,9e-05,3.80552]
[1779804180664,33.13,77104.36,0.0,0.05349,9e-05,3.79833]
[1779804181317,33.13,77104.36,0.0,0.05349,9e-05,3.79833]
[1779804182325,33.13,77111.62,0.0,0.05418,0.0001,3.83701]
[1779804185345,33.13,77118.87,0.0,0.05485,0.0001,3.87519]
[1779804186370,33.13,77104.11,0.0,0.05344,9e-05,3.79548]
[1779804188153,33.13,77104.11,0.0,0.05343,9e-05,3.79488]
[1779804188850,33.13,77095.04,0.0,0.05258,9e-05,3.74636]
[1779804189030,33.13,77095.04,0.0,0.05258,9e-05,3.74636]
[1779804189048,33.13,77095.04,0.0,0.05258,9e-05,3.74636]
[1779804189373,33.12,77095.04,0.0,0.05258,9e-05,3.7462]
[1779804190413,33.12,77095.04,0.0,0.05258,9e-05,3.7462]
[1779804190452,33.12,77095.04,0.0,0.05258,9e-05,3.7462]
[1779804190484,33.12,77093.44,0.0,0.05243,9e-05,3.73758]
[1779804191321,33.12,77093.44,0.0,0.05243,9e-05,3.73758]
[1779804191702,33.12,77084.25,0.0,0.05158,9e-05,3.68898]
[1779804193565,33.12,77077.19,0.0,0.05092,9e-05,3.65115]
[1779804194728,33.12,77077.19,0.0,0.05092,9e-05,3.65115]
[1779804197737,33.12,77083.4,0.0,0.05146,9e-05,3.68228]
[1779804197863,33.12,77083.4,0.0,0.05146,9e-05,3.68228]
[1779804197806,33.11,77093.96,0.0,0.05243,9e-05,3.73745]
[1779804197879,33.11,77093.96,0.0,0.05243,9e-05,3.73745]
[1779804198026,33.11,77093.96,0.0,0.05243,9e-05,3.73745]
[1779804198438,33.11,77094.13,0.0,0.05244,9e-05,3.73819]
[1779804199549,33.11,77094.13,0.0,0.05244,9e-05,3.73819]
[1779804199614,33.11,77094.13,0.0,0.05244,9e-05,3.73819]
[1779804199715,33.11,77105.53,0.0,0.0535,9e-05,3.79859]
[1779804205244,33.11,77104.16,0.0,0.05335,9e-05,3.78998]
[1779804205304,33.11,77104.16,0.0,0.05335,9e-05,3.78998]
[1779804205380,33.11,77104.16,0.0,0.05335,9e-05,3.78998]
[1779804205491,33.11,77103.87,0.0,0.05332,9e-05,3.78843]
[1779804206498,33.11,77113.28,0.0,0.0542,0.0001,3.83829]
[1779804206949,33.11,77113.28,0.0,0.0542,0.0001,3.83829]
[1779804207507,33.11,77126.79,0.0,0.05549,0.0001,3.91098]
[1779804209786,33.1,77107.87,0.0,0.05366,9e-05,3.80801]
[1779804211532,33.1,77107.87,0.0,0.05366,9e-05,3.80801]
[1779804211536,33.1,77107.87,0.0,0.05366,9e-05,3.80801]
[1779804211585,33.1,77085.64,0.0,0.0515,9e-05,3.6826]
[1779804213017,33.1,77085.64,0.0,0.05149,9e-05,3.68212]
[1779804213608,33.1,77085.64,0.0,0.05149,9e-05,3.68212]
[1779804213696,33.1,77087.36,0.0,0.05164,9e-05,3.69068]
[1779804215596,33.09,77087.36,0.0,0.05163,9e-05,3.69019]
[1779804215611,33.09,77087.36,0.0,0.05163,9e-05,3.69019]
[1779804215616,33.09,77094.18,0.0,0.05225,9e-05,3.72564]
[1779804217583,33.09,77101.04,0.0,0.05286,9e-05,3.76089]
[1779804218232,33.09,77101.04,0.0,0.05286,9e-05,3.76089]
[1779804219596,33.08,77109.27,0.0,0.05362,9e-05,3.80356]
[1779804224631,33.07,77115.32,0.0,0.05413,0.0001,3.83266]
[1779804229671,33.06,77121.74,0.0,0.05468,0.0001,3.86383]
[1779804230676,33.06,77133.38,0.0,0.0558,0.0001,3.92677]
[1779804232691,33.06,77149.95,0.0,0.05742,0.0001,4.01698]
[1779804237725,33.05,77153.37,0.0,0.0577,0.0001,4.03291]
[1779804242238,33.04,77148.02,0.0,0.05712,0.0001,4.00041]
[1779804242776,33.03,77142.7,0.0,0.05657,0.0001,3.97009]
[1779804243920,33.03,77126.82,0.0,0.05501,0.0001,3.88232]
[1779804249824,33.02,77122.72,0.0,0.05457,0.0001,3.85773]
[1779804251219,33.02,77128.12,0.0,0.05508,0.0001,3.88669]
[1779804251838,33.02,77128.12,0.0,0.05508,0.0001,3.88633]
[1779804256873,33.01,77127.34,0.0,0.05493,0.0001,3.87829]
[1779804259569,33.0,77128.35,0.0,0.055,0.0001,3.88223]
[1779804263922,32.99,77137.77,0.0,0.05586,0.0001,3.93052]
[1779804265075,32.99,77140.36,0.0,0.05611,0.0001,3.9443]
[1779804270970,32.98,77144.31,0.0,0.05645,0.0001,3.96321]
[1779804273596,32.98,77148.37,0.0,0.05675,0.0001,3.97862]
[1779804273736,32.98,77139.27,0.0,0.05584,0.0001,3.92759]
[1779804274143,32.98,77118.88,0.0,0.05387,0.0001,3.81679]
[1779804277016,32.98,77114.39,0.0,0.05343,9e-05,3.79179]
[1779804277042,32.98,77114.39,0.0,0.05343,9e-05,3.79179]
[1779804277120,32.98,77113.36,0.0,0.05334,9e-05,3.78627]
[1779804281031,32.97,77114.79,0.0,0.05346,9e-05,3.79335]
[1779804281065,32.97,77114.79,0.0,0.05346,9e-05,3.79335]
[1779804281101,32.97,77113.65,0.0,0.05335,9e-05,3.78703]
[1779804285124,32.97,77113.0,0.0,0.05328,9e-05,3.78295]
[1779804285186,32.97,77113.0,0.0,0.05328,9e-05,3.78295]
[1779804285225,32.97,77111.04,0.0,0.05309,9e-05,3.77226]
[1779804289221,32.97,77110.86,0.0,0.05305,9e-05,3.76996]
[1779804289244,32.97,77110.86,0.0,0.05305,9e-05,3.76996]
[1779804289322,32.96,77110.36,0.0,0.05299,9e-05,3.76671]
[1779804290384,32.96,77110.36,0.0,0.05299,9e-05,3.76671]
[1779804290986,32.96,77109.56,0.0,0.0529,9e-05,3.76129]
[1779804291013,32.96,77109.56,0.0,0.0529,9e-05,3.76129]
[1779804291059,32.96,77109.56,0.0,0.0529,9e-05,3.76129]
[1779804291079,32.96,77109.56,0.0,0.0529,9e-05,3.76129]
[1779804291279,32.96,77109.56,0.0,0.0529,9e-05,3.76129]
[1779804291300,32.96,77100.57,0.0,0.05206,9e-05,3.71346]
[1779804297155,32.95,77097.87,0.0,0.05176,9e-05,3.69628]
[1779804301482,32.95,77097.38,0.0,0.05169,9e-05,3.69233]
[1779804301507,32.95,77097.38,0.0,0.05169,9e-05,3.69233]
[1779804301575,32.94,77097.55,0.0,0.05169,9e-05,3.69232]
[1779804306223,32.94,77107.68,0.0,0.05261,9e-05,3.74498]
[1779804308529,32.94,77098.44,0.0,0.05173,9e-05,3.69509]
[1779804314426,32.94,77105.11,0.0,0.05236,9e-05,3.73079]
[1779804320323,32.94,77102.81,0.0,0.05213,9e-05,3.71776]
[1779804325358,32.93,77102.02,0.0,0.05203,9e-05,3.7118]
[1779804330393,32.92,77103.03,0.0,0.05208,9e-05,3.71491]
[1779804335428,32.92,77098.84,0.0,0.0516,9e-05,3.68578]
[1779804339457,32.92,77083.26,0.0,0.05017,9e-05,3.60369]
[1779804343485,32.91,77095.82,0.0,0.05129,9e-05,3.66802]
[1779804348496,32.91,77095.65,0.0,0.05127,9e-05,3.66686]
[1779804348514,32.91,77095.65,0.0,0.05127,9e-05,3.66686]
[1779804348582,32.91,77079.68,0.0,0.04982,9e-05,3.58329]
[1779804352548,32.91,77072.82,0.0,0.04919,9e-05,3.54657]
[1779804358375,32.91,77070.62,0.0,0.04898,9e-05,3.53448]
[1779804358862,32.91,77070.62,0.0,0.04898,9e-05,3.53448]
[1779804358911,32.9,77059.9,0.0,0.04803,9e-05,3.47887]
[1779804359222,32.9,77059.9,0.0,0.04803,9e-05,3.47887]
[1779804359339,32.9,77059.9,0.0,0.04803,9e-05,3.47887]
[1779804359404,32.9,77059.9,0.0,0.04803,9e-05,3.47887]
[1779804359471,32.9,77059.9,0.0,0.04803,9e-05,3.47887]
[1779804359488,32.9,77059.9,0.0,0.04803,9e-05,3.47887]
[1779804359581,32.9,77059.9,0.0,0.04803,9e-05,3.47887]
[1779804359591,32.9,77059.9,0.0,0.04803,9e-05,3.47887]
[1779804359683,32.9,77059.9,0.0,0.04803,9e-05,3.47887]
[1779804359691,32.9,77059.9,0.0,0.04803,9e-05,3.47887]
[1779804359765,32.9,77059.9,0.0,0.04803,9e-05,3.47887]
[1779804359785,32.9,77057.44,0.0,0.04781,9e-05,3.46621]
[1779804360346,32.9,77057.44,0.0,0.04781,9e-05,3.46621]
[1779804360614,32.9,77057.66,0.0,0.04783,9e-05,3.46732]
[1779804361693,32.9,77057.66,0.0,0.04783,9e-05,3.46732]
[1779804361892,32.9,77075.95,0.0,0.04943,9e-05,3.56082]
[1779804366792,32.9,77076.85,0.0,0.04949,9e-05,3.56436]
[1779804366876,32.9,77077.76,0.0,0.04957,9e-05,3.56879]
[1779804371691,32.89,77089.07,0.0,0.05056,9e-05,3.62615]
[1779804374901,32.89,77082.88,0.0,0.04999,9e-05,3.5932]
[1779804374946,32.89,77082.88,0.0,0.04999,9e-05,3.5932]
[1779804374983,32.89,77088.77,0.0,0.05052,9e-05,3.6236]
[1779804378945,32.89,77086.1,0.0,0.05026,9e-05,3.60858]
[1779804378968,32.89,77086.1,0.0,0.05026,9e-05,3.60858]
[1779804379005,32.88,77084.59,0.0,0.05012,9e-05,3.60038]
[1779804383003,32.88,77084.41,0.0,0.05008,9e-05,3.59848]
[1779804383065,32.88,77084.41,0.0,0.05008,9e-05,3.59848]
[1779804383075,32.88,77083.12,0.0,0.04996,9e-05,3.59146]
[1779804384948,32.88,77091.89,0.0,0.05074,9e-05,3.63663]
[1779804390823,32.87,77098.22,0.0,0.05129,9e-05,3.66812]
[1779804395863,32.87,77100.51,0.0,0.05143,9e-05,3.67432]
[1779804400897,32.87,77100.33,0.0,0.05142,9e-05,3.67371]
[1779804405933,32.87,77101.14,0.0,0.05145,9e-05,3.67566]
[1779804410969,32.86,77101.49,0.0,0.05144,9e-05,3.67516]
[1779804412982,32.86,77108.98,0.0,0.05212,9e-05,3.71391]
[1779804417011,32.86,77116.35,0.0,0.05281,9e-05,3.75312]
[1779804420026,32.85,77115.2,0.0,0.0527,9e-05,3.74682]
[1779804420039,32.86,77128.84,0.0,0.054,0.0001,3.82088]
[1779804420220,32.86,77128.84,0.0,0.054,0.0001,3.82088]
[1779804421443,32.86,77128.96,0.0,0.05402,0.0001,3.82211]
[1779804423306,32.86,77139.52,0.0,0.05506,0.0001,3.88035]
[1779804424062,32.86,77148.61,0.0,0.05595,0.0001,3.93055]
[1779804429099,32.86,77147.53,0.0,0.05586,0.0001,3.92525]
[1779804434138,32.86,77146.18,0.0,0.05572,0.0001,3.91783]
[1779804439174,32.87,77146.48,0.0,0.05578,0.0001,3.92097]
[1779804444209,32.86,77153.63,0.0,0.05646,0.0001,3.95884]
[1779804449244,32.87,77159.22,0.0,0.05703,0.0001,3.9909]
[1779804451258,32.87,77152.58,0.0,0.0563,0.0001,3.948]
[1779804454536,32.87,77165.3,0.0,0.05758,0.0001,4.01943]
[1779804460323,32.88,77163.72,0.0,0.05744,0.0001,4.01155]
[1779804465520,32.88,77161.27,0.0,0.05721,0.0001,3.99894]
[1779804471399,32.88,77166.74,0.0,0.05779,0.0001,4.03109]
[1779804476434,32.89,77166.91,0.0,0.05783,0.0001,4.03323]
[1779804482110,32.89,77164.88,0.0,0.05765,0.0001,4.02292]
[1779804488182,32.9,77163.82,0.0,0.05757,0.0001,4.01876]
[1779804493239,32.9,77167.99,0.0,0.05801,0.0001,4.04328]
[1779804493554,32.9,77174.02,0.0,0.05863,0.0001,4.07754]
[1779804494562,32.9,77181.99,0.0,0.05946,0.0001,4.12266]
[1779804498793,32.9,77184.43,0.0,0.05971,0.0001,4.13673]
[1779804498891,32.9,77181.79,0.0,0.05944,0.0001,4.12191]
[1779804501186,32.9,77157.0,0.0,0.05693,0.0001,3.98333]
[1779804502625,32.9,77138.7,0.0,0.05512,0.0001,3.88222]
[1779804505830,32.9,77131.11,0.0,0.05437,0.0001,3.8398]
[1779804511695,32.89,77130.3,0.0,0.05417,0.0001,3.82673]
[1779804515900,32.89,77122.85,0.0,0.05343,9e-05,3.78524]
[1779804517736,32.89,77114.29,0.0,0.05261,9e-05,3.73856]
[1779804522770,32.88,77109.58,0.0,0.05212,9e-05,3.7108]
[1779804524784,32.87,77102.05,0.0,0.05141,9e-05,3.66996]
[1779804525974,32.87,77109.5,0.0,0.05209,9e-05,3.70896]
[1779804531833,32.86,77109.86,0.0,0.05207,9e-05,3.70785]
[1779804536868,32.85,77114.3,0.0,0.05244,9e-05,3.72889]
[1779804539894,32.85,77125.72,0.0,0.05351,0.0001,3.78968]
[1779804544925,32.85,77124.76,0.0,0.0534,0.0001,3.78346]
[1779804549961,32.85,77129.39,0.0,0.05386,0.0001,3.80942]
[1779804551976,32.85,77115.36,0.0,0.05252,9e-05,3.73357]
[1779804557011,32.85,77109.85,0.0,0.052,9e-05,3.70374]
[1779804562047,32.85,77117.73,0.0,0.05273,9e-05,3.7454]
[1779804563054,32.85,77126.04,0.0,0.05353,0.0001,3.79062]
[1779804568109,32.85,77122.29,0.0,0.05318,9e-05,3.77091]
[1779804573123,32.85,77123.85,0.0,0.05323,9e-05,3.77209]
[1779804578159,32.84,77126.79,0.0,0.05349,0.0001,3.78696]
[1779804583195,32.84,77130.49,0.0,0.05383,0.0001,3.80597]
[1779804587223,32.84,77146.03,0.0,0.05532,0.0001,3.88965]
[1779804592257,32.84,77150.13,0.0,0.05575,0.0001,3.91402]
[1779804595278,32.85,77159.56,0.0,0.0567,0.0001,3.96706]
[1779804600314,32.85,77157.49,0.0,0.05652,0.0001,3.95703]
[1779804602327,32.85,77175.23,0.0,0.05832,0.0001,4.05651]
[1779804607362,32.86,77183.23,0.0,0.05915,0.0001,4.10219]
[1779804609376,32.86,77192.13,0.0,0.06008,0.0001,4.15302]
[1779804614410,32.86,77193.43,0.0,0.06022,0.0001,4.16084]
[1779804618439,32.86,77201.18,0.0,0.06104,0.00011,4.20543]
[1779804623652,32.86,77197.18,0.0,0.06062,0.0001,4.18267]
[1779804627757,32.86,77198.37,0.0,0.06075,0.00011,4.18964]
[1779804627845,32.86,77198.37,0.0,0.06075,0.00011,4.18964]
[1779804627884,32.86,77198.37,0.0,0.06075,0.00011,4.18964]
[1779804627916,32.86,77198.37,0.0,0.06075,0.00011,4.18964]
[1779804627960,32.86,77198.37,0.0,0.06075,0.00011,4.18964]
[1779804628030,32.86,77209.59,0.0,0.06194,0.00011,4.25414]
[1779804628846,32.86,77209.59,0.0,0.06194,0.00011,4.25414]
[1779804628894,32.86,77209.59,0.0,0.06194,0.00011,4.25414]
[1779804628922,32.86,77209.59,0.0,0.06194,0.00011,4.25414]
[1779804629023,32.86,77215.34,0.0,0.06255,0.00011,4.28736]
[1779804629481,32.86,77215.34,0.0,0.06255,0.00011,4.28736]
[1779804629511,32.86,77215.34,0.0,0.06255,0.00011,4.28736]
[1779804629582,32.86,77216.8,0.0,0.06271,0.00011,4.29583]
[1779804630899,32.86,77216.8,0.0,0.06271,0.00011,4.29583]
[1779804630924,32.86,77216.8,0.0,0.06271,0.00011,4.29583]
[1779804630969,32.86,77216.8,0.0,0.06271,0.00011,4.29583]
[1779804631200,32.86,77216.8,0.0,0.06271,0.00011,4.29583]
[1779804631282,32.86,77216.8,0.0,0.06271,0.00011,4.29583]
[1779804631376,32.86,77217.94,0.0,0.06274,0.00011,4.29543]
[1779804632851,32.86,77217.94,0.0,0.06274,0.00011,4.29543]
[1779804632871,32.86,77217.94,0.0,0.06274,0.00011,4.29543]
[1779804632883,32.86,77217.94,0.0,0.06274,0.00011,4.29543]
[1779804632899,32.86,77217.94,0.0,0.06274,0.00011,4.29543]
[1779804634876,32.86,77223.1,0.0,0.06329,0.00011,4.32517]
[1779804634906,32.86,77223.1,0.0,0.06329,0.00011,4.32517]
[1779804634911,32.86,77223.1,0.0,0.06329,0.00011,4.32517]
[1779804634937,32.86,77223.1,0.0,0.06329,0.00011,4.32517]
[1779804636918,32.86,77222.63,0.0,0.06323,0.00011,4.32209]
[1779804636962,32.86,77222.63,0.0,0.06323,0.00011,4.32209]
[1779804636974,32.86,77222.63,0.0,0.06323,0.00011,4.32209]
[1779804636994,32.86,77222.63,0.0,0.06323,0.00011,4.32209]
[1779804637932,32.86,77221.85,0.0,0.06314,0.00011,4.31722]
[1779804637974,32.86,77221.85,0.0,0.06314,0.00011,4.31722]
[1779804637981,32.86,77221.85,0.0,0.06314,0.00011,4.31722]
[1779804638021,32.86,77221.85,0.0,0.06314,0.00011,4.31722]
[1779804638914,32.86,77221.06,0.0,0.06305,0.00011,4.31247]
[1779804638958,32.86,77221.06,0.0,0.06305,0.00011,4.31247]
[1779804639012,32.86,77215.02,0.0,0.0624,0.00011,4.27724]
[1779804640953,32.86,77215.02,0.0,0.0624,0.00011,4.27724]
[1779804640982,32.86,77215.02,0.0,0.0624,0.00011,4.27724]
[1779804641048,32.86,77217.41,0.0,0.06265,0.00011,4.29092]
[1779804642978,32.86,77217.41,0.0,0.06265,0.00011,4.29092]
[1779804643404,32.85,77224.16,0.0,0.06338,0.00011,4.32993]
[1779804648420,32.85,77224.05,0.0,0.06336,0.00011,4.32874]
[1779804649054,32.85,77224.09,0.0,0.06336,0.00011,4.32882]
[1779804649060,32.85,77224.09,0.0,0.06336,0.00011,4.32882]
[1779804651787,32.85,77224.09,0.0,0.06335,0.00011,4.32838]
[1779804651809,32.85,77224.09,0.0,0.06335,0.00011,4.32838]
[1779804651815,32.85,77224.09,0.0,0.06335,0.00011,4.32838]
[1779804651841,32.85,77224.09,0.0,0.06335,0.00011,4.32838]
[1779804651942,32.85,77222.76,0.0,0.0632,0.00011,4.32048]
[1779804653105,32.85,77222.76,0.0,0.0632,0.00011,4.32048]
[1779804653126,32.85,77222.76,0.0,0.0632,0.00011,4.32048]
[1779804653131,32.85,77222.76,0.0,0.0632,0.00011,4.32048]
[1779804653156,32.85,77222.76,0.0,0.0632,0.00011,4.32048]
[1779804654812,32.85,77224.27,0.0,0.06336,0.00011,4.32916]
[1779804654864,32.85,77224.27,0.0,0.06336,0.00011,4.32916]
[1779804654884,32.85,77224.27,0.0,0.06336,0.00011,4.32916]
[1779804654932,32.85,77224.27,0.0,0.06336,0.00011,4.32916]
[1779804655135,32.85,77224.27,0.0,0.06336,0.00011,4.32916]
[1779804655174,32.85,77224.27,0.0,0.06336,0.00011,4.32916]
[1779804655217,32.85,77223.43,0.0,0.06327,0.00011,4.32398]
[1779804657171,32.85,77223.43,0.0,0.06327,0.00011,4.32398]
[1779804657205,32.85,77223.43,0.0,0.06327,0.00011,4.32398]
[1779804657272,32.85,77218.93,0.0,0.06278,0.00011,4.29757]
[1779804658384,32.85,77218.93,0.0,0.06278,0.00011,4.29757]
[1779804659379,32.85,77215.17,0.0,0.06237,0.00011,4.27558]
[1779804661403,32.85,77205.88,0.0,0.06138,0.00011,4.22188]
[1779804663348,32.85,77188.11,0.0,0.05951,0.0001,4.12043]
[1779804668355,32.85,77189.14,0.0,0.05963,0.0001,4.12688]
[1779804673356,32.85,77195.46,0.0,0.0603,0.0001,4.16331]
[1779804677688,32.85,77199.01,0.0,0.06068,0.00011,4.18385]
[1779804677698,32.85,77199.01,0.0,0.06068,0.00011,4.18385]
[1779804677738,32.85,77199.01,0.0,0.06068,0.00011,4.18385]
[1779804677858,32.85,77199.01,0.0,0.06068,0.00011,4.18385]
[1779804679507,32.85,77201.07,0.0,0.06089,0.00011,4.19569]
[1779804679535,32.85,77201.07,0.0,0.06089,0.00011,4.19569]
[1779804680370,32.85,77195.32,0.0,0.06029,0.0001,4.16282]
[1779804681566,32.85,77191.69,0.0,0.05991,0.0001,4.14221]
[1779804681585,32.85,77191.69,0.0,0.05991,0.0001,4.14221]
[1779804681994,32.85,77191.69,0.0,0.05991,0.0001,4.14221]
[1779804682029,32.85,77191.69,0.0,0.05991,0.0001,4.14221]
[1779804682130,32.85,77191.98,0.0,0.05994,0.0001,4.14395]
[1779804683598,32.85,77191.98,0.0,0.05994,0.0001,4.14395]
[1779804683901,32.85,77191.98,0.0,0.05995,0.0001,4.14411]
[1779804688936,32.85,77188.84,0.0,0.05963,0.0001,4.12671]
[1779804689688,32.85,77188.84,0.0,0.05963,0.0001,4.12671]
[1779804689942,32.85,77190.13,0.0,0.05976,0.0001,4.1341]
[1779804694978,32.86,77188.49,0.0,0.05951,0.0001,4.1185]
[1779804700017,32.86,77187.71,0.0,0.05944,0.0001,4.11446]
[1779804705049,32.86,77184.76,0.0,0.05914,0.0001,4.09816]
[1779804710087,32.86,77184.01,0.0,0.05907,0.0001,4.09434]
[1779804715121,32.86,77183.87,0.0,0.05907,0.0001,4.09395]
[1779804720171,32.86,77183.82,0.0,0.05907,0.0001,4.09405]
[1779804722191,32.86,77194.7,0.0,0.0602,0.0001,4.15591]
[1779804722712,32.86,77194.7,0.0,0.0602,0.0001,4.15591]
[1779804722864,32.86,77194.7,0.0,0.0602,0.0001,4.15591]
[1779804723189,32.86,77195.73,0.0,0.06031,0.0001,4.16181]
[1779804724406,32.86,77210.41,0.0,0.06186,0.00011,4.246]
[1779804727390,32.86,77222.29,0.0,0.06313,0.00011,4.31441]
[1779804728397,32.86,77222.29,0.0,0.06313,0.00011,4.31441]
[1779804728424,32.86,77222.29,0.0,0.06313,0.00011,4.31441]
[1779804728446,32.86,77227.29,0.0,0.06367,0.00011,4.34343]
[1779804730329,32.86,77227.3,0.0,0.06366,0.00011,4.34326]
[1779804730335,32.86,77227.3,0.0,0.06366,0.00011,4.34326]
[1779804730373,32.86,77227.3,0.0,0.06366,0.00011,4.34326]
[1779804730474,32.86,77233.34,0.0,0.06432,0.00011,4.37836]
[1779804732424,32.86,77233.34,0.0,0.06431,0.00011,4.37809]
[1779804732453,32.86,77233.34,0.0,0.06431,0.00011,4.37809]
[1779804732550,32.86,77231.13,0.0,0.06407,0.00011,4.36479]
[1779804734416,32.86,77231.13,0.0,0.06406,0.00011,4.36446]
[1779804734433,32.86,77231.13,0.0,0.06406,0.00011,4.36446]
[1779804734463,32.86,77231.13,0.0,0.06406,0.00011,4.36446]
[1779804734501,32.86,77231.93,0.0,0.06414,0.00011,4.36884]
[1779804736442,32.85,77231.93,0.0,0.06414,0.00011,4.36853]
[1779804736466,32.85,77231.93,0.0,0.06414,0.00011,4.36853]
[1779804736503,32.85,77234.3,0.0,0.06439,0.00011,4.38213]
[1779804738491,32.85,77235.26,0.0,0.06449,0.00011,4.38746]
[1779804738530,32.85,77235.26,0.0,0.06449,0.00011,4.38746]
[1779804738536,32.85,77235.26,0.0,0.06449,0.00011,4.38746]
[1779804738563,32.85,77235.26,0.0,0.06449,0.00011,4.38746]
[1779804741868,32.85,77234.98,0.0,0.06443,0.00011,4.38446]
[1779804741899,32.85,77234.98,0.0,0.06443,0.00011,4.38446]
[1779804741910,32.85,77234.98,0.0,0.06443,0.00011,4.38446]
[1779804741930,32.85,77234.98,0.0,0.06443,0.00011,4.38446]
[1779804743653,32.85,77234.7,0.0,0.06439,0.00011,4.38216]
[1779804743686,32.85,77234.7,0.0,0.06439,0.00011,4.38216]
[1779804743692,32.85,77234.7,0.0,0.06439,0.00011,4.38216]
[1779804743721,32.85,77234.7,0.0,0.06439,0.00011,4.38216]
[1779804743906,32.85,77234.7,0.0,0.06439,0.00011,4.38216]
[1779804743948,32.85,77234.7,0.0,0.06439,0.00011,4.38216]
[1779804744337,32.84,77235.37,0.0,0.06446,0.00011,4.38577]
[1779804745935,32.84,77236.11,0.0,0.06453,0.00011,4.38979]
[1779804745978,32.84,77236.11,0.0,0.06453,0.00011,4.38979]
[1779804746350,32.84,77236.18,0.0,0.06453,0.00011,4.38987]
[1779804747968,32.84,77234.57,0.0,0.06435,0.00011,4.38007]
[1779804747995,32.84,77234.57,0.0,0.06435,0.00011,4.38007]
[1779804748008,32.84,77234.57,0.0,0.06435,0.00011,4.38007]
[1779804748027,32.84,77234.57,0.0,0.06435,0.00011,4.38007]
[1779804749995,32.84,77234.56,0.0,0.06434,0.00011,4.37938]
[1779804750041,32.84,77234.56,0.0,0.06434,0.00011,4.37938]
[1779804750068,32.84,77234.56,0.0,0.06434,0.00011,4.37938]
[1779804750379,32.84,77234.17,0.0,0.06429,0.00011,4.37677]
[1779804752026,32.84,77233.69,0.0,0.06414,0.00011,4.36682]
[1779804752063,32.84,77233.69,0.0,0.06414,0.00011,4.36682]
[1779804752392,32.84,77234.31,0.0,0.0642,0.00011,4.37015]
[1779804754048,32.84,77236.2,0.0,0.0644,0.00011,4.38096]
[1779804754065,32.84,77236.2,0.0,0.0644,0.00011,4.38096]
[1779804754076,32.84,77236.2,0.0,0.0644,0.00011,4.38096]
[1779804754095,32.84,77236.2,0.0,0.0644,0.00011,4.38096]
[1779804756084,32.83,77236.85,0.0,0.06446,0.00011,4.38416]
[1779804756130,32.83,77236.85,0.0,0.06446,0.00011,4.38416]
[1779804756137,32.83,77236.85,0.0,0.06446,0.00011,4.38416]
[1779804756161,32.83,77236.85,0.0,0.06446,0.00011,4.38416]
[1779804758114,32.83,77234.03,0.0,0.06414,0.00011,4.36697]
[1779804758132,32.83,77234.03,0.0,0.06414,0.00011,4.36697]
[1779804758141,32.83,77234.03,0.0,0.06414,0.00011,4.36697]
[1779804758162,32.83,77234.03,0.0,0.06414,0.00011,4.36697]
[1779804760152,32.83,77236.02,0.0,0.06435,0.00011,4.3781]
[1779804760168,32.83,77236.02,0.0,0.06435,0.00011,4.3781]
[1779804760174,32.83,77236.02,0.0,0.06435,0.00011,4.3781]
[1779804760195,32.83,77236.02,0.0,0.06435,0.00011,4.3781]
[1779804762192,32.83,77237.76,0.0,0.06453,0.00011,4.38775]
[1779804762229,32.83,77237.76,0.0,0.06453,0.00011,4.38775]
[1779804762239,32.83,77237.76,0.0,0.06453,0.00011,4.38775]
[1779804762264,32.83,77237.76,0.0,0.06453,0.00011,4.38775]
[1779804764210,32.83,77237.14,0.0,0.06445,0.00011,4.3835]
[1779804764242,32.83,77237.14,0.0,0.06445,0.00011,4.3835]
[1779804764267,32.83,77237.14,0.0,0.06445,0.00011,4.3835]
[1779804766233,32.82,77238.55,0.0,0.0646,0.00011,4.39124]
[1779804766256,32.82,77238.55,0.0,0.0646,0.00011,4.39124]
[1779804766285,32.82,77238.55,0.0,0.0646,0.00011,4.39124]
[1779804766490,32.82,77236.89,0.0,0.06441,0.00011,4.38117]
[1779804768274,32.82,77236.24,0.0,0.06433,0.00011,4.37708]
[1779804768296,32.82,77236.24,0.0,0.06433,0.00011,4.37708]
[1779804768504,32.82,77236.05,0.0,0.0643,0.00011,4.37569]
[1779804769473,32.82,77236.05,0.0,0.0643,0.00011,4.37569]
[1779804769516,32.82,77236.05,0.0,0.0643,0.00011,4.37569]
[1779804769520,32.82,77236.05,0.0,0.0643,0.00011,4.37569]
[1779804769547,32.82,77236.05,0.0,0.0643,0.00011,4.37569]
[1779804769682,32.82,77234.36,0.0,0.06411,0.00011,4.3655]
[1779804769864,32.82,77234.36,0.0,0.06411,0.00011,4.3655]
[1779804770315,32.82,77234.36,0.0,0.06411,0.00011,4.3655]
[1779804770341,32.82,77234.36,0.0,0.06411,0.00011,4.3655]
[1779804771525,32.82,77225.65,0.0,0.06315,0.00011,4.31403]
[1779804772499,32.82,77225.65,0.0,0.06315,0.00011,4.31403]
[1779804772541,32.82,77225.65,0.0,0.06315,0.00011,4.31403]
[1779804772602,32.82,77225.65,0.0,0.06315,0.00011,4.31403]
[1779804772544,32.82,77236.39,0.0,0.06432,0.00011,4.37675]
[1779804772630,32.82,77236.39,0.0,0.06432,0.00011,4.37675]
[1779804773539,32.82,77236.39,0.0,0.06432,0.00011,4.37658]
[1779804774389,32.82,77236.39,0.0,0.06432,0.00011,4.37658]
[1779804774410,32.82,77236.39,0.0,0.06432,0.00011,4.37658]
[1779804774417,32.82,77236.39,0.0,0.06432,0.00011,4.37658]
[1779804774440,32.82,77236.39,0.0,0.06432,0.00011,4.37658]
[1779804774675,32.82,77241.39,0.0,0.06487,0.00011,4.40577]
[1779804774711,32.82,77241.39,0.0,0.06487,0.00011,4.40577]
[1779804775552,32.82,77240.65,0.0,0.06478,0.00011,4.4011]
[1779804776421,32.82,77240.65,0.0,0.06478,0.00011,4.4011]
[1779804776453,32.82,77240.65,0.0,0.06478,0.00011,4.4011]
[1779804776561,32.82,77239.31,0.0,0.06463,0.00011,4.3929]
[1779804778463,32.81,77240.13,0.0,0.06471,0.00011,4.39745]
[1779804778498,32.81,77240.13,0.0,0.06471,0.00011,4.39745]
[1779804778503,32.81,77240.13,0.0,0.06471,0.00011,4.39745]
[1779804778528,32.81,77240.13,0.0,0.06471,0.00011,4.39745]
[1779804780489,32.81,77239.36,0.0,0.06462,0.00011,4.39232]
[1779804780512,32.81,77239.36,0.0,0.06462,0.00011,4.39232]
[1779804780526,32.81,77239.36,0.0,0.06462,0.00011,4.39232]
[1779804780543,32.81,77239.36,0.0,0.06462,0.00011,4.39232]
[1779804782518,32.81,77238.55,0.0,0.06452,0.00011,4.387]
[1779804782542,32.81,77238.55,0.0,0.06452,0.00011,4.387]
[1779804782551,32.81,77238.55,0.0,0.06452,0.00011,4.387]
[1779804782573,32.81,77238.55,0.0,0.06452,0.00011,4.387]
[1779804784555,32.81,77239.81,0.0,0.06464,0.00011,4.39384]
[1779804784585,32.81,77239.81,0.0,0.06464,0.00011,4.39384]
[1779804784616,32.81,77239.81,0.0,0.06464,0.00011,4.39384]
[1779804784616,32.81,77239.96,0.0,0.06466,0.00011,4.39444]
[1779804786597,32.81,77240.12,0.0,0.06467,0.00011,4.39509]
[1779804786626,32.81,77240.12,0.0,0.06467,0.00011,4.39509]
[1779804786629,32.81,77240.29,0.0,0.06468,0.00011,4.39581]
[1779804788613,32.81,77240.95,0.0,0.06475,0.00011,4.3997]
[1779804788653,32.81,77240.87,0.0,0.06474,0.00011,4.39894]
[1779804788657,32.81,77240.87,0.0,0.06474,0.00011,4.39894]
[1779804788683,32.81,77240.87,0.0,0.06474,0.00011,4.39894]
[1779804790635,32.8,77240.85,0.0,0.06473,0.00011,4.39852]
[1779804790670,32.8,77240.85,0.0,0.06473,0.00011,4.39823]
[1779804790681,32.8,77240.85,0.0,0.06473,0.00011,4.39823]
[1779804790699,32.8,77240.85,0.0,0.06473,0.00011,4.39823]
[1779804792665,32.8,77239.19,0.0,0.06453,0.00011,4.38787]
[1779804792681,32.8,77239.19,0.0,0.06453,0.00011,4.38787]
[1779804792689,32.8,77239.19,0.0,0.06453,0.00011,4.38787]
[1779804792711,32.8,77239.19,0.0,0.06453,0.00011,4.38787]
[1779804793736,32.8,77239.4,0.0,0.06455,0.00011,4.38883]
[1779804793778,32.8,77239.4,0.0,0.06455,0.00011,4.38883]
[1779804793786,32.8,77239.4,0.0,0.06455,0.00011,4.38883]
[1779804793809,32.8,77239.4,0.0,0.06455,0.00011,4.38883]
[1779804794693,32.8,77242.89,0.0,0.06493,0.00011,4.40915]
[1779804794710,32.8,77242.89,0.0,0.06493,0.00011,4.40915]
[1779804794738,32.8,77242.89,0.0,0.06493,0.00011,4.40915]
[1779804794839,32.8,77242.53,0.0,0.06489,0.00011,4.40674]
[1779804796321,32.8,77242.53,0.0,0.06489,0.00011,4.40674]
[1779804796373,32.8,77242.53,0.0,0.06489,0.00011,4.40674]
[1779804796474,32.8,77242.52,0.0,0.06487,0.00011,4.40607]
[1779804796718,32.8,77242.52,0.0,0.06487,0.00011,4.40607]
[1779804796736,32.8,77242.52,0.0,0.06487,0.00011,4.40607]
[1779804796743,32.8,77242.52,0.0,0.06487,0.00011,4.40607]
[1779804796765,32.8,77242.52,0.0,0.06487,0.00011,4.40607]
[1779804798322,32.8,77236.33,0.0,0.06419,0.00011,4.3696]
[1779804798746,32.79,77231.51,0.0,0.06365,0.00011,4.34077]
[1779804804755,32.79,77231.29,0.0,0.0636,0.00011,4.3383]
[1779804806770,32.79,77224.58,0.0,0.06287,0.00011,4.29872]
[1779804811805,32.79,77224.4,0.0,0.06274,0.00011,4.29006]
[1779804814429,32.79,77223.61,0.0,0.06265,0.00011,4.28523]
[1779804814486,32.79,77223.61,0.0,0.06265,0.00011,4.28523]
[1779804814492,32.79,77223.61,0.0,0.06265,0.00011,4.28523]
[1779804814561,32.79,77223.61,0.0,0.06265,0.00011,4.28523]
[1779804814548,32.79,77226.27,0.0,0.06294,0.00011,4.30051]
[1779804815061,32.79,77226.27,0.0,0.06294,0.00011,4.30051]
[1779804815160,32.79,77226.27,0.0,0.06294,0.00011,4.30051]
[1779804815261,32.79,77226.43,0.0,0.06295,0.00011,4.30133]
[1779804816413,32.79,77226.43,0.0,0.06295,0.00011,4.30133]
[1779804816455,32.79,77226.43,0.0,0.06295,0.00011,4.30133]
[1779804816462,32.79,77227.35,0.0,0.06305,0.00011,4.30658]
[1779804822948,32.78,77227.67,0.0,0.06308,0.00011,4.30798]
[1779804823014,32.78,77241.91,0.0,0.06463,0.00011,4.39128]
[1779804828151,32.78,77246.7,0.0,0.06515,0.00011,4.41867]
[1779804828410,32.78,77246.7,0.0,0.06515,0.00011,4.41867]
[1779804828555,32.78,77246.7,0.0,0.06515,0.00011,4.41867]
[1779804828568,32.78,77259.28,0.0,0.06655,0.00011,4.49294]
[1779804829294,32.78,77259.28,0.0,0.06655,0.00011,4.49294]
[1779804829384,32.78,77259.28,0.0,0.06655,0.00011,4.49294]
[1779804829485,32.78,77265.73,0.0,0.06728,0.00011,4.53117]
[1779804830350,32.78,77265.73,0.0,0.06728,0.00011,4.53117]
[1779804830400,32.78,77265.73,0.0,0.06728,0.00011,4.53117]
[1779804830501,32.78,77265.66,0.0,0.06726,0.00011,4.5303]
[1779804830811,32.78,77265.66,0.0,0.06726,0.00011,4.5303]
[1779804831047,32.78,77274.47,0.0,0.06827,0.00012,4.58335]
[1779804832021,32.78,77274.47,0.0,0.06827,0.00012,4.58335]
[1779804832117,32.77,77287.7,0.0,0.0698,0.00012,4.66321]
[1779804833965,32.77,77280.47,0.0,0.06893,0.00012,4.61801]
[1779804835414,32.77,77280.47,0.0,0.06893,0.00012,4.61801]
[1779804835466,32.77,77280.47,0.0,0.06893,0.00012,4.61801]
[1779804835532,32.77,77277.27,0.0,0.06854,0.00012,4.59745]
[1779804837388,32.77,77277.27,0.0,0.06854,0.00012,4.59745]
[1779804837591,32.76,77279.9,0.0,0.06882,0.00012,4.61225]
[1779804839402,32.76,77279.76,0.0,0.06879,0.00012,4.61082]
[1779804839416,32.76,77279.76,0.0,0.06879,0.00012,4.61082]
[1779804841434,32.76,77281.52,0.0,0.06898,0.00012,4.62035]
[1779804841440,32.76,77281.52,0.0,0.06898,0.00012,4.62035]
[1779804841443,32.76,77281.52,0.0,0.06898,0.00012,4.62035]
[1779804846445,32.75,77286.48,0.0,0.0695,0.00012,4.64755]
[1779804847528,32.75,77286.06,0.0,0.06944,0.00012,4.64436]
[1779804847539,32.75,77286.06,0.0,0.06944,0.00012,4.64436]
[1779804849557,32.74,77281.77,0.0,0.06891,0.00012,4.61701]
[1779804849560,32.74,77281.77,0.0,0.06891,0.00012,4.61701]
[1779804849567,32.74,77281.77,0.0,0.06891,0.00012,4.61701]
[1779804850853,32.74,77281.28,0.0,0.06883,0.00012,4.61286]
[1779804850881,32.74,77281.28,0.0,0.06883,0.00012,4.61286]
[1779804851586,32.74,77281.28,0.0,0.06883,0.00012,4.61286]
[1779804851596,32.74,77281.28,0.0,0.06883,0.00012,4.61286]
[1779804851667,32.74,77284.58,0.0,0.06921,0.00012,4.63233]
[1779804851717,32.74,77284.58,0.0,0.06921,0.00012,4.63233]
[1779804852624,32.73,77291.72,0.0,0.07003,0.00012,4.67526]
[1779804853638,32.73,77291.72,0.0,0.07003,0.00012,4.67526]
[1779804853645,32.73,77291.72,0.0,0.07003,0.00012,4.67526]
[1779804853650,32.73,77291.72,0.0,0.07003,0.00012,4.67526]
[1779804857710,32.72,77280.62,0.0,0.06867,0.00012,4.60423]
[1779804859703,32.72,77273.25,0.0,0.06779,0.00012,4.55855]
[1779804861759,32.72,77272.48,0.0,0.06769,0.00011,4.5529]
[1779804861769,32.72,77272.48,0.0,0.06769,0.00011,4.5529]
[1779804866789,32.71,77267.74,0.0,0.0671,0.00011,4.522]
[1779804867872,32.71,77268.27,0.0,0.06715,0.00011,4.52473]
[1779804867880,32.71,77268.27,0.0,0.06715,0.00011,4.52473]
[1779804869896,32.7,77266.83,0.0,0.06697,0.00011,4.51517]
[1779804869899,32.7,77266.83,0.0,0.06697,0.00011,4.51517]
[1779804871725,32.7,77261.47,0.0,0.06625,0.00011,4.47526]
[1779804871940,32.7,77261.47,0.0,0.06625,0.00011,4.47526]
[1779804871951,32.7,77261.47,0.0,0.06625,0.00011,4.47526]
[1779804871956,32.7,77261.47,0.0,0.06625,0.00011,4.47526]
[1779804871991,32.7,77261.47,0.0,0.06625,0.00011,4.47526]
[1779804872232,32.7,77261.47,0.0,0.06624,0.00011,4.47487]
[1779804873982,32.7,77261.5,0.0,0.06624,0.00011,4.47466]
[1779804874698,32.7,77264.8,0.0,0.0666,0.00011,4.49398]
[1779804879701,32.69,77259.56,0.0,0.06598,0.00011,4.461]
[1779804883620,32.69,77268.58,0.0,0.06697,0.00011,4.51348]
[1779804884142,32.69,77268.58,0.0,0.06697,0.00011,4.51348]
[1779804884153,32.69,77268.58,0.0,0.06697,0.00011,4.51348]
[1779804884320,32.68,77268.58,0.0,0.06696,0.00011,4.51262]
[1779804885656,32.68,77268.58,0.0,0.06696,0.00011,4.51262]
[1779804886108,32.68,77269.67,0.0,0.06708,0.00011,4.51917]
[1779804886153,32.68,77269.67,0.0,0.06708,0.00011,4.51917]
[1779804886661,32.68,77273.6,0.0,0.0675,0.00011,4.54137]
[1779804888238,32.68,77275.66,0.0,0.06774,0.00012,4.5538]
[1779804888570,32.68,77293.83,0.0,0.06985,0.00012,4.66374]
[1779804890256,32.68,77293.92,0.0,0.06986,0.00012,4.66429]
[1779804890306,32.68,77293.92,0.0,0.06986,0.00012,4.66429]
[1779804890436,32.67,77297.66,0.0,0.07028,0.00012,4.68597]
[1779804893398,32.67,77300.55,0.0,0.07059,0.00012,4.70224]
[1779804893444,32.67,77300.55,0.0,0.07059,0.00012,4.70224]
[1779804893499,32.67,77300.61,0.0,0.07058,0.00012,4.70186]
[1779804894553,32.67,77300.61,0.0,0.07058,0.00012,4.70186]
[1779804894640,32.67,77311.81,0.0,0.07191,0.00012,4.77022]
[1779804898603,32.65,77324.79,0.0,0.07342,0.00012,4.8476]
[1779804904464,32.64,77330.45,0.0,0.074,0.00012,4.8772]
[1779804906484,32.63,77314.95,0.0,0.07207,0.00012,4.7785]
[1779804908678,32.62,77305.46,0.0,0.07089,0.00012,4.71812]
[1779804913534,32.61,77312.26,0.0,0.07164,0.00012,4.75639]
[1779804917562,32.6,77304.22,0.0,0.07061,0.00012,4.70346]
[1779804918768,32.6,77297.47,0.0,0.06979,0.00012,4.66124]
[1779804920584,32.6,77289.81,0.0,0.06887,0.00012,4.61298]
[1779804925618,32.59,77288.2,0.0,0.06862,0.00012,4.60027]
[1779804927633,32.58,77295.36,0.0,0.06944,0.00012,4.64284]
[1779804929646,32.58,77302.44,0.0,0.07025,0.00012,4.68498]
[1779804933674,32.57,77297.13,0.0,0.06948,0.00012,4.64268]
[1779804938710,32.56,77300.44,0.0,0.06981,0.00012,4.65986]
[1779804941731,32.55,77307.64,0.0,0.07062,0.00012,4.70219]
[1779804946767,32.54,77311.57,0.0,0.07102,0.00012,4.72293]
[1779804951801,32.53,77305.07,0.0,0.07018,0.00012,4.6792]
[1779804956836,32.52,77294.72,0.0,0.06889,0.00012,4.61245]
[1779804957843,32.52,77282.16,0.0,0.06742,0.00012,4.53545]
[1779804962877,32.51,77286.53,0.0,0.06788,0.00012,4.55957]
[1779804964897,32.51,77302.11,0.0,0.06969,0.00012,4.65379]
[1779804967669,32.5,77319.4,0.0,0.07172,0.00012,4.75884]
[1779804969121,32.5,77329.84,0.0,0.07298,0.00012,4.82323]
[1779804974965,32.48,77330.05,0.0,0.0729,0.00012,4.8192]
[1779804979530,32.47,77341.15,0.0,0.07417,0.00012,4.88442]
[1779804985038,32.45,77345.37,0.0,0.0746,0.00012,4.90601]
[1779804989264,32.44,77352.49,0.0,0.07541,0.00013,4.94709]
[1779804992545,32.43,77361.57,0.0,0.0764,0.00013,4.99461]
[1779804993755,32.42,77379.67,0.0,0.07868,0.00013,5.10883]
[1779804994846,32.42,77379.67,0.0,0.07868,0.00013,5.10883]
[1779804994871,32.42,77379.67,0.0,0.07868,0.00013,5.10883]
[1779804995382,32.42,77379.67,0.0,0.07868,0.00013,5.10883]
[1779804995604,32.41,77393.2,0.0,0.0804,0.00013,5.19403]
[1779804997589,32.41,77393.2,0.0,0.08037,0.00013,5.19262]
[1779804997623,32.41,77393.2,0.0,0.08037,0.00013,5.19262]
[1779804997690,32.41,77382.75,0.0,0.07897,0.00013,5.12333]
[1779805000104,32.4,77381.66,0.0,0.0788,0.00013,5.11496]
[1779805000110,32.4,77381.66,0.0,0.0788,0.00013,5.11496]
[1779805000146,32.4,77381.66,0.0,0.0788,0.00013,5.11496]
[1779805000234,32.39,77384.52,0.0,0.07913,0.00013,5.13089]
[1779805004207,32.38,77395.08,0.0,0.08043,0.00013,5.19561]
[1779805009422,32.36,77399.27,0.0,0.08084,0.00013,5.21593]
[1779805013270,32.34,77392.86,0.0,0.07988,0.00013,5.16834]
[1779805018304,32.32,77390.87,0.0,0.07947,0.00013,5.14846]
[1779805019493,32.31,77377.44,0.0,0.0777,0.00013,5.05997]
[1779805022342,32.3,77352.39,0.0,0.07441,0.00013,4.8947]
[1779805023343,32.3,77343.46,0.0,0.0733,0.00012,4.83815]
[1779805024348,32.29,77328.56,0.0,0.07144,0.00012,4.74283]
[1779805028376,32.29,77335.32,0.0,0.07222,0.00012,4.78279]
[1779805030514,32.28,77335.62,0.0,0.07224,0.00012,4.78384]
[1779805030850,32.28,77329.42,0.0,0.07145,0.00012,4.74332]
[1779805034569,32.27,77329.28,0.0,0.07137,0.00012,4.73937]
[1779805034579,32.27,77329.28,0.0,0.07137,0.00012,4.73937]
[1779805038653,32.26,77324.53,0.0,0.07075,0.00012,4.70746]
[1779805038659,32.26,77324.53,0.0,0.07075,0.00012,4.70746]
[1779805038752,32.26,77324.53,0.0,0.07075,0.00012,4.70746]
[1779805038853,32.26,77322.49,0.0,0.07048,0.00012,4.69333]
[1779805039982,32.26,77320.89,0.0,0.07028,0.00012,4.68338]
[1779805040079,32.26,77320.89,0.0,0.07028,0.00012,4.68338]
[1779805040174,32.26,77320.89,0.0,0.07028,0.00012,4.68338]
[1779805040201,32.26,77320.89,0.0,0.07028,0.00012,4.68338]
[1779805040461,32.26,77319.64,0.0,0.07012,0.00012,4.67493]
[1779805045920,32.25,77317.23,0.0,0.06977,0.00012,4.65663]
[1779805045940,32.25,77317.23,0.0,0.06977,0.00012,4.65663]
[1779805045981,32.25,77317.23,0.0,0.06977,0.00012,4.65663]
[1779805046508,32.24,77317.56,0.0,0.06979,0.00012,4.658]
[1779805047514,32.24,77328.74,0.0,0.07114,0.00012,4.72758]
[1779805048523,32.24,77336.16,0.0,0.07201,0.00012,4.77245]
[1779805053559,32.23,77344.0,0.0,0.0728,0.00012,4.81064]
[1779805056579,32.22,77350.47,0.0,0.07357,0.00012,4.84977]
[1779805059846,32.2,77357.45,0.0,0.07434,0.00013,4.8894]
[1779805061674,32.2,77357.67,0.0,0.07437,0.00013,4.8908]
[1779805061796,32.2,77373.62,0.0,0.0764,0.00013,4.99294]
[1779805062817,32.2,77424.84,0.0,0.08313,0.00014,5.3261]
[1779805063081,32.2,77424.84,0.0,0.08313,0.00014,5.3261]
[1779805063911,32.2,77424.2,0.0,0.08303,0.00014,5.32119]
[1779805064015,32.2,77424.2,0.0,0.08303,0.00014,5.32119]
[1779805064493,32.2,77424.2,0.0,0.08303,0.00014,5.32119]
[1779805064798,32.2,77424.2,0.0,0.08303,0.00014,5.32119]
[1779805064931,32.2,77424.2,0.0,0.08303,0.00014,5.32119]
[1779805064804,32.19,77428.29,0.0,0.08357,0.00014,5.34725]
[1779805064992,32.19,77428.29,0.0,0.08357,0.00014,5.34725]
[1779805065218,32.19,77428.29,0.0,0.08357,0.00014,5.34725]
[1779805065719,32.19,77428.29,0.0,0.08357,0.00014,5.34725]
[1779805065861,32.19,77428.29,0.0,0.08357,0.00014,5.34725]
[1779805068690,32.18,77466.23,0.0,0.08879,0.00014,5.59813]
[1779805069478,32.18,77466.23,0.0,0.08879,0.00014,5.59813]
[1779805069509,32.18,77466.23,0.0,0.08879,0.00014,5.59813]
[1779805069869,32.18,77460.72,0.0,0.08798,0.00014,5.55972]
[1779805070767,32.18,77460.72,0.0,0.08798,0.00014,5.55972]
[1779805070849,32.18,77460.72,0.0,0.08798,0.00014,5.55972]
[1779805070881,32.17,77455.45,0.0,0.08722,0.00014,5.52309]
[1779805072749,32.17,77447.58,0.0,0.08609,0.00014,5.46906]
[1779805075215,32.16,77447.57,0.0,0.08604,0.00014,5.46673]
[1779805075764,32.16,77446.99,0.0,0.08594,0.00014,5.46208]
[1779805080798,32.15,77444.48,0.0,0.08552,0.00014,5.44158]
[1779805082609,32.15,77440.9,0.0,0.085,0.00014,5.41683]
[1779805082732,32.15,77440.9,0.0,0.085,0.00014,5.41683]
[1779805082746,32.15,77440.9,0.0,0.085,0.00014,5.41683]
[1779805082885,32.15,77440.9,0.0,0.085,0.00014,5.41683]
[1779805082941,32.14,77440.52,0.0,0.08493,0.00014,5.41362]
[1779805083428,32.14,77440.52,0.0,0.08493,0.00014,5.41362]
[1779805083546,32.14,77440.52,0.0,0.08493,0.00014,5.41362]
[1779805083821,32.14,77440.52,0.0,0.08492,0.00014,5.41301]
[1779805084570,32.14,77440.52,0.0,0.08492,0.00014,5.41301]
[1779805084633,32.14,77440.52,0.0,0.08492,0.00014,5.41301]
[1779805084827,32.14,77443.2,0.0,0.08528,0.00014,5.43035]
[1779805085834,32.14,77449.49,0.0,0.08615,0.00014,5.47202]
[1779805090874,32.13,77446.59,0.0,0.08566,0.00014,5.44877]
[1779805094812,32.12,77447.57,0.0,0.08575,0.00014,5.45319]
[1779805095334,32.12,77451.59,0.0,0.08632,0.00014,5.48031]
[1779805095966,32.12,77467.71,0.0,0.08858,0.00014,5.58818]
[1779805096324,32.12,77467.71,0.0,0.08858,0.00014,5.58818]
[1779805096658,32.12,77467.71,0.0,0.08858,0.00014,5.58818]
[1779805096972,32.11,77481.4,0.0,0.09054,0.00015,5.68091]
[1779805098150,32.11,77476.56,0.0,0.08981,0.00014,5.64666]
[1779805098983,32.11,77482.3,0.0,0.09063,0.00015,5.68502]
[1779805099803,32.11,77482.3,0.0,0.09063,0.00015,5.68502]
[1779805099976,32.11,77482.3,0.0,0.09063,0.00015,5.68502]
[1779805099861,32.1,77484.45,0.0,0.09092,0.00015,5.69873]
[1779805105739,31.97,77482.17,0.0,0.08969,0.00015,5.6412]
[1779805105754,31.97,77482.17,0.0,0.08969,0.00015,5.6412]
[1779805105787,31.97,77482.17,0.0,0.08969,0.00015,5.6412]
[1779805105813,31.94,77481.8,0.0,0.0894,0.00015,5.62794]
[1779805107205,31.91,77481.98,0.0,0.08923,0.00015,5.61958]
[1779805107307,31.91,77481.98,0.0,0.08923,0.00015,5.61958]
[1779805107647,31.91,77481.93,0.0,0.08922,0.00015,5.61924]
[1779805108257,31.91,77481.93,0.0,0.08922,0.00015,5.61924]
[1779805108274,31.91,77549.73,0.0,0.09944,0.00016,6.09282]
[1779805109329,31.91,77549.73,0.0,0.09944,0.00016,6.09282]
[1779805109377,31.91,77549.73,0.0,0.09944,0.00016,6.09282]
[1779805109447,31.9,77601.62,0.0,0.10782,0.00017,6.46557]
[1779805110517,31.9,77601.62,0.0,0.10782,0.00017,6.46557]
[1779805110828,31.86,77605.68,0.0,0.10817,0.00017,6.48091]
[1779805112107,31.75,77587.27,0.0,0.10422,0.00016,6.30456]
[1779805113113,31.75,77564.34,0.0,0.10052,0.00016,6.13923]
[1779805114840,31.7,77558.03,0.0,0.09916,0.00016,6.07786]
[1779805116863,31.7,77558.03,0.0,0.09916,0.00016,6.07786]
[1779805116921,31.7,77558.03,0.0,0.09916,0.00016,6.07786]
[1779805116964,31.7,77558.03,0.0,0.09916,0.00016,6.07786]
[1779805116987,31.7,77558.03,0.0,0.09916,0.00016,6.07786]
[1779805116992,31.69,77565.97,0.0,0.10038,0.00016,6.13323]
[1779805117755,31.69,77565.97,0.0,0.10038,0.00016,6.13323]
[1779805118046,31.69,77562.88,0.0,0.09988,0.00016,6.11045]
[1779805118170,31.69,77562.88,0.0,0.09988,0.00016,6.11045]
[1779805118215,31.69,77562.88,0.0,0.09988,0.00016,6.11045]
[1779805118394,31.69,77560.23,0.0,0.09946,0.00016,6.09146]
[1779805119678,31.69,77560.23,0.0,0.09946,0.00016,6.09146]
[1779805119708,31.69,77560.23,0.0,0.09946,0.00016,6.09146]
[1779805120011,31.69,77564.55,0.0,0.10012,0.00016,6.12131]
[1779805122742,31.68,77559.81,0.0,0.09934,0.00016,6.08613]
[1779805122760,31.68,77559.81,0.0,0.09934,0.00016,6.08613]
[1779805122809,31.68,77559.81,0.0,0.09934,0.00016,6.08613]
[1779805122910,31.68,77551.42,0.0,0.09801,0.00016,6.02559]
[1779805124725,31.68,77549.73,0.0,0.09773,0.00016,6.0129]
[1779805124753,31.68,77549.73,0.0,0.09773,0.00016,6.0129]
[1779805124826,31.68,77548.94,0.0,0.09758,0.00016,6.00615]
[1779805125236,31.68,77548.94,0.0,0.09758,0.00016,6.00615]
[1779805125328,31.68,77548.94,0.0,0.09758,0.00016,6.00615]
[1779805125379,31.68,77545.5,0.0,0.09704,0.00016,5.98165]
[1779805127347,31.67,77545.5,0.0,0.09702,0.00016,5.98055]
[1779805127414,31.67,77545.5,0.0,0.09702,0.00016,5.98055]
[1779805127487,31.67,77546.94,0.0,0.0972,0.00016,5.98868]
[1779805130013,31.66,77535.57,0.0,0.09539,0.00015,5.90583]
[1779805132342,31.66,77534.09,0.0,0.09514,0.00015,5.89441]
[1779805132388,31.66,77534.09,0.0,0.09514,0.00015,5.89441]
[1779805132485,31.65,77541.86,0.0,0.0963,0.00015,5.94763]
[1779805134294,31.65,77541.86,0.0,0.0963,0.00015,5.94763]
[1779805134355,31.65,77541.86,0.0,0.0963,0.00015,5.94763]
[1779805134390,31.65,77557.14,0.0,0.09864,0.00016,6.05454]
[1779805135313,31.65,77557.14,0.0,0.09864,0.00016,6.05454]
[1779805135336,31.65,77557.14,0.0,0.09864,0.00016,6.05454]
[1779805135626,31.64,77555.47,0.0,0.09835,0.00016,6.04148]
[1779805136450,31.64,77546.91,0.0,0.09699,0.00016,5.97929]
[1779805139989,31.64,77541.71,0.0,0.09616,0.00015,5.94129]
[1779805139311,31.63,77525.27,0.0,0.09362,0.00015,5.82401]
[1779805140425,31.63,77507.73,0.0,0.09097,0.00015,5.7002]
[1779805142336,31.63,77500.47,0.0,0.08987,0.00015,5.64833]
[1779805143908,31.62,77490.1,0.0,0.08833,0.00015,5.57538]
[1779805144710,31.62,77474.34,0.0,0.08605,0.00014,5.46648]
[1779805146361,31.62,77466.46,0.0,0.08492,0.00014,5.41233]
[1779805149382,31.62,77454.48,0.0,0.08322,0.00014,5.32998]
[1779805150849,31.62,77454.48,0.0,0.08322,0.00014,5.32998]
[1779805150925,31.62,77454.48,0.0,0.08322,0.00014,5.32998]
[1779805151046,31.61,77450.22,0.0,0.08261,0.00014,5.3002]
[1779805152403,31.61,77442.35,0.0,0.08151,0.00014,5.24614]
[1779805154594,31.61,77441.25,0.0,0.08135,0.00014,5.23838]
[1779805154628,31.61,77441.25,0.0,0.08135,0.00014,5.23838]
[1779805154658,31.61,77447.65,0.0,0.08221,0.00014,5.28068]
[1779805155914,31.61,77447.65,0.0,0.08221,0.00014,5.28068]
[1779805155970,31.61,77443.47,0.0,0.08163,0.00014,5.25211]
[1779805156230,31.61,77443.47,0.0,0.08163,0.00014,5.25211]
[1779805156257,31.61,77443.47,0.0,0.08163,0.00014,5.25211]
[1779805156653,31.61,77439.4,0.0,0.08106,0.00014,5.2244]
[1779805160972,31.6,77442.63,0.0,0.08149,0.00014,5.24538]
[1779805160994,31.6,77442.63,0.0,0.08149,0.00014,5.24538]
[1779805161226,31.6,77446.98,0.0,0.08207,0.00014,5.27387]
[1779805161344,31.6,77446.98,0.0,0.08207,0.00014,5.27387]
[1779805161463,31.6,77446.98,0.0,0.08207,0.00014,5.27387]
[1779805161527,31.6,77446.98,0.0,0.08207,0.00014,5.27387]
[1779805161546,31.6,77446.98,0.0,0.08207,0.00014,5.27387]
[1779805161640,31.6,77453.19,0.0,0.08292,0.00014,5.3154]
[1779805163027,31.6,77453.19,0.0,0.08292,0.00014,5.3154]
[1779805163068,31.6,77453.19,0.0,0.08292,0.00014,5.3154]
[1779805163077,31.6,77465.97,0.0,0.0847,0.00014,5.40174]
[1779805164064,31.6,77475.79,0.0,0.08608,0.00014,5.4683]
[1779805165470,31.6,77475.74,0.0,0.08608,0.00014,5.46795]
[1779805166747,31.59,77478.69,0.0,0.08648,0.00014,5.48751]
[1779805166759,31.59,77478.69,0.0,0.08648,0.00014,5.48751]
[1779805166835,31.59,77478.69,0.0,0.08648,0.00014,5.48751]
[1779805166849,31.59,77472.0,0.0,0.0855,0.00014,5.4401]
[1779805168533,31.59,77463.37,0.0,0.08425,0.00014,5.37997]
[1779805169121,31.59,77463.37,0.0,0.08425,0.00014,5.37997]
[1779805169136,31.59,77463.37,0.0,0.08425,0.00014,5.37997]
[1779805169205,31.59,77463.37,0.0,0.08425,0.00014,5.37997]
[1779805169541,31.58,77457.93,0.0,0.08348,0.00014,5.34249]
[1779805170856,31.58,77457.93,0.0,0.08348,0.00014,5.34249]
[1779805170984,31.58,77457.93,0.0,0.08348,0.00014,5.34249]
[1779805171017,31.58,77457.93,0.0,0.08348,0.00014,5.34249]
[1779805171025,31.58,77455.47,0.0,0.08302,0.00014,5.31796]
[1779805174922,31.58,77454.46,0.0,0.08286,0.00014,5.30977]
[1779805174990,31.58,77454.46,0.0,0.08286,0.00014,5.30977]
[1779805175090,31.58,77445.46,0.0,0.0816,0.00014,5.2486]
[1779805175444,31.58,77445.46,0.0,0.0816,0.00014,5.2486]
[1779805175536,31.58,77445.46,0.0,0.0816,0.00014,5.2486]
[1779805175635,31.57,77433.64,0.0,0.07992,0.00014,5.16586]
[1779805177953,31.56,77422.44,0.0,0.07837,0.00013,5.08893]
[1779805178557,31.56,77422.44,0.0,0.07837,0.00013,5.08893]
[1779805178600,31.56,77422.44,0.0,0.07837,0.00013,5.08893]
[1779805179002,31.56,77422.44,0.0,0.07837,0.00013,5.08893]
[1779805179013,31.56,77422.44,0.0,0.07837,0.00013,5.08893]
[1779805179041,31.56,77422.44,0.0,0.07837,0.00013,5.08893]
[1779805179076,31.56,77422.44,0.0,0.07837,0.00013,5.08893]
[1779805179066,31.56,77421.05,0.0,0.07818,0.00013,5.07961]
[1779805180148,31.56,77421.05,0.0,0.07818,0.00013,5.07952]
[1779805180180,31.56,77421.05,0.0,0.07818,0.00013,5.07952]
[1779805181004,31.56,77421.05,0.0,0.07818,0.00013,5.07952]
[1779805181024,31.56,77421.05,0.0,0.07818,0.00013,5.07952]
[1779805181053,31.56,77421.05,0.0,0.07818,0.00013,5.07952]
[1779805181052,31.56,77408.49,0.0,0.07652,0.00013,4.99657]
[1779805182738,31.56,77408.49,0.0,0.07652,0.00013,4.9966]
[1779805182820,31.56,77408.49,0.0,0.07652,0.00013,4.9966]
[1779805182922,31.56,77409.3,0.0,0.07664,0.00013,5.00247]
[1779805183207,31.56,77409.3,0.0,0.07664,0.00013,5.00247]
[1779805183269,31.56,77409.3,0.0,0.07664,0.00013,5.00247]
[1779805183357,31.56,77409.3,0.0,0.07664,0.00013,5.00247]
[1779805184018,31.56,77394.04,0.0,0.07466,0.00013,4.90267]
[1779805184748,31.56,77394.04,0.0,0.07466,0.00013,4.90267]
[1779805184796,31.56,77394.04,0.0,0.07466,0.00013,4.90267]
[1779805185015,31.56,77394.04,0.0,0.07466,0.00013,4.90267]
[1779805185050,31.56,77394.04,0.0,0.07466,0.00013,4.90267]
[1779805185094,31.56,77395.27,0.0,0.07482,0.00013,4.91086]
[1779805186139,31.56,77394.83,0.0,0.07476,0.00013,4.90816]
[1779805186708,31.56,77394.83,0.0,0.07476,0.00013,4.90816]
[1779805186748,31.56,77403.04,0.0,0.07583,0.00013,4.9619]
[1779805188181,31.56,77403.04,0.0,0.07583,0.00013,4.96199]
[1779805189089,31.56,77403.04,0.0,0.07583,0.00013,4.96199]
[1779805188679,31.56,77408.03,0.0,0.07647,0.00013,4.99416]
[1779805189190,31.56,77408.03,0.0,0.07647,0.00013,4.99416]
[1779805189685,31.56,77416.6,0.0,0.0776,0.00013,5.05059]
[1779805190807,31.56,77443.49,0.0,0.08122,0.00014,5.22966]
[1779805196734,31.55,77454.41,0.0,0.08268,0.00014,5.30119]
[1779805198049,31.55,77454.41,0.0,0.08268,0.00014,5.30119]
[1779805198078,31.55,77454.41,0.0,0.08268,0.00014,5.30119]
[1779805198084,31.55,77454.41,0.0,0.08268,0.00014,5.30119]
[1779805198117,31.55,77454.41,0.0,0.08268,0.00014,5.30119]
[1779805199063,31.55,77455.17,0.0,0.08277,0.00014,5.30589]
[1779805199116,31.55,77455.17,0.0,0.08277,0.00014,5.30589]
[1779805199087,31.55,77449.06,0.0,0.08192,0.00014,5.2642]
[1779805199255,31.55,77449.06,0.0,0.08192,0.00014,5.2642]
[1779805199266,31.55,77449.06,0.0,0.08192,0.00014,5.2642]
[1779805199341,31.55,77449.06,0.0,0.08192,0.00014,5.2642]
[1779805199754,31.55,77448.78,0.0,0.08187,0.00014,5.26193]
[1779805200878,31.55,77441.58,0.0,0.08088,0.00014,5.21314]
[1779805201302,31.55,77441.58,0.0,0.08088,0.00014,5.21314]
[1779805201310,31.55,77441.58,0.0,0.08088,0.00014,5.21314]
[1779805201340,31.55,77441.58,0.0,0.08088,0.00014,5.21314]
[1779805201360,31.55,77441.58,0.0,0.08088,0.00014,5.21314]
[1779805201770,31.55,77441.58,0.0,0.08087,0.00014,5.21282]
[1779805203314,31.55,77446.24,0.0,0.0815,0.00014,5.24379]
[1779805204109,31.55,77461.76,0.0,0.08365,0.00014,5.34843]
[1779805204794,31.55,77462.57,0.0,0.08376,0.00014,5.35394]
[1779805205746,31.55,77462.57,0.0,0.08376,0.00014,5.35394]
[1779805206052,31.55,77462.57,0.0,0.08376,0.00014,5.35394]
[1779805206056,31.55,77462.57,0.0,0.08376,0.00014,5.35394]
[1779805206153,31.54,77485.16,0.0,0.08696,0.00014,5.50779]
[1779805206381,31.54,77485.16,0.0,0.08696,0.00014,5.50779]
[1779805207016,31.54,77485.16,0.0,0.08696,0.00014,5.50779]
[1779805207709,31.54,77480.72,0.0,0.08632,0.00014,5.47722]
[1779805207751,31.54,77480.72,0.0,0.08632,0.00014,5.47722]
[1779805207834,31.54,77482.02,0.0,0.0865,0.00014,5.48584]
[1779805209009,31.54,77482.02,0.0,0.0865,0.00014,5.48584]
[1779805209085,31.52,77515.54,0.0,0.09127,0.00015,5.71214]
[1779805210119,31.52,77515.54,0.0,0.09127,0.00015,5.71214]
[1779805211127,31.5,77515.84,0.0,0.09119,0.00015,5.70822]
[1779805214128,31.48,77515.16,0.0,0.09094,0.00015,5.69686]
[1779805214284,31.46,77509.5,0.0,0.08997,0.00015,5.65103]
[1779805214493,31.46,77509.5,0.0,0.08997,0.00015,5.65103]
[1779805215145,31.46,77509.5,0.0,0.08997,0.00015,5.65103]
[1779805215187,31.46,77500.83,0.0,0.08868,0.00015,5.59004]
[1779805217886,31.46,77507.71,0.0,0.08966,0.00015,5.63627]
[1779805219659,31.45,77508.39,0.0,0.08972,0.00015,5.63919]
[1779805219663,31.45,77508.39,0.0,0.08972,0.00015,5.63919]
[1779805219901,31.45,77507.88,0.0,0.08964,0.00015,5.63562]
[1779805221036,31.45,77499.71,0.0,0.08842,0.00015,5.57776]
[1779805223930,31.44,77491.1,0.0,0.08711,0.00014,5.51548]
[1779805227976,31.43,77504.78,0.0,0.08906,0.00015,5.60802]
[1779805233036,31.41,77512.33,0.0,0.08991,0.00015,5.6459]
[1779805235043,31.41,77520.29,0.0,0.09108,0.00015,5.70073]
[1779805235899,31.41,77520.29,0.0,0.09108,0.00015,5.70073]
[1779805236041,31.39,77526.63,0.0,0.09189,0.00015,5.73895]
[1779805239065,31.35,77512.65,0.0,0.08953,0.00015,5.62796]
[1779805239994,31.35,77512.65,0.0,0.08953,0.00015,5.62796]
[1779805240074,31.33,77510.38,0.0,0.08905,0.00015,5.60572]
[1779805244098,31.32,77501.67,0.0,0.08774,0.00015,5.54314]
[1779805249133,31.32,77503.01,0.0,0.08788,0.00015,5.55018]
[1779805254168,31.31,77502.33,0.0,0.08774,0.00015,5.54357]
[1779805259210,31.31,77511.93,0.0,0.08913,0.00015,5.60914]
[1779805261233,31.3,77498.6,0.0,0.08714,0.00015,5.51487]
[1779805263252,31.3,77505.19,0.0,0.0881,0.00015,5.56044]
[1779805266262,31.3,77498.31,0.0,0.08706,0.00015,5.51095]
[1779805268276,31.3,77505.79,0.0,0.08814,0.00015,5.56238]
[1779805269709,31.3,77505.79,0.0,0.08814,0.00015,5.56238]
[1779805269889,31.29,77507.69,0.0,0.08841,0.00015,5.57525]
[1779805270641,31.29,77526.42,0.0,0.09119,0.00015,5.70644]
[1779805272729,31.29,77532.36,0.0,0.09208,0.00015,5.74803]
[1779805273024,31.29,77532.36,0.0,0.09208,0.00015,5.74803]
[1779805273216,31.29,77559.39,0.0,0.09623,0.00016,5.94026]
[1779805273593,31.29,77559.39,0.0,0.09623,0.00016,5.94026]
[1779805273659,31.29,77559.39,0.0,0.09623,0.00016,5.94026]
[1779805273863,31.29,77559.39,0.0,0.09623,0.00016,5.94026]
[1779805273874,31.29,77559.39,0.0,0.09623,0.00016,5.94026]
[1779805273934,31.29,77561.47,0.0,0.09654,0.00016,5.95462]
[1779805275310,31.29,77560.25,0.0,0.09634,0.00016,5.94503]
[1779805276967,31.28,77560.73,0.0,0.09639,0.00016,5.94765]
[1779805277026,31.28,77560.73,0.0,0.09639,0.00016,5.94765]
[1779805277127,31.28,77561.46,0.0,0.09647,0.00016,5.95126]
[1779805280699,31.27,77561.04,0.0,0.09637,0.00016,5.9466]
[1779805280861,31.27,77563.78,0.0,0.09678,0.00016,5.96551]
[1779805285002,31.26,77547.76,0.0,0.09423,0.00015,5.848]
[1779805285498,31.26,77547.76,0.0,0.09423,0.00015,5.848]
[1779805285585,31.26,77559.06,0.0,0.09597,0.00016,5.92832]
[1779805286486,31.26,77559.06,0.0,0.09597,0.00016,5.92832]
[1779805286983,31.26,77559.06,0.0,0.09597,0.00016,5.92832]
[1779805288154,31.26,77559.41,0.0,0.09602,0.00016,5.93055]
[1779805288229,31.26,77566.96,0.0,0.09719,0.00016,5.98411]
[1779805289636,31.26,77557.62,0.0,0.09571,0.00016,5.91642]
[1779805293469,31.25,77549.06,0.0,0.09424,0.00015,5.84601]
[1779805299100,31.25,77554.13,0.0,0.095,0.00016,5.88108]
[1779805304547,31.24,77553.23,0.0,0.09481,0.00016,5.87252]
[1779805309959,31.24,77556.72,0.0,0.09533,0.00016,5.89636]
[1779805310124,31.24,77556.72,0.0,0.09533,0.00016,5.89636]
[1779805311693,31.23,77573.01,0.0,0.09787,0.00016,6.01274]
[1779805317647,31.21,77575.15,0.0,0.09805,0.00016,6.0206]
[1779805319661,31.18,77568.91,0.0,0.09683,0.00016,5.96547]
[1779805323690,31.13,77562.87,0.0,0.09554,0.00016,5.90612]
[1779805324696,31.13,77553.92,0.0,0.09413,0.00015,5.84144]
[1779805329091,31.11,77557.2,0.0,0.09448,0.00016,5.85752]
[1779805329207,31.1,77547.67,0.0,0.09295,0.00015,5.78642]
[1779805329737,31.1,77532.55,0.0,0.09064,0.00015,5.67877]
[1779805332251,31.1,77532.55,0.0,0.09061,0.00015,5.67723]
[1779805332345,31.09,77544.63,0.0,0.09244,0.00015,5.76312]
[1779805333154,31.09,77556.95,0.0,0.09435,0.00016,5.85134]
[1779805334378,31.09,77556.95,0.0,0.09435,0.00016,5.85134]
[1779805334594,31.09,77556.95,0.0,0.09434,0.00016,5.85122]
[1779805334836,31.09,77556.95,0.0,0.09434,0.00016,5.85122]
[1779805335348,31.09,77556.95,0.0,0.09434,0.00016,5.85122]
[1779805335072,31.09,77598.11,0.0,0.10089,0.00016,6.14973]
[1779805335380,31.09,77598.11,0.0,0.10089,0.00016,6.14973]
[1779805335486,31.09,77598.11,0.0,0.10089,0.00016,6.14973]
[1779805335661,31.09,77598.11,0.0,0.10089,0.00016,6.14973]
[1779805335708,31.09,77598.11,0.0,0.10089,0.00016,6.14973]
[1779805335860,31.09,77594.78,0.0,0.10034,0.00016,6.12495]
[1779805337300,31.09,77594.78,0.0,0.10034,0.00016,6.12495]
[1779805337331,31.09,77594.78,0.0,0.10034,0.00016,6.12495]
[1779805337378,31.08,77594.01,0.0,0.10014,0.00016,6.11579]
[1779805337399,31.08,77594.01,0.0,0.10014,0.00016,6.11579]
[1779805338300,31.08,77587.95,0.0,0.09915,0.00016,6.07119]
[1779805341400,31.08,77588.44,0.0,0.09922,0.00016,6.0743]
[1779805341424,31.08,77588.44,0.0,0.09922,0.00016,6.0743]
[1779805341444,31.08,77588.44,0.0,0.09922,0.00016,6.0743]
[1779805341483,31.08,77588.44,0.0,0.09922,0.00016,6.0743]
[1779805341631,31.08,77588.44,0.0,0.09922,0.00016,6.0743]
[1779805342317,31.08,77588.44,0.0,0.09922,0.00016,6.0743]
[1779805342375,31.08,77588.44,0.0,0.09922,0.00016,6.0743]
[1779805342314,31.08,77590.62,0.0,0.09956,0.00016,6.0897]
[1779805342827,31.08,77591.16,0.0,0.09965,0.00016,6.09365]
[1779805343692,31.08,77591.16,0.0,0.09965,0.00016,6.09365]
[1779805343729,31.08,77591.16,0.0,0.09965,0.00016,6.09365]
[1779805343833,31.08,77593.8,0.0,0.10007,0.00016,6.1127]
[1779805345687,31.08,77598.38,0.0,0.10081,0.00016,6.14596]
[1779805345851,31.08,77598.38,0.0,0.1008,0.00016,6.14564]
[1779805346590,31.08,77598.38,0.0,0.1008,0.00016,6.14564]
[1779805347229,31.07,77606.94,0.0,0.10219,0.00016,6.20787]
[1779805348869,31.07,77616.82,0.0,0.10382,0.00017,6.28044]
[1779805350055,31.07,77616.82,0.0,0.10382,0.00017,6.28044]
[1779805350315,31.07,77616.82,0.0,0.10382,0.00017,6.28044]
[1779805350073,31.07,77625.18,0.0,0.10522,0.00017,6.34239]
[1779805350883,31.07,77625.18,0.0,0.10522,0.00017,6.34238]
[1779805351991,31.07,77625.18,0.0,0.10522,0.00017,6.34238]
[1779805352009,31.07,77625.18,0.0,0.10522,0.00017,6.34238]
[1779805352329,31.07,77626.1,0.0,0.10526,0.00017,6.34125]
[1779805357341,31.07,77621.26,0.0,0.10444,0.00017,6.30516]
[1779805361424,31.07,77627.4,0.0,0.10544,0.00017,6.34911]
[1779805365347,31.06,77636.38,0.0,0.10695,0.00017,6.41548]
[1779805370354,31.06,77632.64,0.0,0.10629,0.00017,6.38676]
[1779805373211,31.06,77634.34,0.0,0.10657,0.00017,6.39886]
[1779805373290,31.06,77634.34,0.0,0.10657,0.00017,6.39886]
[1779805373316,31.06,77634.31,0.0,0.10656,0.00017,6.39843]
[1779805373457,31.06,77634.31,0.0,0.10656,0.00017,6.39843]
[1779805373911,31.06,77634.31,0.0,0.10656,0.00017,6.39843]
[1779805374008,31.06,77634.31,0.0,0.10656,0.00017,6.39843]
[1779805374243,31.06,77634.31,0.0,0.10656,0.00017,6.39843]
[1779805374258,31.06,77648.61,0.0,0.10901,0.00017,6.50506]
[1779805374627,31.06,77648.61,0.0,0.10901,0.00017,6.50506]
[1779805375054,31.06,77648.61,0.0,0.10901,0.00017,6.50506]
[1779805376060,31.06,77656.8,0.0,0.11042,0.00017,6.56616]
[1779805378486,31.03,77658.88,0.0,0.11057,0.00017,6.57276]
[1779805378554,31.03,77658.88,0.0,0.11057,0.00017,6.57276]
[1779805379081,31.02,77659.05,0.0,0.11049,0.00017,6.56956]
[1779805383959,30.97,77659.46,0.0,0.11021,0.00017,6.55746]
[1779805384124,30.96,77670.8,0.0,0.1121,0.00018,6.63899]
[1779805384568,30.96,77670.8,0.0,0.1121,0.00018,6.63899]
[1779805385075,30.96,77670.8,0.0,0.1121,0.00018,6.63899]
[1779805385115,30.96,77670.8,0.0,0.1121,0.00018,6.63899]
[1779805385181,30.94,77688.79,0.0,0.11519,0.00018,6.77037]
[1779805386215,30.94,77688.79,0.0,0.11519,0.00018,6.77037]
[1779805386319,30.91,77684.45,0.0,0.11423,0.00018,6.72957]
[1779805386508,30.91,77684.45,0.0,0.11423,0.00018,6.72957]
[1779805386512,30.91,77684.45,0.0,0.11423,0.00018,6.72957]
[1779805386522,30.91,77684.45,0.0,0.11423,0.00018,6.72957]
[1779805386532,30.91,77684.45,0.0,0.11423,0.00018,6.72957]
[1779805386811,30.91,77684.45,0.0,0.11423,0.00018,6.72957]
[1779805387209,30.91,77684.45,0.0,0.11423,0.00018,6.72957]
[1779805387250,30.9,77673.79,0.0,0.11224,0.00018,6.64479]
[1779805387543,30.9,77673.79,0.0,0.11224,0.00018,6.64479]
[1779805389183,30.9,77651.88,0.0,0.10839,0.00017,6.47903]
[1779805391752,30.9,77650.21,0.0,0.1081,0.00017,6.46625]
[1779805391790,30.9,77650.21,0.0,0.1081,0.00017,6.46625]
[1779805392300,30.9,77650.01,0.0,0.10806,0.00017,6.4647]
[1779805394758,30.9,77648.75,0.0,0.10785,0.00017,6.45522]
[1779805395203,30.9,77651.13,0.0,0.10826,0.00017,6.47308]
[1779805400239,30.9,77640.17,0.0,0.10635,0.00017,6.38981]
[1779805405277,30.9,77635.09,0.0,0.10547,0.00017,6.35123]
[1779805408294,30.89,77647.54,0.0,0.10759,0.00017,6.44405]
[1779805411317,30.89,77659.01,0.0,0.10946,0.00017,6.52225]
[1779805415345,30.89,77665.67,0.0,0.11058,0.00018,6.57056]
[1779805420378,30.88,77659.68,0.0,0.10948,0.00017,6.52316]
[1779805421385,30.88,77650.24,0.0,0.10784,0.00017,6.452]
[1779805425415,30.88,77657.0,0.0,0.10901,0.00017,6.50297]
[1779805428436,30.88,77665.43,0.0,0.11048,0.00018,6.56643]
[1779805430452,30.88,77670.71,0.0,0.11141,0.00018,6.60625]
[1779805432465,30.87,77682.66,0.0,0.11342,0.00018,6.69238]
[1779805434480,30.86,77689.25,0.0,0.11457,0.00018,6.7411]
[1779805435486,30.85,77682.21,0.0,0.11323,0.00018,6.68416]
[1779805439259,30.85,77691.07,0.0,0.11484,0.00018,6.7527]
[1779805442911,30.86,77692.13,0.0,0.11505,0.00018,6.76148]
[1779805442955,30.86,77692.13,0.0,0.11505,0.00018,6.76148]
[1779805443034,30.86,77692.13,0.0,0.11505,0.00018,6.76148]
[1779805443058,30.86,77692.13,0.0,0.11505,0.00018,6.76148]
[1779805443111,30.86,77692.13,0.0,0.11505,0.00018,6.76148]
[1779805443210,30.86,77695.49,0.0,0.11566,0.00018,6.78739]
[1779805443670,30.86,77695.49,0.0,0.11566,0.00018,6.78739]
[1779805443717,30.86,77695.49,0.0,0.11566,0.00018,6.78739]
[1779805443746,30.86,77695.49,0.0,0.11566,0.00018,6.78739]
[1779805443781,30.86,77695.49,0.0,0.11566,0.00018,6.78739]
[1779805443817,30.86,77704.81,0.0,0.11736,0.00018,6.85879]
[1779805444696,30.86,77704.81,0.0,0.11736,0.00018,6.85879]
[1779805445290,30.86,77695.61,0.0,0.11568,0.00018,6.7883]
[1779805446098,30.86,77695.61,0.0,0.11568,0.00018,6.7883]
[1779805446265,30.86,77724.63,0.0,0.12103,0.00019,7.01131]
[1779805446608,30.86,77724.63,0.0,0.12103,0.00019,7.01131]
[1779805446820,30.86,77724.63,0.0,0.12103,0.00019,7.01131]
[1779805446931,30.86,77724.63,0.0,0.12103,0.00019,7.01131]
[1779805447047,30.86,77724.63,0.0,0.12103,0.00019,7.01131]
[1779805447052,30.86,77724.63,0.0,0.12103,0.00019,7.01131]
[1779805447080,30.86,77724.63,0.0,0.12103,0.00019,7.01131]
[1779805447175,30.86,77724.63,0.0,0.12103,0.00019,7.01131]
[1779805447226,30.86,77724.63,0.0,0.12103,0.00019,7.01131]
[1779805447932,30.85,77724.19,0.0,0.12092,0.00019,7.00661]
[1779805448143,30.85,77724.19,0.0,0.12092,0.00019,7.00661]
[1779805448205,30.85,77718.08,0.0,0.11978,0.00019,6.95949]
[1779805448741,30.85,77718.08,0.0,0.11978,0.00019,6.95949]
[1779805449099,30.85,77718.08,0.0,0.11978,0.00019,6.95949]
[1779805449212,30.85,77718.08,0.0,0.11978,0.00019,6.95949]
[1779805449222,30.85,77718.08,0.0,0.11978,0.00019,6.95949]
[1779805449262,30.85,77718.08,0.0,0.11978,0.00019,6.95949]
[1779805449273,30.85,77718.08,0.0,0.11978,0.00019,6.95949]
[1779805449389,30.85,77718.08,0.0,0.11978,0.00019,6.95949]
[1779805449490,30.85,77718.08,0.0,0.11978,0.00019,6.95949]
[1779805449406,30.85,77735.28,0.0,0.123,0.00019,7.09236]
[1779805449646,30.85,77735.28,0.0,0.123,0.00019,7.09236]
[1779805449653,30.85,77735.28,0.0,0.123,0.00019,7.09236]
[1779805449661,30.85,77735.28,0.0,0.123,0.00019,7.09236]
[1779805449674,30.85,77735.28,0.0,0.123,0.00019,7.09236]
[1779805449696,30.85,77735.28,0.0,0.123,0.00019,7.09236]
[1779805449702,30.85,77735.28,0.0,0.123,0.00019,7.09236]
[1779805449722,30.85,77735.28,0.0,0.123,0.00019,7.09236]
[1779805449732,30.85,77735.28,0.0,0.123,0.00019,7.09236]
[1779805449745,30.85,77735.28,0.0,0.123,0.00019,7.09236]
[1779805449998,30.85,77735.28,0.0,0.123,0.00019,7.09236]
[1779805450461,30.85,77743.75,0.0,0.12461,0.00019,7.15768]
[1779805453475,30.85,77731.33,0.0,0.12224,0.00019,7.06107]
[1779805453526,30.85,77731.33,0.0,0.12224,0.00019,7.06107]
[1779805453576,30.85,77731.33,0.0,0.12224,0.00019,7.06107]
[1779805454014,30.85,77731.33,0.0,0.12224,0.00019,7.06107]
[1779805454031,30.85,77732.28,0.0,0.12241,0.00019,7.06815]
[1779805456254,30.85,77718.39,0.0,0.11981,0.00019,6.9607]
[1779805457680,30.85,77725.11,0.0,0.12106,0.00019,7.01262]
[1779805462304,30.85,77740.14,0.0,0.1239,0.00019,7.12875]
[1779805468146,30.84,77734.58,0.0,0.12278,0.00019,7.08339]
[1779805469385,30.84,77746.63,0.0,0.12508,0.00019,7.17674]
[1779805470350,30.83,77754.02,0.0,0.12645,0.00019,7.23227]
[1779805470596,30.83,77754.02,0.0,0.12645,0.00019,7.23227]
[1779805471082,30.83,77754.02,0.0,0.12645,0.00019,7.23227]
[1779805471512,30.83,77754.02,0.0,0.12645,0.00019,7.23227]
[1779805471534,30.83,77779.67,0.0,0.13135,0.0002,7.42446]
[1779805473357,30.82,77779.67,0.0,0.13123,0.0002,7.41982]
[1779805473473,30.82,77779.67,0.0,0.13123,0.0002,7.41982]
[1779805473462,30.81,77771.54,0.0,0.12959,0.0002,7.35467]
[1779805474895,30.79,77766.85,0.0,0.12848,0.0002,7.31056]
[1779805475001,30.79,77766.85,0.0,0.12848,0.0002,7.31056]
[1779805475020,30.79,77766.85,0.0,0.12848,0.0002,7.31056]
[1779805475045,30.79,77766.85,0.0,0.12848,0.0002,7.31056]
[1779805475087,30.79,77766.85,0.0,0.12848,0.0002,7.31056]
[1779805475173,30.79,77766.85,0.0,0.12848,0.0002,7.31056]
[1779805475507,30.79,77763.29,0.0,0.12777,0.00019,7.28205]
[1779805476080,30.79,77763.29,0.0,0.12777,0.00019,7.28205]
[1779805476093,30.79,77763.29,0.0,0.12777,0.00019,7.28205]
[1779805476170,30.79,77763.29,0.0,0.12777,0.00019,7.28205]
[1779805476266,30.79,77751.22,0.0,0.12543,0.00019,7.18797]
[1779805478256,30.79,77751.22,0.0,0.12543,0.00019,7.18781]
[1779805478287,30.79,77751.22,0.0,0.12543,0.00019,7.18781]
[1779805478304,30.79,77751.22,0.0,0.12543,0.00019,7.18781]
[1779805478349,30.79,77751.22,0.0,0.12543,0.00019,7.18781]
[1779805478455,30.79,77740.03,0.0,0.12328,0.00019,7.10065]
[1779805479807,30.79,77727.69,0.0,0.12095,0.00019,7.00506]
[1779805480599,30.79,77727.69,0.0,0.12095,0.00019,7.00506]
[1779805480613,30.79,77727.69,0.0,0.12095,0.00019,7.00506]
[1779805480639,30.79,77727.69,0.0,0.12095,0.00019,7.00506]
[1779805480673,30.79,77727.69,0.0,0.12095,0.00019,7.00506]
[1779805480818,30.79,77710.15,0.0,0.11769,0.00018,6.86969]
[1779805482572,30.79,77710.15,0.0,0.11769,0.00018,6.86969]
[1779805482632,30.79,77713.11,0.0,0.11824,0.00018,6.89266]
[1779805482830,30.79,77704.97,0.0,0.11675,0.00018,6.8303]
[1779805484713,30.79,77704.97,0.0,0.11675,0.00018,6.8303]
[1779805484798,30.79,77704.97,0.0,0.11675,0.00018,6.8303]
[1779805485514,30.79,77704.97,0.0,0.11675,0.00018,6.8303]
[1779805485534,30.79,77704.97,0.0,0.11675,0.00018,6.8303]
[1779805487865,30.79,77688.35,0.0,0.11376,0.00018,6.70383]
[1779805488734,30.79,77688.35,0.0,0.11376,0.00018,6.70383]
[1779805489399,30.79,77688.35,0.0,0.11376,0.00018,6.70383]
[1779805490712,30.79,77683.38,0.0,0.11288,0.00018,6.66637]
[1779805490884,30.79,77688.54,0.0,0.11381,0.00018,6.70592]
[1779805495440,30.79,77697.33,0.0,0.11541,0.00018,6.77376]
[1779805497933,30.8,77699.53,0.0,0.11582,0.00018,6.79102]
[1779805497940,30.8,77699.53,0.0,0.11582,0.00018,6.79102]
[1779805498035,30.8,77697.56,0.0,0.11547,0.00018,6.77627]
[1779805503100,30.82,77712.93,0.0,0.11844,0.00018,6.9009]
[1779805503874,30.82,77712.93,0.0,0.11844,0.00018,6.9009]
[1779805503938,30.82,77712.93,0.0,0.11844,0.00018,6.9009]
[1779805503975,30.82,77712.93,0.0,0.11844,0.00018,6.9009]
[1779805503987,30.82,77712.93,0.0,0.11844,0.00018,6.9009]
[1779805504569,30.84,77720.75,0.0,0.12003,0.00019,6.96678]
[1779805505511,30.84,77727.34,0.0,0.12126,0.00019,7.01766]
[1779805506564,30.84,77738.8,0.0,0.12344,0.00019,7.10679]
[1779805507202,30.84,77750.53,0.0,0.12569,0.00019,7.19816]
[1779805508558,30.84,77750.53,0.0,0.12569,0.00019,7.19816]
[1779805508589,30.84,77778.83,0.0,0.13122,0.0002,7.41922]
[1779805509271,30.84,77778.83,0.0,0.13122,0.0002,7.41922]
[1779805509563,30.84,77778.83,0.0,0.13122,0.0002,7.41922]
[1779805509344,30.83,77781.27,0.0,0.13166,0.0002,7.43682]
[1779805510073,30.83,77781.27,0.0,0.13166,0.0002,7.43682]
[1779805510122,30.83,77781.27,0.0,0.13166,0.0002,7.43682]
[1779805510356,30.83,77781.27,0.0,0.13166,0.0002,7.43682]
[1779805510399,30.83,77781.27,0.0,0.13166,0.0002,7.43682]
[1779805510416,30.83,77782.58,0.0,0.13188,0.0002,7.44538]
[1779805510803,30.83,77782.58,0.0,0.13188,0.0002,7.44538]
[1779805511084,30.83,77782.58,0.0,0.13188,0.0002,7.44538]
[1779805511184,30.82,77782.61,0.0,0.13184,0.0002,7.44377]
[1779805513255,30.82,77782.31,0.0,0.13177,0.0002,7.44123]
[1779805513357,30.82,77787.25,0.0,0.13276,0.0002,7.47998]
[1779805515059,30.82,77794.68,0.0,0.13422,0.0002,7.53752]
[1779805516101,30.82,77780.06,0.0,0.13131,0.0002,7.42304]
[1779805518312,30.82,77763.82,0.0,0.12811,0.0002,7.29583]
[1779805523246,30.82,77751.57,0.0,0.12574,0.00019,7.20042]
[1779805526140,30.82,77761.39,0.0,0.12765,0.00019,7.27729]
[1779805528201,30.82,77764.23,0.0,0.1282,0.0002,7.29947]
[1779805528234,30.82,77802.78,0.0,0.13588,0.0002,7.60183]
[1779805528964,30.82,77802.78,0.0,0.13588,0.0002,7.60183]
[1779805529207,30.82,77811.77,0.0,0.13771,0.0002,7.67268]
[1779805529685,30.82,77811.77,0.0,0.13771,0.0002,7.67268]
[1779805530451,30.82,77811.77,0.0,0.13771,0.0002,7.67268]
[1779805530503,30.81,77862.69,0.0,0.14836,0.00022,8.07421]
[1779805531963,30.81,77862.93,0.0,0.1483,0.00022,8.06803]
[1779805532493,30.81,77862.93,0.0,0.1483,0.00022,8.06803]
[1779805532594,30.82,77863.24,0.0,0.14838,0.00022,8.07103]
[1779805533776,30.81,77862.8,0.0,0.14824,0.00022,8.066]
[1779805534040,30.81,77862.8,0.0,0.14824,0.00022,8.066]
[1779805534090,30.81,77862.8,0.0,0.14824,0.00022,8.066]
[1779805535491,30.8,77862.8,0.0,0.14812,0.00022,8.06155]
[1779805535604,30.8,77862.8,0.0,0.14812,0.00022,8.06155]
[1779805535571,30.78,77837.92,0.0,0.14271,0.00021,7.85983]
[1779805535717,30.78,77837.92,0.0,0.14271,0.00021,7.85983]
[1779805535768,30.78,77837.92,0.0,0.14271,0.00021,7.85983]
[1779805535929,30.78,77837.92,0.0,0.14271,0.00021,7.85983]
[1779805536332,30.77,77833.69,0.0,0.14176,0.00021,7.82398]
[1779805538478,30.77,77833.79,0.0,0.14174,0.00021,7.82319]
[1779805538518,30.77,77833.79,0.0,0.14174,0.00021,7.82319]
[1779805538532,30.77,77852.64,0.0,0.14572,0.00021,7.97264]
[1779805538898,30.77,77852.64,0.0,0.14572,0.00021,7.97264]
[1779805538961,30.77,77852.64,0.0,0.14572,0.00021,7.97264]
[1779805538995,30.77,77852.64,0.0,0.14572,0.00021,7.97264]
[1779805539033,30.77,77852.64,0.0,0.14572,0.00021,7.97264]
[1779805539091,30.77,77852.64,0.0,0.14572,0.00021,7.97264]
[1779805539263,30.77,77855.7,0.0,0.14638,0.00021,7.99711]
[1779805542453,30.77,77853.67,0.0,0.14594,0.00021,7.98063]
[1779805542466,30.77,77852.92,0.0,0.14577,0.00021,7.97451]
[1779805543346,30.77,77852.92,0.0,0.14577,0.00021,7.97451]
[1779805543363,30.77,77852.92,0.0,0.14577,0.00021,7.97451]
[1779805543594,30.77,77852.92,0.0,0.14577,0.00021,7.97451]
[1779805543619,30.77,77875.12,0.0,0.15056,0.00022,8.15113]
[1779805543681,30.77,77875.12,0.0,0.15056,0.00022,8.15113]
[1779805543961,30.77,77875.12,0.0,0.15056,0.00022,8.15113]
[1779805544078,30.77,77875.12,0.0,0.15056,0.00022,8.15113]
[1779805544103,30.77,77875.12,0.0,0.15056,0.00022,8.15113]
[1779805544118,30.77,77875.12,0.0,0.15056,0.00022,8.15113]
[1779805544223,30.77,77875.12,0.0,0.15056,0.00022,8.15113]
[1779805544258,30.77,77875.12,0.0,0.15056,0.00022,8.15113]
[1779805544337,30.77,77875.12,0.0,0.15056,0.00022,8.15113]
[1779805544469,30.77,77880.87,0.0,0.15185,0.00022,8.19837]
[1779805545739,30.78,77880.87,0.0,0.15191,0.00022,8.20037]
[1779805545784,30.78,77880.87,0.0,0.15191,0.00022,8.20037]
[1779805546317,30.78,77881.2,0.0,0.15202,0.00022,8.20435]
[1779805547661,30.79,77878.24,0.0,0.15141,0.00022,8.18209]
[1779805547688,30.79,77878.24,0.0,0.15141,0.00022,8.18209]
[1779805547716,30.79,77878.24,0.0,0.15141,0.00022,8.18209]
[1779805547736,30.79,77878.24,0.0,0.15141,0.00022,8.18209]
[1779805547757,30.79,77878.24,0.0,0.15141,0.00022,8.18209]
[1779805548331,30.79,77877.37,0.0,0.15126,0.00022,8.17676]
[1779805549513,30.8,77885.31,0.0,0.15305,0.00022,8.24161]
[1779805551789,30.81,77884.47,0.0,0.15292,0.00022,8.237]
[1779805553506,30.81,77894.61,0.0,0.15521,0.00022,8.31944]
[1779805556061,30.8,77895.7,0.0,0.15539,0.00022,8.32572]
[1779805556386,30.8,77895.63,0.0,0.15531,0.00022,8.32284]
[1779805557392,30.8,77883.61,0.0,0.15265,0.00022,8.22698]
[1779805558401,30.79,77873.02,0.0,0.1503,0.00022,8.14174]
[1779805559386,30.79,77873.02,0.0,0.1503,0.00022,8.14174]
[1779805559409,30.79,77870.21,0.0,0.14969,0.00022,8.1194]
[1779805561102,30.79,77866.78,0.0,0.14895,0.00022,8.09215]
[1779805561421,30.79,77866.78,0.0,0.14895,0.00022,8.09219]
[1779805561898,30.79,77866.78,0.0,0.14895,0.00022,8.09219]
[1779805562632,30.79,77891.59,0.0,0.15438,0.00022,8.28972]
[1779805562973,30.79,77891.59,0.0,0.15438,0.00022,8.28972]
[1779805563023,30.79,77891.59,0.0,0.15438,0.00022,8.28972]
[1779805563343,30.79,77891.59,0.0,0.15438,0.00022,8.28972]
[1779805563653,30.79,77891.59,0.0,0.15438,0.00022,8.28972]
[1779805563452,30.79,77925.67,0.0,0.16205,0.00023,8.56125]
[1779805563923,30.79,77925.67,0.0,0.16205,0.00023,8.56125]
[1779805563996,30.79,77925.67,0.0,0.16205,0.00023,8.56125]
[1779805564001,30.79,77925.67,0.0,0.16205,0.00023,8.56125]
[1779805565232,30.79,77925.02,0.0,0.1619,0.00023,8.55607]
[1779805565624,30.79,77943.51,0.0,0.16615,0.00023,8.70317]
[1779805566647,30.79,77943.51,0.0,0.16615,0.00023,8.70317]
[1779805566467,30.79,77943.31,0.0,0.16609,0.00023,8.70107]
[1779805567564,30.79,77943.31,0.0,0.16609,0.00023,8.70107]
[1779805567658,30.79,77939.71,0.0,0.16525,0.00023,8.67225]
[1779805568036,30.79,77939.71,0.0,0.16525,0.00023,8.67225]
[1779805569027,30.79,77939.97,0.0,0.1653,0.00023,8.67414]
[1779805569097,30.79,77939.97,0.0,0.1653,0.00023,8.67414]
[1779805569141,30.79,77939.97,0.0,0.1653,0.00023,8.67414]
[1779805569193,30.79,77939.97,0.0,0.1653,0.00023,8.67414]
[1779805569234,30.79,77939.97,0.0,0.1653,0.00023,8.67414]
[1779805569286,30.79,77939.97,0.0,0.1653,0.00023,8.67414]
[1779805569328,30.79,77939.97,0.0,0.1653,0.00023,8.67414]
[1779805569405,30.79,77939.97,0.0,0.1653,0.00023,8.67414]
[1779805569500,30.79,77920.19,0.0,0.16076,0.00023,8.51645]
[1779805570052,30.79,77920.19,0.0,0.16076,0.00023,8.51645]
[1779805570082,30.79,77920.19,0.0,0.16076,0.00023,8.51645]
[1779805570153,30.79,77920.19,0.0,0.16076,0.00023,8.51645]
[1779805570203,30.79,77920.19,0.0,0.16076,0.00023,8.51645]
[1779805570501,30.79,77941.73,0.0,0.16571,0.00023,8.68814]
[1779805570956,30.79,77941.73,0.0,0.16571,0.00023,8.68814]
[1779805571114,30.79,77941.73,0.0,0.16571,0.00023,8.68814]
[1779805571234,30.79,77941.73,0.0,0.16571,0.00023,8.68814]
[1779805571393,30.79,77941.73,0.0,0.16571,0.00023,8.68814]
[1779805571501,30.79,77941.73,0.0,0.16571,0.00023,8.68814]
[1779805571572,30.79,77941.73,0.0,0.16571,0.00023,8.68814]
[1779805571592,30.79,77968.35,0.0,0.17194,0.00024,8.89987]
[1779805571872,30.79,77968.35,0.0,0.17194,0.00024,8.89987]
[1779805572281,30.79,77968.35,0.0,0.17194,0.00024,8.89987]
[1779805572525,30.79,77969.25,0.0,0.17215,0.00024,8.90689]
[1779805573533,30.79,77984.27,0.0,0.17574,0.00024,9.02625]
[1779805574541,30.79,77965.95,0.0,0.17136,0.00024,8.88034]
[1779805575662,30.79,77945.6,0.0,0.16658,0.00023,8.71803]
[1779805575779,30.79,77945.6,0.0,0.16658,0.00023,8.71803]
[1779805575896,30.79,77945.6,0.0,0.16658,0.00023,8.71803]
[1779805576232,30.79,77945.6,0.0,0.16658,0.00023,8.71803]
[1779805576557,30.78,77945.5,0.0,0.16655,0.00023,8.71707]
[1779805577186,30.78,77945.5,0.0,0.16655,0.00023,8.71707]
[1779805577617,30.78,77928.03,0.0,0.16252,0.00023,8.57774]
[1779805578170,30.78,77928.03,0.0,0.16252,0.00023,8.57774]
[1779805578593,30.78,77926.9,0.0,0.16226,0.00023,8.56861]
[1779805580693,30.78,77920.4,0.0,0.16078,0.00023,8.51689]
[1779805581306,30.78,77920.4,0.0,0.16078,0.00023,8.51689]
[1779805581321,30.78,77920.4,0.0,0.16078,0.00023,8.51689]
[1779805581328,30.78,77920.4,0.0,0.16078,0.00023,8.51689]
[1779805581365,30.78,77920.4,0.0,0.16078,0.00023,8.51689]
[1779805581591,30.78,77920.4,0.0,0.16078,0.00023,8.51691]
[1779805582408,30.78,77920.4,0.0,0.16078,0.00023,8.51691]
[1779805582441,30.78,77920.4,0.0,0.16078,0.00023,8.51691]
[1779805582599,30.78,77920.37,0.0,0.16077,0.00023,8.51678]
[1779805583615,30.78,77920.37,0.0,0.16077,0.00023,8.51678]
[1779805583651,30.78,77920.37,0.0,0.16077,0.00023,8.51678]
[1779805583633,30.78,77873.2,0.0,0.15027,0.00022,8.14068]
[1779805583822,30.78,77873.2,0.0,0.15027,0.00022,8.14068]
[1779805583844,30.78,77873.2,0.0,0.15027,0.00022,8.14068]
[1779805584613,30.78,77873.2,0.0,0.15027,0.00022,8.14054]
[1779805585067,30.78,77873.2,0.0,0.15027,0.00022,8.14054]
[1779805585116,30.78,77873.2,0.0,0.15027,0.00022,8.14054]
[1779805585253,30.78,77873.2,0.0,0.15027,0.00022,8.14054]
[1779805585350,30.78,77873.2,0.0,0.15027,0.00022,8.14054]
[1779805585625,30.78,77885.13,0.0,0.15288,0.00022,8.23553]
[1779805587243,30.78,77887.23,0.0,0.15334,0.00022,8.25222]
[1779805588301,30.78,77887.01,0.0,0.15329,0.00022,8.25026]
[1779805588359,30.78,77887.01,0.0,0.15329,0.00022,8.25026]
[1779805588555,30.78,77887.01,0.0,0.15329,0.00022,8.25026]
[1779805588662,30.78,77887.01,0.0,0.15329,0.00022,8.25026]
[1779805588648,30.78,77851.41,0.0,0.14557,0.00021,7.96705]
[1779805588863,30.78,77851.41,0.0,0.14557,0.00021,7.96705]
[1779805589678,30.78,77849.86,0.0,0.14524,0.00021,7.9548]
[1779805589966,30.78,77849.86,0.0,0.14524,0.00021,7.9548]
[1779805590003,30.78,77849.86,0.0,0.14524,0.00021,7.9548]
[1779805590017,30.78,77849.86,0.0,0.14524,0.00021,7.9548]
[1779805590072,30.78,77849.86,0.0,0.14524,0.00021,7.9548]
[1779805590666,30.78,77851.78,0.0,0.14566,0.00021,7.97033]
[1779805591507,30.78,77851.78,0.0,0.14566,0.00021,7.97033]
[1779805591590,30.78,77851.78,0.0,0.14566,0.00021,7.97033]
[1779805591671,30.78,77866.06,0.0,0.14861,0.00022,8.076]
[1779805592678,30.78,77890.21,0.0,0.1539,0.00022,8.26832]
[1779805592839,30.78,77890.21,0.0,0.1539,0.00022,8.26832]
[1779805595176,30.78,77884.27,0.0,0.15258,0.00022,8.22086]
[1779805595214,30.78,77884.27,0.0,0.15258,0.00022,8.22086]
[1779805596308,30.78,77886.71,0.0,0.1531,0.00022,8.23956]
[1779805596557,30.78,77886.71,0.0,0.1531,0.00022,8.23956]
[1779805596707,30.78,77885.6,0.0,0.15285,0.00022,8.23072]
[1779805597732,30.78,77855.48,0.0,0.1463,0.00021,7.99033]
[1779805598730,30.78,77848.93,0.0,0.1449,0.00021,7.93839]
[1779805599682,30.78,77848.93,0.0,0.1449,0.00021,7.93839]
[1779805599706,30.78,77848.93,0.0,0.1449,0.00021,7.93839]
[1779805599735,30.78,77848.8,0.0,0.14489,0.00021,7.93789]
[1779805600743,30.78,77855.41,0.0,0.14631,0.00021,7.9906]
[1779805600985,30.78,77855.41,0.0,0.14631,0.00021,7.9906]
[1779805601750,30.78,77855.91,0.0,0.14642,0.00021,7.99478]
[1779805601943,30.78,77855.91,0.0,0.14642,0.00021,7.99478]
[1779805602015,30.78,77859.19,0.0,0.14712,0.00021,8.02084]
[1779805603065,30.78,77859.19,0.0,0.14712,0.00021,8.02084]
[1779805603278,30.78,77859.19,0.0,0.14712,0.00021,8.02084]
[1779805603373,30.78,77859.19,0.0,0.14712,0.00021,8.02084]
[1779805603719,30.78,77869.36,0.0,0.14932,0.00022,8.10186]
[1779805604238,30.78,77883.7,0.0,0.15245,0.00022,8.21612]
[1779805606175,30.78,77885.48,0.0,0.15284,0.00022,8.23029]
[1779805606212,30.78,77885.48,0.0,0.15284,0.00022,8.23029]
[1779805606689,30.78,77882.46,0.0,0.15217,0.00022,8.20607]
[1779805607231,30.78,77875.12,0.0,0.15057,0.00022,8.14776]
[1779805609653,30.78,77870.01,0.0,0.14946,0.00022,8.10719]
[1779805610025,30.78,77868.16,0.0,0.14907,0.00022,8.09261]
[1779805610035,30.78,77868.16,0.0,0.14907,0.00022,8.09261]
[1779805610054,30.78,77868.16,0.0,0.14907,0.00022,8.09261]
[1779805610113,30.78,77868.16,0.0,0.14907,0.00022,8.09261]
[1779805610139,30.78,77868.16,0.0,0.14907,0.00022,8.09261]
[1779805610547,30.78,77868.16,0.0,0.14907,0.00022,8.09261]
[1779805610579,30.78,77873.95,0.0,0.15033,0.00022,8.1388]
[1779805610833,30.78,77873.95,0.0,0.15033,0.00022,8.1388]
[1779805611278,30.78,77873.95,0.0,0.15033,0.00022,8.1388]
[1779805611430,30.78,77873.95,0.0,0.15033,0.00022,8.1388]
[1779805611452,30.78,77902.21,0.0,0.15657,0.00022,8.36408]
[1779805611870,30.79,77912.03,0.0,0.15884,0.00023,8.44481]
[1779805614981,30.8,77914.87,0.0,0.15955,0.00023,8.46986]
[1779805615005,30.8,77914.87,0.0,0.15955,0.00023,8.46986]
[1779805615441,30.81,77918.05,0.0,0.1603,0.00023,8.49605]
[1779805616421,30.81,77918.05,0.0,0.1603,0.00023,8.49605]
[1779805616506,30.81,77926.65,0.0,0.16227,0.00023,8.56485]
[1779805617709,30.81,77926.65,0.0,0.16227,0.00023,8.56485]
[1779805617734,30.81,77926.65,0.0,0.16227,0.00023,8.56485]
[1779805617717,30.82,77926.04,0.0,0.16224,0.00023,8.56407]
[1779805619260,30.82,77923.25,0.0,0.16161,0.00023,8.54186]
[1779805619441,30.83,77924.87,0.0,0.16205,0.00023,8.55708]
[1779805620180,30.83,77924.87,0.0,0.16205,0.00023,8.55708]
[1779805620306,30.83,77924.87,0.0,0.16205,0.00023,8.55708]
[1779805620636,30.83,77924.87,0.0,0.16205,0.00023,8.55708]
[1779805620717,30.83,77924.87,0.0,0.16205,0.00023,8.55708]
[1779805620734,30.84,77928.39,0.0,0.16291,0.00023,8.58722]
[1779805621005,30.84,77928.39,0.0,0.16291,0.00023,8.58722]
[1779805621702,30.84,77944.09,0.0,0.16658,0.00023,8.71382]
[1779805624338,30.85,77967.61,0.0,0.17214,0.00024,8.90205]
[1779805625040,30.85,77967.61,0.0,0.17214,0.00024,8.90205]
[1779805625090,30.85,77967.61,0.0,0.17214,0.00024,8.90205]
[1779805625199,30.85,77967.61,0.0,0.17214,0.00024,8.90205]
[1779805625238,30.85,77967.61,0.0,0.17214,0.00024,8.90205]
[1779805625385,30.85,77967.61,0.0,0.17214,0.00024,8.90205]
[1779805625419,30.85,77967.61,0.0,0.17214,0.00024,8.90205]
[1779805626173,30.85,77971.73,0.0,0.17313,0.00024,8.93495]
[1779805626217,30.85,77971.73,0.0,0.17313,0.00024,8.93495]
[1779805626680,30.86,77974.0,0.0,0.17372,0.00024,8.95487]
[1779805629106,30.88,77977.23,0.0,0.1747,0.00024,8.98701]
[1779805629106,30.88,77977.23,0.0,0.1747,0.00024,8.98701]
[1779805629134,30.88,77977.23,0.0,0.1747,0.00024,8.98701]
[1779805629155,30.88,77977.23,0.0,0.1747,0.00024,8.98701]
[1779805629685,30.89,77977.41,0.0,0.17478,0.00024,8.9899]
[1779805631613,30.9,77977.41,0.0,0.17489,0.00024,8.99335]
[1779805631658,30.9,77977.41,0.0,0.17489,0.00024,8.99335]
[1779805631671,30.9,77957.51,0.0,0.17018,0.00023,8.8358]
[1779805632530,30.9,77957.51,0.0,0.17018,0.00023,8.8358]
[1779805632559,30.9,77957.51,0.0,0.17018,0.00023,8.8358]
[1779805632641,30.9,77976.16,0.0,0.1746,0.00024,8.98368]
[1779805633133,30.9,77976.16,0.0,0.1746,0.00024,8.98368]
[1779805633163,30.9,77976.16,0.0,0.1746,0.00024,8.98368]
[1779805633172,30.92,77981.22,0.0,0.17593,0.00024,9.02776]
[1779805635600,30.93,77977.09,0.0,0.17504,0.00024,8.99832]
[1779805635655,30.93,77977.09,0.0,0.17504,0.00024,8.99832]
[1779805635700,30.93,77974.43,0.0,0.17441,0.00024,8.97746]
[1779805636732,30.93,77974.43,0.0,0.17441,0.00024,8.97746]
[1779805636797,30.93,77975.8,0.0,0.17475,0.00024,8.98848]
[1779805637740,30.93,77975.8,0.0,0.17475,0.00024,8.98848]
[1779805637756,30.94,77976.23,0.0,0.1749,0.00024,8.99365]
[1779805638723,30.95,77981.2,0.0,0.17614,0.00024,9.03463]
[1779805639794,30.95,77989.04,0.0,0.17804,0.00024,9.09686]
[1779805640321,30.95,77989.04,0.0,0.17804,0.00024,9.09686]
[1779805640742,30.95,77988.54,0.0,0.17793,0.00024,9.09319]
[1779805641388,30.95,77988.54,0.0,0.17793,0.00024,9.09319]
[1779805641473,30.95,77976.27,0.0,0.17498,0.00024,8.99634]
[1779805643354,30.95,77973.82,0.0,0.1744,0.00024,8.977]
[1779805643795,30.95,77953.53,0.0,0.16962,0.00023,8.81693]
[1779805644289,30.95,77942.78,0.0,0.16712,0.00023,8.73181]
[1779805645274,30.95,77942.78,0.0,0.16712,0.00023,8.73181]
[1779805645321,30.95,77942.78,0.0,0.16712,0.00023,8.73181]
[1779805647931,30.95,77942.23,0.0,0.16701,0.00023,8.72809]
[1779805648193,30.95,77942.23,0.0,0.16701,0.00023,8.72809]
[1779805649641,30.96,77965.34,0.0,0.17247,0.00024,8.91261]
[1779805650282,30.96,77971.93,0.0,0.17403,0.00024,8.96469]
[1779805651135,30.96,77971.93,0.0,0.17403,0.00024,8.96469]
[1779805651180,30.96,77970.16,0.0,0.17351,0.00024,8.9432]
[1779805651845,30.96,77970.16,0.0,0.17351,0.00024,8.9432]
[1779805651863,30.96,77970.16,0.0,0.17351,0.00024,8.9432]
[1779805657175,30.97,77971.41,0.0,0.17385,0.00024,8.9544]
[1779805661201,30.97,77978.17,0.0,0.17549,0.00024,9.00887]
[1779805663158,30.98,77975.22,0.0,0.17486,0.00024,8.98778]
[1779805664134,30.98,77978.55,0.0,0.17567,0.00024,9.01452]
[1779805664573,30.98,77983.56,0.0,0.17687,0.00024,9.05403]
[1779805667294,30.99,77985.15,0.0,0.17731,0.00024,9.06844]
[1779805667304,30.99,77985.15,0.0,0.17731,0.00024,9.06844]
[1779805667350,30.99,77985.1,0.0,0.17734,0.00024,9.06953]
[1779805668167,30.99,77985.1,0.0,0.17734,0.00024,9.06953]
[1779805668184,30.99,77985.1,0.0,0.17734,0.00024,9.06953]
[1779805669094,31.0,77980.37,0.0,0.17625,0.00024,9.03361]
[1779805669102,31.0,77980.37,0.0,0.17625,0.00024,9.03361]
[1779805669396,31.0,77980.37,0.0,0.17625,0.00024,9.03361]
[1779805669466,31.01,77969.68,0.0,0.17375,0.00024,8.95082]
[1779805670192,31.01,77969.68,0.0,0.17375,0.00024,8.95082]
[1779805670390,31.01,77969.68,0.0,0.17375,0.00024,8.95082]
[1779805670464,31.01,77964.64,0.0,0.17256,0.00024,8.91124]
[1779805673775,31.01,77963.02,0.0,0.1722,0.00024,8.89912]
[1779805673791,31.02,77944.01,0.0,0.16787,0.00023,8.75312]
[1779805673898,31.02,77944.01,0.0,0.16787,0.00023,8.75312]
[1779805673923,31.02,77944.01,0.0,0.16787,0.00023,8.75312]
[1779805673945,31.02,77944.01,0.0,0.16787,0.00023,8.75312]
[1779805674046,31.02,77944.01,0.0,0.16787,0.00023,8.75312]
[1779805674095,31.02,77944.01,0.0,0.16787,0.00023,8.75312]
[1779805674165,31.02,77944.01,0.0,0.16787,0.00023,8.75312]
[1779805674288,31.02,77944.01,0.0,0.16787,0.00023,8.75312]
[1779805674359,31.02,77944.01,0.0,0.16787,0.00023,8.75312]
[1779805674512,31.03,77951.58,0.0,0.16965,0.00023,8.81347]
[1779805676898,31.04,77951.76,0.0,0.16977,0.00023,8.81742]
[1779805676908,31.04,77951.76,0.0,0.16977,0.00023,8.81742]
[1779805677848,31.05,77952.17,0.0,0.16999,0.00023,8.82488]
[1779805679778,31.06,77958.99,0.0,0.17166,0.00024,8.88107]
[1779805680646,31.06,77958.99,0.0,0.17166,0.00024,8.88107]
[1779805680687,31.06,77958.99,0.0,0.17166,0.00024,8.88107]
[1779805680762,31.06,77962.02,0.0,0.17238,0.00024,8.90495]
[1779805681854,31.06,77969.85,0.0,0.17425,0.00024,8.96741]
[1779805683782,31.07,77978.95,0.0,0.17643,0.00024,9.03947]
[1779805684364,31.07,77978.95,0.0,0.17643,0.00024,9.03947]
[1779805684559,31.07,77978.95,0.0,0.17643,0.00024,9.03947]
[1779805684760,31.08,77969.21,0.0,0.17423,0.00024,8.9665]
[1779805685809,31.08,77956.51,0.0,0.17125,0.00023,8.86713]
[1779805686336,31.08,77956.51,0.0,0.17125,0.00023,8.86713]
[1779805686651,31.08,77958.53,0.0,0.17172,0.00023,8.88304]
[1779805688783,31.1,77970.21,0.0,0.17461,0.00024,8.97919]
[1779805689616,31.1,77980.81,0.0,0.17714,0.00024,9.06249]
[1779805692466,31.1,77972.82,0.0,0.17526,0.00024,9.0008]
[1779805696518,31.11,77960.6,0.0,0.17243,0.00024,8.90659]
[1779805701530,31.17,77957.22,0.0,0.17209,0.00023,8.89481]
[1779805706563,31.24,77958.31,0.0,0.1729,0.00023,8.92167]
[1779805710367,31.26,77957.05,0.0,0.17275,0.00023,8.91652]
[1779805710870,31.26,77957.05,0.0,0.17275,0.00023,8.91652]
[1779805710592,31.26,77955.04,0.0,0.17229,0.00023,8.90117]
[1779805710948,31.26,77955.04,0.0,0.17229,0.00023,8.90117]
[1779805711681,31.26,77939.39,0.0,0.16855,0.00023,8.77111]
[1779805713290,31.26,77939.39,0.0,0.16855,0.00023,8.77111]
[1779805713866,31.26,77931.02,0.0,0.16664,0.00023,8.70586]
[1779805714686,31.26,77931.02,0.0,0.16664,0.00023,8.70586]
[1779805714844,31.26,77923.8,0.0,0.165,0.00023,8.64986]
[1779805716556,31.27,77924.64,0.0,0.1652,0.00023,8.65676]
[1779805716792,31.27,77919.5,0.0,0.16405,0.00023,8.61698]
[1779805717860,31.27,77902.69,0.0,0.16027,0.00022,8.4852]
[1779805720408,31.27,77898.82,0.0,0.15942,0.00022,8.45543]
[1779805720434,31.27,77898.82,0.0,0.15942,0.00022,8.45543]
[1779805720672,31.27,77898.82,0.0,0.15942,0.00022,8.45543]
[1779805721084,31.27,77898.82,0.0,0.15942,0.00022,8.45543]
[1779805721680,31.27,77899.57,0.0,0.1596,0.00022,8.46167]
[1779805722522,31.27,77899.57,0.0,0.1596,0.00022,8.46167]
[1779805722687,31.27,77903.06,0.0,0.16039,0.00022,8.48939]
[1779805722951,31.27,77903.06,0.0,0.16039,0.00022,8.48939]
[1779805723091,31.27,77903.06,0.0,0.16039,0.00022,8.48939]
[1779805723694,31.27,77889.71,0.0,0.15743,0.00022,8.38496]
[1779805724903,31.28,77879.35,0.0,0.15518,0.00022,8.30467]
[1779805725285,31.28,77879.35,0.0,0.15518,0.00022,8.30467]
[1779805725392,31.28,77879.35,0.0,0.15518,0.00022,8.30467]
[1779805725708,31.28,77879.32,0.0,0.15517,0.00022,8.30443]
[1779805726373,31.28,77879.32,0.0,0.15517,0.00022,8.30443]
[1779805726715,31.28,77873.91,0.0,0.154,0.00022,8.26231]
[1779805727182,31.28,77873.91,0.0,0.154,0.00022,8.26231]
[1779805727216,31.28,77873.91,0.0,0.154,0.00022,8.26231]
[1779805727722,31.28,77878.58,0.0,0.15505,0.00022,8.30005]
[1779805728694,31.28,77878.58,0.0,0.15505,0.00022,8.30005]
[1779805728900,31.28,77884.92,0.0,0.15645,0.00022,8.35022]
[1779805732665,31.29,77884.84,0.0,0.15647,0.00022,8.35098]
[1779805732704,31.29,77884.84,0.0,0.15647,0.00022,8.35098]
[1779805733261,31.29,77883.88,0.0,0.15628,0.00022,8.34392]
[1779805733271,31.29,77883.88,0.0,0.15628,0.00022,8.34392]
[1779805733712,31.29,77883.88,0.0,0.15628,0.00022,8.34392]
[1779805733724,31.29,77883.88,0.0,0.15628,0.00022,8.34392]
[1779805733905,31.29,77880.88,0.0,0.15563,0.00022,8.32088]
[1779805733930,31.29,77880.88,0.0,0.15563,0.00022,8.32088]
[1779805733951,31.29,77880.88,0.0,0.15563,0.00022,8.32088]
[1779805734891,31.29,77872.39,0.0,0.15378,0.00022,8.2546]
[1779805735938,31.29,77871.93,0.0,0.15368,0.00022,8.251]
[1779805735950,31.29,77871.93,0.0,0.15368,0.00022,8.251]
[1779805736794,31.3,77859.69,0.0,0.15104,0.00021,8.15541]
[1779805739816,31.3,77852.29,0.0,0.14948,0.00021,8.09822]
[1779805740512,31.3,77852.29,0.0,0.14948,0.00021,8.09822]
[1779805740823,31.3,77853.71,0.0,0.14978,0.00021,8.10933]
[1779805740983,31.3,77853.71,0.0,0.14978,0.00021,8.10933]
[1779805740993,31.3,77853.71,0.0,0.14978,0.00021,8.10933]
[1779805741065,31.3,77853.71,0.0,0.14978,0.00021,8.10933]
[1779805741420,31.3,77853.71,0.0,0.14978,0.00021,8.10933]
[1779805741495,31.3,77853.71,0.0,0.14978,0.00021,8.10933]
[1779805741829,31.3,77859.84,0.0,0.15111,0.00022,8.15778]
[1779805742838,31.3,77870.42,0.0,0.1534,0.00022,8.24072]
[1779805743842,31.3,77860.05,0.0,0.15116,0.00022,8.15972]
[1779805745060,31.3,77858.05,0.0,0.15074,0.00021,8.14429]
[1779805745910,31.3,77859.58,0.0,0.15107,0.00021,8.15648]
[1779805748911,31.3,77842.83,0.0,0.14752,0.00021,8.02624]
[1779805751154,31.31,77842.79,0.0,0.14754,0.00021,8.02672]
[1779805752382,31.31,77842.79,0.0,0.14755,0.00021,8.02711]
[1779805755798,31.31,77842.39,0.0,0.1475,0.00021,8.02516]
[1779805757950,31.32,77860.62,0.0,0.15141,0.00022,8.16868]
[1779805759862,31.32,77862.76,0.0,0.15187,0.00022,8.18542]
[1779805759870,31.32,77862.76,0.0,0.15187,0.00022,8.18542]
[1779805759919,31.32,77862.76,0.0,0.15187,0.00022,8.18542]
[1779805759888,31.32,77875.63,0.0,0.15467,0.00022,8.2864]
[1779805760927,31.32,77879.69,0.0,0.15557,0.00022,8.31865]
[1779805761951,31.32,77884.91,0.0,0.15672,0.00022,8.35971]
[1779805764191,31.32,77885.14,0.0,0.15678,0.00022,8.36187]
[1779805764221,31.32,77885.14,0.0,0.15678,0.00022,8.36187]
[1779805766363,31.32,77884.56,0.0,0.15666,0.00022,8.35769]
[1779805766636,31.32,77884.56,0.0,0.15666,0.00022,8.35769]
[1779805767322,31.32,77872.21,0.0,0.15397,0.00022,8.26139]
[1779805769856,31.32,77872.21,0.0,0.15398,0.00022,8.26145]
[1779805769903,31.32,77870.27,0.0,0.15356,0.00022,8.2464]
[1779805770485,31.32,77870.27,0.0,0.15356,0.00022,8.2464]
[1779805770895,31.32,77870.17,0.0,0.15354,0.00022,8.24569]
[1779805774887,31.33,77882.15,0.0,0.15605,0.00022,8.33167]
[1779805779890,31.32,77880.34,0.0,0.15564,0.00022,8.31732]
[1779805780917,31.32,77886.94,0.0,0.15709,0.00022,8.36903]
[1779805781921,31.32,77900.44,0.0,0.16009,0.00022,8.47475]
[1779805782888,31.32,77906.67,0.0,0.16148,0.00022,8.52348]
[1779805784332,31.32,77904.89,0.0,0.16108,0.00022,8.50953]
[1779805784747,31.32,77888.84,0.0,0.15751,0.00022,8.38382]
[1779805786234,31.32,77884.35,0.0,0.15652,0.00022,8.34873]
[1779805786923,31.33,77886.65,0.0,0.15703,0.00022,8.36681]
[1779805790897,31.32,77898.37,0.0,0.15962,0.00022,8.4583]
[1779805795914,31.32,77899.83,0.0,0.15995,0.00022,8.46976]
[1779805795921,31.32,77878.67,0.0,0.15527,0.00022,8.30407]
[1779805796907,31.32,77872.08,0.0,0.15384,0.00022,8.25255]
[1779805800952,31.33,77866.72,0.0,0.15268,0.00022,8.21097]
[1779805801708,31.33,77866.72,0.0,0.15268,0.00022,8.21097]
[1779805801870,31.33,77866.72,0.0,0.15268,0.00022,8.21097]
[1779805801892,31.33,77885.45,0.0,0.15677,0.00022,8.3576]
[1779805802040,31.33,77885.45,0.0,0.15677,0.00022,8.3576]
[1779805802490,31.33,77885.45,0.0,0.15677,0.00022,8.3576]
[1779805802593,31.33,77885.45,0.0,0.15677,0.00022,8.3576]
[1779805802658,31.33,77885.45,0.0,0.15677,0.00022,8.3576]
[1779805802694,31.33,77902.59,0.0,0.16057,0.00022,8.49175]
[1779805804521,31.33,77902.59,0.0,0.16057,0.00022,8.49174]
[1779805804564,31.33,77902.59,0.0,0.16057,0.00022,8.49174]
[1779805804590,31.33,77904.94,0.0,0.1611,0.00022,8.51016]
[1779805805035,31.33,77904.94,0.0,0.1611,0.00022,8.51016]
[1779805805054,31.33,77904.94,0.0,0.1611,0.00022,8.51016]
[1779805805975,31.33,77904.94,0.0,0.1611,0.00022,8.51016]
[1779805805996,31.32,77896.41,0.0,0.15919,0.00022,8.44305]
[1779805806069,31.32,77896.41,0.0,0.15919,0.00022,8.44305]
[1779805806194,31.32,77896.41,0.0,0.15919,0.00022,8.44305]
[1779805806716,31.32,77899.6,0.0,0.1599,0.00022,8.46805]
[1779805808564,31.32,77905.12,0.0,0.16113,0.00022,8.51123]
[1779805809140,31.32,77905.12,0.0,0.16113,0.00022,8.51123]
[1779805809330,31.32,77890.54,0.0,0.15788,0.00022,8.39694]
[1779805810721,31.32,77879.45,0.0,0.15544,0.00022,8.31016]
[1779805812526,31.32,77879.45,0.0,0.15544,0.00022,8.31012]
[1779805812614,31.32,77877.56,0.0,0.15503,0.00022,8.29529]
[1779805815567,31.32,77884.28,0.0,0.1565,0.00022,8.34786]
[1779805821446,31.32,77883.23,0.0,0.15626,0.00022,8.33922]
[1779805821483,31.32,77890.16,0.0,0.15778,0.00022,8.39341]
[1779805826560,31.32,77888.98,0.0,0.15749,0.00022,8.38318]
[1779805826690,31.32,77888.98,0.0,0.15749,0.00022,8.38318]
[1779805826921,31.32,77888.98,0.0,0.15749,0.00022,8.38318]
[1779805826964,31.32,77888.98,0.0,0.15749,0.00022,8.38318]
[1779805826963,31.32,77900.03,0.0,0.15994,0.00022,8.46941]
[1779805827926,31.32,77900.03,0.0,0.15994,0.00022,8.46941]
[1779805827983,31.32,77900.03,0.0,0.15994,0.00022,8.46941]
[1779805827957,31.32,77905.11,0.0,0.16107,0.00022,8.50922]
[1779805828168,31.32,77905.11,0.0,0.16107,0.00022,8.50922]
[1779805828275,31.32,77905.11,0.0,0.16107,0.00022,8.50922]
[1779805828756,31.32,77895.14,0.0,0.15883,0.00022,8.43058]
[1779805830463,31.32,77895.14,0.0,0.15883,0.00022,8.43058]
[1779805830511,31.32,77895.14,0.0,0.15883,0.00022,8.43058]
[1779805831023,31.31,77897.74,0.0,0.15927,0.00022,8.44202]
[1779805833114,31.31,77894.16,0.0,0.15845,0.00022,8.41311]
[1779805833700,31.31,77883.84,0.0,0.15616,0.00022,8.33184]
[1779805834904,31.31,77883.84,0.0,0.15616,0.00022,8.33184]
[1779805835328,31.31,77880.03,0.0,0.15531,0.00022,8.30169]
[1779805835828,31.31,77880.03,0.0,0.15531,0.00022,8.30169]
[1779805835940,31.31,77825.6,0.0,0.14368,0.00021,7.87578]
[1779805836578,31.31,77800.94,0.0,0.13861,0.0002,7.68376]
[1779805837530,31.31,77800.94,0.0,0.13861,0.0002,7.68374]
[1779805838537,31.3,77793.69,0.0,0.13713,0.0002,7.62693]
[1779805839591,31.3,77800.76,0.0,0.13856,0.0002,7.68181]
[1779805841216,31.3,77800.46,0.0,0.1385,0.0002,7.67948]
[1779805841280,31.3,77800.46,0.0,0.1385,0.0002,7.67948]
[1779805841555,31.3,77805.15,0.0,0.13945,0.0002,7.71588]
[1779805843976,31.3,77807.41,0.0,0.13991,0.0002,7.73336]
[1779805844056,31.29,77818.7,0.0,0.14217,0.00021,7.81889]
[1779805845949,31.29,77818.72,0.0,0.14217,0.00021,7.81905]
[1779805846009,31.3,77825.08,0.0,0.1435,0.00021,7.86894]
[1779805846817,31.3,77805.51,0.0,0.13946,0.0002,7.71647]
[1779805847651,31.3,77816.49,0.0,0.14172,0.00021,7.80211]
[1779805849612,31.3,77827.17,0.0,0.14394,0.00021,7.88543]
[1779805850311,31.3,77827.17,0.0,0.14394,0.00021,7.88543]
[1779805855793,31.3,77818.12,0.0,0.14208,0.00021,7.81576]
[1779805855869,31.3,77801.75,0.0,0.13872,0.0002,7.68817]
[1779805856885,31.3,77801.75,0.0,0.13872,0.0002,7.68817]
[1779805856949,31.3,77789.08,0.0,0.13616,0.0002,7.58973]
[1779805858141,31.3,77789.08,0.0,0.13616,0.0002,7.58965]
[1779805858176,31.3,77789.08,0.0,0.13616,0.0002,7.58965]
[1779805859004,31.3,77789.08,0.0,0.13616,0.0002,7.58965]
[1779805859013,31.3,77769.1,0.0,0.13219,0.0002,7.43499]
[1779805859266,31.3,77769.1,0.0,0.13219,0.0002,7.43499]
[1779805859684,31.3,77769.21,0.0,0.13221,0.0002,7.43584]
[1779805860690,31.3,77763.76,0.0,0.13115,0.0002,7.39394]
[1779805862008,31.3,77742.01,0.0,0.12694,0.00019,7.2265]
[1779805863519,31.3,77742.03,0.0,0.12694,0.00019,7.2265]
[1779805863527,31.3,77742.03,0.0,0.12694,0.00019,7.2265]
[1779805863758,31.3,77742.03,0.0,0.12694,0.00019,7.2265]
[1779805863763,31.3,77742.03,0.0,0.12694,0.00019,7.2265]
[1779805863859,31.3,77742.03,0.0,0.12694,0.00019,7.2265]
[1779805863973,31.3,77735.81,0.0,0.12575,0.00019,7.1787]
[1779805865986,31.3,77728.59,0.0,0.12438,0.00019,7.12337]
[1779805867106,31.3,77728.59,0.0,0.12438,0.00019,7.12337]
[1779805867753,31.3,77721.11,0.0,0.12297,0.00019,7.06621]
[1779805868755,31.3,77712.6,0.0,0.12138,0.00019,7.00113]
[1779805869888,31.3,77712.6,0.0,0.12138,0.00019,7.00113]
[1779805869988,31.3,77705.52,0.0,0.12007,0.00018,6.94716]
[1779805871026,31.3,77705.52,0.0,0.12007,0.00018,6.94716]
[1779805872191,31.3,77709.4,0.0,0.12079,0.00018,6.97667]
[1779805872457,31.3,77709.4,0.0,0.12079,0.00018,6.97667]
[1779805872773,31.3,77709.4,0.0,0.12079,0.00018,6.97667]
[1779805872798,31.3,77700.48,0.0,0.11914,0.00018,6.90882]
[1779805873421,31.3,77700.48,0.0,0.11914,0.00018,6.90882]
[1779805873580,31.3,77700.48,0.0,0.11914,0.00018,6.90882]
[1779805873793,31.3,77700.48,0.0,0.11913,0.00018,6.90839]
[1779805875173,31.3,77703.19,0.0,0.11963,0.00018,6.929]
[1779805876117,31.3,77705.64,0.0,0.12008,0.00018,6.94764]
[1779805878043,31.3,77698.61,0.0,0.11879,0.00018,6.89421]
[1779805880109,31.29,77705.89,0.0,0.12012,0.00018,6.9492]
[1779805884152,31.3,77699.03,0.0,0.11886,0.00018,6.89714]
[1779805884177,31.3,77699.03,0.0,0.11886,0.00018,6.89714]
[1779805886894,31.29,77704.87,0.0,0.11993,0.00018,6.94125]
[1779805887688,31.29,77704.87,0.0,0.11993,0.00018,6.94125]
[1779805888906,31.29,77716.08,0.0,0.12199,0.00019,7.02628]
[1779805889911,31.29,77725.07,0.0,0.12367,0.00019,7.09483]
[1779805892073,31.29,77719.73,0.0,0.12267,0.00019,7.05385]
[1779805892214,31.29,77720.14,0.0,0.12263,0.00019,7.0489]
[1779805892864,31.29,77720.14,0.0,0.12263,0.00019,7.0489]
[1779805892991,31.29,77720.14,0.0,0.12263,0.00019,7.0489]
[1779805893138,31.29,77720.14,0.0,0.12263,0.00019,7.0489]
[1779805893069,31.29,77683.8,0.0,0.11596,0.00018,6.77291]
[1779805893372,31.29,77683.8,0.0,0.11596,0.00018,6.77291]
[1779805893396,31.29,77683.8,0.0,0.11596,0.00018,6.77291]
[1779805894042,31.29,77683.8,0.0,0.11596,0.00018,6.77291]
[1779805894136,31.29,77676.4,0.0,0.11462,0.00018,6.71672]
[1779805894355,31.29,77676.4,0.0,0.11462,0.00018,6.71672]
[1779805895085,31.29,77676.4,0.0,0.11462,0.00018,6.71672]
[1779805895134,31.29,77676.4,0.0,0.11462,0.00018,6.71672]
[1779805894968,31.29,77676.1,0.0,0.11457,0.00018,6.71433]
[1779805895978,31.29,77663.4,0.0,0.11232,0.00018,6.61896]
[1779805896983,31.28,77639.42,0.0,0.10809,0.00017,6.43721]
[1779805897440,31.28,77639.42,0.0,0.10809,0.00017,6.43721]
[1779805897513,31.28,77639.42,0.0,0.10809,0.00017,6.43721]
[1779805897566,31.28,77639.42,0.0,0.10809,0.00017,6.43721]
[1779805897658,31.28,77639.42,0.0,0.10809,0.00017,6.43721]
[1779805897903,31.28,77639.42,0.0,0.10809,0.00017,6.43721]
[1779805897951,31.28,77639.42,0.0,0.10809,0.00017,6.43721]
[1779805897977,31.28,77639.42,0.0,0.10809,0.00017,6.43721]
[1779805898001,31.28,77639.42,0.0,0.10809,0.00017,6.43721]
[1779805898035,31.28,77639.42,0.0,0.10809,0.00017,6.43721]
[1779805898035,31.28,77639.42,0.0,0.10809,0.00017,6.43721]
[1779805898108,31.28,77639.42,0.0,0.10809,0.00017,6.43721]
[1779805898078,31.28,77640.2,0.0,0.10822,0.00017,6.443]
[1779805898217,31.28,77640.2,0.0,0.10822,0.00017,6.443]
[1779805898386,31.28,77640.2,0.0,0.10822,0.00017,6.443]
[1779805898407,31.28,77640.2,0.0,0.10822,0.00017,6.443]
[1779805898861,31.28,77640.2,0.0,0.10822,0.00017,6.443]
[1779805898882,31.28,77640.2,0.0,0.10822,0.00017,6.443]
[1779805898902,31.28,77640.2,0.0,0.10822,0.00017,6.443]
[1779805899126,31.29,77648.13,0.0,0.10962,0.00017,6.50357]
[1779805899320,31.29,77648.13,0.0,0.10962,0.00017,6.50357]
[1779805899541,31.29,77648.13,0.0,0.10962,0.00017,6.50357]
[1779805900003,31.29,77648.31,0.0,0.10965,0.00017,6.50492]
[1779805902118,31.29,77655.16,0.0,0.11084,0.00017,6.55584]
[1779805903791,31.28,77655.16,0.0,0.11084,0.00017,6.55571]
[1779805906199,31.28,77648.83,0.0,0.10973,0.00017,6.50813]
[1779805912096,31.28,77633.19,0.0,0.10704,0.00017,6.39173]
[1779805917130,31.29,77636.98,0.0,0.10774,0.00017,6.42202]
[1779805922168,31.29,77636.86,0.0,0.10775,0.00017,6.42253]
[1779805922595,31.29,77636.86,0.0,0.10775,0.00017,6.42253]
[1779805923207,31.29,77644.04,0.0,0.10898,0.00017,6.47588]
[1779805923403,31.29,77644.04,0.0,0.10898,0.00017,6.47588]
[1779805925905,31.29,77640.49,0.0,0.10837,0.00017,6.44939]
[1779805926225,31.29,77633.24,0.0,0.10713,0.00017,6.39563]
[1779805926536,31.29,77633.24,0.0,0.10713,0.00017,6.39563]
[1779805926717,31.29,77633.24,0.0,0.10713,0.00017,6.39563]
[1779805926802,31.29,77633.24,0.0,0.10713,0.00017,6.39563]
[1779805927070,31.29,77633.24,0.0,0.10713,0.00017,6.39563]
[1779805927232,31.29,77611.6,0.0,0.1035,0.00017,6.2362]
[1779805927264,31.29,77611.6,0.0,0.1035,0.00017,6.2362]
[1779805927792,31.29,77611.6,0.0,0.1035,0.00017,6.2362]
[1779805928082,31.29,77611.6,0.0,0.1035,0.00017,6.2362]
[1779805928174,31.29,77611.6,0.0,0.1035,0.00017,6.2362]
[1779805928217,31.29,77611.6,0.0,0.1035,0.00017,6.2362]
[1779805928242,31.3,77597.05,0.0,0.10111,0.00016,6.13011]
[1779805928297,31.3,77597.05,0.0,0.10111,0.00016,6.13011]
[1779805928395,31.3,77591.52,0.0,0.10021,0.00016,6.08986]
[1779805931607,31.28,77587.94,0.0,0.09949,0.00016,6.05762]
[1779805931669,31.28,77587.94,0.0,0.09949,0.00016,6.05762]
[1779805931703,31.28,77587.94,0.0,0.09949,0.00016,6.05762]
[1779805931728,31.28,77587.94,0.0,0.09949,0.00016,6.05762]
[1779805932088,31.28,77587.94,0.0,0.09949,0.00016,6.05762]
[1779805932093,31.28,77587.94,0.0,0.09949,0.00016,6.05762]
[1779805932135,31.28,77587.94,0.0,0.09949,0.00016,6.05762]
[1779805932150,31.28,77587.94,0.0,0.09949,0.00016,6.05762]
[1779805932238,31.29,77587.4,0.0,0.09949,0.00016,6.05743]
[1779805933148,31.29,77587.4,0.0,0.09949,0.00016,6.05743]
[1779805933224,31.29,77587.4,0.0,0.09949,0.00016,6.05743]
[1779805933292,31.29,77575.7,0.0,0.09766,0.00016,5.97482]
[1779805934599,31.29,77575.7,0.0,0.09766,0.00016,5.97482]
[1779805936897,31.28,77575.19,0.0,0.09751,0.00016,5.96803]
[1779805937009,31.28,77575.19,0.0,0.09751,0.00016,5.96803]
[1779805937097,31.28,77558.0,0.0,0.09478,0.00016,5.84352]
[1779805937606,31.28,77558.0,0.0,0.09478,0.00016,5.84352]
[1779805937660,31.28,77558.0,0.0,0.09478,0.00016,5.84352]
[1779805937799,31.28,77564.25,0.0,0.09576,0.00016,5.88829]
[1779805939567,31.28,77560.31,0.0,0.09516,0.00016,5.86092]
[1779805939654,31.28,77560.31,0.0,0.09516,0.00016,5.86092]
[1779805939878,31.29,77533.07,0.0,0.09099,0.00015,5.66783]
[1779805943451,31.32,77528.15,0.0,0.09046,0.00015,5.64287]
[1779805943567,31.32,77528.15,0.0,0.09046,0.00015,5.64287]
[1779805943611,31.32,77528.15,0.0,0.09046,0.00015,5.64287]
[1779805944094,31.32,77528.15,0.0,0.09046,0.00015,5.64287]
[1779805944137,31.33,77503.19,0.0,0.08684,0.00015,5.47209]
[1779805947053,31.34,77501.46,0.0,0.08668,0.00015,5.46455]
[1779805947094,31.34,77501.46,0.0,0.08668,0.00015,5.46455]
[1779805947154,31.35,77502.96,0.0,0.08694,0.00015,5.47707]
[1779805949634,31.35,77504.58,0.0,0.08722,0.00015,5.49029]
[1779805951983,31.35,77506.83,0.0,0.08752,0.00015,5.50453]
[1779805952109,31.35,77506.83,0.0,0.08752,0.00015,5.50453]
[1779805952210,31.33,77523.31,0.0,0.0897,0.00015,5.6049]
[1779805952528,31.33,77548.44,0.0,0.09352,0.00015,5.7824]
[1779805956274,31.33,77550.91,0.0,0.09391,0.00015,5.80047]
[1779805956329,31.33,77550.91,0.0,0.09391,0.00015,5.80056]
[1779805956670,31.33,77543.46,0.0,0.09277,0.00015,5.74775]
[1779805958149,31.33,77543.46,0.0,0.09277,0.00015,5.74775]
[1779805959290,31.33,77541.53,0.0,0.09248,0.00015,5.73449]
[1779805959359,31.33,77541.53,0.0,0.09248,0.00015,5.73449]
[1779805959367,31.33,77541.53,0.0,0.09248,0.00015,5.73449]
[1779805960151,31.33,77541.53,0.0,0.09248,0.00015,5.73449]
[1779805960223,31.33,77547.99,0.0,0.09348,0.00015,5.78072]
[1779805960697,31.33,77547.99,0.0,0.09348,0.00015,5.78072]
[1779805961343,31.33,77548.18,0.0,0.09351,0.00015,5.78208]
[1779805962494,31.33,77563.02,0.0,0.09582,0.00016,5.88828]
[1779805963424,31.33,77563.02,0.0,0.09582,0.00016,5.88828]
[1779805964212,31.33,77560.0,0.0,0.09535,0.00016,5.86661]
[1779805967435,31.33,77555.08,0.0,0.09458,0.00016,5.83154]
[1779805967465,31.33,77555.08,0.0,0.09458,0.00016,5.83154]
[1779805967769,31.33,77555.08,0.0,0.09458,0.00016,5.83154]
[1779805969291,31.33,77562.6,0.0,0.09576,0.00016,5.88539]
[1779805969459,31.33,77562.6,0.0,0.09576,0.00016,5.88539]
[1779805969473,31.33,77562.6,0.0,0.09576,0.00016,5.88539]
[1779805969545,31.33,77562.6,0.0,0.09576,0.00016,5.88539]
[1779805971503,31.33,77560.24,0.0,0.09539,0.00016,5.86847]
[1779805972066,31.33,77555.43,0.0,0.09464,0.00016,5.83409]
[1779805972386,31.33,77555.43,0.0,0.09464,0.00016,5.83409]
[1779805972448,31.33,77555.43,0.0,0.09464,0.00016,5.83409]
[1779805972680,31.33,77503.5,0.0,0.08682,0.00015,5.46864]
[1779805974222,31.33,77503.5,0.0,0.08682,0.00015,5.46864]
[1779805974218,31.34,77517.24,0.0,0.08888,0.00015,5.56616]
[1779805974688,31.34,77517.24,0.0,0.08888,0.00015,5.56616]
[1779805975052,31.34,77517.24,0.0,0.08888,0.00015,5.56616]
[1779805975066,31.34,77517.24,0.0,0.08888,0.00015,5.56616]
[1779805975067,31.34,77509.37,0.0,0.08772,0.00015,5.51127]
[1779805975586,31.34,77509.37,0.0,0.08772,0.00015,5.51127]
[1779805975603,31.34,77509.37,0.0,0.08772,0.00015,5.51127]
[1779805975748,31.34,77509.37,0.0,0.08772,0.00015,5.51127]
[1779805975841,31.34,77509.37,0.0,0.08772,0.00015,5.51127]
[1779805975893,31.34,77513.21,0.0,0.08829,0.00015,5.53848]
[1779805980255,31.34,77515.31,0.0,0.08858,0.00015,5.55186]
[1779805979629,31.33,77524.25,0.0,0.0899,0.00015,5.61398]
[1779805980320,31.33,77524.25,0.0,0.0899,0.00015,5.61398]
[1779805980636,31.33,77524.25,0.0,0.08988,0.00015,5.61346]
[1779805981774,31.33,77524.25,0.0,0.08988,0.00015,5.61346]
[1779805981784,31.33,77524.25,0.0,0.08988,0.00015,5.61346]
[1779805981822,31.33,77520.57,0.0,0.08934,0.00015,5.58765]
[1779805983761,31.33,77505.7,0.0,0.08713,0.00015,5.48351]
[1779805987769,31.32,77512.06,0.0,0.08797,0.00015,5.52341]
[1779805989700,31.31,77521.73,0.0,0.08939,0.00015,5.59016]
[1779805994739,31.31,77517.99,0.0,0.08878,0.00015,5.56175]
[1779805995843,31.3,77483.31,0.0,0.08371,0.00014,5.31979]
[1779805999774,31.3,77474.68,0.0,0.08246,0.00014,5.25966]
[1779806002208,31.3,77482.15,0.0,0.08352,0.00014,5.31058]
[1779806003225,31.3,77490.05,0.0,0.08464,0.00014,5.36475]
[1779806004809,31.3,77478.5,0.0,0.083,0.00014,5.28539]
[1779806007834,31.3,77472.25,0.0,0.08212,0.00014,5.24297]
[1779806008934,31.3,77472.25,0.0,0.08212,0.00014,5.24297]
[1779806009030,31.3,77455.12,0.0,0.07976,0.00014,5.1275]
[1779806009524,31.3,77455.12,0.0,0.07976,0.00014,5.1275]
[1779806010883,31.3,77446.71,0.0,0.07862,0.00014,5.07152]
[1779806012867,31.3,77438.96,0.0,0.07749,0.00013,5.01314]
[1779806014354,31.3,77441.06,0.0,0.07778,0.00013,5.02749]
[1779806015282,31.31,77451.64,0.0,0.07922,0.00014,5.0986]
[1779806017272,31.31,77458.17,0.0,0.08012,0.00014,5.14299]
[1779806018219,31.31,77488.68,0.0,0.0844,0.00014,5.3507]
[1779806019027,31.31,77488.68,0.0,0.0844,0.00014,5.3507]
[1779806019177,31.31,77488.68,0.0,0.0844,0.00014,5.3507]
[1779806019301,31.31,77488.68,0.0,0.0844,0.00014,5.3507]
[1779806019311,31.31,77510.01,0.0,0.08749,0.00015,5.49823]
[1779806019462,31.31,77510.01,0.0,0.08749,0.00015,5.49823]
[1779806022340,31.31,77505.7,0.0,0.08691,0.00015,5.47047]
[1779806022365,31.32,77499.42,0.0,0.08601,0.00015,5.42757]
[1779806022405,31.32,77499.42,0.0,0.08601,0.00015,5.42757]
[1779806023947,31.32,77492.54,0.0,0.08503,0.00014,5.38067]
[1779806024955,31.32,77500.3,0.0,0.08616,0.00015,5.43499]
[1779806026542,31.32,77503.57,0.0,0.08665,0.00015,5.45831]
[1779806027203,31.32,77502.66,0.0,0.08653,0.00015,5.45263]
[1779806028566,31.32,77502.66,0.0,0.08654,0.00015,5.45287]
[1779806028985,31.33,77503.57,0.0,0.08668,0.00015,5.45943]
[1779806032588,31.33,77504.96,0.0,0.0869,0.00015,5.46983]
[1779806033010,31.33,77504.99,0.0,0.08691,0.00015,5.47028]
[1779806034510,31.33,77504.99,0.0,0.08691,0.00015,5.47028]
[1779806035023,31.33,77503.42,0.0,0.08669,0.00015,5.45989]
[1779806038770,31.33,77506.63,0.0,0.08717,0.00015,5.48287]
[1779806039053,31.33,77507.29,0.0,0.08727,0.00015,5.48768]
[1779806044089,31.34,77513.71,0.0,0.08824,0.00015,5.53337]
[1779806049129,31.34,77513.29,0.0,0.08819,0.00015,5.53129]
[1779806054164,31.34,77514.0,0.0,0.08832,0.00015,5.53702]
[1779806057414,31.34,77507.43,0.0,0.08736,0.00015,5.49186]
[1779806059158,31.34,77507.58,0.0,0.08739,0.00015,5.49317]
[1779806059228,31.34,77513.65,0.0,0.08829,0.00015,5.53565]
[1779806059855,31.34,77513.65,0.0,0.08829,0.00015,5.53565]
[1779806060232,31.34,77511.68,0.0,0.088,0.00015,5.52209]
[1779806061122,31.34,77511.68,0.0,0.088,0.00015,5.52209]
[1779806061241,31.34,77490.36,0.0,0.08489,0.00014,5.37418]
[1779806066274,31.34,77501.05,0.0,0.08644,0.00015,5.44791]
[1779806069295,31.35,77494.22,0.0,0.08547,0.00014,5.40167]
[1779806071310,31.34,77476.07,0.0,0.08277,0.00014,5.26927]
[1779806076351,31.35,77472.7,0.0,0.0823,0.00014,5.24676]
[1779806081385,31.35,77466.74,0.0,0.08149,0.00014,5.20729]
[1779806083401,31.37,77456.42,0.0,0.0802,0.00014,5.144]
[1779806084406,31.37,77447.18,0.0,0.07894,0.00014,5.08219]
[1779806089444,31.38,77443.18,0.0,0.07848,0.00014,5.05957]
[1779806094476,31.4,77444.4,0.0,0.07873,0.00014,5.07206]
[1779806096013,31.4,77444.4,0.0,0.07873,0.00014,5.07206]
[1779806096119,31.4,77449.28,0.0,0.07941,0.00014,5.10555]
[1779806097695,31.42,77464.55,0.0,0.0817,0.00014,5.21712]
[1779806099352,31.42,77464.55,0.0,0.0817,0.00014,5.21712]
[1779806099516,31.43,77467.26,0.0,0.08209,0.00014,5.23611]
[1779806099779,31.43,77475.03,0.0,0.08319,0.00014,5.28951]
[1779806101283,31.43,77475.03,0.0,0.08319,0.00014,5.28951]
[1779806101320,31.43,77475.03,0.0,0.08319,0.00014,5.28951]
[1779806101397,31.43,77475.46,0.0,0.08326,0.00014,5.29297]
[1779806104546,31.44,77481.73,0.0,0.08419,0.00014,5.33766]
[1779806107766,31.44,77475.6,0.0,0.08335,0.00014,5.2971]
[1779806108793,31.44,77475.6,0.0,0.08335,0.00014,5.2971]
[1779806109088,31.44,77460.91,0.0,0.08131,0.00014,5.19796]
[1779806110589,31.44,77452.02,0.0,0.08009,0.00014,5.13842]
[1779806113608,31.44,77441.63,0.0,0.07869,0.00014,5.06969]
[1779806116630,31.45,77449.71,0.0,0.0798,0.00014,5.1245]
[1779806121667,31.46,77450.39,0.0,0.07995,0.00014,5.13192]
[1779806126702,31.47,77443.18,0.0,0.07905,0.00014,5.08759]
[1779806131736,31.48,77445.73,0.0,0.07938,0.00014,5.10145]
[1779806134758,31.51,77436.48,0.0,0.07835,0.00013,5.05051]
[1779806136372,31.54,77426.68,0.0,0.07722,0.00013,4.99459]
[1779806137977,31.57,77413.12,0.0,0.07564,0.00013,4.91557]
[1779806143821,31.58,77406.87,0.0,0.07489,0.00013,4.87823]
[1779806148857,31.59,77410.87,0.0,0.07547,0.00013,4.90716]
[1779806149868,31.59,77424.06,0.0,0.07722,0.00013,4.99409]
[1779806150872,31.6,77436.43,0.0,0.07889,0.00013,5.07672]
[1779806151877,31.6,77425.34,0.0,0.07741,0.00013,5.00372]
[1779806152885,31.6,77416.84,0.0,0.0763,0.00013,4.9483]
[1779806156830,31.6,77417.84,0.0,0.07646,0.00013,4.95623]
[1779806156868,31.6,77417.84,0.0,0.07646,0.00013,4.95623]
[1779806156911,31.6,77417.84,0.0,0.07646,0.00013,4.95623]
[1779806156920,31.6,77409.1,0.0,0.07532,0.00013,4.89951]
[1779806158431,31.61,77394.71,0.0,0.07347,0.00013,4.80666]
[1779806159008,31.61,77394.71,0.0,0.07347,0.00013,4.80666]
[1779806159098,31.61,77394.71,0.0,0.07347,0.00013,4.80666]
[1779806159107,31.61,77387.74,0.0,0.0726,0.00013,4.76243]
[1779806160656,31.61,77387.74,0.0,0.07261,0.00013,4.76273]
[1779806160842,31.61,77387.74,0.0,0.07261,0.00013,4.76273]
[1779806160901,31.61,77387.74,0.0,0.07261,0.00013,4.76273]
[1779806160975,31.62,77383.58,0.0,0.07215,0.00013,4.73929]
[1779806165189,31.62,77386.74,0.0,0.07256,0.00013,4.76051]
[1779806165373,31.62,77386.74,0.0,0.07256,0.00013,4.76051]
[1779806165389,31.62,77394.74,0.0,0.07359,0.00013,4.81233]
[1779806166435,31.62,77394.74,0.0,0.07359,0.00013,4.81233]
[1779806166490,31.62,77394.74,0.0,0.07359,0.00013,4.81233]
[1779806166545,31.62,77394.74,0.0,0.07359,0.00013,4.81233]
[1779806166543,31.62,77405.43,0.0,0.07498,0.00013,4.88229]
[1779806166708,31.62,77405.43,0.0,0.07498,0.00013,4.88229]
[1779806166770,31.62,77405.43,0.0,0.07498,0.00013,4.88229]
[1779806167080,31.63,77391.62,0.0,0.07321,0.00013,4.79344]
[1779806168826,31.63,77387.46,0.0,0.07269,0.00013,4.76693]
[1779806168854,31.63,77387.46,0.0,0.07269,0.00013,4.76693]
[1779806169004,31.64,77387.46,0.0,0.07275,0.00013,4.76986]
[1779806170575,31.65,77406.67,0.0,0.07527,0.00013,4.89703]
[1779806171401,31.65,77406.67,0.0,0.07527,0.00013,4.89703]
[1779806171482,31.65,77406.67,0.0,0.07527,0.00013,4.89703]
[1779806171554,31.65,77417.72,0.0,0.07673,0.00013,4.96979]
[1779806173281,31.65,77404.12,0.0,0.07496,0.00013,4.88151]
[1779806173937,31.65,77404.12,0.0,0.07496,0.00013,4.88151]
[1779806174005,31.65,77404.12,0.0,0.07496,0.00013,4.88151]
[1779806174046,31.65,77404.12,0.0,0.07497,0.00013,4.88162]
[1779806179004,31.65,77406.65,0.0,0.0753,0.00013,4.89846]
[1779806179027,31.65,77406.65,0.0,0.0753,0.00013,4.89846]
[1779806179039,31.65,77406.65,0.0,0.0753,0.00013,4.89846]
[1779806179071,31.65,77406.65,0.0,0.0753,0.00013,4.89846]
[1779806179203,31.65,77407.0,0.0,0.07535,0.00013,4.90082]
[1779806181038,31.65,77407.0,0.0,0.07535,0.00013,4.90089]
[1779806181042,31.65,77407.0,0.0,0.07535,0.00013,4.90089]
[1779806181063,31.65,77407.0,0.0,0.07535,0.00013,4.90089]
[1779806181137,31.65,77405.41,0.0,0.07515,0.00013,4.89062]
[1779806182429,31.65,77405.41,0.0,0.07515,0.00013,4.89062]
[1779806182534,31.65,77405.41,0.0,0.07515,0.00013,4.89062]
[1779806182510,31.65,77390.91,0.0,0.07328,0.00013,4.79683]
[1779806183034,31.65,77390.91,0.0,0.07328,0.00013,4.79683]
[1779806183142,31.65,77390.91,0.0,0.07328,0.00013,4.79683]
[1779806183282,31.65,77374.6,0.0,0.07123,0.00012,4.69261]
[1779806185148,31.66,77374.6,0.0,0.07131,0.00012,4.69641]
[1779806185185,31.66,77374.6,0.0,0.07131,0.00012,4.69641]
[1779806185192,31.68,77374.46,0.0,0.07136,0.00012,4.69924]
[1779806187013,31.69,77374.46,0.0,0.07144,0.00012,4.70291]
[1779806187020,31.69,77374.46,0.0,0.07144,0.00012,4.70291]
[1779806187048,31.69,77374.46,0.0,0.07144,0.00012,4.70291]
[1779806187141,31.69,77374.46,0.0,0.07144,0.00012,4.70291]
[1779806187212,31.69,77375.88,0.0,0.07162,0.00013,4.71229]
[1779806188347,31.69,77385.03,0.0,0.07278,0.00013,4.77115]
[1779806189659,31.69,77385.03,0.0,0.07278,0.00013,4.77141]
[1779806190157,31.69,77385.41,0.0,0.07284,0.00013,4.77411]
[1779806191162,31.7,77379.19,0.0,0.07202,0.00013,4.73032]
[1779806196197,31.72,77373.92,0.0,0.07145,0.00012,4.70151]
[1779806197360,31.72,77373.92,0.0,0.07145,0.00012,4.70151]
[1779806197568,31.73,77372.83,0.0,0.07139,0.00012,4.69834]
[1779806197707,31.73,77372.83,0.0,0.07139,0.00012,4.69834]
[1779806198544,31.74,77371.38,0.0,0.07128,0.00012,4.69286]
[1779806199342,31.74,77371.38,0.0,0.07128,0.00012,4.69286]
[1779806199353,31.74,77371.38,0.0,0.07128,0.00012,4.69286]
[1779806199964,31.74,77372.63,0.0,0.07145,0.00012,4.70119]
[1779806199973,31.74,77372.63,0.0,0.07145,0.00012,4.70119]
[1779806200019,31.74,77372.63,0.0,0.07145,0.00012,4.70119]
[1779806200130,31.74,77372.63,0.0,0.07145,0.00012,4.70119]
[1779806200578,31.74,77382.0,0.0,0.07263,0.00013,4.76135]
[1779806201345,31.74,77382.0,0.0,0.07263,0.00013,4.76135]
[1779806201607,31.74,77382.0,0.0,0.07263,0.00013,4.76135]
[1779806201420,31.74,77381.41,0.0,0.07256,0.00013,4.75796]
[1779806202553,31.74,77356.41,0.0,0.06946,0.00012,4.59946]
[1779806203447,31.74,77356.41,0.0,0.06946,0.00012,4.59946]
[1779806203454,31.74,77356.41,0.0,0.06946,0.00012,4.59946]
[1779806203510,31.74,77356.41,0.0,0.06946,0.00012,4.59946]
[1779806203553,31.74,77350.71,0.0,0.06878,0.00012,4.56403]
[1779806206411,31.74,77341.35,0.0,0.06765,0.00012,4.50593]
[1779806207964,31.74,77339.52,0.0,0.06744,0.00012,4.49463]
[1779806208025,31.74,77339.52,0.0,0.06744,0.00012,4.49463]
[1779806208520,31.74,77337.05,0.0,0.06714,0.00012,4.47943]
[1779806208985,31.74,77337.05,0.0,0.06714,0.00012,4.47943]
[1779806209264,31.74,77337.05,0.0,0.06714,0.00012,4.47943]
[1779806209345,31.74,77337.05,0.0,0.06714,0.00012,4.47943]
[1779806209452,31.74,77325.16,0.0,0.06574,0.00012,4.40626]
[1779806209816,31.74,77325.16,0.0,0.06574,0.00012,4.40626]
[1779806209853,31.74,77325.16,0.0,0.06574,0.00012,4.40626]
[1779806210431,31.75,77325.19,0.0,0.06577,0.00012,4.40765]
[1779806211472,31.75,77325.19,0.0,0.06577,0.00012,4.40765]
[1779806211543,31.75,77325.19,0.0,0.06577,0.00012,4.40765]
[1779806211558,31.75,77303.12,0.0,0.06323,0.00011,4.27365]
[1779806212003,31.75,77303.12,0.0,0.06323,0.00011,4.27365]
[1779806212076,31.75,77303.12,0.0,0.06323,0.00011,4.27365]
[1779806212583,31.75,77303.12,0.0,0.06323,0.00011,4.27365]
[1779806212659,31.76,77286.38,0.0,0.06141,0.00011,4.17626]
[1779806212793,31.76,77286.38,0.0,0.06141,0.00011,4.17626]
[1779806213473,31.77,77286.37,0.0,0.06149,0.00011,4.18045]
[1779806214477,31.77,77279.22,0.0,0.0607,0.00011,4.13815]
[1779806216440,31.78,77280.8,0.0,0.0609,0.00011,4.14922]
[1779806216506,31.78,77280.8,0.0,0.0609,0.00011,4.14922]
[1779806216552,31.78,77280.8,0.0,0.0609,0.00011,4.14922]
[1779806216580,31.78,77280.8,0.0,0.0609,0.00011,4.14922]
[1779806216713,31.78,77302.27,0.0,0.06331,0.00011,4.27765]
[1779806218607,31.79,77290.77,0.0,0.0621,0.00011,4.21343]
[1779806222531,31.8,77302.33,0.0,0.06345,0.00011,4.28487]
[1779806223631,31.8,77302.33,0.0,0.06345,0.00011,4.28487]
[1779806223706,31.8,77302.33,0.0,0.06345,0.00011,4.28487]
[1779806223738,31.8,77292.68,0.0,0.06236,0.00011,4.22733]
[1779806225687,31.8,77292.51,0.0,0.06235,0.00011,4.2267]
[1779806225766,31.8,77295.3,0.0,0.06268,0.00011,4.24389]
[1779806225772,31.8,77295.3,0.0,0.06268,0.00011,4.24389]
[1779806225782,31.8,77295.3,0.0,0.06268,0.00011,4.24389]
[1779806226677,31.8,77295.3,0.0,0.06268,0.00011,4.24389]
[1779806226558,31.81,77287.07,0.0,0.06176,0.00011,4.19519]
[1779806227378,31.81,77287.07,0.0,0.06176,0.00011,4.19519]
[1779806227413,31.81,77287.07,0.0,0.06176,0.00011,4.19519]
[1779806227453,31.81,77287.07,0.0,0.06176,0.00011,4.19519]
[1779806227478,31.81,77287.07,0.0,0.06176,0.00011,4.19519]
[1779806227566,31.81,77278.41,0.0,0.06082,0.00011,4.14436]
[1779806227873,31.81,77278.41,0.0,0.06082,0.00011,4.14436]
[1779806227923,31.81,77278.41,0.0,0.06082,0.00011,4.14436]
[1779806228705,31.81,77294.21,0.0,0.06258,0.00011,4.23903]
[1779806228820,31.81,77294.21,0.0,0.06258,0.00011,4.23903]
[1779806228859,31.81,77294.21,0.0,0.06258,0.00011,4.23903]
[1779806229581,31.81,77294.21,0.0,0.06259,0.00011,4.23952]
[1779806229893,31.81,77294.21,0.0,0.06259,0.00011,4.23952]
[1779806229925,31.81,77294.21,0.0,0.06259,0.00011,4.23952]
[1779806230586,31.81,77293.29,0.0,0.0625,0.00011,4.2345]
[1779806231254,31.81,77293.29,0.0,0.0625,0.00011,4.2345]
[1779806231714,31.81,77286.46,0.0,0.06175,0.00011,4.19424]
[1779806232266,31.81,77286.46,0.0,0.06175,0.00011,4.19424]
[1779806232313,31.81,77286.46,0.0,0.06175,0.00011,4.19424]
[1779806232407,31.81,77286.46,0.0,0.06175,0.00011,4.19424]
[1779806232539,31.81,77286.46,0.0,0.06175,0.00011,4.19424]
[1779806232551,31.81,77286.46,0.0,0.06175,0.00011,4.19424]
[1779806232634,31.82,77276.37,0.0,0.06064,0.00011,4.13495]
[1779806234673,31.82,77266.84,0.0,0.05963,0.00011,4.08012]
[1779806235048,31.82,77266.84,0.0,0.05963,0.00011,4.08012]
[1779806235198,31.82,77266.84,0.0,0.05963,0.00011,4.08012]
[1779806235378,31.82,77266.84,0.0,0.05963,0.00011,4.08012]
[1779806235627,31.84,77258.14,0.0,0.05883,0.00011,4.03667]
[1779806236637,31.85,77242.42,0.0,0.05722,0.0001,3.94909]
[1779806237267,31.85,77242.42,0.0,0.05722,0.0001,3.94909]
[1779806237319,31.85,77242.42,0.0,0.05722,0.0001,3.94909]
[1779806237363,31.85,77242.42,0.0,0.05722,0.0001,3.94909]
[1779806237391,31.85,77242.42,0.0,0.05722,0.0001,3.94909]
[1779806237488,31.85,77242.42,0.0,0.05722,0.0001,3.94909]
[1779806237557,31.85,77242.42,0.0,0.05722,0.0001,3.94909]
[1779806237658,31.87,77225.27,0.0,0.05553,0.0001,3.85597]
[1779806241676,31.94,77218.88,0.0,0.05529,0.0001,3.84245]
[1779806243691,31.98,77225.51,0.0,0.05618,0.0001,3.89161]
[1779806244697,32.0,77234.06,0.0,0.05716,0.0001,3.94553]
[1779806245704,32.0,77259.01,0.0,0.05981,0.00011,4.08954]
[1779806246290,32.0,77259.01,0.0,0.05981,0.00011,4.08954]
[1779806246712,32.01,77270.18,0.0,0.06112,0.00011,4.16023]
[1779806247718,32.01,77256.58,0.0,0.05965,0.00011,4.08082]
[1779806250085,32.01,77255.19,0.0,0.05951,0.00011,4.07322]
[1779806250097,32.01,77255.19,0.0,0.05951,0.00011,4.07322]
[1779806250143,32.01,77255.19,0.0,0.05951,0.00011,4.07322]
[1779806250230,32.01,77255.19,0.0,0.05951,0.00011,4.07322]
[1779806250278,32.01,77255.19,0.0,0.05951,0.00011,4.07322]
[1779806250739,32.01,77254.57,0.0,0.05944,0.00011,4.06962]
[1779806254307,32.02,77261.06,0.0,0.06009,0.00011,4.10245]
[1779806254335,32.02,77261.06,0.0,0.06009,0.00011,4.10245]
[1779806254770,32.02,77261.28,0.0,0.06011,0.00011,4.10393]
[1779806256382,32.02,77261.28,0.0,0.06012,0.00011,4.10412]
[1779806256392,32.02,77261.28,0.0,0.06012,0.00011,4.10412]
[1779806256784,32.02,77261.62,0.0,0.06016,0.00011,4.10629]
[1779806259012,32.02,77263.69,0.0,0.06039,0.00011,4.11872]
[1779806259512,32.02,77263.69,0.0,0.06039,0.00011,4.11872]
[1779806259515,32.02,77250.72,0.0,0.059,0.00011,4.04348]
[1779806260413,32.02,77250.72,0.0,0.059,0.00011,4.04348]
[1779806260471,32.02,77250.72,0.0,0.059,0.00011,4.04348]
[1779806260814,32.04,77238.39,0.0,0.05776,0.0001,3.97634]
[1779806261854,32.04,77240.28,0.0,0.05797,0.00011,3.98755]
[1779806261974,32.04,77240.28,0.0,0.05797,0.00011,3.98755]
[1779806262247,32.04,77240.28,0.0,0.05797,0.00011,3.98755]
[1779806262277,32.04,77240.28,0.0,0.05797,0.00011,3.98755]
[1779806262831,32.05,77228.0,0.0,0.05677,0.0001,3.92212]
[1779806262883,32.05,77228.0,0.0,0.05677,0.0001,3.92212]
[1779806262964,32.05,77228.0,0.0,0.05677,0.0001,3.92212]
[1779806263838,32.07,77221.02,0.0,0.05615,0.0001,3.88776]
[1779806265850,32.11,77208.01,0.0,0.05504,0.0001,3.82621]
[1779806268039,32.13,77203.79,0.0,0.05473,0.0001,3.80894]
[1779806268116,32.13,77203.79,0.0,0.05473,0.0001,3.80894]
[1779806268209,32.15,77207.35,0.0,0.0552,0.0001,3.83494]
[1779806270668,32.17,77208.15,0.0,0.05538,0.0001,3.84516]
[1779806270727,32.17,77208.15,0.0,0.05538,0.0001,3.84516]
[1779806270783,32.17,77208.15,0.0,0.05538,0.0001,3.84516]
[1779806270813,32.2,77206.88,0.0,0.05546,0.0001,3.84929]
[1779806272779,32.22,77210.41,0.0,0.05591,0.0001,3.8743]
[1779806272784,32.22,77210.41,0.0,0.05591,0.0001,3.8743]
[1779806272827,32.22,77210.41,0.0,0.05591,0.0001,3.8743]
[1779806272857,32.24,77209.31,0.0,0.0559,0.0001,3.87334]
[1779806273159,32.24,77209.31,0.0,0.0559,0.0001,3.87334]
[1779806273236,32.24,77209.31,0.0,0.0559,0.0001,3.87334]
[1779806273295,32.24,77205.11,0.0,0.05547,0.0001,3.84983]
[1779806274916,32.28,77192.8,0.0,0.05445,0.0001,3.79326]
[1779806276931,32.32,77185.91,0.0,0.05401,0.0001,3.76853]
[1779806278252,32.32,77185.91,0.0,0.05401,0.0001,3.76853]
[1779806278260,32.32,77185.91,0.0,0.05401,0.0001,3.76853]
[1779806278293,32.32,77185.91,0.0,0.05401,0.0001,3.76853]
[1779806278306,32.34,77190.97,0.0,0.05462,0.0001,3.80262]
[1779806280411,32.36,77194.78,0.0,0.05511,0.0001,3.82963]
[1779806280480,32.36,77194.78,0.0,0.05511,0.0001,3.82963]
[1779806280784,32.36,77194.78,0.0,0.05511,0.0001,3.82963]
[1779806280799,32.39,77193.84,0.0,0.05522,0.0001,3.83527]
[1779806281384,32.39,77193.84,0.0,0.05522,0.0001,3.83527]
[1779806282881,32.43,77186.66,0.0,0.05471,0.0001,3.80693]
[1779806284237,32.45,77187.17,0.0,0.05486,0.0001,3.81536]
[1779806284251,32.45,77187.17,0.0,0.05486,0.0001,3.81536]
[1779806284275,32.45,77187.17,0.0,0.05486,0.0001,3.81536]
[1779806284351,32.45,77187.17,0.0,0.05486,0.0001,3.81536]
[1779806284441,32.45,77190.03,0.0,0.05514,0.0001,3.83117]
[1779806284933,32.45,77190.03,0.0,0.05514,0.0001,3.83117]
[1779806285841,32.45,77190.03,0.0,0.05514,0.0001,3.83117]
[1779806285094,32.47,77202.07,0.0,0.05645,0.0001,3.90343]
[1779806286860,32.47,77204.29,0.0,0.0567,0.0001,3.91669]
[1779806288457,32.47,77198.2,0.0,0.05608,0.0001,3.88309]
[1779806288824,32.49,77199.72,0.0,0.05632,0.0001,3.89596]
[1779806289852,32.5,77189.42,0.0,0.05538,0.0001,3.84385]
[1779806290715,32.5,77189.42,0.0,0.05538,0.0001,3.84385]
[1779806290720,32.5,77189.42,0.0,0.05538,0.0001,3.84385]
[1779806290724,32.5,77189.42,0.0,0.05538,0.0001,3.84385]
[1779806290825,32.52,77191.14,0.0,0.05564,0.0001,3.85829]
[1779806290948,32.52,77191.14,0.0,0.05564,0.0001,3.85829]
[1779806290983,32.52,77191.14,0.0,0.05564,0.0001,3.85829]
[1779806291051,32.52,77203.37,0.0,0.05688,0.0001,3.9265]
[1779806292479,32.52,77203.37,0.0,0.05688,0.0001,3.9265]
[1779806292512,32.52,77203.37,0.0,0.05688,0.0001,3.9265]
[1779806292604,32.52,77202.59,0.0,0.05681,0.0001,3.9229]
[1779806292997,32.52,77202.59,0.0,0.05681,0.0001,3.9229]
[1779806293755,32.54,77194.67,0.0,0.05609,0.0001,3.8832]
[1779806294480,32.54,77194.67,0.0,0.05609,0.0001,3.8832]
[1779806294703,32.54,77194.67,0.0,0.05609,0.0001,3.8832]
[1779806294808,32.54,77170.63,0.0,0.0537,0.0001,3.75079]
[1779806295925,32.54,77170.35,0.0,0.05369,0.0001,3.74992]
[1779806295957,32.54,77170.35,0.0,0.05369,0.0001,3.74992]
[1779806296623,32.54,77170.35,0.0,0.05369,0.0001,3.74992]
[1779806296813,32.54,77170.35,0.0,0.05369,0.0001,3.74992]
[1779806296626,32.57,77152.34,0.0,0.05209,0.0001,3.66057]
[1779806296901,32.57,77152.34,0.0,0.05209,0.0001,3.66057]
[1779806297240,32.57,77152.34,0.0,0.05209,0.0001,3.66057]
[1779806297273,32.57,77152.34,0.0,0.05209,0.0001,3.66057]
[1779806298175,32.57,77151.03,0.0,0.05198,0.0001,3.65423]
[1779806298226,32.57,77151.03,0.0,0.05198,0.0001,3.65423]
[1779806298251,32.57,77147.76,0.0,0.05169,9e-05,3.63751]
[1779806299232,32.57,77127.79,0.0,0.04984,9e-05,3.5328]
[1779806301219,32.58,77127.79,0.0,0.04989,9e-05,3.53543]
[1779806301226,32.58,77127.79,0.0,0.04989,9e-05,3.53543]
[1779806301270,32.58,77127.79,0.0,0.04989,9e-05,3.53543]
[1779806301297,32.58,77127.02,0.0,0.04982,9e-05,3.53173]
[1779806306184,32.59,77115.28,0.0,0.04877,9e-05,3.47168]
[1779806307189,32.59,77115.28,0.0,0.04877,9e-05,3.47168]
[1779806307255,32.59,77115.28,0.0,0.04877,9e-05,3.47168]
[1779806307349,32.59,77103.49,0.0,0.04775,9e-05,3.41287]
[1779806309831,32.6,77083.46,0.0,0.046,9e-05,3.31142]
[1779806310516,32.6,77052.43,0.0,0.04339,8e-05,3.15771]
[1779806313125,32.6,77048.45,0.0,0.04299,8e-05,3.13285]
[1779806313245,32.6,77048.45,0.0,0.04299,8e-05,3.13285]
[1779806313254,32.6,77023.93,0.0,0.04103,8e-05,3.01572]
[1779806314459,32.6,77023.93,0.0,0.04103,8e-05,3.01572]
[1779806314479,32.6,77023.93,0.0,0.04103,8e-05,3.01572]
[1779806314546,32.6,77023.93,0.0,0.04103,8e-05,3.01572]
[1779806314644,32.62,77025.32,0.0,0.04123,8e-05,3.02742]
[1779806315304,32.62,77025.32,0.0,0.04123,8e-05,3.02742]
[1779806315438,32.62,77025.32,0.0,0.04123,8e-05,3.02742]
[1779806315569,32.62,77025.32,0.0,0.04123,8e-05,3.02742]
[1779806315627,32.62,77025.32,0.0,0.04123,8e-05,3.02742]
[1779806315840,32.62,77027.98,0.0,0.04144,8e-05,3.04005]
[1779806318545,32.65,77028.81,0.0,0.04168,8e-05,3.05458]
[1779806318570,32.65,77028.81,0.0,0.04168,8e-05,3.05458]
[1779806318647,32.67,77016.41,0.0,0.04079,8e-05,3.00084]
[1779806319699,32.67,77016.41,0.0,0.04079,8e-05,3.00084]
[1779806319796,32.67,77016.41,0.0,0.04079,8e-05,3.00084]
[1779806319806,32.67,77016.41,0.0,0.04079,8e-05,3.00084]
[1779806319864,32.67,77016.41,0.0,0.04079,8e-05,3.00084]
[1779806319908,32.71,77016.45,0.0,0.04098,8e-05,3.01208]
[1779806324664,32.79,77028.37,0.0,0.0423,8e-05,3.09098]
[1779806326279,32.81,77028.37,0.0,0.04239,8e-05,3.09651]
[1779806326312,32.81,77028.37,0.0,0.04239,8e-05,3.09651]
[1779806326320,32.81,77028.37,0.0,0.04239,8e-05,3.09651]
[1779806326349,32.81,77028.37,0.0,0.04239,8e-05,3.09651]
[1779806326396,32.81,77030.23,0.0,0.04255,8e-05,3.10584]
[1779806327404,32.81,77030.23,0.0,0.04255,8e-05,3.10584]
[1779806327415,32.81,77030.23,0.0,0.04255,8e-05,3.10584]
[1779806327477,32.81,77030.23,0.0,0.04255,8e-05,3.10584]
[1779806327674,32.81,77030.23,0.0,0.04255,8e-05,3.10584]
[1779806327684,32.81,77030.23,0.0,0.04255,8e-05,3.10584]
[1779806327882,32.81,77035.86,0.0,0.04302,8e-05,3.1337]
[1779806328503,32.81,77035.86,0.0,0.04302,8e-05,3.1337]
[1779806328506,32.81,77035.86,0.0,0.04302,8e-05,3.1337]
[1779806328605,32.81,77037.45,0.0,0.04315,8e-05,3.14137]
[1779806329879,32.85,77056.24,0.0,0.04489,8e-05,3.24392]
[1779806333438,32.86,77055.71,0.0,0.04486,8e-05,3.24237]
[1779806333482,32.86,77055.71,0.0,0.04486,8e-05,3.24237]
[1779806333701,32.86,77055.71,0.0,0.04486,8e-05,3.24237]
[1779806333734,32.86,77055.71,0.0,0.04486,8e-05,3.24237]
[1779806333802,32.86,77063.46,0.0,0.04552,8e-05,3.28105]
[1779806334217,32.86,77063.46,0.0,0.04552,8e-05,3.28105]
[1779806334327,32.86,77063.46,0.0,0.04552,8e-05,3.28105]
[1779806334899,32.86,77066.93,0.0,0.04582,9e-05,3.29844]
[1779806336557,32.86,77056.69,0.0,0.04495,8e-05,3.24782]
[1779806339645,32.86,77072.01,0.0,0.04627,9e-05,3.32448]
[1779806341276,32.86,77072.3,0.0,0.04629,9e-05,3.32609]
[1779806341383,32.86,77072.3,0.0,0.04629,9e-05,3.32609]
[1779806341511,32.86,77094.51,0.0,0.04825,9e-05,3.43919]
[1779806343530,32.86,77085.49,0.0,0.04745,9e-05,3.39319]
[1779806344536,32.86,77073.75,0.0,0.04643,9e-05,3.33397]
[1779806346424,32.86,77069.43,0.0,0.04606,9e-05,3.31243]
[1779806346512,32.86,77069.43,0.0,0.04606,9e-05,3.31243]
[1779806346663,32.86,77050.52,0.0,0.04446,8e-05,3.219]
[1779806348577,32.87,77033.79,0.0,0.04309,8e-05,3.13815]
[1779806352657,32.87,77055.07,0.0,0.04488,8e-05,3.24335]
[1779806354160,32.87,77055.26,0.0,0.0449,8e-05,3.24458]
[1779806354284,32.87,77055.26,0.0,0.0449,8e-05,3.24458]
[1779806354403,32.87,77055.26,0.0,0.0449,8e-05,3.24458]
[1779806354891,32.87,77055.26,0.0,0.0449,8e-05,3.24458]
[1779806354964,32.87,77016.68,0.0,0.04176,8e-05,3.05839]
[1779806356094,32.87,77016.17,0.0,0.04172,8e-05,3.05629]
[1779806356160,32.87,77016.17,0.0,0.04172,8e-05,3.05629]
[1779806356209,32.87,77016.17,0.0,0.04172,8e-05,3.05629]
[1779806356280,32.87,77016.17,0.0,0.04172,8e-05,3.05629]
[1779806356369,32.87,77016.17,0.0,0.04172,8e-05,3.05629]
[1779806356395,32.87,77016.17,0.0,0.04172,8e-05,3.05629]
[1779806356645,32.89,77004.67,0.0,0.0409,8e-05,3.00711]
[1779806357655,32.91,76994.12,0.0,0.04018,8e-05,2.96365]
[1779806358661,32.93,77004.19,0.0,0.04107,8e-05,3.01692]
[1779806359897,32.93,77004.19,0.0,0.04107,8e-05,3.01692]
[1779806359954,32.93,77004.19,0.0,0.04107,8e-05,3.01692]
[1779806360033,32.93,77004.19,0.0,0.04107,8e-05,3.01692]
[1779806359933,32.95,76982.47,0.0,0.03949,8e-05,2.92168]
[1779806360107,32.95,76982.47,0.0,0.03949,8e-05,2.92168]
[1779806360675,32.97,76982.72,0.0,0.0396,8e-05,2.92832]
[1779806361679,33.0,76966.46,0.0,0.0385,7e-05,2.86104]
[1779806363704,33.0,76958.95,0.0,0.03797,7e-05,2.82883]
[1779806364381,33.0,76958.95,0.0,0.03797,7e-05,2.82883]
[1779806365740,33.03,76911.83,0.0,0.03478,7e-05,2.63122]
[1779806367741,33.09,76903.52,0.0,0.03443,7e-05,2.60943]
[1779806368745,33.13,76894.19,0.0,0.034,7e-05,2.58195]
[1779806372685,33.27,76897.0,0.0,0.0347,7e-05,2.62453]
[1779806372785,33.31,76889.25,0.0,0.03437,7e-05,2.60338]
[1779806375803,33.45,76874.44,0.0,0.03394,7e-05,2.57621]
[1779806377812,33.45,76889.49,0.0,0.03497,7e-05,2.64102]
[1779806380020,33.55,76905.5,0.0,0.0365,7e-05,2.73611]
[1779806382391,33.56,76908.61,0.0,0.03674,7e-05,2.7509]
[1779806382419,33.56,76908.61,0.0,0.03674,7e-05,2.7509]
[1779806382453,33.56,76908.61,0.0,0.03674,7e-05,2.7509]
[1779806382469,33.56,76908.61,0.0,0.03674,7e-05,2.7509]
[1779806382476,33.56,76908.61,0.0,0.03674,7e-05,2.7509]
[1779806382486,33.56,76908.61,0.0,0.03674,7e-05,2.7509]
[1779806382857,33.56,76913.61,0.0,0.0371,7e-05,2.77258]
[1779806383516,33.56,76913.61,0.0,0.0371,7e-05,2.77258]
[1779806383865,33.56,76919.17,0.0,0.0375,7e-05,2.79719]
[1779806385880,33.56,76905.12,0.0,0.03652,7e-05,2.73687]
[1779806386885,33.57,76911.52,0.0,0.03698,7e-05,2.76537]
[1779806388828,33.57,76917.19,0.0,0.03738,7e-05,2.79005]
[1779806388918,33.57,76918.31,0.0,0.03747,7e-05,2.79567]
[1779806391954,33.57,76899.95,0.0,0.03619,7e-05,2.71687]
[1779806392991,33.57,76876.92,0.0,0.03463,7e-05,2.6194]
[1779806393880,33.57,76876.92,0.0,0.03463,7e-05,2.6194]
[1779806393958,33.57,76865.02,0.0,0.03384,7e-05,2.57]
[1779806394969,33.61,76872.96,0.0,0.03452,7e-05,2.61216]
[1779806395976,33.61,76866.78,0.0,0.03411,7e-05,2.5865]
[1779806396267,33.61,76866.78,0.0,0.03411,7e-05,2.5865]
[1779806396984,33.61,76842.17,0.0,0.03252,6e-05,2.48605]
[1779806398595,33.64,76839.78,0.0,0.03248,6e-05,2.48379]
[1779806399013,33.7,76848.31,0.0,0.03329,6e-05,2.5346]
[1779806400033,33.7,76854.31,0.0,0.03369,6e-05,2.55985]
[1779806400681,33.7,76854.31,0.0,0.03369,6e-05,2.55985]
[1779806401031,33.71,76853.77,0.0,0.03366,6e-05,2.55836]
[1779806403052,33.71,76862.77,0.0,0.03427,7e-05,2.59686]
[1779806403156,33.71,76862.77,0.0,0.03427,7e-05,2.59686]
[1779806404061,33.71,76914.22,0.0,0.0378,7e-05,2.81581]
[1779806405068,33.76,76927.13,0.0,0.03894,7e-05,2.88521]
[1779806405471,33.76,76927.13,0.0,0.03894,7e-05,2.88521]
[1779806406076,33.76,76910.38,0.0,0.03775,7e-05,2.81234]
[1779806406743,33.76,76910.38,0.0,0.03775,7e-05,2.81234]
[1779806407087,33.77,76870.19,0.0,0.035,7e-05,2.64228]
[1779806408097,33.77,76847.52,0.0,0.03352,6e-05,2.54926]
[1779806409103,33.77,76863.17,0.0,0.03454,7e-05,2.61363]
[1779806410112,33.77,76876.15,0.0,0.03541,7e-05,2.66786]
[1779806410948,33.77,76876.15,0.0,0.03541,7e-05,2.66786]
[1779806411119,33.8,76874.82,0.0,0.03544,7e-05,2.66925]
[1779806411322,33.8,76874.82,0.0,0.03544,7e-05,2.66925]
[1779806412137,33.8,76890.74,0.0,0.03652,7e-05,2.7368]
[1779806413145,33.78,76899.99,0.0,0.03707,7e-05,2.77066]
[1779806414140,33.78,76889.49,0.0,0.03634,7e-05,2.72557]
[1779806414915,33.78,76889.49,0.0,0.03634,7e-05,2.72557]
[1779806415148,33.75,76884.65,0.0,0.03592,7e-05,2.69949]
[1779806416212,33.74,76885.04,0.0,0.03587,7e-05,2.69664]
[1779806417162,33.74,76887.22,0.0,0.03602,7e-05,2.7059]
[1779806418172,33.72,76879.33,0.0,0.03541,7e-05,2.66809]
[1779806422340,33.68,76874.55,0.0,0.03491,7e-05,2.63644]
[1779806423189,33.64,76873.82,0.0,0.03471,7e-05,2.62429]
[1779806426881,33.62,76874.73,0.0,0.03468,7e-05,2.62221]
[1779806426899,33.62,76874.73,0.0,0.03468,7e-05,2.62221]
[1779806426926,33.62,76868.52,0.0,0.03425,7e-05,2.59572]
[1779806429265,33.62,76882.81,0.0,0.03521,7e-05,2.65582]
[1779806430540,33.62,76882.81,0.0,0.03521,7e-05,2.65582]
[1779806430649,33.62,76865.79,0.0,0.03409,7e-05,2.58532]
[1779806433286,33.61,76876.04,0.0,0.03465,7e-05,2.61919]
[1779806435847,33.61,76877.91,0.0,0.03477,7e-05,2.62701]
[1779806435947,33.61,76901.61,0.0,0.03638,7e-05,2.72716]
[1779806437041,33.61,76901.61,0.0,0.03638,7e-05,2.72716]
[1779806437142,33.63,76836.15,0.0,0.03215,6e-05,2.46177]
[1779806438712,33.63,76836.15,0.0,0.03216,6e-05,2.46182]
[1779806438786,33.63,76826.92,0.0,0.03158,6e-05,2.42506]
[1779806439411,33.63,76826.92,0.0,0.03158,6e-05,2.42506]
[1779806439496,33.63,76821.31,0.0,0.03123,6e-05,2.40293]
[1779806442670,33.63,76819.63,0.0,0.03113,6e-05,2.39635]
[1779806442691,33.63,76819.63,0.0,0.03113,6e-05,2.39635]
[1779806442702,33.63,76819.63,0.0,0.03113,6e-05,2.39635]
[1779806442708,33.63,76819.63,0.0,0.03113,6e-05,2.39635]
[1779806442720,33.63,76819.63,0.0,0.03113,6e-05,2.39635]
[1779806442734,33.63,76819.63,0.0,0.03113,6e-05,2.39635]
[1779806442753,33.63,76819.63,0.0,0.03113,6e-05,2.39635]
[1779806442763,33.63,76819.63,0.0,0.03113,6e-05,2.39635]
[1779806442793,33.63,76819.63,0.0,0.03113,6e-05,2.39635]
[1779806442808,33.63,76819.63,0.0,0.03113,6e-05,2.39635]
[1779806442819,33.63,76819.63,0.0,0.03113,6e-05,2.39635]
[1779806442830,33.63,76819.63,0.0,0.03113,6e-05,2.39635]
[1779806442845,33.63,76819.63,0.0,0.03113,6e-05,2.39635]
[1779806442850,33.63,76819.63,0.0,0.03113,6e-05,2.39635]
[1779806442860,33.63,76819.63,0.0,0.03113,6e-05,2.39635]
[1779806442865,33.63,76819.63,0.0,0.03113,6e-05,2.39635]
[1779806442878,33.63,76819.63,0.0,0.03113,6e-05,2.39635]
[1779806442894,33.63,76845.84,0.0,0.03277,6e-05,2.50073]
[1779806444725,33.63,76845.84,0.0,0.03277,6e-05,2.50078]
[1779806444838,33.63,76853.28,0.0,0.03324,6e-05,2.53084]
[1779806449452,33.62,76878.22,0.0,0.03484,7e-05,2.63146]
[1779806450816,33.62,76905.33,0.0,0.0367,7e-05,2.74656]
[1779806456597,33.62,76904.55,0.0,0.03664,7e-05,2.74336]
[1779806456674,33.62,76893.69,0.0,0.03591,7e-05,2.69789]
[1779806457587,33.62,76905.41,0.0,0.03672,7e-05,2.74814]
[1779806460731,33.63,76894.48,0.0,0.03601,7e-05,2.70379]
[1779806462598,33.63,76894.29,0.0,0.03599,7e-05,2.70256]
[1779806462629,33.63,76835.02,0.0,0.03209,6e-05,2.4579]
[1779806464581,33.63,76834.72,0.0,0.03207,6e-05,2.45633]
[1779806465175,33.63,76834.72,0.0,0.03207,6e-05,2.45633]
[1779806465196,33.63,76834.72,0.0,0.03207,6e-05,2.45633]
[1779806464698,33.63,76831.93,0.0,0.03189,6e-05,2.44515]
[1779806465270,33.63,76831.93,0.0,0.03189,6e-05,2.44515]
[1779806465279,33.63,76831.93,0.0,0.03189,6e-05,2.44515]
[1779806465287,33.63,76831.93,0.0,0.03189,6e-05,2.44515]
[1779806465303,33.63,76831.93,0.0,0.03189,6e-05,2.44515]
[1779806465316,33.63,76831.93,0.0,0.03189,6e-05,2.44515]
[1779806465325,33.63,76831.93,0.0,0.03189,6e-05,2.44515]
[1779806465330,33.63,76831.93,0.0,0.03189,6e-05,2.44515]
[1779806465342,33.63,76831.93,0.0,0.03189,6e-05,2.44515]
[1779806465352,33.63,76831.93,0.0,0.03189,6e-05,2.44515]
[1779806465538,33.63,76831.93,0.0,0.03189,6e-05,2.44515]
[1779806465545,33.63,76831.93,0.0,0.03189,6e-05,2.44515]
[1779806465555,33.63,76831.93,0.0,0.03189,6e-05,2.44515]
[1779806465560,33.63,76831.93,0.0,0.03189,6e-05,2.44515]
[1779806465565,33.63,76831.93,0.0,0.03189,6e-05,2.44515]
[1779806466848,33.63,76832.06,0.0,0.0319,6e-05,2.44567]
[1779806467043,33.63,76832.06,0.0,0.0319,6e-05,2.44567]
[1779806467069,33.63,76845.32,0.0,0.03274,6e-05,2.49881]
[1779806469644,33.62,76864.73,0.0,0.03396,7e-05,2.57617]
[1779806470828,33.62,76883.38,0.0,0.0352,7e-05,2.65372]
[1779806472724,33.62,76865.45,0.0,0.03399,7e-05,2.57826]
[1779806474697,33.62,76833.66,0.0,0.03195,6e-05,2.44884]
[1779806479726,33.62,76834.22,0.0,0.03199,6e-05,2.45113]
[1779806480922,33.62,76809.64,0.0,0.03048,6e-05,2.35448]
[1779806485794,33.63,76797.97,0.0,0.02984,6e-05,2.3128]
[1779806487793,33.71,76824.27,0.0,0.03175,6e-05,2.43575]
[1779806488800,33.71,76840.8,0.0,0.03279,6e-05,2.50178]
[1779806489808,33.74,76830.0,0.0,0.03223,6e-05,2.46655]
[1779806491007,33.78,76850.06,0.0,0.03359,6e-05,2.55092]
[1779806492762,33.78,76850.45,0.0,0.03363,6e-05,2.5538]
[1779806492771,33.78,76850.45,0.0,0.03363,6e-05,2.5538]
[1779806492830,33.79,76864.86,0.0,0.03459,7e-05,2.61432]
[1779806494842,33.8,76857.64,0.0,0.03416,7e-05,2.58691]
[1779806498873,33.81,76842.19,0.0,0.03319,6e-05,2.52575]
[1779806499888,33.81,76827.9,0.0,0.03228,6e-05,2.46829]
[1779806501083,33.81,76837.96,0.0,0.03292,6e-05,2.50856]
[1779806502996,33.84,76837.85,0.0,0.03304,6e-05,2.51609]
[1779806503010,33.87,76825.26,0.0,0.03237,6e-05,2.47381]
[1779806505926,33.9,76812.84,0.0,0.03173,6e-05,2.43302]
[1779806507941,33.97,76824.5,0.0,0.03272,6e-05,2.49603]
[1779806512975,34.1,76817.57,0.0,0.03279,6e-05,2.49979]
[1779806513988,34.1,76809.81,0.0,0.0323,6e-05,2.4689]
[1779806519020,34.26,76803.48,0.0,0.03255,6e-05,2.48459]
[1779806520786,34.29,76802.75,0.0,0.03263,6e-05,2.48961]
[1779806521226,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806521580,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806521599,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806521687,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806521706,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806521744,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806521752,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806521779,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806521789,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806521802,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806521806,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806521816,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806521821,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806521831,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806521836,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806521842,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806521866,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806521872,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806521877,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806521883,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806521892,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806521902,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806521907,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806521917,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806521922,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806521932,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806521981,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806522002,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806522011,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806522017,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806522032,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806522044,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806522054,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806522082,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806522096,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806522101,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806522128,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806522137,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806522160,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806522167,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806522182,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806522192,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806522202,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806522214,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806522233,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806522251,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806522272,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806522276,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806522286,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806522291,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806522303,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806522313,34.29,76789.48,0.0,0.03181,6e-05,2.43753]
[1779806522288,34.32,76793.62,0.0,0.03219,6e-05,2.46136]
[1779806522331,34.32,76793.62,0.0,0.03219,6e-05,2.46136]
[1779806522336,34.32,76793.62,0.0,0.03219,6e-05,2.46136]
[1779806522812,34.32,76793.62,0.0,0.03219,6e-05,2.46136]
[1779806523051,34.36,76794.02,0.0,0.03235,6e-05,2.47136]
[1779806524069,34.39,76777.89,0.0,0.03149,6e-05,2.41654]
[1779806525275,34.39,76777.89,0.0,0.03149,6e-05,2.41654]
[1779806526075,34.39,76800.57,0.0,0.03288,6e-05,2.50525]
[1779806527082,34.39,76809.88,0.0,0.03348,6e-05,2.54308]
[1779806529095,34.4,76821.82,0.0,0.03429,6e-05,2.5937]
[1779806529710,34.4,76821.82,0.0,0.03429,6e-05,2.5937]
[1779806530129,34.41,76813.25,0.0,0.03375,6e-05,2.56028]
[1779806530477,34.41,76813.25,0.0,0.03375,6e-05,2.56028]
[1779806530563,34.41,76813.25,0.0,0.03375,6e-05,2.56028]
[1779806530571,34.41,76813.25,0.0,0.03375,6e-05,2.56028]
[1779806530583,34.41,76813.25,0.0,0.03375,6e-05,2.56028]
[1779806530592,34.41,76813.25,0.0,0.03375,6e-05,2.56028]
[1779806530611,34.41,76813.25,0.0,0.03375,6e-05,2.56028]
[1779806530620,34.41,76813.25,0.0,0.03375,6e-05,2.56028]
[1779806530631,34.41,76813.25,0.0,0.03375,6e-05,2.56028]
[1779806530636,34.41,76813.25,0.0,0.03375,6e-05,2.56028]
[1779806530641,34.41,76813.25,0.0,0.03375,6e-05,2.56028]
[1779806530648,34.41,76813.25,0.0,0.03375,6e-05,2.56028]
[1779806530669,34.41,76813.25,0.0,0.03375,6e-05,2.56028]
[1779806530679,34.41,76813.25,0.0,0.03375,6e-05,2.56028]
[1779806530693,34.41,76813.25,0.0,0.03375,6e-05,2.56028]
[1779806530698,34.41,76813.25,0.0,0.03375,6e-05,2.56028]
[1779806530712,34.41,76813.25,0.0,0.03375,6e-05,2.56028]
[1779806531323,34.41,76827.2,0.0,0.03467,7e-05,2.61801]
[1779806532102,34.41,76827.2,0.0,0.03467,7e-05,2.61801]
[1779806532303,34.42,76844.37,0.0,0.03583,7e-05,2.68996]
[1779806538171,34.44,76847.88,0.0,0.03617,7e-05,2.71068]
[1779806539211,34.44,76847.88,0.0,0.03617,7e-05,2.71068]
[1779806539259,34.44,76840.65,0.0,0.0357,7e-05,2.68159]
[1779806542624,34.46,76839.6,0.0,0.03568,7e-05,2.68035]
[1779806542636,34.46,76839.6,0.0,0.03568,7e-05,2.68035]
[1779806542642,34.46,76839.6,0.0,0.03568,7e-05,2.68035]
[1779806542652,34.46,76839.6,0.0,0.03568,7e-05,2.68035]
[1779806542662,34.46,76839.6,0.0,0.03568,7e-05,2.68035]
[1779806542666,34.46,76839.6,0.0,0.03568,7e-05,2.68035]
[1779806542671,34.46,76839.6,0.0,0.03568,7e-05,2.68035]
[1779806542676,34.46,76839.6,0.0,0.03568,7e-05,2.68035]
[1779806542686,34.46,76839.6,0.0,0.03568,7e-05,2.68035]
[1779806542691,34.46,76839.6,0.0,0.03568,7e-05,2.68035]
[1779806542701,34.46,76839.6,0.0,0.03568,7e-05,2.68035]
[1779806542706,34.46,76839.6,0.0,0.03568,7e-05,2.68035]
[1779806542720,34.46,76839.6,0.0,0.03568,7e-05,2.68035]
[1779806542732,34.46,76839.6,0.0,0.03568,7e-05,2.68035]
[1779806543213,34.46,76818.45,0.0,0.03431,6e-05,2.59475]
[1779806544272,34.46,76818.45,0.0,0.03431,6e-05,2.59475]
[1779806544373,34.46,76811.86,0.0,0.03388,6e-05,2.56818]
[1779806547240,34.47,76819.5,0.0,0.03441,6e-05,2.60146]
[1779806552278,34.49,76825.59,0.0,0.03483,7e-05,2.62647]
[1779806553023,34.49,76825.59,0.0,0.03483,7e-05,2.62647]
[1779806553039,34.49,76825.59,0.0,0.03483,7e-05,2.62647]
[1779806553046,34.49,76825.59,0.0,0.03483,7e-05,2.62647]
[1779806553062,34.49,76825.59,0.0,0.03483,7e-05,2.62647]
[1779806553069,34.49,76825.59,0.0,0.03483,7e-05,2.62647]
[1779806553076,34.49,76825.59,0.0,0.03483,7e-05,2.62647]
[1779806553085,34.49,76825.59,0.0,0.03483,7e-05,2.62647]
[1779806553104,34.49,76825.59,0.0,0.03483,7e-05,2.62647]
[1779806553284,34.5,76825.57,0.0,0.03485,7e-05,2.62752]
[1779806554291,34.5,76835.4,0.0,0.03552,7e-05,2.66901]
[1779806557317,34.51,76824.72,0.0,0.03486,7e-05,2.62835]
[1779806557447,34.51,76824.72,0.0,0.03486,7e-05,2.62835]
[1779806558327,34.52,76815.15,0.0,0.03426,6e-05,2.59062]
[1779806559273,34.52,76815.15,0.0,0.03426,6e-05,2.59062]
[1779806559344,34.52,76799.4,0.0,0.03328,6e-05,2.5287]
[1779806559719,34.52,76799.4,0.0,0.03328,6e-05,2.5287]
[1779806560366,34.55,76752.91,0.0,0.03056,6e-05,2.35578]
[1779806561356,34.55,76727.71,0.0,0.02911,6e-05,2.26199]
[1779806562364,34.59,76734.0,0.0,0.02963,6e-05,2.29513]
[1779806564007,34.59,76736.53,0.0,0.02977,6e-05,2.3047]
[1779806564378,34.6,76728.08,0.0,0.0293,6e-05,2.27366]
[1779806564982,34.6,76728.08,0.0,0.0293,6e-05,2.27366]
[1779806565386,34.6,76735.71,0.0,0.02974,6e-05,2.30225]
[1779806567397,34.6,76710.89,0.0,0.02835,6e-05,2.2117]
[1779806568413,34.6,76700.26,0.0,0.02778,5e-05,2.17432]
[1779806569443,34.6,76694.4,0.0,0.02746,5e-05,2.15354]
[1779806570426,34.6,76702.84,0.0,0.02792,5e-05,2.18394]
[1779806573451,34.62,76711.17,0.0,0.02844,6e-05,2.21805]
[1779806575462,34.62,76702.86,0.0,0.028,5e-05,2.1889]
[1779806577474,34.63,76712.25,0.0,0.02852,6e-05,2.22302]
[1779806578480,34.63,76730.13,0.0,0.02953,6e-05,2.28885]
[1779806579491,34.63,76743.91,0.0,0.03032,6e-05,2.34024]
[1779806583668,34.63,76751.83,0.0,0.03079,6e-05,2.3702]
[1779806585572,34.63,76740.44,0.0,0.03013,6e-05,2.32738]
[1779806588641,34.63,76728.17,0.0,0.02943,6e-05,2.28231]
[1779806590236,34.63,76728.17,0.0,0.02943,6e-05,2.28231]
[1779806590326,34.63,76728.17,0.0,0.02943,6e-05,2.28231]
[1779806591857,34.63,76742.61,0.0,0.03027,6e-05,2.33677]
[1779806595427,34.68,76749.27,0.0,0.03085,6e-05,2.37386]
[1779806597446,34.69,76749.27,0.0,0.03086,6e-05,2.37481]
[1779806597548,34.69,76766.61,0.0,0.03191,6e-05,2.44181]
[1779806601210,34.69,76753.35,0.0,0.03111,6e-05,2.39089]
[1779806606210,34.7,76752.18,0.0,0.03107,6e-05,2.3883]
[1779806607781,34.7,76773.15,0.0,0.03235,6e-05,2.4696]
[1779806612817,34.82,76773.22,0.0,0.03275,6e-05,2.49367]
[1779806616861,34.93,76761.48,0.0,0.03247,6e-05,2.47553]
[1779806620876,34.93,76768.92,0.0,0.03291,6e-05,2.50369]
[1779806625909,34.9,76769.34,0.0,0.03281,6e-05,2.49715]
[1779806630946,34.89,76769.43,0.0,0.03281,6e-05,2.49702]
[1779806632200,34.89,76761.73,0.0,0.03233,6e-05,2.46692]
[1779806635983,34.89,76754.53,0.0,0.03189,6e-05,2.43859]
[1779806641018,34.89,76756.08,0.0,0.03197,6e-05,2.44392]
[1779806646053,34.9,76754.09,0.0,0.03188,6e-05,2.43808]
[1779806648069,34.96,76761.17,0.0,0.03255,6e-05,2.4806]
[1779806649074,34.96,76768.94,0.0,0.03304,6e-05,2.51153]
[1779806649863,34.96,76768.94,0.0,0.03304,6e-05,2.51153]
[1779806650033,34.96,76768.94,0.0,0.03304,6e-05,2.51153]
[1779806650184,34.96,76768.94,0.0,0.03304,6e-05,2.51153]
[1779806650276,34.96,76797.72,0.0,0.03487,6e-05,2.6264]
[1779806651434,34.96,76797.72,0.0,0.03487,6e-05,2.6264]
[1779806651502,34.97,76791.17,0.0,0.03448,6e-05,2.6023]
[1779806652296,34.97,76780.48,0.0,0.0338,6e-05,2.55975]
[1779806653661,34.97,76780.48,0.0,0.0338,6e-05,2.55975]
[1779806654321,34.98,76779.01,0.0,0.03375,6e-05,2.55612]
[1779806658151,35.0,76795.42,0.0,0.03486,6e-05,2.6261]
[1779806663180,35.02,76793.55,0.0,0.03483,6e-05,2.6238]
[1779806667208,35.03,76801.4,0.0,0.03539,7e-05,2.65855]
[1779806669490,35.03,76802.07,0.0,0.03544,7e-05,2.66172]
[1779806669680,35.04,76771.46,0.0,0.0335,6e-05,2.54044]
[1779806670465,35.04,76771.46,0.0,0.0335,6e-05,2.54044]
[1779806670560,35.04,76759.4,0.0,0.03276,6e-05,2.4938]
[1779806674274,35.04,76754.37,0.0,0.03238,6e-05,2.46841]
[1779806674697,35.04,76754.37,0.0,0.03238,6e-05,2.46841]
[1779806675283,35.04,76737.81,0.0,0.03138,6e-05,2.40488]
[1779806676288,35.04,76729.29,0.0,0.03088,6e-05,2.37275]
[1779806677298,35.04,76720.96,0.0,0.03039,6e-05,2.34175]
[1779806682533,35.04,76738.54,0.0,0.03143,6e-05,2.408]
[1779806688468,35.05,76734.88,0.0,0.03125,6e-05,2.39662]
[1779806688500,35.05,76735.62,0.0,0.03129,6e-05,2.39941]
[1779806692137,35.06,76733.1,0.0,0.0312,6e-05,2.39336]
[1779806692604,35.07,76736.35,0.0,0.03141,6e-05,2.40647]
[1779806695423,35.08,76729.17,0.0,0.03102,6e-05,2.38202]
[1779806699455,35.08,76736.49,0.0,0.03147,6e-05,2.41036]
[1779806701237,35.08,76739.79,0.0,0.03166,6e-05,2.42278]
[1779806701466,35.08,76741.76,0.0,0.03179,6e-05,2.43107]
[1779806702691,35.08,76769.38,0.0,0.03347,6e-05,2.53755]
[1779806703494,35.08,76752.41,0.0,0.03243,6e-05,2.47159]
[1779806705499,35.08,76734.36,0.0,0.03134,6e-05,2.40231]
[1779806706566,35.08,76716.88,0.0,0.03032,6e-05,2.3369]
[1779806706841,35.08,76716.88,0.0,0.03032,6e-05,2.3369]
[1779806707511,35.08,76716.41,0.0,0.03029,6e-05,2.33517]
[1779806710594,35.08,76708.78,0.0,0.02986,6e-05,2.30718]
[1779806711557,35.08,76692.77,0.0,0.02897,6e-05,2.24925]
[1779806712559,35.08,76685.72,0.0,0.02858,5e-05,2.22396]
[1779806713579,35.08,76678.67,0.0,0.0282,5e-05,2.1991]
[1779806717777,35.09,76680.02,0.0,0.02829,5e-05,2.20499]
[1779806718610,35.09,76699.85,0.0,0.02939,6e-05,2.27645]
[1779806719620,35.09,76757.67,0.0,0.03277,6e-05,2.49344]
[1779806720643,35.09,76751.44,0.0,0.03239,6e-05,2.46932]
[1779806721643,35.09,76762.73,0.0,0.03308,6e-05,2.51285]
[1779806725686,35.08,76774.56,0.0,0.0338,6e-05,2.5583]
[1779806726270,35.08,76774.56,0.0,0.0338,6e-05,2.5583]
[1779806726687,35.08,76788.12,0.0,0.03466,6e-05,2.61186]
[1779806727699,35.08,76768.08,0.0,0.03339,6e-05,2.53211]
[1779806732730,35.07,76771.25,0.0,0.03349,6e-05,2.53774]
[1779806734768,35.07,76782.74,0.0,0.03421,6e-05,2.58254]
[1779806735754,35.09,76767.59,0.0,0.03334,6e-05,2.52828]
[1779806736758,35.09,76737.27,0.0,0.0315,6e-05,2.41132]
[1779806737764,35.09,76747.8,0.0,0.03213,6e-05,2.45132]
[1779806738779,35.09,76756.16,0.0,0.03261,6e-05,2.48202]
[1779806740795,35.09,76768.88,0.0,0.03339,6e-05,2.5311]
[1779806743018,35.09,76751.14,0.0,0.0323,6e-05,2.46243]
[1779806748921,35.08,76753.57,0.0,0.03244,6e-05,2.47115]
[1779806749238,35.08,76753.57,0.0,0.03244,6e-05,2.47115]
[1779806749257,35.14,76763.99,0.0,0.03331,6e-05,2.52595]
[1779806750881,35.14,76764.5,0.0,0.03334,6e-05,2.52794]
[1779806750983,35.15,76796.34,0.0,0.03538,7e-05,2.65565]
[1779806753262,35.15,76790.59,0.0,0.03502,6e-05,2.6329]
[1779806753290,35.15,76783.42,0.0,0.03456,6e-05,2.60466]
[1779806756520,35.15,76782.35,0.0,0.0345,6e-05,2.6009]
[1779806756622,35.16,76786.88,0.0,0.03481,6e-05,2.62001]
[1779806761971,35.17,76790.98,0.0,0.03511,6e-05,2.63884]
[1779806767009,35.18,76783.83,0.0,0.0347,6e-05,2.61285]
[1779806771040,35.18,76773.25,0.0,0.03405,6e-05,2.57225]
[1779806776073,35.19,76775.38,0.0,0.03423,6e-05,2.58336]
[1779806778087,35.2,76762.83,0.0,0.03347,6e-05,2.53565]
[1779806783397,35.21,76763.43,0.0,0.03354,6e-05,2.54052]
[1779806783500,35.21,76750.23,0.0,0.03274,6e-05,2.48985]
[1779806784219,35.21,76750.23,0.0,0.03274,6e-05,2.48985]
[1779806784315,35.22,76712.03,0.0,0.03049,6e-05,2.34612]
[1779806786154,35.22,76704.69,0.0,0.03006,6e-05,2.31887]
[1779806787195,35.22,76692.5,0.0,0.02938,6e-05,2.27457]
[1779806790900,35.22,76691.68,0.0,0.02934,6e-05,2.2721]
[1779806791211,35.22,76691.68,0.0,0.02928,6e-05,2.26721]
[1779806793412,35.22,76708.95,0.0,0.03026,6e-05,2.33046]
[1779806795239,35.22,76718.58,0.0,0.03082,6e-05,2.36623]
[1779806796288,35.22,76728.94,0.0,0.03142,6e-05,2.405]
[1779806802288,35.22,76727.64,0.0,0.03134,6e-05,2.39972]
[1779806804829,35.22,76713.21,0.0,0.0305,6e-05,2.34576]
[1779806805316,35.22,76713.21,0.0,0.0305,6e-05,2.34576]
[1779806806324,35.22,76678.79,0.0,0.02857,5e-05,2.22081]
[1779806807326,35.22,76658.77,0.0,0.02749,5e-05,2.15063]
[1779806810355,35.22,76651.87,0.0,0.02714,5e-05,2.12741]
[1779806811358,35.23,76667.73,0.0,0.02799,5e-05,2.18335]
[1779806813098,35.23,76667.91,0.0,0.02801,5e-05,2.18426]
[1779806813579,35.23,76671.2,0.0,0.02819,5e-05,2.19612]
[1779806816390,35.24,76678.73,0.0,0.02862,5e-05,2.22445]
[1779806818404,35.24,76692.47,0.0,0.0294,6e-05,2.27487]
[1779806819412,35.29,76700.23,0.0,0.03001,6e-05,2.31425]
[1779806820419,35.33,76707.68,0.0,0.03058,6e-05,2.35105]
[1779806821287,35.33,76707.68,0.0,0.03058,6e-05,2.35105]
[1779806821438,35.36,76706.78,0.0,0.03067,6e-05,2.35645]
[1779806822436,35.36,76724.68,0.0,0.03171,6e-05,2.42328]
[1779806823658,35.41,76759.77,0.0,0.03401,6e-05,2.56844]
[1779806826074,35.41,76757.09,0.0,0.03385,6e-05,2.55847]
[1779806826463,35.41,76757.09,0.0,0.03386,6e-05,2.55902]
[1779806828478,35.42,76776.8,0.0,0.03513,6e-05,2.63804]
[1779806830492,35.42,76788.7,0.0,0.03591,7e-05,2.68668]
[1779806832505,35.42,76798.23,0.0,0.03655,7e-05,2.72605]
[1779806833881,35.42,76813.13,0.0,0.03756,7e-05,2.78767]
[1779806839555,35.44,76813.56,0.0,0.03765,7e-05,2.79356]
[1779806841569,35.45,76831.74,0.0,0.03893,7e-05,2.87146]
[1779806842576,35.45,76841.37,0.0,0.03961,7e-05,2.91243]
[1779806843380,35.45,76841.37,0.0,0.03961,7e-05,2.91243]
[1779806843842,35.45,76810.15,0.0,0.03745,7e-05,2.78109]
[1779806844273,35.45,76810.15,0.0,0.03745,7e-05,2.78109]
[1779806844325,35.45,76810.15,0.0,0.03745,7e-05,2.78109]
[1779806844408,35.45,76810.15,0.0,0.03745,7e-05,2.78109]
[1779806844421,35.45,76810.15,0.0,0.03745,7e-05,2.78109]
[1779806844441,35.45,76810.15,0.0,0.03745,7e-05,2.78109]
[1779806844448,35.45,76810.15,0.0,0.03745,7e-05,2.78109]
[1779806844461,35.45,76810.15,0.0,0.03745,7e-05,2.78109]
[1779806844477,35.45,76810.15,0.0,0.03745,7e-05,2.78109]
[1779806844481,35.45,76810.15,0.0,0.03745,7e-05,2.78109]
[1779806844490,35.45,76810.15,0.0,0.03745,7e-05,2.78109]
[1779806844496,35.45,76810.15,0.0,0.03745,7e-05,2.78109]
[1779806844501,35.45,76810.15,0.0,0.03745,7e-05,2.78109]
[1779806844596,35.45,76810.17,0.0,0.03745,7e-05,2.78114]
[1779806845601,35.44,76816.7,0.0,0.03788,7e-05,2.80751]
[1779806847518,35.44,76819.97,0.0,0.03809,7e-05,2.82037]
[1779806847616,35.44,76820.45,0.0,0.03811,7e-05,2.82156]
[1779806850644,35.43,76836.17,0.0,0.0392,7e-05,2.88724]
[1779806852485,35.43,76839.23,0.0,0.03934,7e-05,2.89448]
[1779806852502,35.43,76839.23,0.0,0.03934,7e-05,2.89448]
[1779806852664,35.43,76841.73,0.0,0.03951,7e-05,2.90508]
[1779806853940,35.43,76856.81,0.0,0.04059,7e-05,2.96991]
[1779806854437,35.43,76856.81,0.0,0.04059,7e-05,2.96991]
[1779806854697,35.43,76856.74,0.0,0.04059,7e-05,2.9696]
[1779806855704,35.44,76872.72,0.0,0.04177,7e-05,3.04021]
[1779806858724,35.44,76862.65,0.0,0.04105,7e-05,2.99709]
[1779806860739,35.43,76852.32,0.0,0.04027,7e-05,2.9508]
[1779806865774,35.35,76834.8,0.0,0.03865,7e-05,2.85311]
[1779806867788,35.32,76827.78,0.0,0.03807,7e-05,2.81774]
[1779806872838,35.31,76837.88,0.0,0.03873,7e-05,2.85815]
[1779806877867,35.33,76840.65,0.0,0.03898,7e-05,2.87298]
[1779806882909,35.33,76834.94,0.0,0.03861,7e-05,2.85075]
[1779806886937,35.33,76846.07,0.0,0.03939,7e-05,2.89778]
[1779806888103,35.33,76850.68,0.0,0.03971,7e-05,2.91716]
[1779806888375,35.33,76850.68,0.0,0.03971,7e-05,2.91716]
[1779806888526,35.33,76850.68,0.0,0.03971,7e-05,2.91716]
[1779806888542,35.33,76850.68,0.0,0.03971,7e-05,2.91716]
[1779806888553,35.33,76850.68,0.0,0.03971,7e-05,2.91716]
[1779806888568,35.33,76850.68,0.0,0.03971,7e-05,2.91716]
[1779806888574,35.33,76850.68,0.0,0.03971,7e-05,2.91716]
[1779806888594,35.33,76850.68,0.0,0.03971,7e-05,2.91716]
[1779806888606,35.33,76850.68,0.0,0.03971,7e-05,2.91716]
[1779806888631,35.33,76850.68,0.0,0.03971,7e-05,2.91716]
[1779806888645,35.33,76850.68,0.0,0.03971,7e-05,2.91716]
[1779806888658,35.33,76850.68,0.0,0.03971,7e-05,2.91716]
[1779806888663,35.33,76850.68,0.0,0.03971,7e-05,2.91716]
[1779806888672,35.33,76850.68,0.0,0.03971,7e-05,2.91716]
[1779806888950,35.33,76860.15,0.0,0.0404,7e-05,2.95852]
[1779806893984,35.34,76872.68,0.0,0.04135,7e-05,3.01537]
[1779806894729,35.34,76872.68,0.0,0.04135,7e-05,3.01537]
[1779806894991,35.34,76870.97,0.0,0.04123,7e-05,3.00824]
[1779806897616,35.35,76879.05,0.0,0.04184,7e-05,3.04483]
[1779806899989,35.35,76879.05,0.0,0.04184,7e-05,3.04483]
[1779806899018,35.35,76890.55,0.0,0.04271,8e-05,3.09616]
[1779806900100,35.35,76884.32,0.0,0.04224,7e-05,3.06866]
[1779806901053,35.35,76884.32,0.0,0.04224,7e-05,3.06866]
[1779806901055,35.35,76877.56,0.0,0.04174,7e-05,3.03877]
[1779806904305,35.35,76886.48,0.0,0.0424,8e-05,3.07768]
[1779806905180,35.35,76886.48,0.0,0.0424,8e-05,3.07768]
[1779806905263,35.35,76888.37,0.0,0.04254,8e-05,3.08635]
[1779806911113,35.35,76892.69,0.0,0.04282,8e-05,3.10105]
[1779806914375,35.34,76900.22,0.0,0.04335,8e-05,3.13256]
[1779806916154,35.35,76907.59,0.0,0.04392,8e-05,3.16613]
[1779806919174,35.34,76900.55,0.0,0.04334,8e-05,3.13198]
[1779806924006,35.33,76901.42,0.0,0.04337,8e-05,3.13359]
[1779806924137,35.33,76902.61,0.0,0.04344,8e-05,3.13817]
[1779806924374,35.33,76902.61,0.0,0.04344,8e-05,3.13817]
[1779806924397,35.33,76902.61,0.0,0.04344,8e-05,3.13817]
[1779806924400,35.33,76902.61,0.0,0.04344,8e-05,3.13817]
[1779806924416,35.33,76902.61,0.0,0.04344,8e-05,3.13817]
[1779806924423,35.33,76902.61,0.0,0.04344,8e-05,3.13817]
[1779806924431,35.33,76902.61,0.0,0.04344,8e-05,3.13817]
[1779806924449,35.33,76902.61,0.0,0.04344,8e-05,3.13817]
[1779806924456,35.33,76902.61,0.0,0.04344,8e-05,3.13817]
[1779806924468,35.33,76902.61,0.0,0.04344,8e-05,3.13817]
[1779806924527,35.32,76905.09,0.0,0.04362,8e-05,3.14857]
[1779806925649,35.32,76905.09,0.0,0.04362,8e-05,3.14857]
[1779806925724,35.32,76903.66,0.0,0.0435,8e-05,3.14132]
[1779806931259,35.3,76909.47,0.0,0.04386,8e-05,3.16281]
[1779806933716,35.3,76911.48,0.0,0.044,8e-05,3.17109]
[1779806933726,35.3,76911.48,0.0,0.044,8e-05,3.17109]
[1779806933771,35.3,76915.59,0.0,0.04431,8e-05,3.18901]
[1779806934719,35.3,76915.59,0.0,0.04431,8e-05,3.18901]
[1779806934729,35.3,76915.59,0.0,0.04431,8e-05,3.18901]
[1779806934732,35.3,76915.85,0.0,0.04433,8e-05,3.19019]
[1779806936095,35.3,76913.61,0.0,0.04416,8e-05,3.18008]
[1779806936297,35.29,76913.1,0.0,0.04411,8e-05,3.17703]
[1779806938311,35.29,76911.95,0.0,0.044,8e-05,3.1711]
[1779806938333,35.29,76908.77,0.0,0.04375,8e-05,3.15597]
[1779806939787,35.29,76908.77,0.0,0.04375,8e-05,3.15597]
[1779806939850,35.28,76902.25,0.0,0.04323,8e-05,3.12586]
[1779806940516,35.28,76902.25,0.0,0.04323,8e-05,3.12586]
[1779806940589,35.28,76902.25,0.0,0.04323,8e-05,3.12586]
[1779806940641,35.28,76902.25,0.0,0.04323,8e-05,3.12586]
[1779806940661,35.28,76902.25,0.0,0.04323,8e-05,3.12586]
[1779806940666,35.28,76902.25,0.0,0.04323,8e-05,3.12586]
[1779806940680,35.28,76902.25,0.0,0.04323,8e-05,3.12586]
[1779806940686,35.28,76902.25,0.0,0.04323,8e-05,3.12586]
[1779806940697,35.28,76902.25,0.0,0.04323,8e-05,3.12586]
[1779806940705,35.28,76902.25,0.0,0.04323,8e-05,3.12586]
[1779806940718,35.28,76902.25,0.0,0.04323,8e-05,3.12586]
[1779806940728,35.28,76902.25,0.0,0.04323,8e-05,3.12586]
[1779806940752,35.28,76902.25,0.0,0.04323,8e-05,3.12586]
[1779806940757,35.28,76902.25,0.0,0.04323,8e-05,3.12586]
[1779806940771,35.28,76902.25,0.0,0.04323,8e-05,3.12586]
[1779806940776,35.28,76902.25,0.0,0.04323,8e-05,3.12586]
[1779806940783,35.28,76902.25,0.0,0.04323,8e-05,3.12586]
[1779806940794,35.28,76902.25,0.0,0.04323,8e-05,3.12586]
[1779806940807,35.28,76902.25,0.0,0.04323,8e-05,3.12586]
[1779806940816,35.28,76902.25,0.0,0.04323,8e-05,3.12586]
[1779806940833,35.28,76902.25,0.0,0.04323,8e-05,3.12586]
[1779806940854,35.28,76872.91,0.0,0.04103,7e-05,2.99503]
[1779806941580,35.28,76872.91,0.0,0.04103,7e-05,2.99503]
[1779806942026,35.28,76876.23,0.0,0.04126,7e-05,3.0087]
[1779806943800,35.28,76892.82,0.0,0.04248,8e-05,3.08152]
[1779806944620,35.27,76883.62,0.0,0.04178,7e-05,3.04012]
[1779806946374,35.27,76874.3,0.0,0.04109,7e-05,2.99889]
[1779806949408,35.27,76882.31,0.0,0.04166,7e-05,3.03249]
[1779806952914,35.26,76876.96,0.0,0.04124,7e-05,3.00777]
[1779806953015,35.26,76889.5,0.0,0.04215,7e-05,3.06201]
[1779806953407,35.26,76889.5,0.0,0.04215,7e-05,3.06201]
[1779806953529,35.26,76889.5,0.0,0.04215,7e-05,3.06201]
[1779806953558,35.26,76889.5,0.0,0.04215,7e-05,3.06201]
[1779806953642,35.26,76889.5,0.0,0.04215,7e-05,3.06201]
[1779806953662,35.26,76889.5,0.0,0.04215,7e-05,3.06201]
[1779806953736,35.26,76889.5,0.0,0.04215,7e-05,3.06201]
[1779806953753,35.26,76889.5,0.0,0.04215,7e-05,3.06201]
[1779806953786,35.26,76889.5,0.0,0.04215,7e-05,3.06201]
[1779806953803,35.26,76889.5,0.0,0.04215,7e-05,3.06201]
[1779806953819,35.26,76889.5,0.0,0.04215,7e-05,3.06201]
[1779806953838,35.26,76889.5,0.0,0.04215,7e-05,3.06201]
[1779806953855,35.26,76889.5,0.0,0.04215,7e-05,3.06201]
[1779806953879,35.26,76889.5,0.0,0.04215,7e-05,3.06201]
[1779806953904,35.26,76904.07,0.0,0.04324,8e-05,3.12653]
[1779806954670,35.26,76904.07,0.0,0.04324,8e-05,3.12653]
[1779806954762,35.25,76901.94,0.0,0.04307,8e-05,3.11618]
[1779806956780,35.25,76901.94,0.0,0.04307,8e-05,3.11618]
[1779806956850,35.25,76901.4,0.0,0.043,8e-05,3.11226]
[1779806961301,35.24,76905.93,0.0,0.04331,8e-05,3.1304]
[1779806961405,35.24,76905.93,0.0,0.04331,8e-05,3.1304]
[1779806961416,35.24,76905.93,0.0,0.04331,8e-05,3.1304]
[1779806961421,35.24,76905.93,0.0,0.04331,8e-05,3.1304]
[1779806961430,35.24,76905.93,0.0,0.04331,8e-05,3.1304]
[1779806961435,35.24,76905.93,0.0,0.04331,8e-05,3.1304]
[1779806961445,35.24,76905.93,0.0,0.04331,8e-05,3.1304]
[1779806961450,35.24,76905.93,0.0,0.04331,8e-05,3.1304]
[1779806961459,35.24,76905.93,0.0,0.04331,8e-05,3.1304]
[1779806961494,35.24,76907.29,0.0,0.0434,8e-05,3.13575]
[1779806966659,35.21,76901.84,0.0,0.04286,8e-05,3.10384]
[1779806966684,35.21,76901.82,0.0,0.04284,8e-05,3.10302]
[1779806972574,35.19,76905.96,0.0,0.04301,8e-05,3.1113]
[1779806977612,35.17,76905.66,0.0,0.04292,8e-05,3.10626]
[1779806979624,35.17,76892.44,0.0,0.0419,7e-05,3.04578]
[1779806980631,35.17,76901.83,0.0,0.0426,8e-05,3.08702]
[1779806985666,35.15,76905.92,0.0,0.04285,8e-05,3.10189]
[1779806989697,35.14,76898.99,0.0,0.04228,8e-05,3.06812]
[1779806994989,35.13,76894.01,0.0,0.04184,7e-05,3.04228]
[1779807000777,35.12,76895.18,0.0,0.04188,7e-05,3.04456]
[1779807005812,35.11,76899.36,0.0,0.04214,8e-05,3.06028]
[1779807010847,35.1,76898.4,0.0,0.04202,8e-05,3.0531]
[1779807015932,35.09,76895.44,0.0,0.04175,7e-05,3.03715]
[1779807015993,35.09,76879.15,0.0,0.04055,7e-05,2.96538]
[1779807017895,35.08,76869.0,0.0,0.0398,7e-05,2.92031]
[1779807022933,35.07,76869.72,0.0,0.03982,7e-05,2.92165]
[1779807027972,35.07,76863.37,0.0,0.03934,7e-05,2.89248]
[1779807033007,35.06,76872.71,0.0,0.03988,7e-05,2.92371]
[1779807036023,35.04,76862.78,0.0,0.03912,7e-05,2.87813]
[1779807041060,35.02,76865.37,0.0,0.03922,7e-05,2.88403]
[1779807046098,35.01,76863.59,0.0,0.03903,7e-05,2.87289]
[1779807047103,35.01,76871.09,0.0,0.03955,7e-05,2.90431]
[1779807048108,35.0,76885.79,0.0,0.0406,7e-05,2.96739]
[1779807049115,35.0,76892.84,0.0,0.0411,7e-05,2.99691]
[1779807053554,34.99,76897.74,0.0,0.04144,7e-05,3.01749]
[1779807053828,34.99,76897.74,0.0,0.04144,7e-05,3.01749]
[1779807054150,34.99,76898.52,0.0,0.0415,7e-05,3.02095]
[1779807054555,34.99,76898.52,0.0,0.0415,7e-05,3.02095]
[1779807054561,34.99,76898.52,0.0,0.0415,7e-05,3.02095]
[1779807055157,35.0,76907.91,0.0,0.04222,8e-05,3.0636]
[1779807058260,35.0,76909.4,0.0,0.04235,8e-05,3.07127]
[1779807059182,35.0,76910.73,0.0,0.04245,8e-05,3.07756]
[1779807063961,35.01,76923.0,0.0,0.04341,8e-05,3.13408]
[1779807065497,35.01,76937.76,0.0,0.04457,8e-05,3.202]
[1779807071573,35.01,76936.55,0.0,0.04449,8e-05,3.19704]
[1779807072114,35.01,76936.55,0.0,0.04449,8e-05,3.19704]
[1779807072125,35.01,76950.79,0.0,0.04562,8e-05,3.26312]
[1779807072309,35.01,76950.79,0.0,0.04562,8e-05,3.26312]
[1779807072320,35.01,76950.79,0.0,0.04562,8e-05,3.26312]
[1779807072328,35.01,76950.79,0.0,0.04562,8e-05,3.26312]
[1779807072356,35.01,76950.79,0.0,0.04562,8e-05,3.26312]
[1779807072361,35.01,76950.79,0.0,0.04562,8e-05,3.26312]
[1779807072370,35.01,76950.79,0.0,0.04562,8e-05,3.26312]
[1779807072398,35.01,76950.79,0.0,0.04562,8e-05,3.26312]
[1779807072415,35.01,76950.79,0.0,0.04562,8e-05,3.26312]
[1779807072423,35.01,76950.79,0.0,0.04562,8e-05,3.26312]
[1779807072432,35.01,76950.79,0.0,0.04562,8e-05,3.26312]
[1779807072549,35.01,76950.79,0.0,0.04562,8e-05,3.26312]
[1779807072648,35.01,76962.25,0.0,0.04655,8e-05,3.31689]
[1779807073815,35.01,76962.25,0.0,0.04655,8e-05,3.31689]
[1779807073898,35.01,76971.67,0.0,0.04732,8e-05,3.36144]
[1779807076132,35.01,77001.84,0.0,0.04987,9e-05,3.50658]
[1779807080119,35.01,77007.22,0.0,0.05032,9e-05,3.53216]
[1779807080145,35.0,77019.17,0.0,0.05135,9e-05,3.59022]
[1779807082776,35.0,77015.72,0.0,0.05103,9e-05,3.57217]
[1779807082851,35.0,77000.84,0.0,0.04974,9e-05,3.49909]
[1779807085674,34.99,76973.46,0.0,0.0474,8e-05,3.36578]
[1779807088326,34.99,76976.77,0.0,0.04767,8e-05,3.38122]
[1779807088405,34.99,76981.88,0.0,0.04809,8e-05,3.40546]
[1779807089410,34.99,76992.07,0.0,0.04895,9e-05,3.45427]
[1779807094446,34.98,76998.33,0.0,0.04937,9e-05,3.47662]
[1779807099482,34.98,76994.74,0.0,0.04903,9e-05,3.45727]
[1779807102579,34.95,77010.12,0.0,0.05023,9e-05,3.52539]
[1779807104002,34.95,77010.12,0.0,0.05023,9e-05,3.52539]
[1779807104058,34.95,77010.12,0.0,0.05023,9e-05,3.52539]
[1779807104100,34.95,77016.34,0.0,0.05076,9e-05,3.55559]
[1779807104346,34.95,77016.34,0.0,0.05076,9e-05,3.55559]
[1779807104600,34.95,77016.34,0.0,0.05076,9e-05,3.55559]
[1779807104630,34.95,77016.34,0.0,0.05076,9e-05,3.55559]
[1779807104643,34.95,77016.34,0.0,0.05076,9e-05,3.55559]
[1779807104708,34.95,77037.02,0.0,0.0526,9e-05,3.65813]
[1779807107006,34.95,77040.73,0.0,0.05292,9e-05,3.67616]
[1779807107034,34.95,77040.73,0.0,0.05292,9e-05,3.67616]
[1779807107067,34.95,77040.73,0.0,0.05292,9e-05,3.67616]
[1779807107103,34.94,77042.0,0.0,0.05301,9e-05,3.68123]
[1779807107992,34.94,77042.0,0.0,0.05301,9e-05,3.68123]
[1779807108018,34.94,77042.0,0.0,0.05301,9e-05,3.68123]
[1779807108093,34.94,77045.77,0.0,0.05335,9e-05,3.70009]
[1779807110578,34.94,77054.13,0.0,0.0541,9e-05,3.74155]
[1779807113580,34.93,77046.7,0.0,0.05338,9e-05,3.70156]
[1779807118615,34.92,77046.57,0.0,0.0533,9e-05,3.69742]
[1779807123650,34.9,77055.97,0.0,0.0541,9e-05,3.74167]
[1779807128685,34.89,77062.51,0.0,0.05463,9e-05,3.77112]
[1779807131708,34.88,77069.07,0.0,0.0552,9e-05,3.80239]
[1779807132904,34.88,77069.07,0.0,0.0552,9e-05,3.80239]
[1779807132992,34.88,77069.07,0.0,0.0552,9e-05,3.80239]
[1779807133032,34.88,77069.07,0.0,0.0552,9e-05,3.80239]
[1779807133051,34.88,77074.76,0.0,0.0557,9e-05,3.83003]
[1779807134778,34.88,77074.76,0.0,0.0557,9e-05,3.83003]
[1779807134826,34.88,77074.76,0.0,0.0557,9e-05,3.83003]
[1779807134874,34.87,77081.68,0.0,0.05635,0.0001,3.86556]
[1779807139495,34.87,77078.8,0.0,0.05603,9e-05,3.84818]
[1779807139763,34.86,77076.84,0.0,0.05583,9e-05,3.83707]
[1779807140986,34.86,77087.52,0.0,0.05684,0.0001,3.89228]
[1779807143263,34.86,77088.06,0.0,0.05688,0.0001,3.89461]
[1779807142783,34.86,77099.75,0.0,0.05801,0.0001,3.95557]
[1779807143817,34.85,77101.13,0.0,0.05813,0.0001,3.96227]
[1779807148828,34.84,77106.37,0.0,0.05859,0.0001,3.98695]
[1779807149330,34.84,77106.37,0.0,0.05859,0.0001,3.98695]
[1779807150063,34.84,77102.65,0.0,0.05821,0.0001,3.96659]
[1779807151860,34.84,77094.18,0.0,0.05726,0.0001,3.91345]
[1779807153909,34.83,77073.12,0.0,0.05522,9e-05,3.80172]
[1779807157915,34.79,77060.28,0.0,0.0538,9e-05,3.72396]
[1779807159032,34.78,77051.85,0.0,0.05302,9e-05,3.68033]
[1779807159734,34.78,77051.85,0.0,0.05302,9e-05,3.68033]
[1779807160061,34.78,77051.85,0.0,0.05302,9e-05,3.68033]
[1779807160316,34.78,77012.62,0.0,0.04952,9e-05,3.48402]
[1779807160574,34.78,77012.62,0.0,0.04952,9e-05,3.48402]
[1779807160751,34.78,77012.62,0.0,0.04952,9e-05,3.48402]
[1779807160845,34.78,77012.62,0.0,0.04952,9e-05,3.48402]
[1779807160889,34.78,77012.62,0.0,0.04952,9e-05,3.48402]
[1779807161133,34.78,77004.59,0.0,0.04882,9e-05,3.44416]
[1779807161413,34.78,77004.59,0.0,0.04882,9e-05,3.44416]
[1779807161597,34.78,77004.59,0.0,0.04882,9e-05,3.44416]
[1779807161953,34.78,77004.85,0.0,0.04883,9e-05,3.44506]
[1779807164466,34.77,77004.29,0.0,0.04877,9e-05,3.44174]
[1779807166183,34.77,77003.36,0.0,0.04869,9e-05,3.43693]
[1779807166245,34.77,77000.73,0.0,0.04846,8e-05,3.42388]
[1779807167997,34.77,77011.43,0.0,0.04937,9e-05,3.47543]
[1779807171750,34.77,77011.8,0.0,0.04938,9e-05,3.47612]
[1779807172024,34.77,77014.66,0.0,0.04962,9e-05,3.48977]
[1779807177060,34.76,77011.18,0.0,0.04929,9e-05,3.47087]
[1779807182238,34.75,77013.49,0.0,0.04946,9e-05,3.48067]
[1779807182309,34.75,77033.08,0.0,0.05117,9e-05,3.5771]
[1779807185124,34.75,77025.32,0.0,0.05045,9e-05,3.53698]
[1779807186127,34.74,77008.47,0.0,0.04898,9e-05,3.45369]
[1779807187134,34.74,77015.17,0.0,0.04955,9e-05,3.48611]
[1779807190169,34.74,77006.12,0.0,0.04875,9e-05,3.44061]
[1779807191466,34.74,77006.12,0.0,0.04875,9e-05,3.44018]
[1779807197209,34.73,77007.8,0.0,0.04885,9e-05,3.44622]
[1779807202245,34.72,77010.12,0.0,0.04902,9e-05,3.45575]
[1779807206273,34.72,77020.45,0.0,0.04989,9e-05,3.50497]
[1779807209295,34.71,77013.1,0.0,0.04923,9e-05,3.46756]
[1779807213324,34.71,77007.98,0.0,0.04868,9e-05,3.43483]
[1779807218359,34.7,77013.65,0.0,0.04914,9e-05,3.46098]
[1779807220373,34.7,77023.68,0.0,0.05,9e-05,3.50951]
[1779807221391,34.7,77023.68,0.0,0.05,9e-05,3.50951]
[1779807225703,34.69,77032.92,0.0,0.05076,9e-05,3.55262]
[1779807228442,34.69,77042.62,0.0,0.0516,9e-05,3.60004]
[1779807230539,34.68,77036.67,0.0,0.05105,9e-05,3.56916]
[1779807230770,34.68,77036.67,0.0,0.05105,9e-05,3.56916]
[1779807230776,34.68,77036.67,0.0,0.05105,9e-05,3.56916]
[1779807230856,34.68,77060.69,0.0,0.05321,9e-05,3.68971]
[1779807232092,34.68,77060.69,0.0,0.05321,9e-05,3.68971]
[1779807232135,34.68,77060.69,0.0,0.05321,9e-05,3.68971]
[1779807232155,34.68,77063.97,0.0,0.0535,9e-05,3.70571]
[1779807234493,34.67,77054.4,0.0,0.05259,9e-05,3.65491]
[1779807239528,34.66,77058.09,0.0,0.05286,9e-05,3.67034]
[1779807240889,34.66,77058.09,0.0,0.05286,9e-05,3.67034]
[1779807240909,34.66,77051.26,0.0,0.05223,9e-05,3.63507]
[1779807243624,34.65,77049.1,0.0,0.05201,9e-05,3.62293]
[1779807244078,34.65,77049.1,0.0,0.05201,9e-05,3.62293]
[1779807244387,34.65,77016.95,0.0,0.04916,9e-05,3.46253]
[1779807244580,34.65,77016.95,0.0,0.04916,9e-05,3.46253]
[1779807245094,34.65,77016.95,0.0,0.04916,9e-05,3.46253]
[1779807245150,34.65,77016.95,0.0,0.04916,9e-05,3.46253]
[1779807245257,34.65,77016.95,0.0,0.04916,9e-05,3.46253]
[1779807245315,34.65,77016.95,0.0,0.04916,9e-05,3.46253]
[1779807245323,34.65,77016.95,0.0,0.04916,9e-05,3.46253]
[1779807245415,34.65,76999.29,0.0,0.04765,8e-05,3.37632]
[1779807245507,34.65,76999.29,0.0,0.04765,8e-05,3.37632]
[1779807245515,34.65,76999.29,0.0,0.04765,8e-05,3.37632]
[1779807245600,34.65,76999.29,0.0,0.04765,8e-05,3.37632]
[1779807245610,34.65,76999.29,0.0,0.04765,8e-05,3.37632]
[1779807245677,34.65,76999.29,0.0,0.04765,8e-05,3.37632]
[1779807245681,34.65,76999.29,0.0,0.04765,8e-05,3.37632]
[1779807245725,34.65,76999.29,0.0,0.04765,8e-05,3.37632]
[1779807245738,34.65,76999.29,0.0,0.04765,8e-05,3.37632]
[1779807245787,34.65,76999.29,0.0,0.04765,8e-05,3.37632]
[1779807245793,34.65,76999.29,0.0,0.04765,8e-05,3.37632]
[1779807245816,34.65,76999.29,0.0,0.04765,8e-05,3.37632]
[1779807245820,34.65,76999.29,0.0,0.04765,8e-05,3.37632]
[1779807245831,34.65,76999.29,0.0,0.04765,8e-05,3.37632]
[1779807245847,34.65,76999.29,0.0,0.04765,8e-05,3.37632]
[1779807245864,34.65,76999.29,0.0,0.04765,8e-05,3.37632]
[1779807245874,34.65,76999.29,0.0,0.04765,8e-05,3.37632]
[1779807245889,34.65,76999.29,0.0,0.04765,8e-05,3.37632]
[1779807245898,34.65,76999.29,0.0,0.04765,8e-05,3.37632]
[1779807245915,34.65,76999.29,0.0,0.04765,8e-05,3.37632]
[1779807245926,34.65,76999.29,0.0,0.04765,8e-05,3.37632]
[1779807245939,34.65,76999.29,0.0,0.04765,8e-05,3.37632]
[1779807246425,34.65,76999.29,0.0,0.04765,8e-05,3.37632]
[1779807246325,34.65,76999.44,0.0,0.04766,8e-05,3.37681]
[1779807246607,34.65,76999.31,0.0,0.04764,8e-05,3.37595]
[1779807251621,34.64,76997.17,0.0,0.04745,8e-05,3.36452]
[1779807253153,34.64,76997.17,0.0,0.04745,8e-05,3.36452]
[1779807253181,34.64,76992.8,0.0,0.04708,8e-05,3.34335]
[1779807257820,34.64,76984.51,0.0,0.04637,8e-05,3.30289]
[1779807261261,34.64,76975.58,0.0,0.04564,8e-05,3.26025]
[1779807265352,34.64,76988.32,0.0,0.04668,8e-05,3.32054]
[1779807270755,34.63,76990.02,0.0,0.04681,8e-05,3.32783]
[1779807276332,34.63,76993.67,0.0,0.04702,8e-05,3.33852]
[1779807280841,34.63,77016.94,0.0,0.04898,9e-05,3.45035]
[1779807285878,34.62,77017.66,0.0,0.04901,9e-05,3.45227]
[1779807287889,34.62,77009.9,0.0,0.04833,9e-05,3.41382]
[1779807292925,34.61,77011.85,0.0,0.04848,9e-05,3.42202]
[1779807295221,34.61,77000.95,0.0,0.04755,8e-05,3.36872]
[1779807300981,34.61,77003.05,0.0,0.0477,8e-05,3.37783]
[1779807302994,34.61,76996.42,0.0,0.04714,8e-05,3.34559]
[1779807305022,34.61,76979.72,0.0,0.04576,8e-05,3.26586]
[1779807307453,34.61,76967.93,0.0,0.0448,8e-05,3.21045]
[1779807309046,34.61,76947.99,0.0,0.04323,8e-05,3.1183]
[1779807311231,34.61,76941.15,0.0,0.04271,8e-05,3.08755]
[1779807312150,34.61,76941.15,0.0,0.04271,8e-05,3.08755]
[1779807312361,34.61,76936.01,0.0,0.04232,8e-05,3.06446]
[1779807315501,34.61,76936.31,0.0,0.04234,8e-05,3.06595]
[1779807315509,34.61,76936.31,0.0,0.04234,8e-05,3.06595]
[1779807316095,34.61,76937.2,0.0,0.04242,8e-05,3.07037]
[1779807319123,34.62,76952.25,0.0,0.04361,8e-05,3.14037]
[1779807321134,34.62,76962.94,0.0,0.04446,8e-05,3.19045]
[1779807326170,34.62,76964.08,0.0,0.04457,8e-05,3.19701]
[1779807330198,34.63,76973.91,0.0,0.04538,8e-05,3.24388]
[1779807332684,34.63,76977.36,0.0,0.04559,8e-05,3.25424]
[1779807333234,34.63,76977.39,0.0,0.04559,8e-05,3.25465]
[1779807333584,34.63,76977.39,0.0,0.04559,8e-05,3.25465]
[1779807334290,34.63,76977.39,0.0,0.04559,8e-05,3.25465]
[1779807334318,34.63,76965.69,0.0,0.04465,8e-05,3.19979]
[1779807336252,34.63,76975.32,0.0,0.04543,8e-05,3.24549]
[1779807337330,34.63,76975.32,0.0,0.04543,8e-05,3.24549]
[1779807337361,34.63,76975.51,0.0,0.04545,8e-05,3.24654]
[1779807340551,34.63,76974.63,0.0,0.04539,8e-05,3.24285]
[1779807341288,34.63,76974.86,0.0,0.04541,8e-05,3.24409]
[1779807346331,34.64,76953.91,0.0,0.04375,8e-05,3.14725]
[1779807351374,34.64,76945.92,0.0,0.04315,8e-05,3.11204]
[1779807356405,34.65,76944.09,0.0,0.04304,8e-05,3.10562]
[1779807360433,34.66,76958.55,0.0,0.0442,8e-05,3.17379]
[1779807362448,34.66,76968.17,0.0,0.04498,8e-05,3.21922]
[1779807367482,34.66,76965.71,0.0,0.04481,8e-05,3.20902]
[1779807371514,34.67,76974.24,0.0,0.04551,8e-05,3.25005]
[1779807372521,34.67,76981.0,0.0,0.04607,8e-05,3.28217]
[1779807377552,34.67,76984.3,0.0,0.04635,8e-05,3.2986]
[1779807382587,34.67,76980.96,0.0,0.04609,8e-05,3.28333]
[1779807385888,34.68,76971.88,0.0,0.04536,8e-05,3.24107]
[1779807389638,34.68,76959.95,0.0,0.04441,8e-05,3.1859]
[1779807394673,34.68,76962.7,0.0,0.04457,8e-05,3.19386]
[1779807399549,34.69,76958.29,0.0,0.04424,8e-05,3.17451]
[1779807399708,34.69,76956.41,0.0,0.0441,8e-05,3.16611]
[1779807402316,34.69,76944.39,0.0,0.04317,8e-05,3.11185]
[1779807406420,34.7,76941.93,0.0,0.043,8e-05,3.10198]
[1779807406452,34.7,76941.24,0.0,0.04296,8e-05,3.09925]
[1779807411793,34.71,76940.55,0.0,0.04294,8e-05,3.09824]
[1779807416828,34.72,76945.48,0.0,0.04337,8e-05,3.12326]
[1779807420856,34.72,76936.79,0.0,0.04272,8e-05,3.08519]
[1779807426176,34.73,76944.02,0.0,0.04332,8e-05,3.12015]
[1779807431933,34.74,76930.11,0.0,0.04228,8e-05,3.05936]
[1779807433947,34.74,76922.33,0.0,0.04169,8e-05,3.02444]
[1779807438981,34.73,76918.38,0.0,0.04137,8e-05,3.00553]
[1779807440880,34.74,76916.56,0.0,0.04125,7e-05,2.99794]
[1779807440898,34.74,76916.56,0.0,0.04125,7e-05,2.99794]
[1779807440913,34.74,76916.56,0.0,0.04125,7e-05,2.99794]
[1779807440946,34.74,76916.56,0.0,0.04125,7e-05,2.99794]
[1779807440957,34.74,76916.56,0.0,0.04125,7e-05,2.99794]
[1779807440980,34.74,76916.56,0.0,0.04125,7e-05,2.99794]
[1779807440988,34.74,76916.56,0.0,0.04125,7e-05,2.99794]
[1779807441054,34.74,76916.56,0.0,0.04125,7e-05,2.99794]
[1779807441070,34.74,76916.56,0.0,0.04125,7e-05,2.99794]
[1779807441115,34.74,76916.56,0.0,0.04125,7e-05,2.99794]
[1779807441132,34.74,76916.56,0.0,0.04125,7e-05,2.99794]
[1779807441137,34.74,76916.56,0.0,0.04125,7e-05,2.99794]
[1779807441155,34.74,76916.56,0.0,0.04125,7e-05,2.99794]
[1779807441172,34.74,76916.56,0.0,0.04125,7e-05,2.99794]
[1779807441183,34.74,76916.56,0.0,0.04125,7e-05,2.99794]
[1779807441190,34.74,76916.56,0.0,0.04125,7e-05,2.99794]
[1779807441209,34.74,76916.56,0.0,0.04125,7e-05,2.99794]
[1779807441218,34.74,76916.56,0.0,0.04125,7e-05,2.99794]
[1779807441231,34.74,76916.56,0.0,0.04125,7e-05,2.99794]
[1779807441240,34.74,76916.56,0.0,0.04125,7e-05,2.99794]
[1779807441245,34.74,76916.56,0.0,0.04125,7e-05,2.99794]
[1779807441258,34.74,76916.56,0.0,0.04125,7e-05,2.99794]
[1779807441354,34.74,76898.49,0.0,0.03992,7e-05,2.91867]
[1779807442860,34.74,76898.49,0.0,0.03991,7e-05,2.91826]
[1779807443010,34.73,76892.76,0.0,0.03949,7e-05,2.89298]
[1779807446319,34.73,76883.26,0.0,0.0388,7e-05,2.85112]
[1779807448047,34.73,76871.1,0.0,0.03793,7e-05,2.7987]
[1779807453082,34.73,76879.45,0.0,0.03845,7e-05,2.82916]
[1779807458117,34.75,76873.86,0.0,0.03813,7e-05,2.80922]
[1779807460131,34.75,76881.89,0.0,0.03872,7e-05,2.84523]
[1779807463152,34.76,76891.24,0.0,0.03943,7e-05,2.88791]
[1779807468188,34.78,76893.16,0.0,0.03963,7e-05,2.89971]
[1779807472216,34.78,76885.46,0.0,0.0391,7e-05,2.8681]
[1779807477250,34.78,76884.17,0.0,0.03899,7e-05,2.86154]
[1779807481278,34.78,76894.37,0.0,0.03971,7e-05,2.90496]
[1779807484302,34.77,76907.1,0.0,0.04063,7e-05,2.95999]
[1779807489336,34.78,76908.76,0.0,0.0408,7e-05,2.97012]
[1779807493087,34.79,76903.7,0.0,0.04046,7e-05,2.94949]
[1779807493363,34.79,76898.28,0.0,0.04006,7e-05,2.92535]
[1779807493919,34.79,76898.28,0.0,0.04006,7e-05,2.92535]
[1779807493930,34.79,76898.28,0.0,0.04006,7e-05,2.92535]
[1779807494371,34.79,76900.02,0.0,0.04018,7e-05,2.93267]
[1779807495087,34.79,76900.02,0.0,0.04018,7e-05,2.93267]
[1779807495378,34.79,76900.34,0.0,0.0402,7e-05,2.93375]
[1779807500413,34.78,76901.97,0.0,0.04029,7e-05,2.93925]
[1779807504440,34.78,76893.34,0.0,0.03964,7e-05,2.90022]
[1779807505448,34.78,76902.65,0.0,0.04033,7e-05,2.94162]
[1779807510483,34.79,76897.52,0.0,0.04,7e-05,2.92222]
[1779807514511,34.8,76892.15,0.0,0.03958,7e-05,2.89546]
[1779807519545,34.81,76894.61,0.0,0.03981,7e-05,2.9095]
[1779807524583,34.82,76900.45,0.0,0.0403,7e-05,2.93823]
[1779807529618,34.84,76899.63,0.0,0.04029,7e-05,2.93771]
[1779807533005,34.84,76899.86,0.0,0.04034,7e-05,2.94056]
[1779807533712,34.85,76875.7,0.0,0.0386,7e-05,2.83644]
[1779807534255,34.85,76875.7,0.0,0.0386,7e-05,2.83644]
[1779807534356,34.85,76875.7,0.0,0.0386,7e-05,2.83644]
[1779807534693,34.85,76875.7,0.0,0.0386,7e-05,2.83644]
[1779807535691,34.88,76877.63,0.0,0.03887,7e-05,2.85231]
[1779807535877,34.88,76877.63,0.0,0.03887,7e-05,2.85231]
[1779807536698,34.88,76878.5,0.0,0.03894,7e-05,2.85681]
[1779807539720,34.91,76888.01,0.0,0.03978,7e-05,2.90689]
[1779807543751,34.92,76873.07,0.0,0.03875,7e-05,2.84529]
[1779807548786,34.94,76876.92,0.0,0.03909,7e-05,2.86567]
[1779807553864,34.95,76875.54,0.0,0.03906,7e-05,2.86356]
[1779807555846,34.96,76866.85,0.0,0.03847,7e-05,2.82794]
[1779807557310,34.97,76857.83,0.0,0.03786,7e-05,2.79132]
[1779807560646,34.98,76846.27,0.0,0.03711,7e-05,2.74546]
[1779807565917,35.0,76844.39,0.0,0.03706,7e-05,2.74224]
[1779807567169,35.0,76862.09,0.0,0.03831,7e-05,2.81844]
[1779807572965,35.02,76856.86,0.0,0.03795,7e-05,2.79538]
[1779807577998,35.03,76859.75,0.0,0.03821,7e-05,2.81072]
[1779807580337,35.04,76853.1,0.0,0.03777,7e-05,2.78422]
[1779807580437,35.04,76846.76,0.0,0.03734,7e-05,2.75846]
[1779807584042,35.06,76839.3,0.0,0.03689,7e-05,2.73084]
[1779807589077,35.14,76837.42,0.0,0.03711,7e-05,2.7442]
[1779807594113,35.08,76833.18,0.0,0.03656,7e-05,2.71073]
[1779807599146,34.84,76835.07,0.0,0.03572,7e-05,2.65968]
[1779807601597,34.8,76833.81,0.0,0.03546,7e-05,2.64346]
[1779807601691,34.76,76822.15,0.0,0.03452,6e-05,2.58537]
[1779807601899,34.76,76822.15,0.0,0.03452,6e-05,2.58537]
[1779807602769,34.76,76822.15,0.0,0.03452,6e-05,2.58537]
[1779807602811,34.72,76839.85,0.0,0.03552,7e-05,2.64745]
[1779807606072,34.71,76844.24,0.0,0.03579,7e-05,2.66415]
[1779807606204,34.71,76839.41,0.0,0.03546,7e-05,2.64385]
[1779807607253,34.71,76839.41,0.0,0.03546,7e-05,2.64385]
[1779807607290,34.71,76839.41,0.0,0.03546,7e-05,2.64385]
[1779807607316,34.69,76835.16,0.0,0.03511,7e-05,2.6223]
[1779807611238,34.53,76856.93,0.0,0.0359,7e-05,2.67098]
[1779807614264,34.4,76871.66,0.0,0.03635,7e-05,2.69893]
[1779807616276,34.31,76859.2,0.0,0.03514,7e-05,2.62463]
[1779807618783,34.27,76862.49,0.0,0.03519,7e-05,2.6281]
[1779807618823,34.23,76863.03,0.0,0.03506,7e-05,2.62015]
[1779807620524,34.19,76863.03,0.0,0.0349,7e-05,2.61021]
[1779807620573,34.19,76863.03,0.0,0.0349,7e-05,2.61021]
[1779807620618,34.15,76878.75,0.0,0.0358,7e-05,2.6657]
[1779807623324,34.03,76888.74,0.0,0.03597,7e-05,2.67665]
[1779807625625,33.99,76889.06,0.0,0.03582,7e-05,2.66721]
[1779807625673,33.95,76884.42,0.0,0.03533,7e-05,2.63715]
[1779807628193,33.87,76889.65,0.0,0.03536,7e-05,2.63906]
[1779807628807,33.87,76889.65,0.0,0.03536,7e-05,2.63906]
[1779807628360,33.87,76889.62,0.0,0.03535,7e-05,2.6386]
[1779807628872,33.87,76889.62,0.0,0.03535,7e-05,2.6386]
[1779807629159,33.87,76889.62,0.0,0.03535,7e-05,2.6386]
[1779807629367,33.87,76904.4,0.0,0.03636,7e-05,2.70071]
[1779807631314,33.86,76906.85,0.0,0.03652,7e-05,2.71072]
[1779807631395,33.86,76906.61,0.0,0.03643,7e-05,2.7036]
[1779807636417,33.85,76904.97,0.0,0.03627,7e-05,2.69434]
[1779807639438,33.85,76912.54,0.0,0.03678,7e-05,2.72529]
[1779807641453,33.84,76898.06,0.0,0.03576,7e-05,2.66272]
[1779807646486,33.84,76894.53,0.0,0.03549,7e-05,2.64606]
[1779807651524,33.82,76901.73,0.0,0.0359,7e-05,2.67142]
[1779807652531,33.82,76908.79,0.0,0.03638,7e-05,2.70104]
[1779807656561,33.81,76917.28,0.0,0.03695,7e-05,2.73565]
[1779807657870,33.81,76936.3,0.0,0.0383,7e-05,2.81787]
[1779807660590,33.78,76924.73,0.0,0.03734,7e-05,2.75976]
[1779807665628,33.77,76919.73,0.0,0.03694,7e-05,2.73554]
[1779807670660,33.76,76922.73,0.0,0.03712,7e-05,2.74605]
[1779807675694,33.75,76926.08,0.0,0.03731,7e-05,2.75806]
[1779807680733,33.74,76923.5,0.0,0.03709,7e-05,2.74449]
[1779807683337,33.74,76925.41,0.0,0.03721,7e-05,2.75183]
[1779807683757,33.74,76923.01,0.0,0.03703,7e-05,2.74098]
[1779807684762,33.73,76901.62,0.0,0.03554,7e-05,2.64919]
[1779807686418,33.73,76904.33,0.0,0.03572,7e-05,2.66035]
[1779807686775,33.73,76903.92,0.0,0.03568,7e-05,2.65831]
[1779807691191,33.73,76906.81,0.0,0.03586,7e-05,2.66938]
[1779807691812,33.73,76906.59,0.0,0.03577,7e-05,2.66256]
[1779807692817,33.72,76921.93,0.0,0.03684,7e-05,2.72777]
[1779807694358,33.72,76920.69,0.0,0.03674,7e-05,2.72199]
[1779807694832,33.72,76922.4,0.0,0.03686,7e-05,2.72893]
[1779807696846,33.72,76912.03,0.0,0.03612,7e-05,2.68361]
[1779807701882,33.67,76909.57,0.0,0.03576,7e-05,2.66206]
[1779807702888,33.67,76888.53,0.0,0.03433,7e-05,2.5735]
[1779807707931,33.67,76885.6,0.0,0.03412,7e-05,2.56059]
[1779807712969,33.67,76884.7,0.0,0.03405,7e-05,2.55613]
[1779807713972,33.67,76871.34,0.0,0.03317,6e-05,2.50127]
[1779807714980,33.67,76862.16,0.0,0.03258,6e-05,2.46409]
[1779807716056,33.67,76852.2,0.0,0.03195,6e-05,2.42426]
[1779807717355,33.67,76852.2,0.0,0.03195,6e-05,2.42426]
[1779807717451,33.67,76858.51,0.0,0.03235,6e-05,2.44951]
[1779807720064,33.67,76867.47,0.0,0.03292,6e-05,2.48572]
[1779807723352,33.67,76864.7,0.0,0.03274,6e-05,2.47448]
[1779807723421,33.67,76857.85,0.0,0.03231,6e-05,2.44718]
[1779807728425,33.67,76856.5,0.0,0.03224,6e-05,2.44298]
[1779807730206,33.67,76833.92,0.0,0.03084,6e-05,2.35394]
[1779807735165,33.7,76822.19,0.0,0.03023,6e-05,2.31533]
[1779807737537,33.7,76818.91,0.0,0.03004,6e-05,2.30274]
[1779807737638,33.71,76790.68,0.0,0.02844,6e-05,2.19974]
[1779807738501,33.72,76780.79,0.0,0.02789,6e-05,2.16374]
[1779807739976,33.72,76771.81,0.0,0.02739,6e-05,2.13152]
[1779807740691,33.74,76748.57,0.0,0.02621,5e-05,2.0537]
[1779807742019,33.77,76736.17,0.0,0.02565,5e-05,2.01667]
[1779807742175,33.77,76736.17,0.0,0.02565,5e-05,2.01667]
[1779807742256,33.77,76765.52,0.0,0.02723,6e-05,2.1205]
[1779807744249,33.8,76771.28,0.0,0.02766,6e-05,2.14896]
[1779807745525,33.8,76771.28,0.0,0.02766,6e-05,2.14896]
[1779807745594,33.8,76788.91,0.0,0.02867,6e-05,2.21458]
[1779807746400,33.8,76788.91,0.0,0.02867,6e-05,2.21458]
[1779807746504,33.81,76786.09,0.0,0.02852,6e-05,2.20451]
[1779807747086,33.81,76786.09,0.0,0.02852,6e-05,2.20451]
[1779807747266,33.81,76786.81,0.0,0.02856,6e-05,2.20717]
[1779807750703,33.81,76787.8,0.0,0.02863,6e-05,2.21153]
[1779807752303,33.81,76812.05,0.0,0.03,6e-05,2.29882]
[1779807754319,33.82,76796.24,0.0,0.02908,6e-05,2.2396]
[1779807755324,33.82,76785.85,0.0,0.02848,6e-05,2.2013]
[1779807758081,33.82,76787.98,0.0,0.02862,6e-05,2.21001]
[1779807758674,33.82,76820.57,0.0,0.03055,6e-05,2.33397]
[1779807760764,33.82,76820.57,0.0,0.03055,6e-05,2.33397]
[1779807760852,33.83,76832.27,0.0,0.03127,6e-05,2.37973]
[1779807765395,33.83,76821.91,0.0,0.03064,6e-05,2.33997]
[1779807770801,33.85,76824.17,0.0,0.03086,6e-05,2.35387]
[1779807772006,33.86,76822.76,0.0,0.0308,6e-05,2.34993]
[1779807772075,33.86,76817.74,0.0,0.0305,6e-05,2.33072]
[1779807772503,33.86,76817.74,0.0,0.0305,6e-05,2.33072]
[1779807772600,33.86,76804.0,0.0,0.02971,6e-05,2.28007]
[1779807773805,33.86,76804.0,0.0,0.02971,6e-05,2.28007]
[1779807774085,33.86,76804.0,0.0,0.02971,6e-05,2.28007]
[1779807775467,33.88,76813.97,0.0,0.03037,6e-05,2.32283]
[1779807777408,33.89,76819.84,0.0,0.03075,6e-05,2.34698]
[1779807778824,33.9,76797.87,0.0,0.02947,6e-05,2.2649]
[1779807780525,33.9,76785.5,0.0,0.02876,6e-05,2.21895]
[1779807781297,33.9,76785.5,0.0,0.02876,6e-05,2.21895]
[1779807781530,33.9,76772.69,0.0,0.02804,6e-05,2.17215]
[1779807782533,33.9,76741.28,0.0,0.02632,5e-05,2.06001]
[1779807784557,33.91,76760.66,0.0,0.0274,6e-05,2.1308]
[1779807785179,33.91,76760.66,0.0,0.0274,6e-05,2.1308]
[1779807785567,33.91,76760.88,0.0,0.02742,6e-05,2.13214]
[1779807787146,33.91,76742.57,0.0,0.02644,5e-05,2.0674]
[1779807787594,33.92,76742.57,0.0,0.02644,5e-05,2.06785]
[1779807788908,33.92,76715.73,0.0,0.02505,5e-05,1.97544]
[1779807790180,33.92,76715.45,0.0,0.02504,5e-05,1.97514]
[1779807790615,33.95,76718.21,0.0,0.0253,5e-05,1.99183]
[1779807791622,33.98,76709.3,0.0,0.02494,5e-05,1.96841]
[1779807792639,33.98,76709.3,0.0,0.02494,5e-05,1.96841]
[1779807792934,33.98,76709.3,0.0,0.02494,5e-05,1.96841]
[1779807793037,34.01,76692.4,0.0,0.0242,5e-05,1.91848]
[1779807794441,34.01,76692.17,0.0,0.02419,5e-05,1.91772]
[1779807795061,34.01,76692.17,0.0,0.02419,5e-05,1.91772]
[1779807794649,34.05,76654.22,0.0,0.02248,5e-05,1.80221]
[1779807796030,34.05,76654.22,0.0,0.02248,5e-05,1.80221]
[1779807799110,34.07,76664.31,0.0,0.02303,5e-05,1.83952]
[1779807799681,34.11,76655.85,0.0,0.02275,5e-05,1.82057]
[1779807800845,34.11,76655.85,0.0,0.02275,5e-05,1.82057]
[1779807800905,34.11,76648.33,0.0,0.0224,5e-05,1.79701]
[1779807802483,34.12,76648.23,0.0,0.02241,5e-05,1.79734]
[1779807802703,34.16,76662.36,0.0,0.02322,5e-05,1.85221]
[1779807803715,34.19,76654.43,0.0,0.02292,5e-05,1.83214]
[1779807805076,34.19,76654.43,0.0,0.02292,5e-05,1.83214]
[1779807805155,34.23,76651.13,0.0,0.0229,5e-05,1.83048]
[1779807808617,34.3,76645.65,0.0,0.02286,5e-05,1.82757]
[1779807809060,34.3,76645.65,0.0,0.02286,5e-05,1.82757]
[1779807809143,34.3,76637.02,0.0,0.02248,5e-05,1.80169]
[1779807810920,34.3,76637.02,0.0,0.02248,5e-05,1.80169]
[1779807810998,34.31,76638.75,0.0,0.02259,5e-05,1.80902]
[1779807814038,34.31,76641.17,0.0,0.02266,5e-05,1.81311]
[1779807814046,34.32,76626.24,0.0,0.02199,5e-05,1.7678]
[1779807815806,34.32,76619.93,0.0,0.02172,4e-05,1.74889]
[1779807817826,34.33,76627.55,0.0,0.02208,5e-05,1.77374]
[1779807818833,34.33,76610.37,0.0,0.02132,4e-05,1.72148]
[1779807819992,34.33,76610.37,0.0,0.02132,4e-05,1.72148]
[1779807820018,34.34,76608.04,0.0,0.02124,4e-05,1.71611]
[1779807820596,34.34,76608.04,0.0,0.02124,4e-05,1.71611]
[1779807820847,34.34,76608.04,0.0,0.02124,4e-05,1.71611]
[1779807822567,34.35,76607.74,0.0,0.02124,4e-05,1.71625]
[1779807822861,34.35,76624.01,0.0,0.02199,5e-05,1.76719]
[1779807823868,34.36,76632.57,0.0,0.02239,5e-05,1.79486]
[1779807825914,34.36,76638.57,0.0,0.02268,5e-05,1.81468]
[1779807825934,34.37,76658.2,0.0,0.02363,5e-05,1.87844]
[1779807827899,34.37,76682.55,0.0,0.02485,5e-05,1.96039]
[1779807828906,34.38,76694.31,0.0,0.02545,5e-05,2.00072]
[1779807832982,34.39,76698.03,0.0,0.02568,5e-05,2.01589]
[1779807833037,34.39,76697.0,0.0,0.02564,5e-05,2.01297]
[1779807838976,34.4,76706.03,0.0,0.02616,5e-05,2.04704]
[1779807844016,34.42,76699.27,0.0,0.02585,5e-05,2.02708]
[1779807845721,34.42,76700.25,0.0,0.02591,5e-05,2.03101]
[1779807846146,34.45,76702.79,0.0,0.02613,5e-05,2.0452]
[1779807847070,34.46,76725.04,0.0,0.02738,5e-05,2.12702]
[1779807847647,34.46,76725.04,0.0,0.02738,5e-05,2.12702]
[1779807848082,34.47,76723.64,0.0,0.02731,5e-05,2.12248]
[1779807849090,34.47,76703.75,0.0,0.02626,5e-05,2.05351]
[1779807854110,34.48,76705.41,0.0,0.02637,5e-05,2.06127]
[1779807854136,34.48,76731.87,0.0,0.0278,5e-05,2.15483]
[1779807858640,34.48,76735.43,0.0,0.02802,6e-05,2.16893]
[1779807859169,34.49,76723.68,0.0,0.02738,5e-05,2.12744]
[1779807864204,34.49,76726.36,0.0,0.02756,5e-05,2.1389]
[1779807867225,34.5,76718.56,0.0,0.02715,5e-05,2.11208]
[1779807869239,34.5,76735.15,0.0,0.02807,6e-05,2.17195]
[1779807870246,34.5,76742.9,0.0,0.02851,6e-05,2.20058]
[1779807875287,34.51,76745.03,0.0,0.02858,6e-05,2.20446]
[1779807876293,34.53,76731.06,0.0,0.02787,5e-05,2.1582]
[1779807881329,34.53,76739.46,0.0,0.02836,6e-05,2.19013]
[1779807886367,34.54,76742.4,0.0,0.02855,6e-05,2.20236]
[1779807891400,34.55,76749.03,0.0,0.02894,6e-05,2.22759]
[1779807893415,34.55,76757.97,0.0,0.02946,6e-05,2.26097]
[1779807896438,34.55,76766.31,0.0,0.02996,6e-05,2.29274]
[1779807901470,34.55,76772.19,0.0,0.03031,6e-05,2.31522]
[1779807904758,34.56,76771.04,0.0,0.03025,6e-05,2.31126]
[1779807904860,34.56,76774.77,0.0,0.03047,6e-05,2.32539]
[1779807906545,34.56,76774.77,0.0,0.03047,6e-05,2.32539]
[1779807906628,34.56,76788.68,0.0,0.0313,6e-05,2.37832]
[1779807909926,34.56,76758.59,0.0,0.02953,6e-05,2.26529]
[1779807911007,34.56,76766.85,0.0,0.03001,6e-05,2.29618]
[1779807916590,34.56,76766.57,0.0,0.03001,6e-05,2.2959]
[1779807921630,34.56,76773.2,0.0,0.03041,6e-05,2.32137]
[1779807924651,34.56,76783.53,0.0,0.03103,6e-05,2.36074]
[1779807925661,34.57,76792.48,0.0,0.03157,6e-05,2.39502]
[1779807926362,34.57,76792.48,0.0,0.03157,6e-05,2.39502]
[1779807926375,34.57,76792.48,0.0,0.03157,6e-05,2.39502]
[1779807926672,34.57,76796.0,0.0,0.03178,6e-05,2.40857]
[1779807927681,34.56,76819.01,0.0,0.03321,6e-05,2.49835]
[1779807929209,34.56,76819.01,0.0,0.03321,6e-05,2.49835]
[1779807929310,34.56,76840.03,0.0,0.03456,7e-05,2.58228]
[1779807934723,34.56,76838.87,0.0,0.03439,7e-05,2.57048]
[1779807938750,34.55,76847.21,0.0,0.03492,7e-05,2.60312]
[1779807941208,34.55,76830.65,0.0,0.03382,6e-05,2.53513]
[1779807946807,34.54,76819.29,0.0,0.03308,6e-05,2.48881]
[1779807951843,34.54,76822.02,0.0,0.03324,6e-05,2.49878]
[1779807956877,34.54,76822.76,0.0,0.03327,6e-05,2.50087]
[1779807960915,34.53,76803.09,0.0,0.03203,6e-05,2.42296]
[1779807962658,34.53,76803.0,0.0,0.03202,6e-05,2.42246]
[1779807962935,34.53,76788.64,0.0,0.03114,6e-05,2.36715]
[1779807966234,34.53,76786.24,0.0,0.031,6e-05,2.35808]
[1779807966335,34.53,76784.85,0.0,0.03092,6e-05,2.35294]
[1779807967970,34.53,76793.79,0.0,0.03146,6e-05,2.38729]
[1779807972005,34.53,76785.92,0.0,0.03099,6e-05,2.3572]
[1779807975056,34.54,76798.7,0.0,0.03177,6e-05,2.40645]
[1779807977036,34.54,76810.26,0.0,0.03248,6e-05,2.45158]
[1779807978043,34.54,76817.2,0.0,0.03292,6e-05,2.47884]
[1779807980232,34.53,76827.31,0.0,0.03355,6e-05,2.51863]
[1779807986102,34.53,76825.36,0.0,0.03341,6e-05,2.50973]
[1779807991358,34.53,76822.9,0.0,0.03324,6e-05,2.49922]
[1779807992141,34.53,76815.84,0.0,0.03272,6e-05,2.46557]
[1779807997177,34.52,76813.48,0.0,0.03257,6e-05,2.45572]
[1779808002217,34.52,76812.57,0.0,0.0325,6e-05,2.45165]
[1779808007252,34.52,76813.52,0.0,0.03255,6e-05,2.45488]
[1779808012287,34.52,76813.92,0.0,0.03257,6e-05,2.45593]
[1779808015310,34.52,76803.06,0.0,0.03189,6e-05,2.4133]
[1779808016319,34.52,76786.26,0.0,0.03087,6e-05,2.34878]
[1779808021372,34.52,76778.3,0.0,0.03041,6e-05,2.31916]
[1779808023372,34.52,76762.04,0.0,0.02946,6e-05,2.25893]
[1779808024377,34.52,76774.58,0.0,0.0302,6e-05,2.30578]
[1779808029411,34.52,76775.5,0.0,0.03026,6e-05,2.30981]
[1779808033440,34.52,76755.87,0.0,0.02913,6e-05,2.23746]
[1779808036460,34.53,76741.09,0.0,0.02831,6e-05,2.18444]
[1779808037470,34.53,76731.59,0.0,0.02779,5e-05,2.15069]
[1779808039482,34.53,76719.32,0.0,0.02713,5e-05,2.10802]
[1779808040487,34.54,76731.6,0.0,0.02781,5e-05,2.15198]
[1779808042502,34.54,76719.5,0.0,0.02716,5e-05,2.1099]
[1779808046533,34.55,76729.55,0.0,0.02774,5e-05,2.14726]
[1779808051572,34.56,76728.47,0.0,0.02765,5e-05,2.14044]
[1779808057247,34.56,76728.68,0.0,0.02768,5e-05,2.14282]
[1779808057299,34.57,76736.64,0.0,0.02813,6e-05,2.17206]
[1779808059022,34.57,76736.64,0.0,0.02813,6e-05,2.17206]
[1779808059081,34.57,76757.82,0.0,0.02933,6e-05,2.24944]
[1779808061051,34.57,76750.67,0.0,0.02893,6e-05,2.22368]
[1779808062136,34.57,76750.67,0.0,0.02893,6e-05,2.22368]
[1779808062232,34.57,76725.24,0.0,0.02752,5e-05,2.13243]
[1779808063663,34.57,76679.12,0.0,0.02512,5e-05,1.9742]
[1779808064764,34.57,76679.12,0.0,0.02512,5e-05,1.9742]
[1779808064829,34.58,76682.41,0.0,0.02529,5e-05,1.9859]
[1779808066683,34.58,76696.24,0.0,0.02602,5e-05,2.03412]
[1779808071124,34.59,76708.38,0.0,0.0267,5e-05,2.0786]
[1779808076753,34.6,76710.45,0.0,0.02685,5e-05,2.08814]
[1779808079776,34.61,76723.79,0.0,0.02759,5e-05,2.13636]
[1779808082799,34.61,76730.68,0.0,0.02798,6e-05,2.16196]
[1779808083810,34.62,76745.85,0.0,0.02884,6e-05,2.21725]
[1779808085107,34.62,76745.85,0.0,0.02884,6e-05,2.21725]
[1779808085117,34.62,76754.37,0.0,0.02932,6e-05,2.24841]
[1779808086827,34.62,76768.96,0.0,0.03017,6e-05,2.30293]
[1779808088717,34.62,76768.21,0.0,0.03013,6e-05,2.30024]
[1779808088842,34.62,76771.99,0.0,0.03035,6e-05,2.3145]
[1779808093883,34.62,76775.01,0.0,0.03054,6e-05,2.32626]
[1779808098917,34.62,76778.83,0.0,0.03077,6e-05,2.34087]
[1779808103952,34.62,76778.01,0.0,0.03072,6e-05,2.33798]
[1779808106337,34.62,76781.55,0.0,0.03093,6e-05,2.35143]
[1779808106425,34.62,76753.04,0.0,0.02927,6e-05,2.2451]
[1779808108157,34.62,76753.18,0.0,0.02928,6e-05,2.24561]
[1779808108260,34.63,76747.9,0.0,0.02898,6e-05,2.22673]
[1779808114026,34.63,76746.63,0.0,0.02886,6e-05,2.21808]
[1779808115608,34.63,76750.73,0.0,0.0291,6e-05,2.23327]
[1779808115725,34.63,76750.73,0.0,0.0291,6e-05,2.23327]
[1779808116039,34.63,76759.1,0.0,0.02958,6e-05,2.26426]
[1779808117397,34.63,76759.1,0.0,0.02958,6e-05,2.26426]
[1779808117498,34.63,76783.05,0.0,0.031,6e-05,2.35419]
[1779808123093,34.63,76786.01,0.0,0.03118,6e-05,2.36555]
[1779808126115,34.63,76794.07,0.0,0.03166,6e-05,2.39643]
[1779808131556,34.63,76797.16,0.0,0.03185,6e-05,2.40812]
[1779808133171,34.63,76806.07,0.0,0.0324,6e-05,2.44253]
[1779808138205,34.63,76805.44,0.0,0.03235,6e-05,2.43961]
[1779808143240,34.63,76808.92,0.0,0.03256,6e-05,2.4526]
[1779808148277,34.62,76815.03,0.0,0.03293,6e-05,2.47585]
[1779808152304,34.62,76824.54,0.0,0.03352,6e-05,2.51275]
[1779808157339,34.62,76821.75,0.0,0.03332,6e-05,2.50054]
[1779808161366,34.61,76813.06,0.0,0.03276,6e-05,2.46559]
[1779808166401,34.61,76812.42,0.0,0.03271,6e-05,2.46244]
[1779808171437,34.61,76813.13,0.0,0.03268,6e-05,2.45923]
[1779808173450,34.61,76804.95,0.0,0.03217,6e-05,2.42707]
[1779808174816,34.61,76800.43,0.0,0.03189,6e-05,2.40949]
[1779808175101,34.61,76800.43,0.0,0.03189,6e-05,2.40949]
[1779808175464,34.61,76790.08,0.0,0.03126,6e-05,2.36969]
[1779808177793,34.61,76789.42,0.0,0.03122,6e-05,2.36726]
[1779808178486,34.61,76789.78,0.0,0.03124,6e-05,2.36867]
[1779808180500,34.61,76798.3,0.0,0.03176,6e-05,2.40142]
[1779808185533,34.61,76796.52,0.0,0.03165,6e-05,2.39445]
[1779808190569,34.61,76789.2,0.0,0.03121,6e-05,2.36633]
[1779808195604,34.61,76795.62,0.0,0.0316,6e-05,2.39109]
[1779808200638,34.61,76796.89,0.0,0.03167,6e-05,2.39587]
[1779808202652,34.61,76789.19,0.0,0.0312,6e-05,2.36633]
[1779808204666,34.61,76801.88,0.0,0.03198,6e-05,2.41513]
[1779808209702,34.61,76801.03,0.0,0.03192,6e-05,2.41154]
[1779808213734,34.61,76787.88,0.0,0.03112,6e-05,2.36082]
[1779808218769,34.61,76796.7,0.0,0.03165,6e-05,2.39467]
[1779808222266,34.61,76800.85,0.0,0.03191,6e-05,2.41058]
[1779808222342,34.61,76806.69,0.0,0.03227,6e-05,2.43318]
[1779808223179,34.61,76806.69,0.0,0.03227,6e-05,2.43318]
[1779808223283,34.6,76821.66,0.0,0.0332,6e-05,2.49175]
[1779808223846,34.6,76821.66,0.0,0.0332,6e-05,2.49175]
[1779808223948,34.6,76821.7,0.0,0.03321,6e-05,2.49191]
[1779808229848,34.6,76825.23,0.0,0.03341,6e-05,2.50472]
[1779808232292,34.6,76838.52,0.0,0.03419,7e-05,2.55197]
[1779808237904,34.59,76849.54,0.0,0.03489,7e-05,2.59484]
[1779808242949,34.57,76848.89,0.0,0.03477,7e-05,2.58753]
[1779808247976,34.54,76842.14,0.0,0.0342,7e-05,2.55285]
[1779808252441,34.52,76823.71,0.0,0.03294,6e-05,2.47409]
[1779808257038,34.52,76812.71,0.0,0.03224,6e-05,2.43046]
[1779808259056,34.52,76797.3,0.0,0.03129,6e-05,2.37081]
[1779808260066,34.52,76779.95,0.0,0.03026,6e-05,2.30513]
[1779808265102,34.52,76786.3,0.0,0.03064,6e-05,2.32957]
[1779808267113,34.52,76794.52,0.0,0.03114,6e-05,2.36107]
[1779808268124,34.52,76816.9,0.0,0.03251,6e-05,2.44774]
[1779808273159,34.52,76814.67,0.0,0.03237,6e-05,2.43872]
[1779808278193,34.52,76813.48,0.0,0.03229,6e-05,2.43381]
[1779808283232,34.52,76817.19,0.0,0.03252,6e-05,2.44799]
[1779808284238,34.52,76825.97,0.0,0.03307,6e-05,2.48257]
[1779808287258,34.52,76817.08,0.0,0.0325,6e-05,2.44708]
[1779808292740,34.52,76822.66,0.0,0.03278,6e-05,2.46309]
[1779808298338,34.51,76827.12,0.0,0.03305,6e-05,2.47999]
[1779808299348,34.51,76835.57,0.0,0.03359,6e-05,2.5134]
[1779808303378,34.51,76845.01,0.0,0.03419,7e-05,2.55058]
[1779808308411,34.5,76842.04,0.0,0.03398,6e-05,2.53758]
[1779808313447,34.5,76844.47,0.0,0.03412,7e-05,2.54641]
[1779808316468,34.5,76852.56,0.0,0.03464,7e-05,2.57855]
[1779808320497,34.49,76867.84,0.0,0.03564,7e-05,2.64029]
[1779808325530,34.43,76868.38,0.0,0.03541,7e-05,2.62615]
[1779808330566,34.4,76871.96,0.0,0.03553,7e-05,2.63335]
[1779808335601,34.38,76866.0,0.0,0.03505,7e-05,2.60433]
[1779808337614,34.38,76885.44,0.0,0.03636,7e-05,2.68446]
[1779808342652,34.37,76882.34,0.0,0.03612,7e-05,2.66937]
[1779808343658,34.37,76872.81,0.0,0.03546,7e-05,2.62932]
[1779808347686,34.36,76881.5,0.0,0.03603,7e-05,2.6641]
[1779808352721,34.36,76878.92,0.0,0.03575,7e-05,2.64573]
[1779808357756,34.35,76874.05,0.0,0.03539,7e-05,2.6237]
[1779808362791,34.34,76878.41,0.0,0.03566,7e-05,2.64004]
[1779808363798,34.34,76871.38,0.0,0.03517,7e-05,2.61057]
[1779808365813,34.34,76863.61,0.0,0.03465,7e-05,2.57806]
[1779808370848,34.33,76857.51,0.0,0.03422,7e-05,2.5519]
[1779808372863,34.33,76866.67,0.0,0.03482,7e-05,2.58879]
[1779808375884,34.33,76875.84,0.0,0.03542,7e-05,2.6256]
[1779808380919,34.32,76886.13,0.0,0.03609,7e-05,2.66655]
[1779808385971,34.31,76891.17,0.0,0.0364,7e-05,2.6854]
[1779808387977,34.29,76873.62,0.0,0.03512,7e-05,2.60709]
[1779808391002,34.29,76863.79,0.0,0.03444,7e-05,2.5657]
[1779808396035,34.28,76859.08,0.0,0.03411,7e-05,2.54515]
[1779808398047,34.28,76868.56,0.0,0.03473,7e-05,2.58325]
[1779808403541,34.27,76863.29,0.0,0.03435,7e-05,2.55987]
[1779808408137,34.27,76856.24,0.0,0.03387,7e-05,2.53009]
[1779808409142,34.26,76847.71,0.0,0.03331,6e-05,2.49552]
[1779808413612,34.26,76857.02,0.0,0.03383,7e-05,2.52651]
[1779808419213,34.26,76851.04,0.0,0.03342,6e-05,2.50125]
[1779808422234,34.25,76839.64,0.0,0.03268,6e-05,2.45525]
[1779808427270,34.25,76843.54,0.0,0.03292,6e-05,2.47021]
[1779808432405,34.25,76845.72,0.0,0.03305,6e-05,2.47836]
[1779808432502,34.25,76856.22,0.0,0.03373,7e-05,2.52016]
[1779808438348,34.24,76860.22,0.0,0.03397,7e-05,2.53531]
[1779808443821,34.24,76860.55,0.0,0.03397,7e-05,2.53527]
[1779808449422,34.23,76855.13,0.0,0.0336,6e-05,2.51226]
[1779808450431,34.23,76862.35,0.0,0.03406,7e-05,2.54102]
[1779808455464,34.23,76858.8,0.0,0.03381,7e-05,2.52554]
[1779808457480,34.23,76849.61,0.0,0.03321,6e-05,2.48825]
[1779808462515,34.22,76849.86,0.0,0.03322,6e-05,2.48868]
[1779808467550,34.22,76846.06,0.0,0.03296,6e-05,2.47285]
[1779808472584,34.22,76845.85,0.0,0.03287,6e-05,2.4661]
[1779808477623,34.22,76846.11,0.0,0.03288,6e-05,2.46668]
[1779808480643,34.22,76859.06,0.0,0.03371,7e-05,2.5183]
[1779808481651,34.22,76868.01,0.0,0.0343,7e-05,2.55446]
[1779808486685,34.21,76866.66,0.0,0.03419,7e-05,2.54786]
[1779808491731,34.21,76866.2,0.0,0.03414,7e-05,2.54488]
[1779808494742,34.2,76874.18,0.0,0.03466,7e-05,2.57675]
[1779808497763,34.2,76890.29,0.0,0.03573,7e-05,2.64261]
[1779808502798,34.18,76892.1,0.0,0.03577,7e-05,2.64472]
[1779808505819,34.16,76881.18,0.0,0.03495,7e-05,2.59458]
[1779808506827,34.16,76895.55,0.0,0.03592,7e-05,2.65407]
[1779808511862,34.14,76896.39,0.0,0.03589,7e-05,2.65202]
[1779808516896,34.11,76901.37,0.0,0.03613,7e-05,2.66717]
[1779808521931,34.08,76892.71,0.0,0.03539,7e-05,2.62168]
[1779808526966,34.07,76887.67,0.0,0.03502,7e-05,2.59915]
[1779808532001,34.07,76893.32,0.0,0.03531,7e-05,2.61555]
[1779808537036,34.06,76890.2,0.0,0.03507,7e-05,2.60108]
[1779808538044,34.06,76876.7,0.0,0.03416,7e-05,2.54519]
[1779808539053,34.06,76865.14,0.0,0.0334,6e-05,2.49805]
[1779808544548,34.06,76867.59,0.0,0.03355,7e-05,2.5072]
[1779808550217,34.05,76867.41,0.0,0.03353,7e-05,2.50581]
[1779808550317,34.05,76867.41,0.0,0.03353,7e-05,2.50581]
[1779808550617,34.05,76867.41,0.0,0.03353,7e-05,2.50581]
[1779808550719,34.05,76850.06,0.0,0.03241,6e-05,2.43617]
[1779808553091,34.05,76850.06,0.0,0.03241,6e-05,2.43595]
[1779808553193,34.05,76844.77,0.0,0.03207,6e-05,2.41501]
[1779808558196,34.05,76840.51,0.0,0.0318,6e-05,2.39816]
[1779808560210,34.05,76832.06,0.0,0.03128,6e-05,2.3652]
[1779808561217,34.05,76823.84,0.0,0.03078,6e-05,2.33348]
[1779808564693,34.05,76830.88,0.0,0.03121,6e-05,2.36112]
[1779808570296,34.05,76829.39,0.0,0.03113,6e-05,2.35572]
[1779808575332,34.06,76827.12,0.0,0.031,6e-05,2.3474]
[1779808580367,34.06,76831.1,0.0,0.03125,6e-05,2.36329]
[1779808585402,34.06,76831.48,0.0,0.03128,6e-05,2.36517]
[1779808590438,34.06,76829.09,0.0,0.03114,6e-05,2.35632]
[1779808595472,34.06,76829.99,0.0,0.03114,6e-05,2.35501]
[1779808597490,34.06,76839.5,0.0,0.03173,6e-05,2.39219]
[1779808598496,34.06,76828.14,0.0,0.03103,6e-05,2.34805]
[1779808599501,34.06,76810.95,0.0,0.02999,6e-05,2.28243]
[1779808603531,34.07,76799.48,0.0,0.02933,6e-05,2.24021]
[1779808604973,34.07,76806.58,0.0,0.02975,6e-05,2.26738]
[1779808608564,34.07,76797.46,0.0,0.02923,6e-05,2.23394]
[1779808613599,34.08,76785.91,0.0,0.02859,6e-05,2.19266]
[1779808618633,34.09,76787.77,0.0,0.02872,6e-05,2.20126]
[1779808622662,34.09,76816.32,0.0,0.03042,6e-05,2.30962]
[1779808627697,34.1,76813.73,0.0,0.03028,6e-05,2.3008]
[1779808629711,34.1,76824.98,0.0,0.03097,6e-05,2.34422]
[1779808634748,34.1,76825.75,0.0,0.03102,6e-05,2.34771]
[1779808639781,34.1,76826.7,0.0,0.03109,6e-05,2.35191]
[1779808643809,34.1,76817.48,0.0,0.03053,6e-05,2.31688]
[1779808646830,34.11,76810.03,0.0,0.0301,6e-05,2.28908]
[1779808651865,34.11,76808.98,0.0,0.02998,6e-05,2.28093]
[1779808654886,34.11,76794.27,0.0,0.02913,6e-05,2.22643]
[1779808655893,34.12,76801.42,0.0,0.02955,6e-05,2.25339]
[1779808657916,34.12,76811.45,0.0,0.03015,6e-05,2.29168]
[1779808662953,34.12,76813.45,0.0,0.03029,6e-05,2.30011]
[1779808667956,34.12,76812.55,0.0,0.03024,6e-05,2.29737]
[1779808668118,34.12,76811.42,0.0,0.03018,6e-05,2.29325]
[1779808674062,34.13,76810.82,0.0,0.03016,6e-05,2.29202]
[1779808675069,34.13,76802.59,0.0,0.02967,6e-05,2.26115]
[1779808679095,34.13,76791.41,0.0,0.02904,6e-05,2.2204]
[1779808682117,34.14,76799.11,0.0,0.0295,6e-05,2.24996]
[1779808685146,34.14,76806.69,0.0,0.02996,6e-05,2.27918]
[1779808689173,34.14,76813.84,0.0,0.0304,6e-05,2.307]
[1779808690179,34.14,76820.46,0.0,0.0308,6e-05,2.33246]
[1779808691187,34.14,76832.86,0.0,0.03156,6e-05,2.38051]
[1779808691518,34.14,76832.86,0.0,0.03156,6e-05,2.38051]
[1779808692194,34.14,76829.5,0.0,0.03135,6e-05,2.3675]
[1779808696220,34.15,76836.87,0.0,0.03182,6e-05,2.39645]
[1779808701257,34.15,76835.62,0.0,0.03174,6e-05,2.39166]
[1779808706289,34.15,76836.74,0.0,0.03181,6e-05,2.39617]
[1779808711327,34.15,76842.43,0.0,0.0321,6e-05,2.4132]
[1779808716365,34.15,76823.99,0.0,0.03096,6e-05,2.34143]
[1779808721398,34.15,76821.11,0.0,0.03079,6e-05,2.33102]
[1779808726434,34.15,76809.21,0.0,0.03009,6e-05,2.28639]
[1779808729463,34.15,76820.5,0.0,0.03078,6e-05,2.33002]
[1779808730468,34.16,76831.94,0.0,0.03148,6e-05,2.37433]
[1779808735504,34.16,76828.79,0.0,0.03129,6e-05,2.36254]
[1779808740542,34.16,76829.65,0.0,0.03135,6e-05,2.3663]
[1779808745578,34.16,76824.36,0.0,0.03104,6e-05,2.34636]
[1779808750618,34.16,76817.5,0.0,0.03063,6e-05,2.32063]
[1779808755653,34.17,76819.48,0.0,0.03076,6e-05,2.32903]
[1779808757667,34.17,76826.77,0.0,0.03121,6e-05,2.3574]
[1779808762702,34.17,76831.29,0.0,0.0315,6e-05,2.37549]
[1779808767737,34.17,76828.96,0.0,0.03136,6e-05,2.36691]
[1779808769751,34.17,76835.95,0.0,0.0318,6e-05,2.39431]
[1779808774785,34.18,76834.59,0.0,0.03166,6e-05,2.38408]
[1779808779821,34.18,76834.06,0.0,0.03163,6e-05,2.38245]
[1779808784855,34.18,76832.6,0.0,0.03155,6e-05,2.37727]
[1779808789066,34.18,76833.71,0.0,0.03162,6e-05,2.38186]
[1779808789169,34.18,76808.0,0.0,0.03006,6e-05,2.28325]
[1779808790902,34.18,76791.34,0.0,0.02909,6e-05,2.22134]
[1779808794311,34.19,76780.69,0.0,0.02849,6e-05,2.1832]
[1779808797144,34.19,76777.46,0.0,0.02832,6e-05,2.17216]
[1779808797234,34.19,76792.27,0.0,0.02918,6e-05,2.22705]
[1779808802988,34.2,76785.26,0.0,0.02881,6e-05,2.20331]
[1779808804379,34.2,76796.15,0.0,0.02944,6e-05,2.24402]
[1779808810040,34.21,76790.85,0.0,0.02916,6e-05,2.22611]
[1779808814068,34.22,76783.68,0.0,0.02877,6e-05,2.20095]
[1779808819104,34.22,76779.82,0.0,0.02858,6e-05,2.1886]
[1779808824146,34.23,76779.78,0.0,0.0286,6e-05,2.1903]
[1779808825152,34.23,76769.77,0.0,0.02804,6e-05,2.15424]
[1779808830187,34.24,76765.43,0.0,0.02783,6e-05,2.14078]
[1779808835225,34.25,76762.42,0.0,0.02764,6e-05,2.12725]
[1779808840262,34.26,76759.19,0.0,0.0275,6e-05,2.11812]
[1779808843281,34.27,76744.13,0.0,0.0267,5e-05,2.06627]
[1779808845297,34.27,76737.1,0.0,0.02634,5e-05,2.0429]
[1779808850335,34.29,76735.48,0.0,0.02631,5e-05,2.04034]
[1779808854363,34.3,76742.74,0.0,0.02673,5e-05,2.06809]
[1779808859397,34.31,76742.81,0.0,0.02678,5e-05,2.07108]
[1779808864434,34.32,76742.52,0.0,0.0268,5e-05,2.0727]
[1779808868462,34.33,76719.2,0.0,0.0256,5e-05,1.99403]
[1779808871510,34.34,76709.03,0.0,0.0251,5e-05,1.96141]
[1779808876549,34.36,76705.6,0.0,0.02498,5e-05,1.95325]
[1779808881580,34.37,76701.87,0.0,0.02484,5e-05,1.94413]
[1779808886615,34.39,76690.99,0.0,0.02436,5e-05,1.91216]
[1779808887621,34.39,76684.05,0.0,0.02403,5e-05,1.89012]
[1779808892379,34.4,76685.51,0.0,0.02414,5e-05,1.89722]
[1779808892482,34.41,76685.23,0.0,0.02408,5e-05,1.89239]
[1779808893717,34.41,76660.28,0.0,0.02289,5e-05,1.81269]
[1779808895308,34.41,76660.28,0.0,0.02289,5e-05,1.81269]
[1779808895409,34.42,76660.76,0.0,0.02294,5e-05,1.816]
[1779808898758,34.43,76652.76,0.0,0.0226,5e-05,1.79341]
[1779808899759,34.44,76643.51,0.0,0.0222,5e-05,1.76636]
[1779808905124,34.46,76647.64,0.0,0.02246,5e-05,1.78396]
[1779808909854,34.61,76637.43,0.0,0.02243,5e-05,1.78156]
[1779808915197,34.78,76649.88,0.0,0.02356,5e-05,1.85694]
[1779808920935,34.8,76651.71,0.0,0.02371,5e-05,1.86749]
[1779808923994,34.81,76632.85,0.0,0.02286,5e-05,1.80998]
[1779808928005,34.93,76640.06,0.0,0.02358,5e-05,1.85845]
[1779808929012,34.94,76650.79,0.0,0.02411,5e-05,1.89361]
[1779808934046,34.95,76654.19,0.0,0.02433,5e-05,1.90815]
[1779808939080,34.97,76652.31,0.0,0.02429,5e-05,1.90554]
[1779808942101,34.98,76638.61,0.0,0.02366,5e-05,1.86364]
[1779808947135,35.0,76639.58,0.0,0.02376,5e-05,1.8705]
[1779808948143,35.0,76646.63,0.0,0.02412,5e-05,1.89384]
[1779808951164,35.04,76638.93,0.0,0.02382,5e-05,1.8733]
[1779808956199,35.06,76638.8,0.0,0.02387,5e-05,1.87655]
[1779808957207,35.1,76629.3,0.0,0.02353,5e-05,1.85409]
[1779808959221,35.17,76619.99,0.0,0.02333,5e-05,1.84049]
[1779808961236,35.18,76610.84,0.0,0.02293,5e-05,1.81353]
[1779808966270,35.2,76612.8,0.0,0.02308,5e-05,1.82376]
[1779808970301,35.21,76602.96,0.0,0.02268,5e-05,1.7965]
[1779808975373,35.24,76608.54,0.0,0.023,5e-05,1.81808]
[1779808975841,35.24,76608.54,0.0,0.023,5e-05,1.81808]
[1779808976369,35.24,76586.23,0.0,0.02199,4e-05,1.74969]
[1779808977186,35.24,76586.23,0.0,0.02199,4e-05,1.74969]
[1779808977374,35.24,76531.19,0.0,0.01965,4e-05,1.59001]
[1779808979386,35.26,76542.15,0.0,0.02017,4e-05,1.62587]
[1779808982458,35.24,76527.48,0.0,0.01951,4e-05,1.58047]
[1779808983441,35.23,76506.11,0.0,0.01862,4e-05,1.51804]
[1779808985501,35.19,76527.9,0.0,0.01939,4e-05,1.57209]
[1779808986487,35.19,76552.69,0.0,0.02041,4e-05,1.64242]
[1779808988499,35.2,76534.68,0.0,0.01968,4e-05,1.59226]
[1779808992535,35.24,76558.89,0.0,0.02079,4e-05,1.66853]
[1779808993193,35.24,76558.89,0.0,0.02079,4e-05,1.66853]
[1779808993542,35.24,76570.61,0.0,0.0213,4e-05,1.70297]
[1779808993863,35.24,76570.61,0.0,0.0213,4e-05,1.70297]
[1779808994550,35.24,76571.53,0.0,0.02134,4e-05,1.70569]
[1779808995556,35.24,76589.03,0.0,0.02213,4e-05,1.7592]
[1779808996564,35.24,76597.67,0.0,0.02253,5e-05,1.7865]
[1779808998579,35.25,76614.36,0.0,0.02333,5e-05,1.84008]
[1779808999585,35.26,76620.58,0.0,0.02363,5e-05,1.86048]
[1779809004619,35.27,76621.67,0.0,0.02372,5e-05,1.86587]
[1779809005625,35.27,76630.95,0.0,0.02416,5e-05,1.89561]
[1779809006631,35.27,76638.85,0.0,0.02455,5e-05,1.92118]
[1779809007011,35.27,76638.85,0.0,0.02455,5e-05,1.92118]
[1779809007112,35.27,76629.87,0.0,0.02411,5e-05,1.89228]
[1779809012681,35.27,76626.76,0.0,0.02392,5e-05,1.8783]
[1779809015981,35.27,76597.03,0.0,0.02253,5e-05,1.78585]
[1779809019726,35.28,76612.3,0.0,0.02326,5e-05,1.83423]
[1779809024761,35.28,76611.84,0.0,0.02325,5e-05,1.83392]
[1779809028787,35.29,76619.76,0.0,0.02364,5e-05,1.85966]
[1779809029797,35.29,76629.05,0.0,0.02408,5e-05,1.88936]
[1779809031810,35.29,76636.59,0.0,0.02445,5e-05,1.91383]
[1779809036867,35.29,76636.79,0.0,0.02447,5e-05,1.91491]
[1779809041880,35.29,76622.77,0.0,0.0238,5e-05,1.87051]
[1779809042888,35.29,76608.24,0.0,0.02309,5e-05,1.82323]
[1779809047922,35.28,76605.53,0.0,0.02295,5e-05,1.81399]
[1779809052255,35.27,76605.69,0.0,0.02293,5e-05,1.81228]
[1779809052259,35.27,76591.72,0.0,0.02228,5e-05,1.76863]
[1779809054184,35.27,76591.72,0.0,0.02227,5e-05,1.76799]
[1779809054202,35.26,76583.03,0.0,0.02187,4e-05,1.74112]
[1779809058020,35.26,76570.23,0.0,0.02129,4e-05,1.70163]
[1779809063050,35.26,76565.06,0.0,0.02107,4e-05,1.68676]
[1779809065061,35.26,76573.93,0.0,0.02147,4e-05,1.71381]
[1779809070099,35.27,76574.54,0.0,0.02152,4e-05,1.71756]
[1779809071677,35.27,76574.54,0.0,0.02152,4e-05,1.71756]
[1779809072110,35.28,76579.47,0.0,0.02171,4e-05,1.72917]
[1779809073122,35.28,76597.22,0.0,0.02252,5e-05,1.78378]
[1779809073812,35.28,76597.22,0.0,0.02252,5e-05,1.78378]
[1779809074133,35.29,76602.63,0.0,0.02278,5e-05,1.80126]
[1779809075134,35.29,76618.36,0.0,0.02352,5e-05,1.85106]
[1779809079161,35.3,76626.44,0.0,0.02395,5e-05,1.87958]
[1779809080169,35.31,76634.14,0.0,0.02433,5e-05,1.90489]
[1779809083190,35.32,76643.16,0.0,0.0248,5e-05,1.93606]
[1779809088227,35.33,76641.97,0.0,0.02479,5e-05,1.93537]
[1779809093261,35.35,76636.38,0.0,0.02457,5e-05,1.92046]
[1779809096571,35.36,76626.51,0.0,0.02412,5e-05,1.89078]
[1779809102329,35.36,76615.4,0.0,0.0236,5e-05,1.85619]
[1779809106641,35.36,76634.34,0.0,0.02452,5e-05,1.91702]
[1779809112401,35.38,76635.48,0.0,0.02463,5e-05,1.92455]
[1779809117436,35.39,76633.48,0.0,0.02457,5e-05,1.92066]
[1779809122471,35.39,76632.53,0.0,0.02453,5e-05,1.91774]
[1779809124485,35.39,76623.85,0.0,0.02411,5e-05,1.89001]
[1779809129520,35.4,76630.4,0.0,0.02443,5e-05,1.91136]
[1779809134555,35.4,76628.73,0.0,0.0243,5e-05,1.90162]
[1779809138583,35.4,76646.28,0.0,0.02517,5e-05,1.95932]
[1779809142613,35.41,76654.45,0.0,0.02562,5e-05,1.98844]
[1779809145632,35.42,76664.86,0.0,0.02617,5e-05,2.02465]
[1779809146641,35.42,76672.66,0.0,0.02658,5e-05,2.0514]
[1779809151675,35.43,76671.19,0.0,0.02654,5e-05,2.04863]
[1779809156709,35.44,76670.87,0.0,0.02656,5e-05,2.04974]
[1779809161749,35.45,76665.23,0.0,0.0263,5e-05,2.03292]
[1779809166782,35.46,76655.3,0.0,0.02583,5e-05,2.00207]
[1779809171817,35.47,76655.48,0.0,0.02588,5e-05,2.00526]
[1779809177144,35.49,76655.02,0.0,0.0259,5e-05,2.00683]
[1779809182899,35.5,76657.82,0.0,0.02608,5e-05,2.0187]
[1779809187935,35.51,76654.94,0.0,0.02597,5e-05,2.01145]
[1779809192969,35.52,76653.72,0.0,0.0259,5e-05,2.00558]
[1779809197285,35.53,76664.72,0.0,0.02649,5e-05,2.0444]
[1779809203042,35.55,76663.1,0.0,0.02645,5e-05,2.04163]
[1779809208078,35.56,76656.61,0.0,0.02615,5e-05,2.02225]
[1779809213112,35.57,76657.36,0.0,0.02623,5e-05,2.0271]
[1779809218148,35.58,76657.22,0.0,0.02626,5e-05,2.02893]
[1779809223186,35.59,76656.0,0.0,0.02623,5e-05,2.02708]
[1779809228223,35.6,76661.61,0.0,0.02655,5e-05,2.04803]
[1779809233258,35.61,76668.94,0.0,0.02696,5e-05,2.07475]
[1779809238294,35.62,76675.66,0.0,0.02734,5e-05,2.09947]
[1779809239300,35.62,76659.48,0.0,0.0265,5e-05,2.045]
[1779809244337,35.63,76664.87,0.0,0.02681,5e-05,2.06515]
[1779809249370,35.64,76661.45,0.0,0.02667,5e-05,2.05564]
[1779809253398,35.64,76653.2,0.0,0.02621,5e-05,2.02473]
[1779809254405,35.65,76643.55,0.0,0.02573,5e-05,1.99323]
[1779809257708,35.65,76634.57,0.0,0.0253,5e-05,1.96534]
[1779809263468,35.67,76631.44,0.0,0.0252,5e-05,1.95846]
[1779809265482,35.67,76646.82,0.0,0.02598,5e-05,2.00997]
[1779809267777,35.68,76634.72,0.0,0.02539,5e-05,1.97117]
[1779809272696,35.69,76636.35,0.0,0.0255,5e-05,1.97861]
[1779809272724,35.69,76620.36,0.0,0.02472,5e-05,1.92726]
[1779809274200,35.69,76620.36,0.0,0.02473,5e-05,1.92786]
[1779809274551,35.7,76617.08,0.0,0.02458,5e-05,1.91796]
[1779809279586,35.7,76614.73,0.0,0.02448,5e-05,1.91115]
[1779809284622,35.7,76616.19,0.0,0.02455,5e-05,1.91594]
[1779809287918,35.7,76624.96,0.0,0.02499,5e-05,1.94475]
[1779809293685,35.72,76625.7,0.0,0.02508,5e-05,1.95053]
[1779809298719,35.73,76629.07,0.0,0.02528,5e-05,1.96419]
[1779809302626,35.74,76632.69,0.0,0.02549,5e-05,1.97759]
[1779809302748,35.74,76638.02,0.0,0.02576,5e-05,1.99559]
[1779809303755,35.75,76650.31,0.0,0.0264,5e-05,2.03684]
[1779809305772,35.75,76641.55,0.0,0.02596,5e-05,2.00856]
[1779809308793,35.76,76655.53,0.0,0.0267,5e-05,2.05659]
[1779809309800,35.76,76670.79,0.0,0.02751,5e-05,2.10877]
[1779809310600,35.76,76670.79,0.0,0.02751,5e-05,2.10877]
[1779809310807,35.76,76670.8,0.0,0.02751,5e-05,2.1091]
[1779809315842,35.77,76669.39,0.0,0.0274,5e-05,2.10081]
[1779809320877,35.77,76666.45,0.0,0.02727,5e-05,2.09239]
[1779809325912,35.78,76663.36,0.0,0.02714,5e-05,2.08364]
[1779809330949,35.79,76661.58,0.0,0.02707,5e-05,2.07934]
[1779809334278,35.79,76660.14,0.0,0.02701,5e-05,2.0755]
[1779809334975,35.8,76638.83,0.0,0.02592,5e-05,2.00466]
[1779809335983,35.79,76630.94,0.0,0.02552,5e-05,1.97861]
[1779809337041,35.79,76630.62,0.0,0.0255,5e-05,1.97746]
[1779809337997,35.79,76627.86,0.0,0.02536,5e-05,1.96837]
[1779809341019,35.79,76620.45,0.0,0.02499,5e-05,1.94414]
[1779809346054,35.79,76630.03,0.0,0.02546,5e-05,1.97494]
[1779809351088,35.79,76628.93,0.0,0.0254,5e-05,1.97093]
[1779809356130,35.79,76621.88,0.0,0.02505,5e-05,1.94773]
[1779809358857,35.79,76622.63,0.0,0.02509,5e-05,1.95012]
[1779809358883,35.79,76607.99,0.0,0.02437,5e-05,1.90318]
[1779809360162,35.79,76596.7,0.0,0.02384,5e-05,1.86762]
[1779809362654,35.79,76596.44,0.0,0.02383,5e-05,1.86701]
[1779809362679,35.79,76595.41,0.0,0.02378,5e-05,1.86388]
[1779809366768,35.79,76558.34,0.0,0.0221,4e-05,1.75114]
[1779809372247,35.8,76558.75,0.0,0.02208,4e-05,1.74956]
[1779809374266,35.8,76551.76,0.0,0.02179,4e-05,1.72938]
[1779809379304,35.81,76554.4,0.0,0.02192,4e-05,1.7387]
[1779809382324,35.81,76561.4,0.0,0.02225,4e-05,1.76039]
[1779809387360,35.82,76554.14,0.0,0.02195,4e-05,1.74015]
[1779809391671,35.83,76561.71,0.0,0.0223,4e-05,1.76382]
[1779809397059,35.83,76565.0,0.0,0.02246,4e-05,1.7747]
[1779809397436,35.84,76554.99,0.0,0.02202,4e-05,1.74529]
[1779809402897,35.84,76560.74,0.0,0.02229,4e-05,1.76352]
[1779809402997,35.84,76533.31,0.0,0.0211,4e-05,1.68299]
[1779809404487,35.85,76521.67,0.0,0.02062,4e-05,1.65038]
[1779809407151,35.85,76523.41,0.0,0.0207,4e-05,1.65579]
[1779809407518,35.85,76560.56,0.0,0.02232,4e-05,1.765]
[1779809408810,35.85,76582.14,0.0,0.0233,5e-05,1.83106]
[1779809412581,35.86,76572.74,0.0,0.02288,5e-05,1.80272]
[1779809413567,35.86,76586.07,0.0,0.02349,5e-05,1.84367]
[1779809414622,35.86,76607.49,0.0,0.02451,5e-05,1.9109]
[1779809420633,35.86,76615.96,0.0,0.02493,5e-05,1.93892]
[1779809421644,35.86,76605.77,0.0,0.02444,5e-05,1.90635]
[1779809423655,35.86,76587.83,0.0,0.02359,5e-05,1.85018]
[1779809426676,35.86,76570.28,0.0,0.02279,5e-05,1.79674]
[1779809428989,35.86,76560.63,0.0,0.02236,4e-05,1.76808]
[1779809433044,35.87,76558.16,0.0,0.02221,4e-05,1.75695]
[1779809433052,35.87,76528.22,0.0,0.02092,4e-05,1.66949]
[1779809436681,35.87,76525.59,0.0,0.02082,4e-05,1.66279]
[1779809436752,35.88,76535.49,0.0,0.02125,4e-05,1.69216]
[1779809439073,35.88,76520.85,0.0,0.02064,4e-05,1.65077]
[1779809439986,35.88,76520.85,0.0,0.02064,4e-05,1.65077]
[1779809440047,35.88,76492.0,0.0,0.01947,4e-05,1.57052]
[1779809441789,35.89,76503.1,0.0,0.01993,4e-05,1.60178]
[1779809445110,35.89,76501.76,0.0,0.01989,4e-05,1.5991]
[1779809445143,35.89,76495.99,0.0,0.01966,4e-05,1.58312]
[1779809447837,35.89,76483.21,0.0,0.01915,4e-05,1.54814]
[1779809449147,35.89,76506.07,0.0,0.02006,4e-05,1.61113]
[1779809452874,35.89,76523.17,0.0,0.02077,4e-05,1.6595]
[1779809454934,35.9,76525.11,0.0,0.02086,4e-05,1.66548]
[1779809454942,35.9,76524.12,0.0,0.02082,4e-05,1.66307]
[1779809460928,35.9,76537.09,0.0,0.02137,4e-05,1.70054]
[1779809462838,35.9,76537.9,0.0,0.02141,4e-05,1.70327]
[1779809462944,35.9,76532.46,0.0,0.02118,4e-05,1.68745]
[1779809464963,35.9,76544.28,0.0,0.0217,4e-05,1.72266]
[1779809465964,35.9,76563.42,0.0,0.02255,4e-05,1.77989]
[1779809469012,35.91,76570.57,0.0,0.02288,5e-05,1.80219]
[1779809469438,35.91,76570.57,0.0,0.02288,5e-05,1.80219]
[1779809470018,35.91,76537.79,0.0,0.02144,4e-05,1.70529]
[1779809471021,35.91,76495.49,0.0,0.01969,4e-05,1.58518]
[1779809472712,35.91,76490.94,0.0,0.0195,4e-05,1.57265]
[1779809473075,35.92,76489.77,0.0,0.01947,4e-05,1.57055]
[1779809474082,35.92,76500.99,0.0,0.01992,4e-05,1.60154]
[1779809476798,35.92,76503.74,0.0,0.02004,4e-05,1.60921]
[1779809477165,35.91,76479.49,0.0,0.01906,4e-05,1.542]
[1779809478137,35.92,76462.05,0.0,0.0184,4e-05,1.49589]
[1779809479134,35.92,76362.96,0.0,0.01496,3e-05,1.25129]
[1779809480213,35.92,76311.58,0.0,0.0134,3e-05,1.13785]
[1779809481738,35.92,76304.77,0.0,0.01322,3e-05,1.12398]
[1779809482208,35.93,76305.02,0.0,0.01323,3e-05,1.12528]
[1779809482351,35.93,76305.02,0.0,0.01323,3e-05,1.12528]
[1779809483174,35.93,76294.22,0.0,0.01293,3e-05,1.10262]
[1779809485192,35.94,76314.92,0.0,0.01355,3e-05,1.14842]
[1779809486636,35.95,76314.96,0.0,0.01357,3e-05,1.14978]
[1779809487242,36.02,76318.3,0.0,0.01381,3e-05,1.16781]
[1779809488624,36.08,76321.47,0.0,0.01404,3e-05,1.18417]
[1779809489216,36.14,76325.26,0.0,0.01428,3e-05,1.20203]
[1779809490268,36.14,76300.72,0.0,0.01355,3e-05,1.14863]
[1779809495283,36.43,76316.88,0.0,0.01465,3e-05,1.22761]
[1779809496296,36.49,76342.67,0.0,0.0156,3e-05,1.29619]
[1779809501325,36.85,76350.29,0.0,0.01669,3e-05,1.37362]
[1779809501689,36.85,76350.29,0.0,0.01669,3e-05,1.37362]
[1779809501772,36.85,76350.29,0.0,0.01669,3e-05,1.37362]
[1779809508384,37.26,76306.43,0.0,0.01621,3e-05,1.33914]
[1779809511393,37.44,76324.28,0.0,0.01724,3e-05,1.41161]
[1779809512400,37.5,76351.09,0.0,0.01833,4e-05,1.48822]
[1779809515061,37.56,76351.09,0.0,0.01848,4e-05,1.49861]
[1779809515141,37.68,76358.93,0.0,0.01907,4e-05,1.53956]
[1779809515966,37.68,76358.93,0.0,0.01907,4e-05,1.53956]
[1779809516068,37.68,76359.42,0.0,0.01909,4e-05,1.54083]
[1779809517436,37.8,76347.05,0.0,0.01894,4e-05,1.52991]
[1779809518443,37.86,76332.44,0.0,0.01855,4e-05,1.50319]
[1779809519563,37.86,76332.44,0.0,0.01855,4e-05,1.50319]
[1779809519572,37.92,76330.82,0.0,0.01864,4e-05,1.50944]
[1779809522076,37.92,76330.82,0.0,0.01864,4e-05,1.50944]
[1779809522133,38.03,76320.38,0.0,0.01856,4e-05,1.50367]
[1779809524496,38.15,76339.09,0.0,0.01955,4e-05,1.57216]
[1779809525503,38.21,76321.86,0.0,0.01906,4e-05,1.53787]
[1779809526511,38.27,76308.57,0.0,0.01872,4e-05,1.51461]
[1779809527517,38.33,76329.32,0.0,0.01964,4e-05,1.57783]
[1779809532554,38.39,76339.82,0.0,0.0202,4e-05,1.61597]
[1779809533658,38.39,76339.82,0.0,0.0202,4e-05,1.61597]
[1779809533753,38.39,76349.58,0.0,0.02059,4e-05,1.64268]
[1779809535579,38.4,76360.51,0.0,0.02103,4e-05,1.67286]
[1779809536580,38.4,76375.48,0.0,0.02165,4e-05,1.71446]
[1779809537590,38.41,76385.45,0.0,0.02207,4e-05,1.74281]
[1779809539886,38.41,76396.14,0.0,0.02253,4e-05,1.77345]
[1779809541618,38.42,76404.16,0.0,0.02289,4e-05,1.79758]
[1779809542645,38.42,76386.54,0.0,0.02216,4e-05,1.74863]
[1779809545650,38.43,76369.83,0.0,0.0215,4e-05,1.70466]
[1779809549729,38.44,76370.51,0.0,0.02154,4e-05,1.70734]
[1779809549781,38.44,76375.54,0.0,0.02175,4e-05,1.72114]
[1779809552699,38.44,76363.86,0.0,0.02122,4e-05,1.68482]
[1779809556238,38.44,76357.61,0.0,0.02097,4e-05,1.66795]
[1779809556344,38.44,76379.29,0.0,0.02185,4e-05,1.72702]
[1779809557245,38.44,76379.29,0.0,0.02185,4e-05,1.72702]
[1779809557342,38.44,76372.75,0.0,0.02158,4e-05,1.70904]
[1779809561911,38.45,76370.06,0.0,0.0215,4e-05,1.70325]
[1779809561999,38.45,76384.42,0.0,0.02209,4e-05,1.74358]
[1779809563779,38.46,76399.56,0.0,0.02275,4e-05,1.78742]
[1779809565883,38.46,76403.22,0.0,0.02291,4e-05,1.79844]
[1779809565944,38.47,76399.38,0.0,0.02276,4e-05,1.78818]
[1779809571835,38.49,76401.84,0.0,0.02292,4e-05,1.79892]
[1779809573849,38.49,76394.72,0.0,0.02264,4e-05,1.78005]
[1779809578914,38.51,76391.52,0.0,0.02254,4e-05,1.7737]
[1779809578965,38.51,76319.31,0.0,0.01968,4e-05,1.57925]
[1779809581917,38.51,76318.04,0.0,0.01963,4e-05,1.57598]
[1779809582014,38.51,76323.67,0.0,0.01984,4e-05,1.59051]
[1779809588009,38.51,76321.4,0.0,0.01975,4e-05,1.58464]
[1779809588998,38.51,76335.89,0.0,0.02031,4e-05,1.62239]
[1779809590273,38.51,76350.53,0.0,0.02088,4e-05,1.66123]
[1779809593031,38.51,76363.07,0.0,0.02138,4e-05,1.69505]
[1779809593999,38.51,76363.07,0.0,0.02138,4e-05,1.69505]
[1779809594079,38.51,76376.65,0.0,0.02193,4e-05,1.73226]
[1779809595679,38.51,76369.96,0.0,0.02165,4e-05,1.71385]
[1779809596060,38.51,76369.96,0.0,0.02165,4e-05,1.71385]
[1779809600364,38.51,76359.69,0.0,0.02124,4e-05,1.68588]
[1779809602104,38.51,76346.33,0.0,0.02071,4e-05,1.65002]
[1779809603116,38.51,76336.25,0.0,0.02032,4e-05,1.62334]
[1779809608148,38.51,76339.46,0.0,0.02044,4e-05,1.6318]
[1779809613183,38.51,76339.85,0.0,0.02041,4e-05,1.62852]
[1779809614190,38.51,76350.26,0.0,0.02081,4e-05,1.65615]
[1779809616898,38.51,76353.41,0.0,0.02094,4e-05,1.66458]
[1779809617212,38.51,76353.54,0.0,0.02094,4e-05,1.66493]
[1779809618218,38.51,76371.34,0.0,0.02166,4e-05,1.71319]
[1779809618805,38.51,76371.34,0.0,0.02166,4e-05,1.71319]
[1779809619225,38.51,76362.87,0.0,0.02131,4e-05,1.6901]
[1779809624260,38.51,76365.64,0.0,0.02143,4e-05,1.69762]
[1779809627968,38.51,76368.79,0.0,0.02155,4e-05,1.70621]
[1779809628290,38.51,76370.41,0.0,0.02162,4e-05,1.71064]
[1779809629296,38.51,76390.01,0.0,0.02243,4e-05,1.76493]
[1779809629598,38.51,76390.01,0.0,0.02243,4e-05,1.76493]
[1779809630304,38.51,76391.78,0.0,0.0225,4e-05,1.76989]
[1779809635343,38.51,76390.26,0.0,0.02244,4e-05,1.76563]
[1779809639368,38.51,76375.74,0.0,0.02184,4e-05,1.72528]
[1779809644411,38.51,76384.56,0.0,0.0222,4e-05,1.7497]
[1779809649445,38.51,76390.78,0.0,0.02246,4e-05,1.76708]
[1779809654480,38.51,76396.96,0.0,0.02272,4e-05,1.78448]
[1779809655487,38.51,76407.21,0.0,0.02316,4e-05,1.81361]
[1779809660521,38.51,76408.6,0.0,0.02322,4e-05,1.81759]
[1779809663544,38.51,76385.01,0.0,0.02222,4e-05,1.75096]
[1779809664269,38.51,76385.01,0.0,0.02222,4e-05,1.75096]
[1779809664554,38.51,76396.58,0.0,0.0227,4e-05,1.78341]
[1779809665557,38.51,76364.56,0.0,0.02138,4e-05,1.69469]
[1779809671517,38.51,76365.39,0.0,0.02142,4e-05,1.69694]
[1779809671605,38.51,76376.46,0.0,0.02181,4e-05,1.7228]
[1779809672972,38.51,76376.46,0.0,0.02181,4e-05,1.7228]
[1779809673035,38.51,76376.68,0.0,0.02182,4e-05,1.7234]
[1779809674547,38.51,76376.68,0.0,0.02182,4e-05,1.7234]
[1779809674626,38.51,76384.63,0.0,0.02215,4e-05,1.74556]
[1779809676570,38.51,76384.63,0.0,0.02215,4e-05,1.74556]
[1779809676641,38.51,76376.37,0.0,0.02181,4e-05,1.72284]
[1779809677644,38.51,76365.77,0.0,0.02138,4e-05,1.69384]
[1779809680982,38.51,76377.58,0.0,0.02186,4e-05,1.72617]
[1779809686707,38.51,76382.07,0.0,0.02205,4e-05,1.73858]
[1779809688722,38.51,76396.12,0.0,0.02263,4e-05,1.77785]
[1779809690211,38.51,76396.12,0.0,0.02263,4e-05,1.77785]
[1779809690292,38.51,76363.63,0.0,0.0213,4e-05,1.68803]
[1779809694208,38.51,76361.39,0.0,0.02121,4e-05,1.68197]
[1779809694263,38.51,76358.99,0.0,0.02111,4e-05,1.67549]
[1779809699802,38.51,76357.19,0.0,0.02104,4e-05,1.67064]
[1779809701456,38.51,76357.19,0.0,0.02104,4e-05,1.67064]
[1779809701508,38.51,76342.27,0.0,0.02045,4e-05,1.63088]
[1779809702850,38.51,76310.16,0.0,0.01924,4e-05,1.54772]
[1779809703864,38.51,76281.92,0.0,0.01822,4e-05,1.47729]
[1779809706159,38.51,76276.47,0.0,0.01803,3e-05,1.46399]
[1779809706226,38.51,76297.73,0.0,0.01879,4e-05,1.51641]
[1779809709912,38.51,76288.04,0.0,0.01844,4e-05,1.49234]
[1779809713549,38.51,76286.38,0.0,0.01838,4e-05,1.48825]
[1779809713590,38.51,76290.39,0.0,0.01852,4e-05,1.49815]
[1779809714952,38.51,76347.6,0.0,0.02066,4e-05,1.645]
[1779809718075,38.51,76341.79,0.0,0.02043,4e-05,1.62961]
[1779809718140,38.51,76343.51,0.0,0.0205,4e-05,1.63415]
[1779809719989,38.51,76353.93,0.0,0.02091,4e-05,1.66189]
[1779809725030,38.51,76353.45,0.0,0.02089,4e-05,1.66061]
[1779809730075,38.51,76375.3,0.0,0.02177,4e-05,1.71989]
[1779809733093,38.51,76368.76,0.0,0.02145,4e-05,1.69755]
[1779809738126,38.51,76362.33,0.0,0.02119,4e-05,1.68011]
[1779809743168,38.51,76358.03,0.0,0.02102,4e-05,1.66852]
[1779809748202,38.51,76349.38,0.0,0.02068,4e-05,1.64539]
[1779809749209,38.51,76340.65,0.0,0.02034,4e-05,1.62229]
[1779809751523,38.51,76326.46,0.0,0.0198,4e-05,1.58527]
[1779809752417,38.51,76326.46,0.0,0.0198,4e-05,1.58527]
[1779809752504,38.51,76352.46,0.0,0.0208,4e-05,1.6536]
[1779809754347,38.51,76352.46,0.0,0.0208,4e-05,1.6536]
[1779809754460,38.51,76356.13,0.0,0.02094,4e-05,1.66342]
[1779809760286,38.51,76353.97,0.0,0.02086,4e-05,1.65763]
[1779809764315,38.51,76366.86,0.0,0.02137,4e-05,1.69239]
[1779809765321,38.51,76374.85,0.0,0.0217,4e-05,1.7142]
[1779809766329,38.51,76383.15,0.0,0.02204,4e-05,1.73708]
[1779809767336,38.51,76391.02,0.0,0.02236,4e-05,1.75899]
[1779809770359,38.51,76378.89,0.0,0.02186,4e-05,1.72531]
[1779809775395,38.51,76367.23,0.0,0.02139,4e-05,1.69339]
[1779809777411,38.51,76351.28,0.0,0.02075,4e-05,1.65045]
[1779809781441,38.51,76320.11,0.0,0.01956,4e-05,1.56892]
[1779809782070,38.51,76320.11,0.0,0.01956,4e-05,1.56892]
[1779809782453,38.51,76320.48,0.0,0.01957,4e-05,1.56987]
[1779809787485,38.51,76317.85,0.0,0.01947,4e-05,1.56313]
[1779809788318,38.51,76317.85,0.0,0.01947,4e-05,1.56313]
[1779809788489,38.51,76322.96,0.0,0.01967,4e-05,1.57624]
[1779809791070,38.52,76322.6,0.0,0.01967,4e-05,1.57662]
[1779809791519,38.52,76323.48,0.0,0.01965,4e-05,1.57465]
[1779809793540,38.52,76306.72,0.0,0.01903,4e-05,1.53197]
[1779809794947,38.52,76302.73,0.0,0.01889,4e-05,1.52194]
[1779809795571,38.52,76313.88,0.0,0.0193,4e-05,1.55009]
[1779809798335,38.51,76309.41,0.0,0.01912,4e-05,1.53826]
[1779809798594,38.51,76351.96,0.0,0.02073,4e-05,1.64827]
[1779809803221,38.52,76348.34,0.0,0.02061,4e-05,1.64013]
[1779809803626,38.52,76345.01,0.0,0.02048,4e-05,1.63132]
[1779809806005,38.52,76345.56,0.0,0.02051,4e-05,1.63277]
[1779809806647,38.52,76345.39,0.0,0.0205,4e-05,1.63232]
[1779809807196,38.52,76345.39,0.0,0.0205,4e-05,1.63232]
[1779809807654,38.52,76357.66,0.0,0.02099,4e-05,1.66535]
[1779809811683,38.53,76350.68,0.0,0.02073,4e-05,1.64783]
[1779809814706,38.53,76343.66,0.0,0.02047,4e-05,1.63012]
[1779809817725,38.53,76332.37,0.0,0.02003,4e-05,1.60052]
[1779809819739,38.53,76342.49,0.0,0.0204,4e-05,1.62584]
[1779809821703,38.52,76342.4,0.0,0.02039,4e-05,1.62498]
[1779809821762,38.52,76339.67,0.0,0.02028,4e-05,1.61718]
[1779809822693,38.52,76339.67,0.0,0.02028,4e-05,1.61718]
[1779809822770,38.51,76339.0,0.0,0.02024,4e-05,1.61482]
[1779809824333,38.51,76336.45,0.0,0.02013,4e-05,1.60754]
[1779809824783,38.51,76347.85,0.0,0.02057,4e-05,1.63696]
[1779809827804,38.5,76361.47,0.0,0.02107,4e-05,1.67141]
[1779809830832,38.49,76359.94,0.0,0.02099,4e-05,1.66589]
[1779809830876,38.49,76351.47,0.0,0.02065,4e-05,1.64256]
[1779809836869,38.46,76351.45,0.0,0.02059,4e-05,1.63857]
[1779809841918,38.45,76353.91,0.0,0.02064,4e-05,1.64184]
[1779809842913,38.44,76362.55,0.0,0.02097,4e-05,1.66429]
[1779809846507,38.43,76365.69,0.0,0.02107,4e-05,1.67133]
[1779809846579,38.43,76367.94,0.0,0.02114,4e-05,1.67599]
[1779809848280,38.43,76367.94,0.0,0.02114,4e-05,1.67599]
[1779809848314,38.42,76384.77,0.0,0.02181,4e-05,1.72144]
[1779809853991,38.33,76374.43,0.0,0.02107,4e-05,1.67086]
[1779809858023,38.31,76382.87,0.0,0.02137,4e-05,1.69096]
[1779809863065,38.25,76384.04,0.0,0.02126,4e-05,1.68383]
[1779809868102,38.23,76381.13,0.0,0.02109,4e-05,1.67236]
[1779809870975,38.23,76381.69,0.0,0.0211,4e-05,1.67246]
[1779809871123,38.22,76381.66,0.0,0.02108,4e-05,1.67167]
[1779809872130,38.22,76358.41,0.0,0.02016,4e-05,1.60878]
[1779809874143,38.21,76345.26,0.0,0.01964,4e-05,1.57324]
[1779809876385,38.21,76345.62,0.0,0.01964,4e-05,1.57365]
[1779809876482,38.2,76346.4,0.0,0.01966,4e-05,1.57461]
[1779809881021,38.19,76346.14,0.0,0.01963,4e-05,1.57235]
[1779809881196,38.19,76343.39,0.0,0.01951,4e-05,1.56471]
[1779809882201,38.19,76367.1,0.0,0.02042,4e-05,1.62635]
[1779809882892,38.19,76367.1,0.0,0.02042,4e-05,1.62635]
[1779809883207,38.18,76360.11,0.0,0.02013,4e-05,1.60722]
[1779809886229,38.17,76351.21,0.0,0.01977,4e-05,1.58214]
[1779809887237,38.17,76341.74,0.0,0.01939,4e-05,1.55657]
[1779809889571,38.16,76316.06,0.0,0.01844,4e-05,1.49062]
[1779809893281,38.15,76330.84,0.0,0.01895,4e-05,1.52618]
[1779809894289,38.15,76339.67,0.0,0.01927,4e-05,1.54824]
[1779809897308,38.14,76361.61,0.0,0.02008,4e-05,1.60373]
[1779809898314,38.14,76353.72,0.0,0.01977,4e-05,1.5825]
[1779809902635,38.13,76346.49,0.0,0.01948,4e-05,1.56219]
[1779809902727,38.13,76336.65,0.0,0.0191,4e-05,1.53643]
[1779809904495,38.13,76336.39,0.0,0.01909,4e-05,1.53531]
[1779809904596,38.12,76316.96,0.0,0.01837,4e-05,1.486]
[1779809909715,38.11,76323.77,0.0,0.01859,4e-05,1.50114]
[1779809911205,38.11,76323.83,0.0,0.01859,4e-05,1.50091]
[1779809911410,38.11,76328.31,0.0,0.0187,4e-05,1.50805]
[1779809912797,38.11,76328.31,0.0,0.0187,4e-05,1.50805]
[1779809912895,38.1,76362.33,0.0,0.01996,4e-05,1.5946]
[1779809914428,38.1,76352.9,0.0,0.01959,4e-05,1.56943]
[1779809919785,38.09,76360.58,0.0,0.01984,4e-05,1.58649]
[1779809925506,38.07,76362.57,0.0,0.01987,4e-05,1.58846]
[1779809926511,38.06,76351.95,0.0,0.01946,4e-05,1.56031]
[1779809931548,38.05,76354.5,0.0,0.01952,4e-05,1.56444]
[1779809936581,38.04,76354.88,0.0,0.0195,4e-05,1.56293]
[1779809941617,38.02,76357.23,0.0,0.01955,4e-05,1.56655]
[1779809943632,38.02,76345.68,0.0,0.0191,4e-05,1.5358]
[1779809948680,38.01,76344.96,0.0,0.01905,4e-05,1.53216]
[1779809951410,38.01,76338.2,0.0,0.0188,4e-05,1.51496]
[1779809951722,38.01,76339.6,0.0,0.01885,4e-05,1.51851]
[1779809952710,38.01,76314.6,0.0,0.01795,4e-05,1.45608]
[1779809953298,38.01,76314.6,0.0,0.01795,4e-05,1.45608]
[1779809953722,38.01,76314.59,0.0,0.01795,4e-05,1.45606]
[1779809954726,38.01,76302.33,0.0,0.01752,3e-05,1.42617]
[1779809959771,38.01,76301.59,0.0,0.0175,3e-05,1.42438]
[1779809960255,38.01,76301.59,0.0,0.0175,3e-05,1.42438]
[1779809960779,38.01,76333.54,0.0,0.01863,4e-05,1.50319]
[1779809961810,38.01,76296.96,0.0,0.01734,3e-05,1.41323]
[1779809963817,38.01,76309.71,0.0,0.01778,3e-05,1.44411]
[1779809964829,38.01,76321.99,0.0,0.01821,4e-05,1.47433]
[1779809965826,38.01,76340.63,0.0,0.01889,4e-05,1.52113]
[1779809968850,38.01,76325.59,0.0,0.01834,4e-05,1.48328]
[1779809972491,38.01,76330.25,0.0,0.01846,4e-05,1.49083]
[1779809972876,38.01,76337.15,0.0,0.01871,4e-05,1.50817]
[1779809977912,38.01,76340.77,0.0,0.01884,4e-05,1.51734]
[1779809982953,38.01,76341.85,0.0,0.01888,4e-05,1.52008]
[1779809985987,38.01,76349.54,0.0,0.01917,4e-05,1.53971]
[1779809986983,38.01,76364.45,0.0,0.01973,4e-05,1.57832]
[1779809992020,38.01,76365.39,0.0,0.01977,4e-05,1.58078]
[1779809997054,38.01,76367.38,0.0,0.01984,4e-05,1.586]
[1779810002092,38.01,76376.49,0.0,0.0202,4e-05,1.61004]
[1779810005381,38.01,76370.83,0.0,0.01998,4e-05,1.59507]
[1779810005475,38.01,76399.0,0.0,0.02109,4e-05,1.67062]
[1779810010897,38.01,76397.09,0.0,0.02101,4e-05,1.66542]
[1779810010998,38.01,76395.78,0.0,0.02096,4e-05,1.66185]
[1779810013181,38.01,76387.99,0.0,0.02065,4e-05,1.64078]
[1779810015188,38.01,76372.52,0.0,0.02004,4e-05,1.59953]
[1779810020625,38.01,76356.12,0.0,0.01942,4e-05,1.55666]
[1779810026272,38.01,76355.12,0.0,0.01938,4e-05,1.55408]
[1779810028685,38.01,76345.12,0.0,0.019,4e-05,1.5284]
[1779810030307,38.01,76335.43,0.0,0.01865,4e-05,1.50384]
[1779810035343,38.01,76333.48,0.0,0.01853,4e-05,1.49482]
[1779810036197,38.01,76333.48,0.0,0.01853,4e-05,1.49482]
[1779810036354,38.01,76331.02,0.0,0.01844,4e-05,1.48866]
[1779810038044,38.01,76331.02,0.0,0.01844,4e-05,1.48866]
[1779810037361,38.01,76307.38,0.0,0.0176,3e-05,1.43043]
[1779810038768,38.01,76305.46,0.0,0.01754,3e-05,1.42577]
[1779810041391,38.01,76295.48,0.0,0.01719,3e-05,1.40179]
[1779810046428,38.01,76282.51,0.0,0.01676,3e-05,1.37108]
[1779810048863,38.01,76298.19,0.0,0.01729,3e-05,1.40827]
[1779810054483,38.01,76293.76,0.0,0.01714,3e-05,1.39768]
[1779810059520,38.01,76291.12,0.0,0.01705,3e-05,1.3914]
[1779810061154,38.01,76300.32,0.0,0.01736,3e-05,1.41338]
[1779810061541,38.01,76329.46,0.0,0.01838,4e-05,1.48476]
[1779810062545,38.01,76362.06,0.0,0.01959,4e-05,1.56785]
[1779810065770,38.01,76351.11,0.0,0.01918,4e-05,1.53955]
[1779810065825,38.01,76351.8,0.0,0.0192,4e-05,1.54133]
[1779810067581,38.01,76359.92,0.0,0.01951,4e-05,1.56229]
[1779810072619,38.01,76357.4,0.0,0.01941,4e-05,1.55576]
[1779810076647,38.01,76370.34,0.0,0.01991,4e-05,1.58951]
[1779810079083,38.01,76380.75,0.0,0.02031,4e-05,1.61706]
[1779810080676,38.01,76389.13,0.0,0.02064,4e-05,1.63949]
[1779810083697,38.01,76398.58,0.0,0.02102,4e-05,1.66508]
[1779810084720,38.01,76409.78,0.0,0.02147,4e-05,1.69579]
[1779810089160,38.01,76424.45,0.0,0.02208,4e-05,1.73666]
[1779810093778,38.01,76441.84,0.0,0.02277,4e-05,1.78147]
[1779810095787,38.01,76428.98,0.0,0.02222,4e-05,1.7449]
[1779810100822,38.01,76422.38,0.0,0.02194,4e-05,1.72635]
[1779810105858,38.01,76424.19,0.0,0.02202,4e-05,1.73142]
[1779810110898,38.01,76423.49,0.0,0.02199,4e-05,1.72946]
[1779810112908,38.01,76437.78,0.0,0.02259,4e-05,1.76987]
[1779810113914,38.01,76428.04,0.0,0.02218,4e-05,1.74225]
[1779810118950,38.01,76429.6,0.0,0.02225,4e-05,1.74665]
[1779810123984,38.01,76431.41,0.0,0.02232,4e-05,1.75177]
[1779810126555,38.01,76433.77,0.0,0.02242,4e-05,1.75846]
[1779810127008,38.01,76438.64,0.0,0.02263,4e-05,1.77232]
[1779810129240,38.01,76442.06,0.0,0.02278,4e-05,1.7821]
[1779810130028,38.01,76446.4,0.0,0.02297,4e-05,1.79458]
[1779810135063,38.01,76444.73,0.0,0.02289,4e-05,1.78977]
[1779810138086,38.01,76453.46,0.0,0.02327,4e-05,1.81501]
[1779810139094,38.01,76465.48,0.0,0.02381,4e-05,1.85019]
[1779810144135,38.01,76471.28,0.0,0.02407,5e-05,1.86734]
[1779810149183,38.01,76470.01,0.0,0.02401,5e-05,1.86358]
[1779810150185,38.01,76454.19,0.0,0.02331,4e-05,1.81713]
[1779810155219,38.01,76457.36,0.0,0.02339,4e-05,1.82172]
[1779810157233,38.01,76449.11,0.0,0.02303,4e-05,1.79779]
[1779810158240,38.01,76441.75,0.0,0.02271,4e-05,1.77664]
[1779810160256,38.01,76451.9,0.0,0.02315,4e-05,1.80585]
[1779810161264,38.01,76441.55,0.0,0.0227,4e-05,1.77606]
[1779810162269,38.01,76429.96,0.0,0.02221,4e-05,1.74314]
[1779810167303,38.01,76430.18,0.0,0.02221,4e-05,1.74376]
[1779810171334,38.01,76446.57,0.0,0.02292,4e-05,1.79047]
[1779810173349,38.01,76437.42,0.0,0.02252,4e-05,1.76428]
[1779810177954,38.01,76437.16,0.0,0.02251,4e-05,1.76354]
[1779810178056,38.01,76437.61,0.0,0.02253,4e-05,1.76482]
[1779810181354,38.01,76445.16,0.0,0.02286,4e-05,1.78663]
[1779810181416,38.01,76463.64,0.0,0.02367,4e-05,1.8404]
[1779810186455,37.95,76468.86,0.0,0.02375,4e-05,1.84557]
[1779810191489,37.95,76469.66,0.0,0.02379,4e-05,1.84796]
[1779810193269,37.95,76469.66,0.0,0.02379,4e-05,1.84796]
[1779810193272,37.95,76475.39,0.0,0.02404,5e-05,1.86492]
[1779810194811,37.95,76475.39,0.0,0.02404,5e-05,1.86492]
[1779810194894,37.95,76483.41,0.0,0.02441,5e-05,1.88877]
[1779810200020,37.95,76489.07,0.0,0.02466,5e-05,1.9051]
[1779810201561,37.95,76503.21,0.0,0.02531,5e-05,1.94805]
[1779810203576,37.94,76510.08,0.0,0.02562,5e-05,1.96769]
[1779810207605,37.91,76518.78,0.0,0.02593,5e-05,1.98786]
[1779810210088,37.88,76506.73,0.0,0.02526,5e-05,1.94486]
[1779810211634,37.88,76501.08,0.0,0.02494,5e-05,1.92265]
[1779810213424,37.88,76500.15,0.0,0.02489,5e-05,1.91972]
[1779810213599,37.88,76500.15,0.0,0.02489,5e-05,1.91972]
[1779810213701,37.88,76497.34,0.0,0.02476,5e-05,1.9111]
[1779810215865,37.87,76497.34,0.0,0.02474,5e-05,1.91001]
[1779810215966,37.87,76494.53,0.0,0.02461,5e-05,1.90138]
[1779810220160,37.87,76501.43,0.0,0.02493,5e-05,1.92207]
[1779810224725,37.87,76509.07,0.0,0.02528,5e-05,1.94501]
[1779810226749,37.86,76500.51,0.0,0.02486,5e-05,1.91743]
[1779810227756,37.86,76481.96,0.0,0.024,5e-05,1.86157]
[1779810231784,37.86,76493.71,0.0,0.02454,5e-05,1.89676]
[1779810235819,37.86,76502.68,0.0,0.02495,5e-05,1.92371]
[1779810238833,37.86,76510.23,0.0,0.0253,5e-05,1.9465]
[1779810243876,37.85,76497.2,0.0,0.02468,5e-05,1.90609]
[1779810246892,37.85,76505.08,0.0,0.02502,5e-05,1.92832]
[1779810251925,37.84,76504.01,0.0,0.02497,5e-05,1.92451]
[1779810256960,37.84,76504.52,0.0,0.02497,5e-05,1.92462]
[1779810261996,37.83,76500.63,0.0,0.02478,5e-05,1.91228]
[1779810264013,37.83,76486.16,0.0,0.0241,5e-05,1.86813]
[1779810269044,37.83,76480.71,0.0,0.02386,5e-05,1.85198]
[1779810272066,37.83,76471.46,0.0,0.02339,4e-05,1.82023]
[1779810277101,37.83,76466.98,0.0,0.0232,4e-05,1.80767]
[1779810282138,37.84,76462.01,0.0,0.02299,4e-05,1.79382]
[1779810283142,37.84,76451.94,0.0,0.02256,4e-05,1.76496]
[1779810288178,37.84,76454.34,0.0,0.02267,4e-05,1.77266]
[1779810293213,37.85,76442.4,0.0,0.02217,4e-05,1.73934]
[1779810298247,37.86,76445.98,0.0,0.02235,4e-05,1.75149]
[1779810303287,37.86,76431.58,0.0,0.02176,4e-05,1.71171]
[1779810305816,37.86,76436.08,0.0,0.02195,4e-05,1.72471]
[1779810306321,37.86,76415.07,0.0,0.02109,4e-05,1.6666]
[1779810307390,37.86,76415.07,0.0,0.02109,4e-05,1.6666]
[1779810308334,37.87,76403.76,0.0,0.02064,4e-05,1.63642]
[1779810313371,37.88,76404.72,0.0,0.0207,4e-05,1.64069]
[1779810314377,37.88,76411.96,0.0,0.021,4e-05,1.66071]
[1779810319411,37.89,76406.15,0.0,0.02079,4e-05,1.64645]
[1779810324446,37.9,76411.77,0.0,0.02104,4e-05,1.66342]
[1779810328474,37.9,76423.94,0.0,0.02156,4e-05,1.69822]
[1779810333509,37.91,76423.12,0.0,0.02149,4e-05,1.69283]
[1779810338545,37.92,76421.57,0.0,0.02145,4e-05,1.69008]
[1779810343580,37.93,76418.3,0.0,0.02134,4e-05,1.68257]
[1779810348615,37.94,76419.03,0.0,0.02139,4e-05,1.68612]
[1779810351126,37.94,76404.65,0.0,0.02082,4e-05,1.64771]
[1779810356671,37.95,76397.46,0.0,0.02056,4e-05,1.63013]
[1779810361205,37.96,76386.3,0.0,0.02015,4e-05,1.60231]
[1779810362729,37.96,76367.06,0.0,0.01941,4e-05,1.55187]
[1779810364274,37.96,76367.06,0.0,0.01941,4e-05,1.55187]
[1779810364320,37.97,76352.6,0.0,0.01888,4e-05,1.51561]
[1779810365755,37.96,76337.2,0.0,0.01831,4e-05,1.47604]
[1779810366655,37.96,76337.2,0.0,0.01831,4e-05,1.47604]
[1779810366770,37.96,76335.89,0.0,0.01826,4e-05,1.47247]
[1779810371798,37.96,76337.3,0.0,0.0183,4e-05,1.47542]
[1779810373811,37.95,76329.04,0.0,0.018,4e-05,1.45437]
[1779810379558,37.95,76336.14,0.0,0.01824,4e-05,1.4709]
[1779810379563,37.95,76353.7,0.0,0.01887,4e-05,1.51476]
[1779810381129,37.94,76353.7,0.0,0.01887,4e-05,1.51443]
[1779810381168,37.95,76355.75,0.0,0.01895,4e-05,1.52022]
[1779810386904,37.93,76351.22,0.0,0.01875,4e-05,1.50654]
[1779810391939,37.92,76357.76,0.0,0.01892,4e-05,1.51728]
[1779810393548,37.92,76357.76,0.0,0.01892,4e-05,1.51728]
[1779810394065,37.92,76361.25,0.0,0.01904,4e-05,1.52583]
[1779810394111,37.92,76365.35,0.0,0.01919,4e-05,1.53598]
[1779810397075,37.92,76365.68,0.0,0.01921,4e-05,1.53701]
[1779810397131,37.92,76385.86,0.0,0.01997,4e-05,1.58923]
[1779810398833,37.92,76385.47,0.0,0.01996,4e-05,1.58876]
[1779810398987,37.92,76385.47,0.0,0.01996,4e-05,1.58876]
[1779810399059,37.92,76403.12,0.0,0.02066,4e-05,1.63636]
[1779810401491,37.93,76415.97,0.0,0.0212,4e-05,1.67218]
[1779810401670,37.93,76415.97,0.0,0.0212,4e-05,1.67218]
[1779810402014,37.93,76415.97,0.0,0.0212,4e-05,1.67255]
[1779810404027,37.93,76425.19,0.0,0.02158,4e-05,1.69768]
[1779810409063,37.94,76423.47,0.0,0.02153,4e-05,1.69437]
[1779810411561,37.94,76430.5,0.0,0.02183,4e-05,1.71453]
[1779810412719,37.94,76430.5,0.0,0.02182,4e-05,1.71385]
[1779810413092,37.94,76434.27,0.0,0.02198,4e-05,1.72468]
[1779810417120,37.92,76426.26,0.0,0.0216,4e-05,1.69944]
[1779810420149,37.91,76418.08,0.0,0.02123,4e-05,1.67483]
[1779810421635,37.91,76394.21,0.0,0.02026,4e-05,1.60904]
[1779810424182,37.9,76385.38,0.0,0.0199,4e-05,1.58458]
[1779810429584,37.89,76385.27,0.0,0.01988,4e-05,1.58328]
[1779810429621,37.9,76400.69,0.0,0.02049,4e-05,1.62478]
[1779810431487,37.9,76400.3,0.0,0.02048,4e-05,1.62418]
[1779810431572,37.9,76399.81,0.0,0.02047,4e-05,1.62326]
[1779810437273,37.91,76399.55,0.0,0.02049,4e-05,1.6249]
[1779810439288,37.92,76389.75,0.0,0.02012,4e-05,1.59951]
[1779810444324,37.93,76391.62,0.0,0.02022,4e-05,1.60651]
[1779810447345,37.94,76381.74,0.0,0.01986,4e-05,1.58161]
[1779810452378,37.95,76382.22,0.0,0.01986,4e-05,1.58074]
[1779810457413,37.96,76372.0,0.0,0.0195,4e-05,1.55617]
[1779810462450,37.97,76371.49,0.0,0.01951,4e-05,1.55714]
[1779810467484,37.99,76372.59,0.0,0.01959,4e-05,1.56231]
[1779810472518,38.0,76379.06,0.0,0.01987,4e-05,1.58139]
[1779810473526,38.0,76370.86,0.0,0.01956,4e-05,1.56038]
[1779810478561,38.01,76375.88,0.0,0.01978,4e-05,1.57573]
[1779810483599,38.03,76347.57,0.0,0.01875,4e-05,1.50501]
[1779810485616,38.03,76366.98,0.0,0.01948,4e-05,1.55482]
[1779810490653,38.04,76361.3,0.0,0.0193,4e-05,1.54247]
[1779810495687,38.06,76363.1,0.0,0.01941,4e-05,1.55011]
[1779810500722,38.07,76367.0,0.0,0.01959,4e-05,1.5627]
[1779810505757,38.09,76364.92,0.0,0.01955,4e-05,1.55974]
[1779810510792,38.1,76374.02,0.0,0.01994,4e-05,1.58592]
[1779810513825,38.11,76385.65,0.0,0.02036,4e-05,1.61366]
[1779810518862,38.12,76386.97,0.0,0.02044,4e-05,1.61925]
[1779810520873,38.12,76376.46,0.0,0.02004,4e-05,1.59221]
[1779810522364,38.13,76364.99,0.0,0.01961,4e-05,1.56267]
[1779810525908,38.13,76355.15,0.0,0.01925,4e-05,1.53829]
[1779810530943,38.13,76358.17,0.0,0.01935,4e-05,1.54493]
[1779810534973,38.14,76350.56,0.0,0.01909,4e-05,1.52753]
[1779810536986,38.14,76362.76,0.0,0.01957,4e-05,1.55999]
[1779810542515,38.16,76362.92,0.0,0.01961,4e-05,1.56294]
[1779810548069,38.18,76357.75,0.0,0.01946,4e-05,1.5527]
[1779810553102,38.19,76363.55,0.0,0.01972,4e-05,1.57035]
[1779810558163,38.21,76375.91,0.0,0.02023,4e-05,1.60526]
[1779810558912,38.21,76375.91,0.0,0.02023,4e-05,1.60526]
[1779810559149,38.21,76376.08,0.0,0.02025,4e-05,1.60615]
[1779810560156,38.21,76397.02,0.0,0.02109,4e-05,1.66271]
[1779810561635,38.21,76397.02,0.0,0.02109,4e-05,1.66271]
[1779810561719,38.21,76397.88,0.0,0.02113,4e-05,1.6654]
[1779810562670,38.21,76410.2,0.0,0.02163,4e-05,1.69948]
[1779810568213,38.22,76402.8,0.0,0.02136,4e-05,1.68089]
[1779810571234,38.23,76390.3,0.0,0.02081,4e-05,1.64348]
[1779810576271,38.24,76386.83,0.0,0.0207,4e-05,1.6359]
[1779810580299,38.25,76395.05,0.0,0.02105,4e-05,1.65941]
[1779810585335,38.25,76391.72,0.0,0.02094,4e-05,1.65194]
[1779810586342,38.26,76383.63,0.0,0.02062,4e-05,1.63053]
[1779810589362,38.26,76396.77,0.0,0.02116,4e-05,1.66692]
[1779810590368,38.26,76385.64,0.0,0.02072,4e-05,1.63717]
[1779810592382,38.27,76373.38,0.0,0.02025,4e-05,1.60523]
[1779810593391,38.27,76360.99,0.0,0.01978,4e-05,1.57315]
[1779810598424,38.28,76361.71,0.0,0.01983,4e-05,1.57718]
[1779810603459,38.29,76363.94,0.0,0.01995,4e-05,1.5851]
[1779810605473,38.3,76372.32,0.0,0.02029,4e-05,1.60796]
[1779810610508,38.31,76381.33,0.0,0.02067,4e-05,1.63386]
[1779810611525,38.31,76392.0,0.0,0.0211,4e-05,1.66292]
[1779810616576,38.32,76389.2,0.0,0.02101,4e-05,1.65686]
[1779810621613,38.33,76389.09,0.0,0.02103,4e-05,1.65808]
[1779810622626,38.33,76380.42,0.0,0.02069,4e-05,1.63509]
[1779810624637,38.33,76371.9,0.0,0.02037,4e-05,1.61311]
[1779810629712,38.34,76376.55,0.0,0.02057,4e-05,1.62724]
[1779810630684,38.35,76367.79,0.0,0.02024,4e-05,1.60439]
[1779810633704,38.35,76376.77,0.0,0.02055,4e-05,1.625]
[1779810637730,38.36,76386.25,0.0,0.02095,4e-05,1.65178]
[1779810639814,38.36,76385.66,0.0,0.02093,4e-05,1.65051]
[1779810640757,38.37,76352.97,0.0,0.01967,4e-05,1.56493]
[1779810642780,38.37,76365.11,0.0,0.02015,4e-05,1.59741]
[1779810643788,38.37,76342.64,0.0,0.0193,4e-05,1.53966]
[1779810644097,38.37,76342.64,0.0,0.0193,4e-05,1.53966]
[1779810644794,38.38,76340.92,0.0,0.01924,4e-05,1.53576]
[1779810646809,38.38,76319.96,0.0,0.01849,4e-05,1.48407]
[1779810650313,38.39,76325.23,0.0,0.01871,4e-05,1.4995]
[1779810650849,38.39,76337.7,0.0,0.01917,4e-05,1.53092]
[1779810651851,38.39,76368.04,0.0,0.02032,4e-05,1.60946]
[1779810654763,38.39,76369.5,0.0,0.02038,4e-05,1.61331]
[1779810654870,38.39,76371.18,0.0,0.02045,4e-05,1.61776]
[1779810659907,38.39,76371.08,0.0,0.02044,4e-05,1.61749]
[1779810664944,38.39,76369.98,0.0,0.0204,4e-05,1.61458]
[1779810666822,38.39,76369.98,0.0,0.0204,4e-05,1.61458]
[1779810666925,38.39,76354.1,0.0,0.01979,4e-05,1.573]
[1779810667969,38.39,76337.5,0.0,0.01916,4e-05,1.53041]
[1779810670218,38.39,76340.41,0.0,0.01927,4e-05,1.53781]
[1779810670319,38.39,76345.21,0.0,0.01945,4e-05,1.55008]
[1779810675638,38.39,76348.83,0.0,0.01959,4e-05,1.55938]
[1779810675649,38.39,76359.32,0.0,0.01999,4e-05,1.58658]
[1779810679156,38.39,76363.24,0.0,0.02014,4e-05,1.59683]
[1779810679242,38.39,76361.6,0.0,0.02007,4e-05,1.59254]
[1779810685097,38.39,76364.07,0.0,0.02017,4e-05,1.59901]
[1779810690131,38.39,76363.35,0.0,0.02014,4e-05,1.59712]
[1779810695168,38.39,76361.85,0.0,0.02003,4e-05,1.58888]
[1779810700201,38.39,76348.81,0.0,0.01954,4e-05,1.55508]
[1779810705241,38.39,76342.67,0.0,0.0193,4e-05,1.53935]
[1779810710276,38.39,76340.12,0.0,0.01921,4e-05,1.53286]
[1779810714304,38.39,76332.77,0.0,0.01894,4e-05,1.51425]
[1779810717325,38.39,76340.95,0.0,0.01924,4e-05,1.53497]
[1779810722369,38.39,76333.81,0.0,0.01898,4e-05,1.51688]
[1779810725397,38.39,76324.73,0.0,0.01864,4e-05,1.4941]
[1779810726401,38.39,76314.93,0.0,0.01829,4e-05,1.46981]
[1779810731437,38.39,76314.7,0.0,0.01828,4e-05,1.46925]
[1779810733922,38.39,76323.43,0.0,0.0186,4e-05,1.49086]
[1779810739513,38.39,76323.78,0.0,0.01861,4e-05,1.49173]
[1779810742245,38.39,76323.28,0.0,0.01859,4e-05,1.49049]
[1779810742532,38.39,76310.7,0.0,0.01814,4e-05,1.45943]
[1779810743813,38.39,76310.7,0.0,0.01814,4e-05,1.45943]
[1779810743818,38.39,76293.59,0.0,0.01754,3e-05,1.41798]
[1779810745584,38.39,76274.7,0.0,0.0169,3e-05,1.37328]
[1779810746868,38.39,76274.7,0.0,0.0169,3e-05,1.37328]
[1779810746945,38.39,76216.97,0.0,0.01507,3e-05,1.24341]
[1779810750618,38.4,76239.91,0.0,0.01578,3e-05,1.29433]
[1779810751617,38.4,76265.17,0.0,0.01655,3e-05,1.34778]
[1779810752626,38.4,76283.6,0.0,0.01716,3e-05,1.39077]
[1779810754655,38.4,76287.64,0.0,0.0173,3e-05,1.40033]
[1779810754924,38.4,76287.64,0.0,0.0173,3e-05,1.40033]
[1779810760684,38.4,76295.85,0.0,0.01758,3e-05,1.41992]
[1779810764354,38.4,76286.42,0.0,0.01726,3e-05,1.39744]
[1779810764712,38.4,76288.52,0.0,0.01733,3e-05,1.40242]
[1779810768746,38.4,76281.12,0.0,0.01708,3e-05,1.38491]
[1779810773780,38.4,76284.26,0.0,0.01718,3e-05,1.3923]
[1779810778815,38.4,76282.26,0.0,0.01712,3e-05,1.38757]
[1779810782849,38.4,76257.01,0.0,0.01628,3e-05,1.32905]
[1779810784864,38.4,76244.2,0.0,0.01587,3e-05,1.3001]
[1779810785915,38.4,76234.55,0.0,0.01557,3e-05,1.27862]
[1779810788293,38.4,76228.59,0.0,0.01539,3e-05,1.26549]
[1779810788896,38.4,76233.59,0.0,0.01554,3e-05,1.2765]
[1779810792375,38.4,76224.77,0.0,0.01527,3e-05,1.25713]
[1779810792576,38.4,76224.77,0.0,0.01527,3e-05,1.25713]
[1779810793952,38.4,76237.78,0.0,0.01567,3e-05,1.28578]
[1779810794366,38.4,76237.78,0.0,0.01567,3e-05,1.28578]
[1779810794579,38.4,76237.78,0.0,0.01567,3e-05,1.28578]
[1779810801070,38.4,76213.76,0.0,0.01493,3e-05,1.23328]
[1779810807054,38.4,76216.79,0.0,0.01502,3e-05,1.23981]
[1779810808357,38.4,76208.47,0.0,0.01478,3e-05,1.22195]
[1779810809069,38.4,76209.97,0.0,0.01482,3e-05,1.22515]
[1779810810252,38.4,76207.19,0.0,0.01474,3e-05,1.21922]
[1779810811084,38.4,76205.92,0.0,0.01466,3e-05,1.21288]
[1779810815114,38.4,76225.65,0.0,0.01525,3e-05,1.25534]
[1779810816858,38.4,76216.1,0.0,0.01496,3e-05,1.23465]
[1779810817129,38.4,76215.51,0.0,0.01494,3e-05,1.23338]
[1779810819740,38.4,76220.03,0.0,0.01508,3e-05,1.24313]
[1779810820151,38.4,76219.65,0.0,0.01507,3e-05,1.24231]
[1779810822162,38.4,76234.87,0.0,0.01554,3e-05,1.27557]
[1779810824855,38.4,76230.82,0.0,0.01541,3e-05,1.26665]
[1779810825186,38.4,76232.45,0.0,0.01546,3e-05,1.27024]
[1779810826192,38.4,76240.97,0.0,0.01573,3e-05,1.2891]
[1779810831253,38.4,76230.81,0.0,0.01541,3e-05,1.26663]
[1779810832957,38.4,76230.81,0.0,0.01541,3e-05,1.26663]
[1779810833048,38.4,76241.65,0.0,0.01575,3e-05,1.29061]
[1779810837604,38.4,76246.94,0.0,0.01592,3e-05,1.30245]
[1779810837705,38.4,76236.19,0.0,0.01558,3e-05,1.27849]
[1779810840314,38.4,76227.71,0.0,0.01531,3e-05,1.25984]
[1779810842328,38.4,76209.62,0.0,0.01477,3e-05,1.22076]
[1779810844786,38.4,76200.58,0.0,0.0145,3e-05,1.20159]
[1779810850385,38.4,76203.68,0.0,0.01459,3e-05,1.20813]
[1779810852399,38.4,76211.58,0.0,0.01483,3e-05,1.22494]
[1779810853420,38.4,76228.44,0.0,0.01534,3e-05,1.26143]
[1779810856442,38.4,76218.3,0.0,0.01503,3e-05,1.23939]
[1779810857447,38.4,76210.84,0.0,0.0148,3e-05,1.22336]
[1779810859469,38.4,76201.11,0.0,0.01452,3e-05,1.2027]
[1779810864927,38.4,76206.09,0.0,0.01466,3e-05,1.21324]
[1779810869547,38.4,76214.16,0.0,0.0149,3e-05,1.23047]
[1779810872561,38.4,76207.35,0.0,0.01466,3e-05,1.21229]
[1779810876589,38.4,76216.64,0.0,0.01493,3e-05,1.23213]
[1779810877608,38.4,76224.48,0.0,0.01517,3e-05,1.24908]
[1779810879611,38.4,76213.95,0.0,0.01485,3e-05,1.22636]
[1779810885077,38.4,76203.92,0.0,0.01456,3e-05,1.20502]
[1779810890688,38.4,76200.39,0.0,0.01445,3e-05,1.19758]
[1779810895723,38.4,76202.54,0.0,0.01452,3e-05,1.20211]
[1779810898745,38.4,76224.76,0.0,0.01518,3e-05,1.24969]
[1779810902772,38.4,76217.09,0.0,0.01495,3e-05,1.2331]
[1779810903779,38.4,76203.13,0.0,0.01453,3e-05,1.20335]
[1779810908817,38.4,76201.72,0.0,0.01449,3e-05,1.20038]
[1779810913850,38.4,76198.12,0.0,0.01439,3e-05,1.19281]
[1779810916156,38.4,76199.56,0.0,0.01443,3e-05,1.19584]
[1779810916173,38.4,76220.07,0.0,0.01504,3e-05,1.23953]
[1779810921910,38.4,76215.2,0.0,0.01489,3e-05,1.22904]
[1779810922861,38.4,76215.2,0.0,0.01489,3e-05,1.22904]
[1779810922916,38.4,76216.6,0.0,0.01493,3e-05,1.23205]
[1779810924947,38.4,76224.23,0.0,0.01516,3e-05,1.24854]
[1779810926963,38.4,76214.56,0.0,0.01487,3e-05,1.22767]
[1779810930104,38.4,76213.35,0.0,0.01484,3e-05,1.22508]
[1779810930116,38.4,76232.9,0.0,0.01543,3e-05,1.26749]
[1779810931944,38.4,76233.1,0.0,0.01539,3e-05,1.26419]
[1779810932035,38.4,76250.11,0.0,0.01593,3e-05,1.30195]
[1779810936065,38.4,76261.28,0.0,0.01628,3e-05,1.32722]
[1779810941098,38.4,76267.14,0.0,0.01648,3e-05,1.34063]
[1779810946133,38.4,76264.01,0.0,0.01637,3e-05,1.33345]
[1779810949154,38.4,76255.99,0.0,0.01611,3e-05,1.3152]
[1779810953181,38.4,76246.01,0.0,0.0158,3e-05,1.29277]
[1779810958216,38.4,76242.13,0.0,0.01567,3e-05,1.28412]
[1779810963253,38.4,76244.68,0.0,0.01575,3e-05,1.2898]
[1779810968287,38.4,76247.3,0.0,0.01584,3e-05,1.29565]
[1779810973321,38.4,76245.82,0.0,0.01579,3e-05,1.29234]
[1779810978356,38.4,76250.4,0.0,0.01594,3e-05,1.3026]
[1779810983393,38.4,76253.4,0.0,0.01603,3e-05,1.30935]
[1779810985158,38.4,76253.4,0.0,0.01603,3e-05,1.30935]
[1779810985256,38.4,76255.51,0.0,0.0161,3e-05,1.31412]
[1779810985885,38.4,76278.27,0.0,0.01684,3e-05,1.36639]
[1779810987383,38.4,76278.27,0.0,0.01684,3e-05,1.36639]
[1779810987384,38.4,76292.01,0.0,0.01731,3e-05,1.39871]
[1779810988462,38.4,76276.92,0.0,0.0168,3e-05,1.36324]
[1779810990477,38.4,76265.56,0.0,0.01642,3e-05,1.337]
[1779810995954,38.4,76273.99,0.0,0.01666,3e-05,1.35253]
[1779811001295,38.4,76276.18,0.0,0.01673,3e-05,1.3576]
[1779811001364,38.4,76289.08,0.0,0.01716,3e-05,1.3878]
[1779811003158,38.4,76289.08,0.0,0.01716,3e-05,1.3878]
[1779811003255,38.4,76306.47,0.0,0.01776,3e-05,1.42932]
[1779811008612,38.4,76305.14,0.0,0.01771,3e-05,1.42611]
[1779811009613,38.4,76318.51,0.0,0.01818,4e-05,1.45862]
[1779811012633,38.4,76328.67,0.0,0.01855,4e-05,1.4837]
[1779811014648,38.4,76316.67,0.0,0.01812,4e-05,1.45411]
[1779811019683,38.4,76311.51,0.0,0.01793,4e-05,1.44153]
[1779811021697,38.4,76319.82,0.0,0.01823,4e-05,1.46183]
[1779811026732,38.4,76317.35,0.0,0.01814,4e-05,1.45578]
[1779811031769,38.4,76315.79,0.0,0.01809,4e-05,1.45196]
[1779811036261,38.4,76326.84,0.0,0.01848,4e-05,1.47916]
[1779811041838,38.4,76338.54,0.0,0.01891,4e-05,1.50839]
[1779811043852,38.4,76353.17,0.0,0.01945,4e-05,1.54555]
[1779811046789,38.4,76358.63,0.0,0.01966,4e-05,1.55959]
[1779811046896,38.4,76358.63,0.0,0.01966,4e-05,1.55959]
[1779811051590,38.4,76364.23,0.0,0.01987,4e-05,1.5741]
[1779811051918,38.4,76365.36,0.0,0.01986,4e-05,1.57274]
[1779811053142,38.4,76365.36,0.0,0.01986,4e-05,1.57274]
[1779811053158,38.4,76349.14,0.0,0.01925,4e-05,1.53101]
[1779811054973,38.4,76349.21,0.0,0.01925,4e-05,1.53119]
[1779811055054,38.4,76356.27,0.0,0.01952,4e-05,1.54925]
[1779811060986,38.4,76360.28,0.0,0.01967,4e-05,1.55957]
[1779811066472,38.4,76361.86,0.0,0.01973,4e-05,1.56366]
[1779811072069,38.4,76367.98,0.0,0.01997,4e-05,1.57956]
[1779811077106,38.4,76368.94,0.0,0.02,4e-05,1.58206]
[1779811082141,38.4,76372.01,0.0,0.02012,4e-05,1.59009]
[1779811083148,38.4,76379.99,0.0,0.02043,4e-05,1.61111]
[1779811088185,38.4,76372.49,0.0,0.02014,4e-05,1.59135]
[1779811093222,38.4,76373.97,0.0,0.0202,4e-05,1.59523]
[1779811094227,38.4,76381.26,0.0,0.02048,4e-05,1.61447]
[1779811099265,38.4,76388.26,0.0,0.02076,4e-05,1.63311]
[1779811104299,38.4,76396.86,0.0,0.0211,4e-05,1.65623]
[1779811109332,38.4,76393.15,0.0,0.02096,4e-05,1.64622]
[1779811114367,38.4,76391.91,0.0,0.02085,4e-05,1.63847]
[1779811119403,38.4,76394.21,0.0,0.02094,4e-05,1.64465]
[1779811121417,38.4,76405.11,0.0,0.02139,4e-05,1.67416]
[1779811125084,38.4,76410.09,0.0,0.02159,4e-05,1.68778]
[1779811125447,38.4,76414.02,0.0,0.02175,4e-05,1.69858]
[1779811127024,38.4,76422.25,0.0,0.0221,4e-05,1.72137]
[1779811127469,38.4,76414.06,0.0,0.02175,4e-05,1.69869]
[1779811128474,38.4,76421.34,0.0,0.02206,4e-05,1.71884]
[1779811133510,38.4,76420.86,0.0,0.02204,4e-05,1.71751]
[1779811138544,38.4,76419.15,0.0,0.02197,4e-05,1.71276]
[1779811143579,38.4,76418.67,0.0,0.02195,4e-05,1.71143]
[1779811148615,38.4,76422.09,0.0,0.02209,4e-05,1.72093]
[1779811152646,38.4,76429.78,0.0,0.02241,4e-05,1.74242]
[1779811155670,38.4,76413.66,0.0,0.02174,4e-05,1.69759]
[1779811158690,38.4,76425.34,0.0,0.02223,4e-05,1.72999]
[1779811161718,38.4,76433.24,0.0,0.02256,4e-05,1.75216]
[1779811165259,38.4,76427.64,0.0,0.02232,4e-05,1.73642]
[1779811165268,38.4,76434.53,0.0,0.02262,4e-05,1.7558]
[1779811167217,38.4,76434.53,0.0,0.02262,4e-05,1.7558]
[1779811167291,38.4,76443.12,0.0,0.02299,4e-05,1.78019]
[1779811172790,38.4,76448.17,0.0,0.02315,4e-05,1.78998]
[1779811177249,38.4,76459.94,0.0,0.02367,4e-05,1.82396]
[1779811179840,38.4,76451.8,0.0,0.02331,4e-05,1.80041]
[1779811184874,38.4,76451.82,0.0,0.02331,4e-05,1.80047]
[1779811189910,38.4,76446.01,0.0,0.02305,4e-05,1.7838]
[1779811193937,38.4,76435.88,0.0,0.02262,4e-05,1.75501]
[1779811195950,38.4,76426.66,0.0,0.02223,4e-05,1.72911]
[1779811198139,38.4,76427.4,0.0,0.02226,4e-05,1.73118]
[1779811198209,38.4,76428.32,0.0,0.0223,4e-05,1.73375]
[1779811200157,38.4,76428.32,0.0,0.0223,4e-05,1.73375]
[1779811200244,38.4,76429.08,0.0,0.02233,4e-05,1.73588]
[1779811203000,38.4,76436.4,0.0,0.02264,4e-05,1.75648]
[1779811207465,38.4,76409.86,0.0,0.02153,4e-05,1.68265]
[1779811209048,38.4,76402.53,0.0,0.02123,4e-05,1.66268]
[1779811210051,38.4,76392.41,0.0,0.02082,4e-05,1.6354]
[1779811215164,38.4,76388.45,0.0,0.02066,4e-05,1.62482]
[1779811217536,38.4,76376.3,0.0,0.02018,4e-05,1.59267]
[1779811223147,38.4,76372.54,0.0,0.02004,4e-05,1.58282]
[1779811228182,38.4,76372.08,0.0,0.02002,4e-05,1.58162]
[1779811230140,38.4,76372.51,0.0,0.02004,4e-05,1.58274]
[1779811230199,38.4,76373.02,0.0,0.02006,4e-05,1.58407]
[1779811232095,38.4,76373.07,0.0,0.02001,4e-05,1.57988]
[1779811232217,38.4,76373.42,0.0,0.02002,4e-05,1.58079]
[1779811237676,38.4,76376.68,0.0,0.02015,4e-05,1.58932]
[1779811240268,38.4,76388.66,0.0,0.02062,4e-05,1.62098]
[1779811244298,38.4,76396.05,0.0,0.02091,4e-05,1.64074]
[1779811249334,38.4,76395.09,0.0,0.02087,4e-05,1.63816]
[1779811255373,38.4,76394.72,0.0,0.02086,4e-05,1.63717]
[1779811260408,38.4,76389.2,0.0,0.02064,4e-05,1.62242]
[1779811265445,38.4,76382.3,0.0,0.02036,4e-05,1.60411]
[1779811270479,38.4,76370.74,0.0,0.01992,4e-05,1.5738]
[1779811275514,38.4,76364.42,0.0,0.01967,4e-05,1.55742]
[1779811280549,38.4,76359.95,0.0,0.0195,4e-05,1.5459]
[1779811281556,38.4,76367.22,0.0,0.01978,4e-05,1.56466]
[1779811286591,38.4,76371.51,0.0,0.01994,4e-05,1.57581]
[1779811289614,38.4,76380.47,0.0,0.02029,4e-05,1.59929]
[1779811294649,38.4,76374.89,0.0,0.02002,4e-05,1.5803]
[1779811299682,38.4,76374.38,0.0,0.02,4e-05,1.57897]
[1779811304722,38.4,76374.15,0.0,0.01999,4e-05,1.57837]
[1779811309757,38.4,76375.35,0.0,0.02004,4e-05,1.5815]
[1779811311767,38.4,76365.15,0.0,0.01965,4e-05,1.55501]
[1779811316802,38.4,76360.48,0.0,0.01947,4e-05,1.543]
[1779811321844,38.4,76359.24,0.0,0.01943,4e-05,1.53982]
[1779811325868,38.4,76352.0,0.0,0.01915,4e-05,1.52136]
[1779811330903,38.4,76350.26,0.0,0.01909,4e-05,1.51695]
[1779811335938,38.4,76350.97,0.0,0.01912,4e-05,1.51875]
[1779811341054,38.4,76349.43,0.0,0.01906,4e-05,1.51485]
[1779811341119,38.4,76371.44,0.0,0.01989,4e-05,1.57131]
[1779811344742,38.4,76377.33,0.0,0.02012,4e-05,1.58669]
[1779811344782,38.4,76378.1,0.0,0.02015,4e-05,1.5887]
[1779811348453,38.4,76388.93,0.0,0.02057,4e-05,1.6173]
[1779811352053,38.4,76399.68,0.0,0.02095,4e-05,1.64164]
[1779811356083,38.4,76392.25,0.0,0.02065,4e-05,1.62174]
[1779811357091,38.4,76381.02,0.0,0.02021,4e-05,1.59202]
[1779811358261,38.4,76381.02,0.0,0.02021,4e-05,1.59202]
[1779811358290,38.4,76357.88,0.0,0.01932,4e-05,1.53209]
[1779811360599,38.4,76357.88,0.0,0.01932,4e-05,1.53209]
[1779811360637,38.4,76379.47,0.0,0.02015,4e-05,1.58795]
[1779811364140,38.4,76388.64,0.0,0.02051,4e-05,1.61214]
[1779811367158,38.4,76397.04,0.0,0.02084,4e-05,1.63455]
[1779811369351,38.4,76396.82,0.0,0.02083,4e-05,1.63396]
[1779811369389,38.4,76409.32,0.0,0.02134,4e-05,1.66772]
[1779811371195,38.4,76425.72,0.0,0.02202,4e-05,1.71281]
[1779811373506,38.4,76431.81,0.0,0.02227,4e-05,1.72978]
[1779811373607,38.4,76427.14,0.0,0.02208,4e-05,1.71675]
[1779811378672,38.4,76434.16,0.0,0.02237,4e-05,1.73636]
[1779811382271,38.4,76424.86,0.0,0.02198,4e-05,1.71042]
[1779811383278,38.4,76415.8,0.0,0.02161,4e-05,1.68543]
[1779811388743,38.4,76402.37,0.0,0.02106,4e-05,1.64888]
[1779811393348,38.4,76391.68,0.0,0.02063,4e-05,1.62022]
[1779811394356,38.4,76383.43,0.0,0.0203,4e-05,1.59837]
[1779811398701,38.4,76380.86,0.0,0.0202,4e-05,1.5916]
[1779811398819,38.4,76370.23,0.0,0.01979,4e-05,1.56386]
[1779811401925,38.4,76366.93,0.0,0.01967,4e-05,1.55532]
[1779811402412,38.4,76366.66,0.0,0.01965,4e-05,1.55462]
[1779811406446,38.4,76355.71,0.0,0.01924,4e-05,1.52656]
[1779811411474,38.4,76354.33,0.0,0.01914,4e-05,1.51881]
[1779811416510,38.4,76352.61,0.0,0.01907,4e-05,1.51445]
[1779811421545,38.4,76346.75,0.0,0.01886,4e-05,1.49968]
[1779811426580,38.4,76345.09,0.0,0.0188,4e-05,1.49551]
[1779811427956,38.4,76344.65,0.0,0.01878,4e-05,1.49441]
[1779811428594,38.4,76343.94,0.0,0.01875,4e-05,1.49263]
[1779811432136,38.4,76339.91,0.0,0.01861,4e-05,1.48257]
[1779811432622,38.4,76339.48,0.0,0.01859,4e-05,1.4815]
[1779811437659,38.4,76336.96,0.0,0.0185,4e-05,1.47524]
[1779811442694,38.4,76337.12,0.0,0.01851,4e-05,1.47564]
[1779811443544,38.4,76337.12,0.0,0.01851,4e-05,1.47564]
[1779811443710,38.4,76336.05,0.0,0.01847,4e-05,1.47298]
[1779811444713,38.4,76322.74,0.0,0.01799,4e-05,1.44028]
[1779811447606,38.4,76332.99,0.0,0.01836,4e-05,1.46541]
[1779811447651,38.4,76325.59,0.0,0.01809,4e-05,1.44724]
[1779811452769,38.4,76325.58,0.0,0.01809,4e-05,1.44721]
[1779811455988,38.4,76329.43,0.0,0.01823,4e-05,1.45665]
[1779811456805,38.4,76329.94,0.0,0.01825,4e-05,1.4579]
[1779811457309,38.4,76329.94,0.0,0.01825,4e-05,1.4579]
[1779811457806,38.4,76339.87,0.0,0.01861,4e-05,1.48247]
[1779811460827,38.4,76329.52,0.0,0.01823,4e-05,1.45687]
[1779811465864,38.4,76323.13,0.0,0.018,4e-05,1.44123]
[1779811470897,38.4,76315.15,0.0,0.01772,3e-05,1.42189]
[1779811473920,38.4,76324.11,0.0,0.01799,4e-05,1.43953]
[1779811476349,38.4,76327.04,0.0,0.01809,4e-05,1.44668]
[1779811476978,38.4,76329.06,0.0,0.01817,4e-05,1.45162]
[1779811477967,38.4,76342.02,0.0,0.01863,4e-05,1.48366]
[1779811478976,38.4,76358.36,0.0,0.01924,4e-05,1.52481]
[1779811479982,38.4,76389.53,0.0,0.02044,4e-05,1.60573]
[1779811483703,38.4,76381.33,0.0,0.02012,4e-05,1.58414]
[1779811484014,38.4,76380.27,0.0,0.02007,4e-05,1.58136]
[1779811488044,38.4,76372.84,0.0,0.01979,4e-05,1.56201]
[1779811493076,38.4,76379.37,0.0,0.02004,4e-05,1.57901]
[1779811498111,38.4,76382.09,0.0,0.02015,4e-05,1.58613]
[1779811503149,38.4,76380.71,0.0,0.02009,4e-05,1.58251]
[1779811508189,38.4,76382.24,0.0,0.02015,4e-05,1.58652]
[1779811513233,38.4,76381.73,0.0,0.02013,4e-05,1.58518]
[1779811515242,38.4,76364.38,0.0,0.01946,4e-05,1.54019]
[1779811519681,38.4,76374.98,0.0,0.01987,4e-05,1.56756]
[1779811524800,38.4,76378.27,0.0,0.02,4e-05,1.57613]
[1779811524837,38.4,76340.1,0.0,0.01856,4e-05,1.47888]
[1779811530240,38.4,76329.73,0.0,0.01819,4e-05,1.45326]
[1779811530345,38.4,76329.73,0.0,0.01819,4e-05,1.45326]
[1779811532358,38.4,76323.72,0.0,0.01793,4e-05,1.43449]
[1779811537394,38.4,76320.0,0.0,0.0178,4e-05,1.42547]
[1779811541416,38.4,76319.33,0.0,0.01777,4e-05,1.42385]
[1779811541518,38.4,76323.97,0.0,0.01794,4e-05,1.43509]
[1779811542416,38.4,76323.97,0.0,0.01794,4e-05,1.43509]
[1779811542518,38.4,76327.27,0.0,0.01805,4e-05,1.44313]
[1779811547468,38.4,76304.51,0.0,0.01726,3e-05,1.38839]
[1779811550949,38.4,76309.5,0.0,0.01743,3e-05,1.40025]
[1779811550960,38.4,76310.47,0.0,0.01746,3e-05,1.40257]
[1779811556533,38.4,76305.62,0.0,0.0173,3e-05,1.39102]
[1779811561567,38.4,76313.01,0.0,0.01755,3e-05,1.40864]
[1779811566612,38.4,76309.44,0.0,0.01743,3e-05,1.40011]
[1779811571646,38.4,76307.7,0.0,0.01737,3e-05,1.39597]
[1779811576689,38.4,76307.69,0.0,0.01737,3e-05,1.39594]
[1779811581727,38.4,76303.14,0.0,0.01721,3e-05,1.38515]
[1779811582284,38.4,76303.14,0.0,0.01721,3e-05,1.38515]
[1779811582728,38.4,76318.97,0.0,0.01776,4e-05,1.42298]
[1779811587765,38.4,76316.46,0.0,0.01767,3e-05,1.41693]
[1779811589278,38.4,76317.41,0.0,0.01771,3e-05,1.41922]
[1779811589778,38.4,76316.43,0.0,0.01767,3e-05,1.41686]
[1779811594813,38.4,76329.05,0.0,0.01807,4e-05,1.44337]
[1779811599849,38.4,76331.04,0.0,0.01814,4e-05,1.44824]
[1779811604883,38.4,76328.02,0.0,0.01803,4e-05,1.44086]
[1779811609919,38.4,76327.34,0.0,0.01801,4e-05,1.4392]
[1779811613199,38.4,76332.89,0.0,0.0182,4e-05,1.45278]
[1779811613947,38.4,76343.49,0.0,0.01859,4e-05,1.47897]
[1779811615772,38.4,76348.25,0.0,0.01876,4e-05,1.49085]
[1779811615961,38.4,76339.93,0.0,0.01846,4e-05,1.47013]
[1779811620996,38.4,76334.17,0.0,0.01825,4e-05,1.45592]
[1779811626049,38.4,76332.93,0.0,0.01821,4e-05,1.45287]
[1779811631086,38.4,76337.25,0.0,0.01836,4e-05,1.46351]
[1779811636118,38.4,76337.84,0.0,0.01838,4e-05,1.46496]
[1779811641154,38.4,76351.28,0.0,0.01887,4e-05,1.49845]
[1779811647196,38.4,76348.3,0.0,0.01876,4e-05,1.49098]
[1779811652232,38.4,76350.98,0.0,0.01881,4e-05,1.4935]
[1779811655254,38.4,76338.2,0.0,0.01835,4e-05,1.46171]
[1779811657267,38.4,76354.36,0.0,0.01894,4e-05,1.50199]
[1779811659287,38.4,76363.23,0.0,0.01927,4e-05,1.52446]
[1779811664331,38.4,76334.66,0.0,0.01822,4e-05,1.45299]
[1779811669366,38.4,76328.82,0.0,0.01801,4e-05,1.43871]
[1779811674415,38.4,76323.95,0.0,0.01784,4e-05,1.42687]
[1779811676423,38.4,76313.38,0.0,0.01747,3e-05,1.40145]
[1779811681457,38.4,76318.28,0.0,0.01764,3e-05,1.41319]
[1779811685485,38.4,76306.64,0.0,0.01724,3e-05,1.38542]
[1779811690914,38.4,76298.33,0.0,0.01695,3e-05,1.36586]
[1779811692535,38.4,76305.66,0.0,0.0172,3e-05,1.38311]
[1779811694549,38.4,76313.43,0.0,0.01747,3e-05,1.40157]
[1779811699584,38.4,76308.82,0.0,0.01731,3e-05,1.39059]
[1779811704618,38.4,76314.76,0.0,0.01752,3e-05,1.40475]
[1779811709655,38.4,76310.49,0.0,0.01737,3e-05,1.39456]
[1779811714689,38.4,76313.09,0.0,0.01741,3e-05,1.39673]
[1779811715696,38.4,76321.77,0.0,0.01771,4e-05,1.41753]
[1779811721137,38.4,76318.06,0.0,0.01758,3e-05,1.40861]
[1779811722744,38.4,76304.81,0.0,0.01713,3e-05,1.3771]
[1779811727780,38.4,76309.61,0.0,0.01729,3e-05,1.38845]
[1779811733823,38.4,76303.78,0.0,0.01709,3e-05,1.37468]
[1779811738858,38.4,76301.83,0.0,0.01703,3e-05,1.37009]
[1779811742886,38.4,76309.19,0.0,0.01728,3e-05,1.38746]
[1779811746028,38.4,76306.67,0.0,0.01719,3e-05,1.38149]
[1779811746101,38.4,76335.05,0.0,0.01818,4e-05,1.44982]
[1779811747922,38.4,76347.37,0.0,0.01863,4e-05,1.48028]
[1779811749813,38.4,76348.37,0.0,0.01866,4e-05,1.48277]
[1779811749937,38.4,76347.02,0.0,0.01862,4e-05,1.47941]
[1779811754973,38.4,76347.22,0.0,0.01862,4e-05,1.47991]
[1779811757993,38.4,76354.63,0.0,0.0189,4e-05,1.49846]
[1779811763027,38.4,76361.25,0.0,0.01914,4e-05,1.51518]
[1779811767057,38.4,76370.87,0.0,0.0195,4e-05,1.53973]
[1779811768063,38.4,76380.9,0.0,0.01989,4e-05,1.56566]
[1779811773098,38.4,76379.17,0.0,0.01977,4e-05,1.55684]
[1779811778133,38.4,76379.87,0.0,0.0198,4e-05,1.55866]
[1779811783167,38.4,76380.12,0.0,0.01981,4e-05,1.5593]
[1779811785182,38.4,76368.98,0.0,0.01938,4e-05,1.53061]
[1779811790217,38.4,76370.4,0.0,0.01943,4e-05,1.53425]
[1779811792230,38.4,76383.54,0.0,0.01994,4e-05,1.56819]
[1779811795251,38.4,76391.9,0.0,0.02026,4e-05,1.59009]
[1779811798272,38.4,76377.21,0.0,0.01969,4e-05,1.55177]
[1779811799279,38.4,76363.24,0.0,0.01916,4e-05,1.51599]
[1779811804315,38.4,76358.41,0.0,0.01898,4e-05,1.50376]
[1779811806401,38.4,76356.88,0.0,0.01893,4e-05,1.4999]
[1779811807335,38.4,76328.55,0.0,0.0179,4e-05,1.42985]
[1779811811368,38.4,76315.5,0.0,0.01745,3e-05,1.39844]
[1779811812371,38.4,76304.18,0.0,0.01706,3e-05,1.37163]
[1779811813331,38.4,76304.18,0.0,0.01706,3e-05,1.37163]
[1779811813383,38.4,76305.04,0.0,0.01709,3e-05,1.37365]
[1779811818420,38.4,76302.96,0.0,0.01702,3e-05,1.36876]
[1779811823447,38.4,76307.92,0.0,0.01718,3e-05,1.38044]
[1779811828483,38.4,76307.42,0.0,0.01717,3e-05,1.37926]
[1779811833518,38.4,76302.67,0.0,0.01696,3e-05,1.3641]
[1779811835287,38.4,76302.67,0.0,0.01696,3e-05,1.3641]
[1779811835326,38.4,76304.65,0.0,0.01703,3e-05,1.36875]
[1779811838712,38.4,76300.44,0.0,0.01688,3e-05,1.35889]
[1779811838798,38.4,76297.7,0.0,0.01679,3e-05,1.3525]
[1779811844598,38.4,76300.03,0.0,0.01687,3e-05,1.35793]
[1779811849634,38.4,76302.41,0.0,0.01695,3e-05,1.36349]
[1779811854666,38.4,76296.77,0.0,0.01676,3e-05,1.35034]
[1779811859701,38.4,76298.95,0.0,0.01683,3e-05,1.35541]
[1779811864736,38.4,76298.63,0.0,0.01682,3e-05,1.35467]
[1779811869785,38.4,76297.07,0.0,0.01677,3e-05,1.35104]
[1779811872220,38.4,76306.71,0.0,0.0171,3e-05,1.37359]
[1779811877827,38.4,76304.54,0.0,0.01702,3e-05,1.36849]
[1779811882862,38.4,76304.76,0.0,0.01703,3e-05,1.369]
[1779811884884,38.4,76291.23,0.0,0.01658,3e-05,1.33751]
[1779811889913,38.4,76285.51,0.0,0.01639,3e-05,1.32437]
[1779811894948,38.4,76289.59,0.0,0.01648,3e-05,1.32982]
[1779811899982,38.4,76290.52,0.0,0.01651,3e-05,1.33195]
[1779811905020,38.4,76289.25,0.0,0.01646,3e-05,1.32904]
[1779811910053,38.4,76295.17,0.0,0.01666,3e-05,1.34268]
[1779811915088,38.4,76292.57,0.0,0.01657,3e-05,1.33668]
[1779811920123,38.4,76290.5,0.0,0.01651,3e-05,1.33191]
[1779811925158,38.4,76288.96,0.0,0.01645,3e-05,1.32837]
[1779811930193,38.4,76286.17,0.0,0.01636,3e-05,1.32198]
[1779811935228,38.4,76284.11,0.0,0.0163,3e-05,1.31728]
[1779811940262,38.4,76281.81,0.0,0.01622,3e-05,1.31204]
[1779811945299,38.4,76281.11,0.0,0.0162,3e-05,1.31045]
[1779811950336,38.4,76278.62,0.0,0.01612,3e-05,1.3048]
[1779811955368,38.4,76277.05,0.0,0.01602,3e-05,1.29739]
[1779811960405,38.4,76270.75,0.0,0.01582,3e-05,1.28325]
[1779811963469,38.4,76267.62,0.0,0.01572,3e-05,1.27627]
[1779811963515,38.4,76252.5,0.0,0.01525,3e-05,1.24296]
[1779811968837,38.4,76256.47,0.0,0.01537,3e-05,1.25164]
[1779811969475,38.4,76257.25,0.0,0.01539,3e-05,1.25335]
[1779811970497,38.4,76208.04,0.0,0.01392,3e-05,1.14895]
[1779811970639,38.4,76208.04,0.0,0.01392,3e-05,1.14895]
[1779811971502,38.4,76207.81,0.0,0.01392,3e-05,1.14848]
[1779811972540,38.4,76138.9,0.0,0.01206,3e-05,1.014]
[1779811973515,38.4,76117.51,0.0,0.01153,2e-05,0.97492]
[1779811974521,38.4,76148.43,0.0,0.01231,3e-05,1.03181]
[1779811975545,38.4,76177.93,0.0,0.01308,3e-05,1.08854]
[1779811977860,38.4,76180.95,0.0,0.01317,3e-05,1.09448]
[1779811978550,38.4,76161.21,0.0,0.01264,3e-05,1.05609]
[1779811981178,38.4,76155.1,0.0,0.01248,3e-05,1.04443]
[1779811981579,38.4,76144.25,0.0,0.0122,3e-05,1.02397]
[1779811982596,38.4,76178.69,0.0,0.01311,3e-05,1.09003]
[1779811987621,38.4,76195.5,0.0,0.01357,3e-05,1.12348]
[1779811989633,38.4,76212.25,0.0,0.01404,3e-05,1.15761]
[1779811990640,38.4,76227.9,0.0,0.0145,3e-05,1.19023]
[1779811993624,38.4,76221.29,0.0,0.01431,3e-05,1.17636]
[1779811993672,38.4,76221.29,0.0,0.01431,3e-05,1.17636]
[1779811994677,38.4,76207.62,0.0,0.01391,3e-05,1.14809]
[1779811997700,38.4,76230.63,0.0,0.01458,3e-05,1.19599]
[1779812003196,38.4,76207.17,0.0,0.0139,3e-05,1.14717]
[1779812008781,38.4,76203.3,0.0,0.01379,3e-05,1.13927]
[1779812009784,38.4,76193.89,0.0,0.01352,3e-05,1.12024]
[1779812011797,38.4,76206.19,0.0,0.01383,3e-05,1.14161]
[1779812013271,38.4,76192.92,0.0,0.01346,3e-05,1.11479]
[1779812014578,38.4,76192.92,0.0,0.01346,3e-05,1.11479]
[1779812014599,38.4,76206.11,0.0,0.01383,3e-05,1.14145]
[1779812015843,38.4,76231.04,0.0,0.01455,3e-05,1.1932]
[1779812019873,38.4,76249.77,0.0,0.01512,3e-05,1.23328]
[1779812020881,38.4,76264.81,0.0,0.01558,3e-05,1.26623]
[1779812021802,38.4,76264.81,0.0,0.01558,3e-05,1.26623]
[1779812021888,38.4,76284.33,0.0,0.01621,3e-05,1.31]
[1779812026926,38.4,76285.88,0.0,0.01626,3e-05,1.31352]
[1779812030954,38.4,76293.67,0.0,0.01652,3e-05,1.33136]
[1779812034984,38.4,76305.59,0.0,0.01692,3e-05,1.359]
[1779812039011,38.4,76314.18,0.0,0.01721,3e-05,1.3792]
[1779812043498,38.4,76297.15,0.0,0.01663,3e-05,1.33938]
[1779812047067,38.4,76289.82,0.0,0.01639,3e-05,1.32252]
[1779812048074,38.4,76275.69,0.0,0.01593,3e-05,1.29048]
[1779812052206,38.4,76274.18,0.0,0.01588,3e-05,1.28709]
[1779812052298,38.4,76272.48,0.0,0.01583,3e-05,1.28329]
[1779812056132,38.4,76256.48,0.0,0.01532,3e-05,1.2479]
[1779812061166,38.4,76263.05,0.0,0.01553,3e-05,1.26234]
[1779812066202,38.4,76260.72,0.0,0.01546,3e-05,1.2572]
[1779812071238,38.4,76254.39,0.0,0.01522,3e-05,1.23958]
[1779812076272,38.4,76263.54,0.0,0.0155,3e-05,1.25962]
[1779812081309,38.4,76267.13,0.0,0.01561,3e-05,1.26756]
[1779812086344,38.4,76257.7,0.0,0.01532,3e-05,1.2468]
[1779812091380,38.4,76260.97,0.0,0.01542,3e-05,1.25397]
[1779812096414,38.4,76261.0,0.0,0.01542,3e-05,1.25403]
[1779812101455,38.4,76261.85,0.0,0.01545,3e-05,1.2559]
[1779812103466,38.4,76241.76,0.0,0.01483,3e-05,1.21232]
[1779812108504,38.4,76238.08,0.0,0.01472,3e-05,1.20446]
[1779812113536,38.4,76230.74,0.0,0.0145,3e-05,1.18892]
[1779812117563,38.4,76245.78,0.0,0.01495,3e-05,1.22094]
[1779812122343,38.4,76255.78,0.0,0.01526,3e-05,1.24261]
[1779812122601,38.4,76251.61,0.0,0.01513,3e-05,1.23354]
[1779812125649,38.4,76252.28,0.0,0.01515,3e-05,1.23499]
[1779812125742,38.4,76285.08,0.0,0.01619,3e-05,1.30782]
[1779812129667,38.4,76301.11,0.0,0.01672,3e-05,1.3446]
[1779812134704,38.4,76301.92,0.0,0.0167,3e-05,1.34253]
[1779812136717,38.4,76313.3,0.0,0.01708,3e-05,1.36911]
[1779812137264,38.4,76313.3,0.0,0.01708,3e-05,1.36911]
[1779812137724,38.4,76302.18,0.0,0.01671,3e-05,1.34313]
[1779812142759,38.4,76300.49,0.0,0.01665,3e-05,1.33922]
[1779812147798,38.4,76298.24,0.0,0.01657,3e-05,1.33402]
[1779812152828,38.4,76303.19,0.0,0.01674,3e-05,1.34547]
[1779812157864,38.4,76304.77,0.0,0.01679,3e-05,1.34915]
[1779812158871,38.4,76296.07,0.0,0.0165,3e-05,1.32902]
[1779812163906,38.4,76292.69,0.0,0.01639,3e-05,1.32127]
[1779812166929,38.4,76305.21,0.0,0.01681,3e-05,1.35017]
[1779812168945,38.4,76313.0,0.0,0.01707,3e-05,1.3684]
[1779812169950,38.4,76304.41,0.0,0.01678,3e-05,1.34831]
[1779812175460,38.4,76309.69,0.0,0.01696,3e-05,1.36063]
[1779812179013,38.4,76317.01,0.0,0.01721,3e-05,1.37786]
[1779812184052,38.4,76324.26,0.0,0.01746,3e-05,1.39508]
[1779812189085,38.4,76327.35,0.0,0.01757,3e-05,1.40248]
[1779812194125,38.4,76329.73,0.0,0.0176,3e-05,1.40412]
[1779812198153,38.4,76346.65,0.0,0.0182,4e-05,1.44519]
[1779812201622,38.4,76346.18,0.0,0.01818,4e-05,1.44403]
[1779812201668,38.4,76351.22,0.0,0.01837,4e-05,1.45643]
[1779812204197,38.4,76364.1,0.0,0.01884,4e-05,1.4885]
[1779812205702,38.4,76364.1,0.0,0.01884,4e-05,1.4885]
[1779812205749,38.4,76376.6,0.0,0.01931,4e-05,1.52013]
[1779812211261,38.4,76381.96,0.0,0.01951,4e-05,1.53385]
[1779812216297,38.4,76384.26,0.0,0.0196,4e-05,1.53977]
[1779812218310,38.4,76395.8,0.0,0.02004,4e-05,1.56971]
[1779812223346,38.4,76389.0,0.0,0.01978,4e-05,1.55202]
[1779812225819,38.4,76378.83,0.0,0.01939,4e-05,1.52583]
[1779812229389,38.4,76369.16,0.0,0.01903,4e-05,1.50124]
[1779812234423,38.4,76378.9,0.0,0.01939,4e-05,1.52601]
[1779812239458,38.4,76377.83,0.0,0.01935,4e-05,1.52327]
[1779812244536,38.4,76376.51,0.0,0.0193,4e-05,1.5199]
[1779812244589,38.4,76396.76,0.0,0.02008,4e-05,1.57223]
[1779812248522,38.4,76382.53,0.0,0.01953,4e-05,1.53532]
[1779812250898,38.4,76389.14,0.0,0.01979,4e-05,1.55238]
[1779812251541,38.4,76396.1,0.0,0.02,4e-05,1.56613]
[1779812256577,38.4,76392.09,0.0,0.01985,4e-05,1.55569]
[1779812261614,38.4,76391.63,0.0,0.01983,4e-05,1.5545]
[1779812266651,38.4,76400.1,0.0,0.02016,4e-05,1.5766]
[1779812268661,38.4,76391.34,0.0,0.01982,4e-05,1.55374]
[1779812273696,38.4,76387.53,0.0,0.01967,4e-05,1.54388]
[1779812278731,38.4,76386.41,0.0,0.01963,4e-05,1.54099]
[1779812282760,38.4,76371.74,0.0,0.01907,4e-05,1.50352]
[1779812284773,38.4,76363.19,0.0,0.01875,4e-05,1.482]
[1779812287795,38.4,76354.42,0.0,0.01843,4e-05,1.46017]
[1779812292829,38.4,76357.37,0.0,0.01854,4e-05,1.46749]
[1779812297864,38.4,76351.9,0.0,0.01834,4e-05,1.45395]
[1779812302903,38.4,76349.29,0.0,0.01825,4e-05,1.44752]
[1779812303908,38.4,76356.69,0.0,0.01851,4e-05,1.4658]
[1779812304915,38.4,76364.43,0.0,0.0188,4e-05,1.4851]
[1779812309949,38.4,76366.66,0.0,0.01888,4e-05,1.4907]
[1779812314991,38.4,76366.56,0.0,0.01883,4e-05,1.48622]
[1779812320026,38.4,76378.18,0.0,0.01926,4e-05,1.5156]
[1779812325061,38.4,76379.47,0.0,0.01931,4e-05,1.51889]
[1779812330097,38.4,76369.9,0.0,0.01895,4e-05,1.49462]
[1779812334123,38.4,76362.2,0.0,0.01867,4e-05,1.47531]
[1779812339158,38.4,76361.34,0.0,0.01863,4e-05,1.47317]
[1779812344194,38.4,76355.22,0.0,0.01841,4e-05,1.45797]
[1779812349229,38.4,76356.66,0.0,0.01846,4e-05,1.46154]
[1779812351243,38.4,76347.96,0.0,0.01815,4e-05,1.44011]
[1779812356278,38.4,76355.68,0.0,0.01843,4e-05,1.45911]
[1779812361313,38.4,76363.58,0.0,0.01872,4e-05,1.47876]
[1779812364334,38.4,76370.74,0.0,0.01898,4e-05,1.49674]
[1779812366347,38.4,76387.24,0.0,0.01961,4e-05,1.53881]
[1779812371383,38.4,76388.0,0.0,0.01958,4e-05,1.53645]
[1779812375411,38.4,76379.29,0.0,0.01925,4e-05,1.51414]
[1779812380446,38.4,76384.93,0.0,0.01947,4e-05,1.52856]
[1779812385480,38.4,76386.21,0.0,0.01952,4e-05,1.53184]
[1779812390517,38.4,76390.0,0.0,0.01966,4e-05,1.5416]
[1779812395558,38.4,76388.01,0.0,0.01958,4e-05,1.53647]
[1779812400586,38.4,76381.0,0.0,0.01932,4e-05,1.5185]
[1779812404624,38.4,76373.63,0.0,0.01904,4e-05,1.49978]
[1779812409664,38.4,76383.98,0.0,0.01943,4e-05,1.52612]
[1779812410669,38.4,76375.01,0.0,0.01909,4e-05,1.50328]
[1779812415701,38.4,76381.01,0.0,0.01932,4e-05,1.51853]
[1779812421744,38.4,76385.86,0.0,0.0195,4e-05,1.53094]
[1779812425771,38.4,76394.38,0.0,0.01983,4e-05,1.55294]
[1779812430806,38.4,76389.52,0.0,0.01964,4e-05,1.54036]
[1779812434838,38.4,76383.29,0.0,0.01935,4e-05,1.52006]
[1779812436850,38.4,76372.77,0.0,0.01896,4e-05,1.49336]
[1779812441885,38.4,76372.96,0.0,0.01896,4e-05,1.49384]
[1779812446922,38.4,76370.27,0.0,0.01886,4e-05,1.48707]
[1779812451958,38.4,76368.79,0.0,0.01881,4e-05,1.48336]
[1779812456994,38.4,76371.29,0.0,0.0189,4e-05,1.48964]
[1779812462032,38.4,76370.13,0.0,0.01886,4e-05,1.48672]
[1779812463039,38.4,76357.67,0.0,0.0184,4e-05,1.45567]
[1779812464935,38.4,76356.02,0.0,0.01834,4e-05,1.4516]
[1779812465053,38.4,76355.67,0.0,0.01833,4e-05,1.45073]
[1779812469081,38.4,76341.73,0.0,0.01783,4e-05,1.41668]
[1779812474116,38.4,76331.39,0.0,0.01746,3e-05,1.39182]
[1779812479150,38.4,76328.06,0.0,0.01735,3e-05,1.38389]
[1779812484185,38.4,76335.72,0.0,0.01761,4e-05,1.40219]
[1779812489220,38.4,76341.53,0.0,0.01782,4e-05,1.4162]
[1779812493249,38.4,76335.66,0.0,0.01756,4e-05,1.39796]
[1779812496176,38.4,76333.89,0.0,0.0175,3e-05,1.39373]
[1779812496217,38.4,76329.87,0.0,0.01736,3e-05,1.38414]
[1779812498762,38.4,76341.25,0.0,0.01776,4e-05,1.41141]
[1779812502312,38.4,76327.29,0.0,0.01727,3e-05,1.37801]
[1779812508833,38.4,76323.39,0.0,0.01714,3e-05,1.36879]
[1779812514396,38.4,76333.04,0.0,0.01747,3e-05,1.3917]
[1779812519431,38.4,76331.46,0.0,0.01742,3e-05,1.38793]
[1779812523459,38.4,76340.29,0.0,0.01773,4e-05,1.4091]
[1779812528973,38.4,76350.65,0.0,0.01809,4e-05,1.43425]
[1779812535047,38.4,76347.26,0.0,0.01797,4e-05,1.42598]
[1779812535112,38.4,76336.42,0.0,0.01759,4e-05,1.39979]
[1779812541587,38.4,76338.76,0.0,0.01767,4e-05,1.40541]
[1779812546621,38.4,76341.56,0.0,0.01777,4e-05,1.41216]
[1779812549672,38.4,76376.08,0.0,0.01903,4e-05,1.49746]
[1779812552449,38.4,76391.68,0.0,0.01957,4e-05,1.53295]
[1779812552668,38.4,76393.32,0.0,0.01963,4e-05,1.53717]
[1779812557704,38.4,76394.27,0.0,0.01967,4e-05,1.53962]
[1779812562741,38.4,76397.97,0.0,0.01981,4e-05,1.5492]
[1779812567775,38.4,76396.81,0.0,0.01976,4e-05,1.54619]
[1779812572811,38.4,76397.79,0.0,0.0198,4e-05,1.54873]
[1779812576838,38.4,76407.56,0.0,0.02018,4e-05,1.57423]
[1779812581874,38.4,76414.43,0.0,0.02046,4e-05,1.59234]
[1779812586909,38.4,76421.11,0.0,0.02072,4e-05,1.61011]
[1779812591944,38.4,76417.68,0.0,0.02059,4e-05,1.60097]
[1779812593958,38.4,76427.0,0.0,0.02096,4e-05,1.6259]
[1779812595971,38.4,76436.92,0.0,0.02137,4e-05,1.65276]
[1779812597985,38.4,76425.58,0.0,0.0209,4e-05,1.62208]
[1779812603020,38.4,76418.33,0.0,0.02061,4e-05,1.6027]
[1779812607052,38.4,76399.89,0.0,0.01988,4e-05,1.55419]
[1779812609064,38.4,76390.31,0.0,0.01951,4e-05,1.52943]
[1779812610278,38.4,76390.31,0.0,0.01951,4e-05,1.52943]
[1779812610295,38.4,76377.44,0.0,0.01903,4e-05,1.49664]
[1779812614534,38.4,76375.42,0.0,0.0189,4e-05,1.48729]
[1779812615113,38.4,76379.38,0.0,0.01905,4e-05,1.49728]
[1779812617119,38.4,76393.62,0.0,0.01959,4e-05,1.53361]
[1779812619134,38.4,76405.35,0.0,0.02004,4e-05,1.56405]
[1779812624176,38.4,76408.1,0.0,0.02015,4e-05,1.57125]
[1779812627208,38.4,76422.34,0.0,0.02072,4e-05,1.60894]
[1779812631245,38.4,76436.22,0.0,0.02128,4e-05,1.64632]
[1779812633258,38.4,76425.19,0.0,0.02083,4e-05,1.61656]
[1779812634263,38.4,76407.19,0.0,0.02012,4e-05,1.56886]
[1779812639299,38.4,76402.54,0.0,0.01993,4e-05,1.55671]
[1779812644333,38.4,76412.99,0.0,0.02035,4e-05,1.58411]
[1779812648360,38.4,76405.52,0.0,0.02005,4e-05,1.56449]
[1779812653395,38.4,76413.03,0.0,0.02035,4e-05,1.58422]
[1779812658431,38.4,76414.28,0.0,0.0204,4e-05,1.58752]
[1779812663465,38.4,76412.25,0.0,0.02032,4e-05,1.58216]
[1779812668500,38.4,76412.18,0.0,0.02031,4e-05,1.58198]
[1779812674542,38.4,76414.29,0.0,0.02034,4e-05,1.58312]
[1779812678573,38.4,76405.45,0.0,0.01999,4e-05,1.55992]
[1779812683605,38.4,76402.6,0.0,0.01988,4e-05,1.5525]
[1779812685619,38.4,76412.54,0.0,0.02027,4e-05,1.57851]
[1779812690660,38.4,76413.69,0.0,0.02032,4e-05,1.58154]
[1779812692671,38.4,76426.92,0.0,0.02085,4e-05,1.61672]
[1779812697703,38.4,76429.33,0.0,0.02095,4e-05,1.62319]
[1779812702747,38.4,76429.14,0.0,0.02094,4e-05,1.62268]
[1779812703618,38.4,76429.14,0.0,0.02094,4e-05,1.62268]
[1779812703748,38.4,76430.09,0.0,0.02098,4e-05,1.62524]
[1779812708783,38.4,76437.52,0.0,0.02128,4e-05,1.64533]
[1779812713818,38.4,76429.67,0.0,0.02096,4e-05,1.62411]
[1779812718852,38.4,76421.55,0.0,0.02063,4e-05,1.60237]
[1779812719645,38.4,76421.55,0.0,0.02063,4e-05,1.60237]
[1779812719710,38.4,76421.2,0.0,0.02062,4e-05,1.60144]
[1779812724895,38.4,76417.75,0.0,0.02048,4e-05,1.59227]
[1779812730404,38.4,76419.83,0.0,0.02056,4e-05,1.59779]
[1779812732951,38.4,76429.99,0.0,0.02092,4e-05,1.62048]
[1779812737988,38.4,76430.22,0.0,0.02093,4e-05,1.62109]
[1779812740480,38.4,76423.06,0.0,0.02064,4e-05,1.60194]
[1779812746058,38.4,76423.52,0.0,0.02066,4e-05,1.60316]
[1779812751095,38.4,76414.3,0.0,0.02029,4e-05,1.57873]
[1779812756127,38.4,76420.23,0.0,0.02052,4e-05,1.59441]
[1779812760155,38.4,76430.26,0.0,0.02093,4e-05,1.6212]
[1779812765192,38.4,76431.12,0.0,0.02096,4e-05,1.62352]
[1779812769571,38.4,76433.43,0.0,0.02106,4e-05,1.62974]
[1779812770225,38.4,76441.49,0.0,0.02139,4e-05,1.6516]
[1779812771547,38.4,76441.49,0.0,0.02139,4e-05,1.6516]
[1779812772238,38.4,76450.77,0.0,0.02178,4e-05,1.67704]
[1779812776267,38.4,76458.04,0.0,0.02209,4e-05,1.69718]
[1779812781302,38.4,76460.13,0.0,0.02217,4e-05,1.703]
[1779812785330,38.4,76450.27,0.0,0.02176,4e-05,1.67566]
[1779812787383,38.4,76436.98,0.0,0.0212,4e-05,1.63934]
[1779812787939,38.4,76436.98,0.0,0.0212,4e-05,1.63934]
[1779812788352,38.4,76435.96,0.0,0.02116,4e-05,1.63658]
[1779812789360,38.4,76423.33,0.0,0.02065,4e-05,1.60266]
[1779812793610,38.4,76418.96,0.0,0.02042,4e-05,1.58661]
[1779812794418,38.4,76419.91,0.0,0.02046,4e-05,1.58912]
[1779812799430,38.4,76415.79,0.0,0.02029,4e-05,1.57824]
[1779812804464,38.4,76419.32,0.0,0.02043,4e-05,1.58756]
[1779812809498,38.4,76416.56,0.0,0.02032,4e-05,1.58027]
[1779812814540,38.4,76416.68,0.0,0.02033,4e-05,1.58058]
[1779812815506,38.4,76416.68,0.0,0.02033,4e-05,1.58058]
[1779812815595,38.4,76406.45,0.0,0.01993,4e-05,1.55377]
[1779812820584,38.4,76426.61,0.0,0.02073,4e-05,1.60694]
[1779812822597,38.4,76438.7,0.0,0.02122,4e-05,1.63948]
[1779812825246,38.4,76441.89,0.0,0.02135,4e-05,1.64815]
[1779812825619,38.4,76439.89,0.0,0.02127,4e-05,1.64271]
[1779812831141,38.4,76440.43,0.0,0.02129,4e-05,1.64418]
[1779812836695,38.4,76435.67,0.0,0.02109,4e-05,1.63128]
[1779812838710,38.4,76427.07,0.0,0.02075,4e-05,1.60817]
[1779812843745,38.4,76428.79,0.0,0.02081,4e-05,1.61277]
[1779812847397,38.4,76429.16,0.0,0.02083,4e-05,1.61376]
[1779812847433,38.4,76410.23,0.0,0.02007,4e-05,1.56364]
[1779812847810,38.4,76388.34,0.0,0.01923,4e-05,1.50716]
[1779812851286,38.4,76383.33,0.0,0.01899,4e-05,1.49018]
[1779812856868,38.4,76385.23,0.0,0.01906,4e-05,1.49498]
[1779812861901,38.4,76394.98,0.0,0.01943,4e-05,1.5198]
[1779812866938,38.4,76403.63,0.0,0.01976,4e-05,1.54208]
[1779812871973,38.4,76406.52,0.0,0.01988,4e-05,1.54958]
[1779812875604,38.4,76406.34,0.0,0.01987,4e-05,1.54911]
[1779812875696,38.4,76405.44,0.0,0.01983,4e-05,1.54677]
[1779812881497,38.4,76405.28,0.0,0.01983,4e-05,1.54636]
[1779812884057,38.4,76413.75,0.0,0.02016,4e-05,1.56846]
[1779812886027,38.4,76415.95,0.0,0.02025,4e-05,1.57424]
[1779812886129,38.4,76412.93,0.0,0.02013,4e-05,1.56631]
[1779812887965,38.4,76413.19,0.0,0.02014,4e-05,1.56699]
[1779812888095,38.4,76417.04,0.0,0.02029,4e-05,1.57711]
[1779812889099,38.4,76394.05,0.0,0.01939,4e-05,1.51742]
[1779812890106,38.4,76401.79,0.0,0.01969,4e-05,1.53732]
[1779812893128,38.4,76414.42,0.0,0.02019,4e-05,1.57022]
[1779812896150,38.4,76428.71,0.0,0.02076,4e-05,1.60808]
[1779812899734,38.4,76423.05,0.0,0.02053,4e-05,1.593]
[1779812900187,38.4,76417.61,0.0,0.02031,4e-05,1.57861]
[1779812901638,38.4,76401.99,0.0,0.0197,4e-05,1.53784]
[1779812903601,38.4,76402.22,0.0,0.01971,4e-05,1.53843]
[1779812903645,38.4,76372.99,0.0,0.0186,4e-05,1.46427]
[1779812906251,38.4,76382.21,0.0,0.01895,4e-05,1.48736]
[1779812909270,38.4,76391.42,0.0,0.01929,4e-05,1.5107]
[1779812914309,38.4,76399.94,0.0,0.01957,4e-05,1.5282]
[1779812916322,38.4,76415.83,0.0,0.02019,4e-05,1.56951]
[1779812920354,38.4,76423.84,0.0,0.02051,4e-05,1.59065]
[1779812925389,38.4,76428.33,0.0,0.02069,4e-05,1.60259]
[1779812930424,38.4,76428.04,0.0,0.02067,4e-05,1.60182]
[1779812935459,38.4,76430.01,0.0,0.02075,4e-05,1.60708]
[1779812941502,38.4,76434.25,0.0,0.02093,4e-05,1.61845]
[1779812946536,38.4,76435.8,0.0,0.02099,4e-05,1.62261]
[1779812951571,38.4,76435.24,0.0,0.02097,4e-05,1.62111]
[1779812955598,38.4,76443.64,0.0,0.02131,4e-05,1.64383]
[1779812960634,38.4,76442.51,0.0,0.02126,4e-05,1.64076]
[1779812965668,38.4,76443.15,0.0,0.02129,4e-05,1.6425]
[1779812971712,38.4,76443.57,0.0,0.02125,4e-05,1.6391]
[1779812977756,38.4,76444.46,0.0,0.02129,4e-05,1.64152]
[1779812982791,38.4,76443.38,0.0,0.02124,4e-05,1.63859]
[1779812987826,38.4,76443.4,0.0,0.02125,4e-05,1.63864]
[1779812992861,38.4,76439.15,0.0,0.02107,4e-05,1.62714]
[1779812997901,38.4,76444.69,0.0,0.0213,4e-05,1.64214]
[1779813002720,38.4,76443.85,0.0,0.02126,4e-05,1.63986]
[1779813002793,38.4,76444.17,0.0,0.02128,4e-05,1.64073]
[1779813008696,38.4,76444.47,0.0,0.02129,4e-05,1.64155]
[1779813008738,38.4,76444.46,0.0,0.02129,4e-05,1.64152]
[1779813014030,38.4,76445.74,0.0,0.02134,4e-05,1.645]
[1779813019065,38.4,76445.48,0.0,0.02133,4e-05,1.64429]
[1779813025107,38.4,76450.86,0.0,0.02156,4e-05,1.65898]
[1779813030142,38.4,76447.51,0.0,0.02142,4e-05,1.64982]
[1779813035177,38.4,76448.12,0.0,0.02138,4e-05,1.64693]
[1779813040211,38.4,76457.82,0.0,0.02179,4e-05,1.67353]
[1779813042351,38.4,76458.65,0.0,0.02183,4e-05,1.67582]
[1779813042439,38.4,76482.74,0.0,0.02286,4e-05,1.74332]
[1779813044035,38.4,76482.91,0.0,0.02287,4e-05,1.74381]
[1779813044241,38.4,76487.92,0.0,0.02309,4e-05,1.7581]
[1779813049275,38.4,76488.7,0.0,0.02313,4e-05,1.76033]
[1779813054310,38.4,76484.18,0.0,0.02293,4e-05,1.74742]
[1779813056327,38.4,76471.54,0.0,0.02238,4e-05,1.71169]
[1779813060353,38.4,76456.25,0.0,0.02172,4e-05,1.6692]
[1779813063897,38.4,76456.83,0.0,0.02175,4e-05,1.6708]
[1779813063922,38.4,76452.54,0.0,0.02157,4e-05,1.65901]
[1779813065394,38.4,76440.05,0.0,0.02105,4e-05,1.62505]
[1779813070812,38.4,76437.21,0.0,0.02094,4e-05,1.6174]
[1779813070913,38.4,76436.23,0.0,0.0209,4e-05,1.61477]
[1779813073263,38.4,76434.83,0.0,0.02084,4e-05,1.61101]
[1779813073456,38.4,76434.83,0.0,0.02084,4e-05,1.61101]
[1779813074465,38.4,76418.79,0.0,0.0202,4e-05,1.56845]
[1779813076761,38.4,76420.12,0.0,0.02025,4e-05,1.57195]
[1779813076820,38.4,76426.95,0.0,0.02052,4e-05,1.59]
[1779813081513,38.4,76434.41,0.0,0.02082,4e-05,1.60989]
[1779813086551,38.4,76434.38,0.0,0.02082,4e-05,1.60981]
[1779813089572,38.4,76442.77,0.0,0.02116,4e-05,1.6324]
[1779813091444,38.4,76443.4,0.0,0.02119,4e-05,1.63411]
[1779813091596,38.4,76443.22,0.0,0.02113,4e-05,1.62909]
[1779813092602,38.4,76424.65,0.0,0.02037,4e-05,1.57946]
[1779813095861,38.4,76419.85,0.0,0.02018,4e-05,1.56682]
[1779813095963,38.4,76423.76,0.0,0.02034,4e-05,1.57711]
[1779813101664,38.4,76421.19,0.0,0.02024,4e-05,1.57034]
[1779813106708,38.4,76419.63,0.0,0.02017,4e-05,1.56624]
[1779813107714,38.4,76404.38,0.0,0.01958,4e-05,1.5266]
[1779813110735,38.4,76415.91,0.0,0.02003,4e-05,1.5565]
[1779813115770,38.4,76414.77,0.0,0.01998,4e-05,1.55352]
[1779813117784,38.4,76421.96,0.0,0.02027,4e-05,1.57236]
[1779813118791,38.4,76429.55,0.0,0.02057,4e-05,1.59244]
[1779813122819,38.4,76442.17,0.0,0.02108,4e-05,1.62625]
[1779813123825,38.4,76430.97,0.0,0.02063,4e-05,1.59622]
[1779813128861,38.4,76437.56,0.0,0.02089,4e-05,1.61384]
[1779813130875,38.4,76445.21,0.0,0.02121,4e-05,1.63448]
[1779813135911,38.4,76443.26,0.0,0.02113,4e-05,1.6292]
[1779813140944,38.4,76437.82,0.0,0.0209,4e-05,1.61454]
[1779813142959,38.4,76446.71,0.0,0.02127,4e-05,1.63855]
[1779813144972,38.4,76439.57,0.0,0.02098,4e-05,1.61924]
[1779813147999,38.4,76425.39,0.0,0.0204,4e-05,1.58141]
[1779813153036,38.4,76427.93,0.0,0.02045,4e-05,1.58368]
[1779813155051,38.4,76435.04,0.0,0.02074,4e-05,1.6026]
[1779813160097,38.4,76438.01,0.0,0.02086,4e-05,1.61055]
[1779813161104,38.4,76428.39,0.0,0.02047,4e-05,1.5849]
[1779813163571,38.4,76411.92,0.0,0.01982,4e-05,1.54172]
[1779813169208,38.4,76415.48,0.0,0.01996,4e-05,1.55098]
[1779813174234,38.4,76419.46,0.0,0.02011,4e-05,1.56138]
[1779813177255,38.4,76426.83,0.0,0.02041,4e-05,1.58077]
[1779813182297,38.4,76432.48,0.0,0.02063,4e-05,1.59577]
[1779813185344,38.4,76447.67,0.0,0.02125,4e-05,1.63661]
[1779813189709,38.4,76448.67,0.0,0.02129,4e-05,1.63933]
[1779813189738,38.4,76446.9,0.0,0.02122,4e-05,1.63452]
[1779813193374,38.4,76438.54,0.0,0.02088,4e-05,1.61197]
[1779813193463,38.4,76438.27,0.0,0.02087,4e-05,1.61124]
[1779813199659,38.4,76439.9,0.0,0.02093,4e-05,1.61562]
[1779813199760,38.4,76474.21,0.0,0.02237,4e-05,1.70985]
[1779813202456,38.4,76458.5,0.0,0.02171,4e-05,1.66621]
[1779813205167,38.4,76466.0,0.0,0.02202,4e-05,1.68694]
[1779813205479,38.4,76465.82,0.0,0.02202,4e-05,1.68644]
[1779813207493,38.4,76473.36,0.0,0.02234,4e-05,1.70747]
[1779813211521,38.4,76466.26,0.0,0.02198,4e-05,1.68303]
[1779813216541,38.4,76468.11,0.0,0.02206,4e-05,1.68817]
[1779813216582,38.4,76471.36,0.0,0.02219,4e-05,1.69722]
[1779813219377,38.4,76470.44,0.0,0.02215,4e-05,1.69465]
[1779813219578,38.4,76471.43,0.0,0.0222,4e-05,1.69741]
[1779813224021,38.4,76479.24,0.0,0.02253,4e-05,1.71932]
[1779813229653,38.4,76484.22,0.0,0.02275,4e-05,1.73339]
[1779813234688,38.4,76482.46,0.0,0.02267,4e-05,1.72841]
[1779813239722,38.4,76482.7,0.0,0.02269,4e-05,1.72909]
[1779813244760,38.4,76481.08,0.0,0.02261,4e-05,1.72451]
[1779813246772,38.4,76493.48,0.0,0.02316,4e-05,1.75979]
[1779813251808,38.4,76491.05,0.0,0.02305,4e-05,1.75283]
[1779813256843,38.4,76495.28,0.0,0.02324,4e-05,1.76496]
[1779813260218,38.4,76495.74,0.0,0.02326,4e-05,1.76628]
[1779813260873,38.4,76507.43,0.0,0.02379,5e-05,1.80013]
[1779813263967,38.4,76500.54,0.0,0.02348,4e-05,1.78012]
[1779813264019,38.4,76491.92,0.0,0.02309,4e-05,1.75532]
[1779813269935,38.4,76493.12,0.0,0.02314,4e-05,1.75876]
[1779813274974,38.4,76492.63,0.0,0.02306,4e-05,1.75261]
[1779813276984,38.4,76506.37,0.0,0.02368,5e-05,1.79223]
[1779813282019,38.4,76511.6,0.0,0.02392,5e-05,1.80748]
[1779813287054,38.4,76505.96,0.0,0.02366,5e-05,1.79103]
[1779813292091,38.4,76507.01,0.0,0.02371,5e-05,1.79409]
[1779813297125,38.4,76509.45,0.0,0.02382,5e-05,1.8012]
[1779813302162,38.4,76514.44,0.0,0.02405,5e-05,1.8158]
[1779813303169,38.4,76507.15,0.0,0.02371,5e-05,1.79449]
[1779813308204,38.4,76506.22,0.0,0.02367,5e-05,1.79179]
[1779813311955,38.4,76507.55,0.0,0.02373,5e-05,1.79566]
[1779813312232,38.4,76507.85,0.0,0.02375,5e-05,1.79653]
[1779813312955,38.4,76507.85,0.0,0.02375,5e-05,1.79653]
[1779813313240,38.4,76509.97,0.0,0.02384,5e-05,1.80272]
[1779813315253,38.4,76521.18,0.0,0.02436,5e-05,1.83567]
[1779813320288,38.4,76526.02,0.0,0.02458,5e-05,1.85003]
[1779813323310,38.4,76534.49,0.0,0.02498,5e-05,1.87537]
[1779813328346,38.4,76538.05,0.0,0.02515,5e-05,1.8861]
[1779813333380,38.4,76540.49,0.0,0.0252,5e-05,1.88851]
[1779813338417,38.4,76548.78,0.0,0.0256,5e-05,1.91369]
[1779813340004,38.4,76548.78,0.0,0.0256,5e-05,1.91369]
[1779813340085,38.4,76568.33,0.0,0.02656,5e-05,1.97405]
[1779813341967,38.4,76568.33,0.0,0.02656,5e-05,1.97405]
[1779813342060,38.4,76575.03,0.0,0.0269,5e-05,1.99505]
[1779813344879,38.4,76567.54,0.0,0.02652,5e-05,1.97159]
[1779813350507,38.4,76568.75,0.0,0.02658,5e-05,1.97536]
[1779813353527,38.4,76560.17,0.0,0.02616,5e-05,1.94869]
[1779813358562,38.4,76561.12,0.0,0.02621,5e-05,1.95163]
[1779813359570,38.4,76549.09,0.0,0.02562,5e-05,1.91464]
[1779813362737,38.4,76557.65,0.0,0.02604,5e-05,1.94091]
[1779813365023,38.4,76567.68,0.0,0.02653,5e-05,1.97202]
[1779813368656,38.4,76578.16,0.0,0.02706,5e-05,2.00492]
[1779813373693,38.4,76583.33,0.0,0.02732,5e-05,2.0213]
[1779813375028,38.4,76583.33,0.0,0.02732,5e-05,2.0213]
[1779813375069,38.4,76592.12,0.0,0.02777,5e-05,2.04936]
[1779813376822,38.4,76592.12,0.0,0.02777,5e-05,2.04936]
[1779813376858,38.4,76603.62,0.0,0.02837,5e-05,2.0865]
[1779813382766,38.4,76596.0,0.0,0.02797,5e-05,2.06184]
[1779813386794,38.4,76588.43,0.0,0.02758,5e-05,2.03755]
[1779813391828,38.4,76588.54,0.0,0.02752,5e-05,2.03271]
[1779813396870,38.4,76594.11,0.0,0.02781,5e-05,2.05054]
[1779813397876,38.4,76607.4,0.0,0.0285,5e-05,2.09354]
[1779813402911,38.4,76609.18,0.0,0.0286,5e-05,2.09935]
[1779813407947,38.4,76604.13,0.0,0.02833,5e-05,2.0829]
[1779813412982,38.4,76601.51,0.0,0.02819,5e-05,2.0744]
[1779813418018,38.4,76609.24,0.0,0.0286,5e-05,2.09954]
[1779813419025,38.4,76617.2,0.0,0.02903,5e-05,2.12566]
[1779813422053,38.4,76609.91,0.0,0.02864,5e-05,2.10173]
[1779813427086,38.4,76615.1,0.0,0.02891,5e-05,2.11875]
[1779813432122,38.4,76607.97,0.0,0.02854,5e-05,2.0954]
[1779813437156,38.4,76604.72,0.0,0.02836,5e-05,2.08481]
[1779813438162,38.4,76594.62,0.0,0.02784,5e-05,2.05218]
[1779813443202,38.4,76592.03,0.0,0.0277,5e-05,2.04387]
[1779813448236,38.4,76588.8,0.0,0.02753,5e-05,2.03354]
[1779813451257,38.4,76576.88,0.0,0.02686,5e-05,1.99062]
[1779813453271,38.4,76584.44,0.0,0.02725,5e-05,2.01449]
[1779813458307,38.4,76583.58,0.0,0.0272,5e-05,2.01176]
[1779813463341,38.4,76579.95,0.0,0.02702,5e-05,2.00028]
[1779813465358,38.4,76571.94,0.0,0.02661,5e-05,1.97513]
[1779813470391,38.4,76571.73,0.0,0.0266,5e-05,1.97447]
[1779813475425,38.4,76574.67,0.0,0.02675,5e-05,1.98368]
[1779813477440,38.4,76586.69,0.0,0.02736,5e-05,2.02163]
[1779813482477,38.4,76587.78,0.0,0.02742,5e-05,2.0251]
[1779813487512,38.4,76601.83,0.0,0.02814,5e-05,2.07019]
[1779813492547,38.4,76604.46,0.0,0.02828,5e-05,2.07871]
[1779813494803,38.4,76607.3,0.0,0.02843,5e-05,2.08794]
[1779813494823,38.4,76606.38,0.0,0.02838,5e-05,2.08494]
[1779813500478,38.4,76605.53,0.0,0.02834,5e-05,2.08218]
[1779813500517,38.4,76603.6,0.0,0.02824,5e-05,2.07592]
[1779813504639,38.4,76612.77,0.0,0.02872,5e-05,2.10579]
[1779813509677,38.4,76609.68,0.0,0.02856,5e-05,2.09569]
[1779813514711,38.4,76611.52,0.0,0.02859,5e-05,2.09641]
[1779813518739,38.4,76603.14,0.0,0.02815,5e-05,2.06918]
[1779813523775,38.4,76609.47,0.0,0.02848,5e-05,2.08973]
[1779813528814,38.4,76609.29,0.0,0.02847,5e-05,2.08914]
[1779813533845,38.4,76610.08,0.0,0.02851,5e-05,2.09171]
[1779813538880,38.4,76624.17,0.0,0.02927,5e-05,2.13801]
[1779813543916,38.4,76621.3,0.0,0.02911,5e-05,2.12852]
[1779813546315,38.4,76607.3,0.0,0.02836,5e-05,2.08266]
[1779813547759,38.4,76607.3,0.0,0.02836,5e-05,2.08266]
[1779813547944,38.4,76607.4,0.0,0.02837,5e-05,2.08299]
[1779813548952,38.4,76593.76,0.0,0.02766,5e-05,2.039]
[1779813549717,38.4,76593.76,0.0,0.02766,5e-05,2.039]
[1779813549958,38.4,76589.19,0.0,0.02742,5e-05,2.02441]
[1779813554993,38.4,76588.27,0.0,0.02737,5e-05,2.02148]
[1779813560030,38.4,76585.93,0.0,0.02726,5e-05,2.01405]
[1779813565076,38.4,76586.09,0.0,0.02726,5e-05,2.01455]
[1779813566466,38.4,76568.81,0.0,0.02639,5e-05,1.96027]
[1779813570128,38.4,76559.05,0.0,0.02591,5e-05,1.93008]
[1779813573155,38.4,76553.78,0.0,0.02559,5e-05,1.90891]
[1779813578182,38.4,76547.13,0.0,0.02527,5e-05,1.8887]
[1779813583218,38.4,76551.92,0.0,0.0255,5e-05,1.90324]
[1779813588258,38.4,76561.73,0.0,0.02598,5e-05,1.93328]
[1779813593291,38.4,76560.11,0.0,0.0259,5e-05,1.9283]
[1779813598325,38.4,76561.42,0.0,0.02596,5e-05,1.93233]
[1779813603362,38.4,76552.6,0.0,0.02553,5e-05,1.90531]
[1779813606386,38.4,76538.41,0.0,0.02486,5e-05,1.86243]
[1779813607391,38.4,76526.25,0.0,0.02429,5e-05,1.82625]
[1779813608398,38.4,76516.79,0.0,0.02385,5e-05,1.79846]
[1779813609406,38.4,76509.14,0.0,0.0235,5e-05,1.77623]
[1779813614447,38.4,76504.3,0.0,0.02328,4e-05,1.76226]
[1779813619477,38.4,76505.44,0.0,0.02334,4e-05,1.76554]
[1779813624513,38.4,76506.48,0.0,0.02338,4e-05,1.76854]
[1779813629551,38.4,76506.73,0.0,0.02339,4e-05,1.76926]
[1779813634585,38.4,76506.95,0.0,0.02334,4e-05,1.7651]
[1779813639622,38.4,76505.44,0.0,0.02328,4e-05,1.76076]
[1779813644657,38.4,76508.03,0.0,0.02339,4e-05,1.76822]
[1779813647679,38.4,76500.56,0.0,0.02306,4e-05,1.74676]
[1779813653720,38.4,76503.91,0.0,0.02321,4e-05,1.75636]
[1779813658755,38.4,76504.62,0.0,0.02324,4e-05,1.7584]
[1779813662783,38.4,76494.31,0.0,0.02278,4e-05,1.72896]
[1779813665805,38.4,76478.97,0.0,0.02211,4e-05,1.68585]
[1779813669833,38.4,76463.07,0.0,0.02144,4e-05,1.64201]
[1779813673864,38.4,76471.61,0.0,0.0218,4e-05,1.66545]
[1779813677248,38.4,76495.08,0.0,0.02282,4e-05,1.73115]
[1779813681336,38.4,76498.24,0.0,0.02296,4e-05,1.74014]
[1779813681365,38.4,76498.02,0.0,0.02295,4e-05,1.73951]
[1779813685773,38.4,76497.06,0.0,0.0229,4e-05,1.73678]
[1779813685956,38.4,76497.23,0.0,0.02291,4e-05,1.73726]
[1779813690990,38.4,76501.73,0.0,0.02311,4e-05,1.75011]
[1779813696037,38.4,76499.91,0.0,0.02297,4e-05,1.74015]
[1779813701063,38.4,76493.93,0.0,0.02271,4e-05,1.72316]
[1779813706101,38.4,76500.94,0.0,0.02302,4e-05,1.74309]
[1779813711136,38.4,76492.79,0.0,0.02266,4e-05,1.71993]
[1779813716168,38.4,76496.52,0.0,0.02282,4e-05,1.7305]
[1779813721205,38.4,76500.12,0.0,0.02298,4e-05,1.74075]
[1779813724659,38.4,76499.98,0.0,0.02297,4e-05,1.74035]
[1779813724744,38.4,76498.68,0.0,0.02292,4e-05,1.73664]
[1779813730278,38.4,76502.51,0.0,0.02309,4e-05,1.74758]
[1779813731285,38.4,76520.45,0.0,0.0239,5e-05,1.79947]
[1779813735314,38.4,76532.44,0.0,0.02445,5e-05,1.83478]
[1779813740352,38.4,76541.9,0.0,0.0249,5e-05,1.863]
[1779813743092,38.4,76542.53,0.0,0.02493,5e-05,1.86489]
[1779813743162,38.4,76542.53,0.0,0.02493,5e-05,1.86489]
[1779813745162,38.4,76544.43,0.0,0.02502,5e-05,1.8706]
[1779813745386,38.4,76545.05,0.0,0.02505,5e-05,1.87247]
[1779813748061,38.4,76542.5,0.0,0.02492,5e-05,1.8648]
[1779813748407,38.4,76542.5,0.0,0.02492,5e-05,1.8648]
[1779813753442,38.4,76543.33,0.0,0.0249,5e-05,1.86234]
[1779813756430,38.4,76543.47,0.0,0.02491,5e-05,1.86276]
[1779813756499,38.4,76535.47,0.0,0.02453,5e-05,1.83886]
[1779813757426,38.4,76535.47,0.0,0.02453,5e-05,1.83886]
[1779813757828,38.4,76529.1,0.0,0.02423,5e-05,1.82]
[1779813761136,38.4,76528.18,0.0,0.02419,5e-05,1.81729]
[1779813761504,38.4,76527.42,0.0,0.02415,5e-05,1.81505]
[1779813766539,38.4,76534.55,0.0,0.02449,5e-05,1.83613]
[1779813771572,38.4,76534.28,0.0,0.02447,5e-05,1.83533]
[1779813776608,38.4,76533.32,0.0,0.02443,5e-05,1.83248]
[1779813781643,38.4,76532.71,0.0,0.0244,5e-05,1.83067]
[1779813785671,38.4,76520.7,0.0,0.02385,5e-05,1.79535]
[1779813790707,38.4,76513.43,0.0,0.02351,5e-05,1.77421]
[1779813795741,38.4,76514.71,0.0,0.02357,5e-05,1.77792]
[1779813800777,38.4,76506.55,0.0,0.02321,4e-05,1.75438]
[1779813803800,38.4,76498.87,0.0,0.02286,4e-05,1.73244]
[1779813808834,38.4,76493.5,0.0,0.02263,4e-05,1.71722]
[1779813813870,38.4,76493.18,0.0,0.02255,4e-05,1.7116]
[1779813817898,38.4,76483.07,0.0,0.02212,4e-05,1.68327]
[1779813822933,38.4,76483.36,0.0,0.02213,4e-05,1.68408]
[1779813828323,38.4,76487.79,0.0,0.02232,4e-05,1.69645]
[1779813833944,38.4,76488.03,0.0,0.02233,4e-05,1.69712]
[1779813834012,38.4,76489.14,0.0,0.02238,4e-05,1.70024]
[1779813838393,38.4,76475.87,0.0,0.02181,4e-05,1.66331]
[1779813841592,38.4,76471.65,0.0,0.02163,4e-05,1.6517]
[1779813841661,38.4,76459.59,0.0,0.02113,4e-05,1.61884]
[1779813847102,38.4,76460.9,0.0,0.02118,4e-05,1.62239]
[1779813852137,38.4,76462.16,0.0,0.02123,4e-05,1.6258]
[1779813857172,38.4,76458.1,0.0,0.02106,4e-05,1.61482]
[1779813862207,38.4,76457.36,0.0,0.02103,4e-05,1.61282]
[1779813864221,38.4,76464.48,0.0,0.02133,4e-05,1.63211]
[1779813869256,38.4,76463.31,0.0,0.02128,4e-05,1.62893]
[1779813874292,38.4,76460.5,0.0,0.02111,4e-05,1.61675]
[1779813879326,38.4,76458.61,0.0,0.02103,4e-05,1.61164]
[1779813884360,38.4,76460.09,0.0,0.02109,4e-05,1.61564]
[1779813889397,38.4,76461.82,0.0,0.02116,4e-05,1.62032]
[1779813894431,38.4,76463.1,0.0,0.02121,4e-05,1.62378]
[1779813899466,38.4,76463.55,0.0,0.02123,4e-05,1.625]
[1779813904502,38.4,76463.75,0.0,0.02124,4e-05,1.62555]
[1779813909539,38.4,76462.95,0.0,0.02121,4e-05,1.62338]
[1779813914572,38.4,76463.92,0.0,0.02125,4e-05,1.62601]
[1779813915579,38.4,76473.11,0.0,0.02163,4e-05,1.65109]
[1779813920613,38.4,76471.9,0.0,0.02158,4e-05,1.64777]
[1779813925649,38.4,76487.33,0.0,0.02224,4e-05,1.69048]
[1779813930685,38.4,76488.03,0.0,0.02227,4e-05,1.69244]
[1779813935720,38.4,76486.58,0.0,0.02215,4e-05,1.68371]
[1779813940757,38.4,76484.74,0.0,0.02207,4e-05,1.67858]
[1779813945791,38.4,76481.91,0.0,0.02195,4e-05,1.67073]
[1779813950825,38.4,76483.02,0.0,0.022,4e-05,1.67381]
[1779813955860,38.4,76483.13,0.0,0.022,4e-05,1.67411]
[1779813960895,38.4,76473.39,0.0,0.02159,4e-05,1.64724]
[1779813965930,38.4,76476.19,0.0,0.02171,4e-05,1.65493]
[1779813970965,38.4,76478.74,0.0,0.02181,4e-05,1.66196]
[1779813976000,38.4,76475.83,0.0,0.02169,4e-05,1.65394]
[1779813981035,38.4,76481.38,0.0,0.02193,4e-05,1.66926]
[1779813987077,38.4,76480.84,0.0,0.0219,4e-05,1.66777]
[1779813992113,38.4,76474.17,0.0,0.02156,4e-05,1.64477]
[1779813993120,38.4,76460.85,0.0,0.02101,4e-05,1.60858]
[1779813997148,38.4,76472.6,0.0,0.0215,4e-05,1.64047]
[1779814000616,38.4,76479.02,0.0,0.02177,4e-05,1.6581]
[1779814000646,38.4,76482.36,0.0,0.02191,4e-05,1.66732]
[1779814002583,38.4,76482.36,0.0,0.02191,4e-05,1.66732]
[1779814002601,38.4,76485.24,0.0,0.02203,4e-05,1.67531]
[1779814008224,38.4,76488.18,0.0,0.02216,4e-05,1.68349]
[1779814011250,38.4,76495.66,0.0,0.02249,4e-05,1.70444]
[1779814016282,38.4,76495.52,0.0,0.02248,4e-05,1.70404]
[1779814021317,38.4,76495.78,0.0,0.02249,4e-05,1.70477]
[1779814026352,38.4,76494.64,0.0,0.02244,4e-05,1.70157]
[1779814028366,38.4,76487.57,0.0,0.02213,4e-05,1.68179]
[1779814031391,38.4,76495.17,0.0,0.02246,4e-05,1.70306]
[1779814033405,38.4,76487.29,0.0,0.02212,4e-05,1.68101]
[1779814038442,38.4,76488.54,0.0,0.02218,4e-05,1.68449]
[1779814043475,38.4,76489.17,0.0,0.0222,4e-05,1.68625]
[1779814048510,38.4,76488.84,0.0,0.02219,4e-05,1.68533]
[1779814053544,38.4,76490.53,0.0,0.0222,4e-05,1.68536]
[1779814058580,38.4,76490.98,0.0,0.02222,4e-05,1.68661]
[1779814063616,38.4,76489.89,0.0,0.02218,4e-05,1.68357]
[1779814066639,38.4,76474.8,0.0,0.02153,4e-05,1.64188]
[1779814071674,38.4,76475.53,0.0,0.02156,4e-05,1.64388]
[1779814076709,38.4,76460.47,0.0,0.02094,4e-05,1.60301]
[1779814082751,38.4,76455.61,0.0,0.02074,4e-05,1.58998]
[1779814084767,38.4,76465.04,0.0,0.02112,4e-05,1.61533]
[1779814090193,38.4,76471.74,0.0,0.0214,4e-05,1.63352]
[1779814095842,38.4,76460.64,0.0,0.02094,4e-05,1.60347]
[1779814100880,38.4,76460.3,0.0,0.02093,4e-05,1.60255]
[1779814105915,38.4,76457.76,0.0,0.02082,4e-05,1.59574]
[1779814110951,38.4,76458.42,0.0,0.02085,4e-05,1.59751]
[1779814115986,38.4,76458.13,0.0,0.02078,4e-05,1.59219]
[1779814121025,38.4,76458.58,0.0,0.0208,4e-05,1.5934]
[1779814125062,38.4,76451.17,0.0,0.0205,4e-05,1.57366]
[1779814130100,38.4,76454.83,0.0,0.02065,4e-05,1.58338]
[1779814135132,38.4,76447.56,0.0,0.02035,4e-05,1.5641]
[1779814140167,38.4,76447.32,0.0,0.02034,4e-05,1.56347]
[1779814145202,38.4,76444.14,0.0,0.02022,4e-05,1.5551]
[1779814150236,38.4,76441.04,0.0,0.02009,4e-05,1.54696]
[1779814155272,38.4,76422.3,0.0,0.01936,4e-05,1.4985]
[1779814156279,38.4,76409.57,0.0,0.01887,4e-05,1.46624]
[1779814158293,38.4,76400.27,0.0,0.01853,4e-05,1.44301]
[1779814163330,38.4,76396.24,0.0,0.01838,4e-05,1.43303]
[1779814168367,38.4,76399.17,0.0,0.01848,4e-05,1.44028]
[1779814170762,38.4,76411.54,0.0,0.01895,4e-05,1.47119]
[1779814172401,38.4,76420.78,0.0,0.01925,4e-05,1.49026]
[1779814178448,38.4,76424.28,0.0,0.01938,4e-05,1.49919]
[1779814183477,38.4,76426.24,0.0,0.01946,4e-05,1.50421]
[1779814185496,38.4,76416.63,0.0,0.01909,4e-05,1.47973]
[1779814188516,38.4,76405.8,0.0,0.01868,4e-05,1.4525]
[1779814193552,38.4,76397.4,0.0,0.01837,4e-05,1.43165]
[1779814198587,38.4,76390.51,0.0,0.01811,4e-05,1.41472]
[1779814199591,38.4,76382.98,0.0,0.01784,4e-05,1.39639]
[1779814200974,38.4,76373.91,0.0,0.01752,4e-05,1.37456]
[1779814204626,38.4,76366.84,0.0,0.01727,4e-05,1.35772]
[1779814209661,38.4,76364.02,0.0,0.01717,3e-05,1.35105]
[1779814213690,38.4,76372.89,0.0,0.01748,4e-05,1.37212]
[1779814218726,38.4,76369.71,0.0,0.01737,4e-05,1.36454]
[1779814223761,38.4,76370.49,0.0,0.0174,4e-05,1.36639]
[1779814228813,38.4,76374.22,0.0,0.01753,4e-05,1.3753]
[1779814229821,38.4,76366.01,0.0,0.01724,3e-05,1.35576]
[1779814234855,38.4,76366.81,0.0,0.01722,3e-05,1.35355]
[1779814239889,38.4,76366.8,0.0,0.01722,3e-05,1.35353]
[1779814242912,38.4,76351.7,0.0,0.0167,3e-05,1.31817]
[1779814244928,38.4,76341.18,0.0,0.01634,3e-05,1.29397]
[1779814248988,38.4,76343.5,0.0,0.01642,3e-05,1.29928]
[1779814249064,38.4,76368.5,0.0,0.01728,4e-05,1.35755]
[1779814250643,38.4,76368.5,0.0,0.01728,4e-05,1.35755]
[1779814251336,38.4,76372.15,0.0,0.0174,4e-05,1.36623]
[1779814252983,38.4,76355.73,0.0,0.01683,3e-05,1.32754]
[1779814254995,38.4,76346.68,0.0,0.01653,3e-05,1.30658]
[1779814260112,38.4,76345.81,0.0,0.0165,3e-05,1.30458]
[1779814261413,38.4,76370.52,0.0,0.01735,4e-05,1.36235]
[1779814267090,38.4,76372.94,0.0,0.01743,4e-05,1.36811]
[1779814272127,38.4,76382.45,0.0,0.01777,4e-05,1.39093]
[1779814274142,38.4,76391.02,0.0,0.01808,4e-05,1.41175]
[1779814279175,38.4,76389.98,0.0,0.01804,4e-05,1.40921]
[1779814280182,38.4,76398.73,0.0,0.01836,4e-05,1.43069]
[1779814285219,38.4,76398.74,0.0,0.01836,4e-05,1.43071]
[1779814286228,38.4,76390.78,0.0,0.01807,4e-05,1.41117]
[1779814291260,38.4,76392.82,0.0,0.0181,4e-05,1.41194]
[1779814296295,38.4,76394.13,0.0,0.01814,4e-05,1.41514]
[1779814301330,38.4,76400.87,0.0,0.01839,4e-05,1.43172]
[1779814306365,38.4,76402.33,0.0,0.01845,4e-05,1.43533]
[1779814311399,38.4,76402.11,0.0,0.01844,4e-05,1.43479]
[1779814312407,38.4,76394.39,0.0,0.01815,4e-05,1.41578]
[1779814317444,38.4,76389.35,0.0,0.01797,4e-05,1.40348]
[1779814322478,38.4,76394.7,0.0,0.01816,4e-05,1.41654]
[1779814325506,38.4,76387.32,0.0,0.0179,4e-05,1.39854]
[1779814330535,38.4,76382.33,0.0,0.01772,4e-05,1.38648]
[1779814333556,38.4,76371.32,0.0,0.01733,4e-05,1.36013]
[1779814338591,38.4,76372.02,0.0,0.01735,4e-05,1.36179]
[1779814343627,38.4,76370.86,0.0,0.01731,4e-05,1.35904]
[1779814347654,38.4,76378.25,0.0,0.01757,4e-05,1.37667]
[1779814352050,38.4,76371.13,0.0,0.01727,4e-05,1.35557]
[1779814357723,38.4,76370.69,0.0,0.01725,4e-05,1.35452]
[1779814362759,38.4,76370.18,0.0,0.01724,4e-05,1.35332]
[1779814367793,38.4,76369.35,0.0,0.01721,3e-05,1.35135]
[1779814373836,38.4,76368.51,0.0,0.01718,3e-05,1.34937]
[1779814379877,38.4,76368.45,0.0,0.01717,3e-05,1.34923]
[1779814384913,38.4,76368.89,0.0,0.01719,3e-05,1.35027]
[1779814389969,38.4,76368.97,0.0,0.01719,3e-05,1.35045]
[1779814390008,38.4,76337.71,0.0,0.01613,3e-05,1.27814]
[1779814394632,38.4,76335.19,0.0,0.01605,3e-05,1.27244]
[1779814394994,38.4,76334.29,0.0,0.01602,3e-05,1.27041]
[1779814398014,38.4,76318.62,0.0,0.01551,3e-05,1.23548]
[1779814403060,38.4,76318.42,0.0,0.0155,3e-05,1.23504]
[1779814405137,38.4,76318.3,0.0,0.0155,3e-05,1.23477]
[1779814405226,38.4,76324.04,0.0,0.01568,3e-05,1.24747]
[1779814409095,38.4,76337.75,0.0,0.01613,3e-05,1.27823]
[1779814409828,38.4,76337.75,0.0,0.01613,3e-05,1.27823]
[1779814410101,38.4,76345.87,0.0,0.0164,3e-05,1.29672]
[1779814414131,38.4,76340.72,0.0,0.01618,3e-05,1.281]
[1779814419166,38.4,76342.25,0.0,0.01623,3e-05,1.28447]
[1779814424201,38.4,76344.48,0.0,0.01631,3e-05,1.28955]
[1779814429236,38.4,76345.77,0.0,0.01635,3e-05,1.2925]
[1779814434271,38.4,76347.15,0.0,0.0164,3e-05,1.29565]
[1779814439307,38.4,76348.83,0.0,0.01645,3e-05,1.2995]
[1779814443659,38.4,76352.12,0.0,0.01656,3e-05,1.30707]
[1779814443335,38.4,76365.71,0.0,0.01703,3e-05,1.33868]
[1779814444347,38.4,76363.39,0.0,0.01695,3e-05,1.33325]
[1779814449384,38.4,76394.83,0.0,0.01807,4e-05,1.40842]
[1779814454419,38.4,76402.39,0.0,0.01834,4e-05,1.42697]
[1779814458447,38.4,76416.54,0.0,0.01887,4e-05,1.4622]
[1779814463482,38.4,76414.23,0.0,0.01878,4e-05,1.4564]
[1779814468517,38.4,76413.69,0.0,0.01876,4e-05,1.45505]
[1779814473552,38.4,76419.64,0.0,0.01894,4e-05,1.46567]
[1779814478588,38.4,76423.94,0.0,0.0191,4e-05,1.47653]
[1779814483627,38.4,76423.17,0.0,0.01907,4e-05,1.47458]
[1779814488661,38.4,76430.29,0.0,0.01934,4e-05,1.49268]
[1779814493697,38.4,76422.79,0.0,0.01906,4e-05,1.47362]
[1779814497085,38.4,76421.06,0.0,0.01899,4e-05,1.46925]
[1779814497724,38.4,76421.55,0.0,0.01901,4e-05,1.47049]
[1779814503143,38.4,76419.92,0.0,0.01895,4e-05,1.46638]
[1779814508807,38.4,76420.57,0.0,0.01897,4e-05,1.46802]
[1779814513213,38.4,76428.79,0.0,0.01929,4e-05,1.48886]
[1779814518871,38.4,76426.61,0.0,0.0192,4e-05,1.48331]
[1779814523905,38.4,76430.22,0.0,0.01934,4e-05,1.4925]
[1779814528941,38.4,76431.05,0.0,0.01937,4e-05,1.49462]
[1779814533976,38.4,76428.33,0.0,0.01921,4e-05,1.48332]
[1779814539012,38.4,76430.04,0.0,0.01928,4e-05,1.48767]
[1779814540470,38.4,76430.04,0.0,0.01928,4e-05,1.48767]
[1779814540559,38.4,76429.04,0.0,0.01924,4e-05,1.48512]
[1779814544498,38.4,76429.3,0.0,0.01925,4e-05,1.48579]
[1779814544599,38.4,76429.3,0.0,0.01925,4e-05,1.48579]
[1779814550093,38.4,76432.7,0.0,0.01938,4e-05,1.49446]
[1779814555124,38.4,76432.12,0.0,0.01936,4e-05,1.49298]
[1779814561166,38.4,76431.02,0.0,0.01932,4e-05,1.49017]
[1779814565194,38.4,76421.1,0.0,0.01894,4e-05,1.46502]
[1779814570230,38.4,76424.3,0.0,0.01906,4e-05,1.4731]
[1779814573639,38.4,76416.61,0.0,0.01877,4e-05,1.45375]
[1779814579292,38.4,76420.67,0.0,0.01892,4e-05,1.46394]
[1779814584327,38.4,76420.37,0.0,0.01891,4e-05,1.46318]
[1779814589362,38.4,76421.27,0.0,0.01894,4e-05,1.46545]
[1779814593781,38.4,76409.55,0.0,0.01845,4e-05,1.43188]
[1779814599435,38.4,76408.5,0.0,0.01841,4e-05,1.42928]
[1779814604466,38.4,76407.73,0.0,0.01838,4e-05,1.42738]
[1779814609502,38.4,76405.16,0.0,0.01829,4e-05,1.42104]
[1779814615547,38.4,76404.75,0.0,0.01827,4e-05,1.42003]
[1779814620581,38.4,76405.37,0.0,0.0183,4e-05,1.42156]
[1779814625616,38.4,76404.07,0.0,0.01825,4e-05,1.41836]
[1779814626623,38.4,76396.21,0.0,0.01796,4e-05,1.39914]
[1779814629644,38.4,76408.91,0.0,0.01843,4e-05,1.43029]
[1779814634679,38.4,76402.48,0.0,0.01819,4e-05,1.41446]
[1779814639714,38.4,76399.47,0.0,0.01808,4e-05,1.40709]
[1779814642735,38.4,76406.71,0.0,0.01835,4e-05,1.42486]
[1779814647770,38.4,76409.2,0.0,0.01844,4e-05,1.43101]
[1779814652806,38.4,76409.52,0.0,0.0184,4e-05,1.42753]
[1779814657840,38.4,76411.26,0.0,0.01846,4e-05,1.43184]
[1779814660860,38.4,76421.4,0.0,0.01884,4e-05,1.45712]
[1779814665896,38.4,76429.13,0.0,0.01914,4e-05,1.47663]
[1779814669926,38.4,76415.5,0.0,0.01862,4e-05,1.44237]
[1779814672944,38.4,76404.07,0.0,0.0182,4e-05,1.41412]
[1779814677980,38.4,76402.44,0.0,0.01814,4e-05,1.41012]
[1779814681037,38.4,76403.02,0.0,0.01816,4e-05,1.41154]
[1779814681137,38.4,76437.58,0.0,0.01946,4e-05,1.49817]
[1779814685491,38.4,76447.11,0.0,0.01984,4e-05,1.52276]
[1779814685495,38.4,76447.08,0.0,0.01984,4e-05,1.52268]
[1779814691071,38.4,76445.74,0.0,0.01978,4e-05,1.51921]
[1779814696123,38.4,76441.49,0.0,0.01962,4e-05,1.50822]
[1779814701154,38.4,76442.34,0.0,0.01965,4e-05,1.51042]
[1779814706189,38.4,76436.1,0.0,0.01941,4e-05,1.49438]
[1779814711225,38.4,76431.37,0.0,0.01917,4e-05,1.47795]
[1779814716259,38.4,76430.75,0.0,0.01914,4e-05,1.47637]
[1779814721295,38.4,76427.86,0.0,0.01903,4e-05,1.46906]
[1779814726329,38.4,76426.9,0.0,0.019,4e-05,1.46663]
[1779814729350,38.4,76434.72,0.0,0.0193,4e-05,1.48647]
[1779814733378,38.4,76444.92,0.0,0.0197,4e-05,1.51265]
[1779814734800,38.4,76437.82,0.0,0.01942,4e-05,1.49439]
[1779814740427,38.4,76436.33,0.0,0.01936,4e-05,1.49058]
[1779814745461,38.4,76438.86,0.0,0.01946,4e-05,1.49705]
[1779814750497,38.4,76442.16,0.0,0.01959,4e-05,1.50553]
[1779814755532,38.4,76441.32,0.0,0.01955,4e-05,1.50337]
[1779814760576,38.4,76441.92,0.0,0.01958,4e-05,1.50492]
[1779814765608,38.4,76448.68,0.0,0.01984,4e-05,1.52239]
[1779814770643,38.4,76444.0,0.0,0.01966,4e-05,1.51028]
[1779814775678,38.4,76442.27,0.0,0.01954,4e-05,1.5014]
[1779814780712,38.4,76441.39,0.0,0.0195,4e-05,1.49914]
[1779814785748,38.4,76439.66,0.0,0.01944,4e-05,1.4947]
[1779814790793,38.4,76439.02,0.0,0.01941,4e-05,1.49307]
[1779814792808,38.4,76453.83,0.0,0.01999,4e-05,1.53134]
[1779814797843,38.4,76452.8,0.0,0.01995,4e-05,1.52865]
[1779814801872,38.4,76461.42,0.0,0.0203,4e-05,1.55124]
[1779814806907,38.4,76460.15,0.0,0.02025,4e-05,1.5479]
[1779814811944,38.4,76457.44,0.0,0.02014,4e-05,1.54078]
[1779814816976,38.4,76453.92,0.0,0.02,4e-05,1.53157]
[1779814822013,38.4,76455.09,0.0,0.02004,4e-05,1.53463]
[1779814827047,38.4,76456.05,0.0,0.02008,4e-05,1.53714]
[1779814832082,38.4,76457.63,0.0,0.02009,4e-05,1.53679]
[1779814834097,38.4,76448.99,0.0,0.01975,4e-05,1.51431]
[1779814839131,38.4,76449.78,0.0,0.01978,4e-05,1.51635]
[1779814844166,38.4,76448.23,0.0,0.01972,4e-05,1.51234]
[1779814849200,38.4,76463.12,0.0,0.02031,4e-05,1.55121]
[1779814854235,38.4,76462.85,0.0,0.0203,4e-05,1.5505]
[1779814859271,38.4,76462.06,0.0,0.02027,4e-05,1.54842]
[1779814864307,38.4,76462.66,0.0,0.02029,4e-05,1.55]
[1779814868335,38.4,76450.19,0.0,0.01979,4e-05,1.51741]
[1779814872795,38.4,76440.33,0.0,0.01941,4e-05,1.49202]
[1779814877400,38.4,76453.01,0.0,0.0199,4e-05,1.52474]
[1779814882866,38.4,76453.43,0.0,0.01992,4e-05,1.52583]
[1779814888477,38.4,76462.78,0.0,0.0203,4e-05,1.55032]
[1779814893512,38.4,76464.34,0.0,0.0203,4e-05,1.54992]
[1779814898547,38.4,76465.46,0.0,0.02035,4e-05,1.55287]
[1779814899554,38.4,76454.53,0.0,0.01991,4e-05,1.52423]
[1779814904588,38.4,76458.68,0.0,0.02008,4e-05,1.53506]
[1779814909625,38.4,76462.62,0.0,0.02023,4e-05,1.54539]
[1779814911464,38.4,76462.7,0.0,0.02024,4e-05,1.5456]
[1779814911639,38.4,76462.91,0.0,0.02024,4e-05,1.54616]
[1779814913085,38.4,76485.44,0.0,0.02117,4e-05,1.60628]
[1779814915201,38.4,76478.8,0.0,0.02089,4e-05,1.58838]
[1779814915667,38.4,76477.68,0.0,0.02085,4e-05,1.58538]
[1779814920702,38.4,76474.16,0.0,0.0207,4e-05,1.57596]
[1779814924730,38.4,76487.96,0.0,0.02128,4e-05,1.61312]
[1779814929765,38.4,76485.9,0.0,0.02119,4e-05,1.60753]
[1779814934800,38.4,76493.4,0.0,0.02151,4e-05,1.62794]
[1779814939835,38.4,76495.35,0.0,0.02159,4e-05,1.63328]
[1779814944871,38.4,76483.61,0.0,0.02109,4e-05,1.60133]
[1779814945879,38.4,76470.55,0.0,0.02055,4e-05,1.56635]
[1779814950914,38.4,76467.24,0.0,0.02042,4e-05,1.55758]
[1779814955950,38.4,76472.69,0.0,0.02059,4e-05,1.5675]
[1779814960985,38.4,76475.79,0.0,0.02071,4e-05,1.57576]
[1779814966024,38.4,76474.47,0.0,0.02066,4e-05,1.57223]
[1779814971058,38.4,76479.12,0.0,0.02085,4e-05,1.58466]
[1779814974079,38.4,76486.11,0.0,0.02114,4e-05,1.60349]
[1779814979114,38.4,76489.21,0.0,0.02127,4e-05,1.61189]
[1779814984149,38.4,76487.49,0.0,0.0212,4e-05,1.60722]
[1779814989186,38.4,76491.99,0.0,0.02139,4e-05,1.61945]
[1779814994221,38.4,76492.3,0.0,0.0214,4e-05,1.6203]
[1779814999254,38.4,76498.7,0.0,0.02167,4e-05,1.63781]
[1779815003719,38.4,76509.46,0.0,0.02214,4e-05,1.66759]
[1779815009324,38.4,76514.31,0.0,0.02235,4e-05,1.68114]
[1779815014359,38.4,76519.35,0.0,0.02251,4e-05,1.69054]
[1779815019394,38.4,76526.51,0.0,0.02283,4e-05,1.71079]
[1779815024429,38.4,76526.97,0.0,0.02285,4e-05,1.7121]
[1779815026443,38.4,76535.5,0.0,0.02323,5e-05,1.73647]
[1779815031482,38.4,76540.07,0.0,0.02344,5e-05,1.74963]
[1779815036530,38.4,76528.28,0.0,0.02291,4e-05,1.71582]
[1779815040553,38.4,76537.89,0.0,0.02334,5e-05,1.74334]
[1779815045588,38.4,76538.29,0.0,0.02336,5e-05,1.7445]
[1779815050623,38.4,76539.56,0.0,0.02342,5e-05,1.74816]
[1779815055660,38.4,76536.31,0.0,0.02327,5e-05,1.7388]
[1779815057673,38.4,76546.1,0.0,0.02372,5e-05,1.76711]
[1779815062708,38.4,76550.13,0.0,0.0239,5e-05,1.77887]
[1779815067744,38.4,76550.57,0.0,0.02392,5e-05,1.78016]
[1779815070770,38.4,76536.37,0.0,0.02327,5e-05,1.73897]
[1779815075808,38.4,76534.71,0.0,0.02313,5e-05,1.72937]
[1779815080842,38.4,76535.29,0.0,0.02316,5e-05,1.73103]
[1779815087893,38.4,76535.68,0.0,0.02318,5e-05,1.73215]
[1779815092927,38.4,76529.44,0.0,0.0229,4e-05,1.71432]
[1779815094398,38.4,76520.03,0.0,0.02248,4e-05,1.68769]
[1779815096956,38.4,76512.22,0.0,0.02214,4e-05,1.66583]
[1779815100985,38.4,76503.92,0.0,0.02178,4e-05,1.64283]
[1779815106019,38.4,76503.11,0.0,0.02174,4e-05,1.6406]
[1779815111056,38.4,76500.62,0.0,0.02164,4e-05,1.63375]
[1779815116089,38.4,76498.24,0.0,0.02154,4e-05,1.62723]
[1779815121126,38.4,76494.72,0.0,0.02139,4e-05,1.61761]
[1779815126162,38.4,76493.18,0.0,0.02132,4e-05,1.61342]
[1779815129182,38.4,76482.85,0.0,0.02089,4e-05,1.58551]
[1779815130191,38.4,76467.23,0.0,0.02025,4e-05,1.544]
[1779815135223,38.4,76466.59,0.0,0.02017,4e-05,1.53781]
[1779815140258,38.4,76463.11,0.0,0.02003,4e-05,1.5287]
[1779815143280,38.4,76455.46,0.0,0.01972,4e-05,1.50882]
[1779815148314,38.4,76452.26,0.0,0.0196,4e-05,1.50056]
[1779815153349,38.4,76451.36,0.0,0.01956,4e-05,1.49824]
[1779815156370,38.4,76439.49,0.0,0.0191,4e-05,1.46794]
[1779815161406,38.4,76432.5,0.0,0.01883,4e-05,1.45032]
[1779815166440,38.4,76426.33,0.0,0.0186,4e-05,1.4349]
[1779815171475,38.4,76424.34,0.0,0.01853,4e-05,1.42996]
[1779815176510,38.4,76426.07,0.0,0.01859,4e-05,1.43426]
[1779815181544,38.4,76427.16,0.0,0.01863,4e-05,1.43697]
[1779815185041,38.4,76414.99,0.0,0.01818,4e-05,1.40689]
[1779815190610,38.4,76412.52,0.0,0.01809,4e-05,1.40084]
[1779815191622,38.4,76398.3,0.0,0.01752,4e-05,1.36225]
[1779815192679,38.4,76398.3,0.0,0.01752,4e-05,1.36225]
[1779815192723,38.4,76384.19,0.0,0.01702,3e-05,1.32881]
[1779815194335,38.4,76384.19,0.0,0.01702,3e-05,1.32881]
[1779815194372,38.4,76379.86,0.0,0.01687,3e-05,1.31868]
[1779815199678,38.4,76388.8,0.0,0.01718,4e-05,1.33966]
[1779815200686,38.4,76397.74,0.0,0.0175,4e-05,1.36091]
[1779815206727,38.4,76397.1,0.0,0.01748,4e-05,1.35938]
[1779815211765,38.4,76397.97,0.0,0.01751,4e-05,1.36146]
[1779815212770,38.4,76411.14,0.0,0.01798,4e-05,1.39324]
[1779815215256,38.4,76418.4,0.0,0.01825,4e-05,1.41099]
[1779815220826,38.4,76423.23,0.0,0.01843,4e-05,1.42291]
[1779815222840,38.4,76431.27,0.0,0.01873,4e-05,1.4429]
[1779815227881,38.4,76428.51,0.0,0.01863,4e-05,1.43602]
[1779815232910,38.4,76427.76,0.0,0.0186,4e-05,1.43415]
[1779815237944,38.4,76422.68,0.0,0.01841,4e-05,1.42155]
[1779815242980,38.4,76424.28,0.0,0.01847,4e-05,1.42551]
[1779815248018,38.4,76424.41,0.0,0.01848,4e-05,1.42583]
[1779815253053,38.4,76417.23,0.0,0.01816,4e-05,1.40386]
[1779815260112,38.4,76413.93,0.0,0.01803,4e-05,1.39579]
[1779815262116,38.4,76406.17,0.0,0.01775,4e-05,1.37696]
[1779815264135,38.4,76406.17,0.0,0.01775,4e-05,1.37696]
[1779815264236,38.4,76422.11,0.0,0.01834,4e-05,1.41585]
[1779815268161,38.4,76406.09,0.0,0.01775,4e-05,1.37677]
[1779815270250,38.4,76405.23,0.0,0.01772,4e-05,1.3747]
[1779815270253,38.4,76403.15,0.0,0.01764,4e-05,1.36969]
[1779815276218,38.4,76401.57,0.0,0.01759,4e-05,1.3659]
[1779815281255,38.4,76406.89,0.0,0.01778,4e-05,1.3787]
[1779815286292,38.4,76409.27,0.0,0.01786,4e-05,1.38446]
[1779815291327,38.4,76404.97,0.0,0.01771,4e-05,1.37407]
[1779815296363,38.4,76404.43,0.0,0.01769,4e-05,1.37277]
[1779815299382,38.4,76418.04,0.0,0.01819,4e-05,1.40584]
[1779815304418,38.4,76418.88,0.0,0.01822,4e-05,1.4079]
[1779815309452,38.4,76419.11,0.0,0.01823,4e-05,1.40847]
[1779815314489,38.4,76420.66,0.0,0.01823,4e-05,1.408]
[1779815319523,38.4,76424.1,0.0,0.01836,4e-05,1.41647]
[1779815324558,38.4,76422.53,0.0,0.0183,4e-05,1.4126]
[1779815328586,38.4,76432.07,0.0,0.01866,4e-05,1.43624]
[1779815333620,38.4,76432.47,0.0,0.01867,4e-05,1.43724]
[1779815338656,38.4,76433.75,0.0,0.01872,4e-05,1.44044]
[1779815343693,38.4,76430.27,0.0,0.01859,4e-05,1.43176]
[1779815348727,38.4,76428.47,0.0,0.01852,4e-05,1.42729]
[1779815353761,38.4,76431.93,0.0,0.01865,4e-05,1.43589]
[1779815358798,38.4,76434.32,0.0,0.01874,4e-05,1.44186]
[1779815363834,38.4,76437.3,0.0,0.01885,4e-05,1.44933]
[1779815368871,38.4,76441.68,0.0,0.01902,4e-05,1.46036]
[1779815373905,38.4,76443.31,0.0,0.01903,4e-05,1.46011]
[1779815374911,38.4,76450.43,0.0,0.01931,4e-05,1.47818]
[1779815379947,38.4,76451.62,0.0,0.01935,4e-05,1.48122]
[1779815384981,38.4,76454.35,0.0,0.01946,4e-05,1.4882]
[1779815390019,38.4,76451.04,0.0,0.01933,4e-05,1.47973]
[1779815394044,38.4,76460.38,0.0,0.0197,4e-05,1.50372]
[1779815395059,38.4,76467.52,0.0,0.01998,4e-05,1.52225]
[1779815396525,38.4,76459.91,0.0,0.01968,4e-05,1.50251]
[1779815402107,38.4,76464.06,0.0,0.01984,4e-05,1.51325]
[1779815407144,38.4,76463.33,0.0,0.01981,4e-05,1.51136]
[1779815412178,38.4,76461.03,0.0,0.01972,4e-05,1.5054]
[1779815417212,38.4,76460.9,0.0,0.01972,4e-05,1.50506]
[1779815422247,38.4,76456.69,0.0,0.01955,4e-05,1.49421]
[1779815427285,38.4,76455.74,0.0,0.01951,4e-05,1.49177]
[1779815428289,38.4,76448.14,0.0,0.01922,4e-05,1.47235]
[1779815433326,38.4,76443.98,0.0,0.019,4e-05,1.45742]
[1779815438362,38.4,76438.49,0.0,0.01879,4e-05,1.44361]
[1779815441381,38.4,76448.42,0.0,0.01917,4e-05,1.46866]
[1779815446423,38.4,76453.26,0.0,0.01936,4e-05,1.48099]
[1779815451473,38.4,76456.13,0.0,0.01947,4e-05,1.48833]
[1779815456505,38.4,76455.76,0.0,0.01946,4e-05,1.48739]
[1779815461540,38.4,76456.57,0.0,0.01949,4e-05,1.48946]
[1779815463554,38.4,76464.84,0.0,0.01982,4e-05,1.5108]
[1779815468593,38.4,76465.83,0.0,0.01986,4e-05,1.51337]
[1779815473628,38.4,76465.27,0.0,0.01983,4e-05,1.51192]
[1779815478665,38.4,76467.22,0.0,0.01991,4e-05,1.51698]
[1779815485714,38.4,76464.88,0.0,0.01982,4e-05,1.5109]
[1779815486720,38.4,76457.53,0.0,0.01953,4e-05,1.49193]
[1779815491756,38.4,76453.73,0.0,0.01932,4e-05,1.47777]
[1779815497238,38.4,76454.36,0.0,0.01935,4e-05,1.47938]
[1779815501825,38.4,76446.74,0.0,0.01905,4e-05,1.46001]
[1779815507308,38.4,76444.94,0.0,0.01898,4e-05,1.45547]
[1779815512903,38.4,76445.71,0.0,0.01901,4e-05,1.45741]
[1779815518945,38.4,76440.55,0.0,0.01882,4e-05,1.44443]
[1779815522974,38.4,76433.28,0.0,0.01854,4e-05,1.42628]
[1779815528011,38.4,76430.58,0.0,0.01844,4e-05,1.41959]
[1779815533045,38.4,76427.68,0.0,0.01833,4e-05,1.41243]
[1779815538081,38.4,76428.2,0.0,0.01835,4e-05,1.41371]
[1779815539087,38.4,76421.25,0.0,0.01809,4e-05,1.39664]
[1779815544123,38.4,76420.23,0.0,0.01806,4e-05,1.39415]
[1779815549157,38.4,76423.43,0.0,0.01817,4e-05,1.40198]
[1779815554193,38.4,76423.78,0.0,0.01813,4e-05,1.39856]
[1779815559228,38.4,76424.61,0.0,0.01816,4e-05,1.4006]
[1779815564262,38.4,76423.36,0.0,0.01812,4e-05,1.39754]
[1779815569298,38.4,76419.05,0.0,0.01796,4e-05,1.38702]
[1779815570304,38.4,76406.9,0.0,0.01752,4e-05,1.35772]
[1779815575340,38.4,76405.86,0.0,0.01748,4e-05,1.35523]
[1779815580375,38.4,76410.06,0.0,0.01763,4e-05,1.36529]
[1779815585409,38.4,76410.69,0.0,0.01765,4e-05,1.36681]
[1779815590445,38.4,76408.15,0.0,0.01756,4e-05,1.36071]
[1779815595479,38.4,76407.56,0.0,0.01754,4e-05,1.3593]
[1779815600517,38.4,76412.22,0.0,0.01771,4e-05,1.37049]
[1779815605552,38.4,76412.32,0.0,0.01771,4e-05,1.37073]
[1779815610587,38.4,76412.58,0.0,0.01772,4e-05,1.37136]
[1779815615626,38.4,76410.41,0.0,0.01759,4e-05,1.36193]
[1779815620658,38.4,76409.75,0.0,0.01757,4e-05,1.36034]
[1779815625692,38.4,76410.63,0.0,0.0176,4e-05,1.36246]
[1779815630727,38.4,76409.93,0.0,0.01758,4e-05,1.36078]
[1779815635772,38.4,76410.37,0.0,0.01759,4e-05,1.36183]
[1779815640798,38.4,76412.17,0.0,0.01766,4e-05,1.36615]
[1779815645834,38.4,76411.7,0.0,0.01764,4e-05,1.36503]
[1779815651875,38.4,76411.3,0.0,0.01762,4e-05,1.36406]
[1779815653890,38.4,76418.93,0.0,0.0179,4e-05,1.38249]
[1779815658923,38.4,76422.02,0.0,0.01802,4e-05,1.39]
[1779815663961,38.4,76424.01,0.0,0.01809,4e-05,1.39486]
[1779815668996,38.4,76424.02,0.0,0.01809,4e-05,1.39488]
[1779815674030,38.4,76424.79,0.0,0.01806,4e-05,1.39249]
[1779815679065,38.4,76423.16,0.0,0.018,4e-05,1.38852]
[1779815683094,38.4,76401.51,0.0,0.01722,4e-05,1.33654]
[1779815684102,38.4,76394.32,0.0,0.01697,3e-05,1.31962]
[1779815689136,38.4,76392.79,0.0,0.01692,3e-05,1.31604]
[1779815694171,38.4,76390.9,0.0,0.01685,3e-05,1.31163]
[1779815699206,38.4,76390.46,0.0,0.01684,3e-05,1.3106]
[1779815704242,38.4,76393.7,0.0,0.01695,3e-05,1.31817]
[1779815707262,38.4,76381.94,0.0,0.01654,3e-05,1.29087]
[1779815712299,38.4,76369.49,0.0,0.01612,3e-05,1.26245]
[1779815717333,38.4,76369.3,0.0,0.01611,3e-05,1.26202]
[1779815722370,38.4,76368.74,0.0,0.0161,3e-05,1.26075]
[1779815727404,38.4,76369.59,0.0,0.01612,3e-05,1.26267]
[1779815732439,38.4,76370.04,0.0,0.01609,3e-05,1.25968]
[1779815737475,38.4,76361.35,0.0,0.0158,3e-05,1.24016]
[1779815742510,38.4,76357.26,0.0,0.01567,3e-05,1.23105]
[1779815749024,38.4,76354.42,0.0,0.01557,3e-05,1.22476]
[1779815754594,38.4,76353.93,0.0,0.01556,3e-05,1.22368]
[1779815759628,38.4,76350.87,0.0,0.01546,3e-05,1.21693]
[1779815764664,38.4,76350.38,0.0,0.01544,3e-05,1.21585]
[1779815769699,38.4,76349.19,0.0,0.01541,3e-05,1.21324]
[1779815774735,38.4,76352.73,0.0,0.01552,3e-05,1.22103]
[1779815778762,38.4,76345.13,0.0,0.01527,3e-05,1.20435]
[1779815783805,38.4,76343.4,0.0,0.01522,3e-05,1.20058]
[1779815784810,38.4,76350.87,0.0,0.01546,3e-05,1.21693]
[1779815785816,38.4,76367.67,0.0,0.01601,3e-05,1.25433]
[1779815787535,38.4,76367.36,0.0,0.016,3e-05,1.25364]
[1779815787831,38.4,76368.13,0.0,0.01603,3e-05,1.25537]
[1779815788837,38.4,76390.62,0.0,0.01679,3e-05,1.30687]
[1779815790514,38.4,76390.62,0.0,0.01679,3e-05,1.30687]
[1779815790851,38.4,76388.98,0.0,0.01673,3e-05,1.30306]
[1779815795886,38.4,76387.62,0.0,0.01664,3e-05,1.29582]
[1779815800922,38.4,76387.52,0.0,0.01663,3e-05,1.29559]
[1779815804949,38.4,76380.44,0.0,0.01639,3e-05,1.27931]
[1779815807974,38.4,76370.76,0.0,0.01606,3e-05,1.2573]
[1779815809985,38.4,76360.92,0.0,0.01574,3e-05,1.23524]
[1779815810992,38.4,76353.05,0.0,0.01548,3e-05,1.21781]
[1779815816027,38.4,76354.52,0.0,0.01553,3e-05,1.22105]
[1779815821062,38.4,76358.03,0.0,0.01564,3e-05,1.22881]
[1779815826098,38.4,76356.29,0.0,0.01559,3e-05,1.22496]
[1779815829139,38.4,76367.03,0.0,0.01594,3e-05,1.2489]
[1779815834172,38.4,76360.38,0.0,0.01572,3e-05,1.23404]
[1779815839663,38.4,76360.71,0.0,0.01573,3e-05,1.23477]
[1779815845251,38.4,76358.18,0.0,0.01565,3e-05,1.22915]
[1779815848272,38.4,76348.79,0.0,0.01534,3e-05,1.20845]
[1779815853307,38.4,76346.1,0.0,0.01521,3e-05,1.19869]
[1779815858344,38.4,76340.9,0.0,0.01505,3e-05,1.18741]
[1779815863378,38.4,76339.97,0.0,0.01502,3e-05,1.1854]
[1779815867740,38.4,76338.84,0.0,0.01498,3e-05,1.18297]
[1779815867774,38.4,76315.23,0.0,0.01425,3e-05,1.13296]
[1779815869651,38.4,76315.23,0.0,0.01425,3e-05,1.13296]
[1779815869667,38.4,76314.47,0.0,0.01423,3e-05,1.13138]
[1779815875462,38.4,76309.11,0.0,0.01407,3e-05,1.12028]
[1779815880497,38.4,76313.69,0.0,0.01421,3e-05,1.12976]
[1779815883431,38.4,76314.71,0.0,0.01424,3e-05,1.13188]
[1779815883519,38.4,76303.88,0.0,0.01391,3e-05,1.10953]
[1779815887755,38.4,76306.35,0.0,0.01399,3e-05,1.11459]
[1779815887811,38.4,76321.04,0.0,0.01443,3e-05,1.14511]
[1779815890027,38.4,76330.8,0.0,0.01473,3e-05,1.16575]
[1779815895606,38.4,76337.63,0.0,0.01494,3e-05,1.18036]
[1779815900641,38.4,76336.67,0.0,0.01491,3e-05,1.1783]
[1779815905676,38.4,76332.87,0.0,0.01479,3e-05,1.17016]
[1779815907089,38.4,76332.87,0.0,0.01479,3e-05,1.17016]
[1779815907106,38.4,76319.9,0.0,0.01439,3e-05,1.14272]
[1779815908710,38.4,76308.09,0.0,0.01404,3e-05,1.11818]
[1779815910449,38.4,76300.2,0.0,0.0138,3e-05,1.10201]
[1779815910722,38.4,76300.2,0.0,0.0138,3e-05,1.10201]
[1779815915757,38.4,76299.1,0.0,0.01373,3e-05,1.0961]
[1779815917771,38.4,76291.92,0.0,0.01352,3e-05,1.08161]
[1779815922813,38.4,76296.14,0.0,0.01364,3e-05,1.09011]
[1779815923813,38.4,76281.55,0.0,0.01322,3e-05,1.06094]
[1779815928848,38.4,76280.96,0.0,0.01321,3e-05,1.05977]
[1779815932876,38.4,76292.4,0.0,0.01353,3e-05,1.08257]
[1779815935897,38.4,76300.24,0.0,0.01376,3e-05,1.09842]
[1779815939925,38.4,76291.3,0.0,0.0135,3e-05,1.08036]
[1779815944961,38.4,76280.13,0.0,0.01318,3e-05,1.05814]
[1779815947982,38.4,76288.05,0.0,0.01341,3e-05,1.07386]
[1779815951006,38.4,76279.35,0.0,0.01316,3e-05,1.0566]
[1779815956048,38.4,76273.85,0.0,0.01301,3e-05,1.0458]
[1779815961083,38.4,76270.88,0.0,0.01292,3e-05,1.04001]
[1779815963097,38.4,76262.67,0.0,0.0127,3e-05,1.02412]
[1779815964104,38.4,76273.95,0.0,0.01301,3e-05,1.046]
[1779815966120,38.4,76287.08,0.0,0.01338,3e-05,1.07192]
[1779815967127,38.4,76302.38,0.0,0.01382,3e-05,1.10277]
[1779815972162,38.4,76299.54,0.0,0.0137,3e-05,1.09333]
[1779815974176,38.4,76289.95,0.0,0.01342,3e-05,1.07403]
[1779815979212,38.4,76281.0,0.0,0.01316,3e-05,1.05627]
[1779815981520,38.4,76278.26,0.0,0.01309,3e-05,1.05088]
[1779815982234,38.4,76241.23,0.0,0.01208,3e-05,0.98014]
[1779815984852,38.4,76233.02,0.0,0.01187,3e-05,0.96498]
[1779815985256,38.4,76231.31,0.0,0.01182,3e-05,0.96185]
[1779815990291,38.4,76240.21,0.0,0.01206,3e-05,0.97825]
[1779815995325,38.4,76245.78,0.0,0.0122,3e-05,0.98862]
[1779816000359,38.4,76244.7,0.0,0.01217,3e-05,0.9866]
[1779816002375,38.4,76232.15,0.0,0.01185,3e-05,0.96339]
[1779816004392,38.4,76225.08,0.0,0.01166,3e-05,0.95051]
[1779816006404,38.4,76218.16,0.0,0.01149,3e-05,0.93803]
[1779816011904,38.4,76203.95,0.0,0.01114,2e-05,0.91282]
[1779816013451,38.4,76212.14,0.0,0.01134,2e-05,0.92728]
[1779816018489,38.4,76213.03,0.0,0.01136,2e-05,0.92887]
[1779816021982,38.4,76205.52,0.0,0.01118,2e-05,0.91558]
[1779816027563,38.4,76208.45,0.0,0.01125,2e-05,0.92074]
[1779816029183,38.4,76208.45,0.0,0.01125,2e-05,0.92074]
[1779816029265,38.4,76192.55,0.0,0.01086,2e-05,0.89299]
[1779816032054,38.4,76181.16,0.0,0.01056,2e-05,0.87039]
[1779816037069,38.4,76190.59,0.0,0.01078,2e-05,0.88643]
[1779816037106,38.4,76177.32,0.0,0.01047,2e-05,0.86392]
[1779816039651,38.4,76169.27,0.0,0.01028,2e-05,0.85049]
[1779816041140,38.4,76169.27,0.0,0.01028,2e-05,0.85049]
[1779816041233,38.4,76155.8,0.0,0.00998,2e-05,0.82839]
[1779816044014,38.4,76151.99,0.0,0.00989,2e-05,0.82223]
[1779816044047,38.4,76141.09,0.0,0.00965,2e-05,0.80479]
[1779816046713,38.4,76128.55,0.0,0.00939,2e-05,0.78511]
[1779816047928,38.4,76128.55,0.0,0.00939,2e-05,0.78511]
[1779816047939,38.4,76137.41,0.0,0.00958,2e-05,0.79898]
[1779816049535,38.4,76137.41,0.0,0.00958,2e-05,0.79898]
[1779816049731,38.4,76138.67,0.0,0.0096,2e-05,0.80096]
[1779816050739,38.4,76130.98,0.0,0.00944,2e-05,0.78889]
[1779816053760,38.4,76120.78,0.0,0.00922,2e-05,0.77312]
[1779816058796,38.4,76126.63,0.0,0.00935,2e-05,0.78213]
[1779816060809,38.4,76134.77,0.0,0.00952,2e-05,0.79482]
[1779816063834,38.4,76146.76,0.0,0.00978,2e-05,0.81382]
[1779816068874,38.4,76150.91,0.0,0.00987,2e-05,0.82048]
[1779816069679,38.4,76150.91,0.0,0.00987,2e-05,0.82048]
[1779816069879,38.4,76138.81,0.0,0.00961,2e-05,0.80119]
[1779816071938,38.4,76128.32,0.0,0.00938,2e-05,0.78475]
[1779816072432,38.4,76135.54,0.0,0.00954,2e-05,0.79603]
[1779816073909,38.4,76151.8,0.0,0.00989,2e-05,0.82192]
[1779816075925,38.4,76164.33,0.0,0.01017,2e-05,0.84233]
[1779816080958,38.4,76162.0,0.0,0.01012,2e-05,0.8385]
[1779816082499,38.4,76178.3,0.0,0.01049,2e-05,0.86557]
[1779816088015,38.4,76181.71,0.0,0.01057,2e-05,0.87132]
[1779816093043,38.4,76184.14,0.0,0.01059,2e-05,0.87228]
[1779816094059,38.4,76175.64,0.0,0.01039,2e-05,0.85798]
[1779816096067,38.4,76164.46,0.0,0.01014,2e-05,0.83947]
[1779816097074,38.4,76150.87,0.0,0.00983,2e-05,0.8174]
[1779816102110,38.4,76158.2,0.0,0.01,2e-05,0.82924]
[1779816107146,38.4,76160.35,0.0,0.01004,2e-05,0.83274]
[1779816109159,38.4,76135.05,0.0,0.00949,2e-05,0.79231]
[1779816113808,38.4,76134.56,0.0,0.00948,2e-05,0.79154]
[1779816114195,38.4,76149.06,0.0,0.00979,2e-05,0.8145]
[1779816115203,38.4,76166.15,0.0,0.01017,2e-05,0.84225]
[1779816118956,38.4,76170.57,0.0,0.01027,2e-05,0.84954]
[1779816119232,38.4,76180.89,0.0,0.01051,2e-05,0.86679]
[1779816122253,38.4,76173.84,0.0,0.01035,2e-05,0.85498]
[1779816127289,38.4,76176.72,0.0,0.01042,2e-05,0.85979]
[1779816132325,38.4,76183.26,0.0,0.01057,2e-05,0.87079]
[1779816137360,38.4,76186.63,0.0,0.01065,2e-05,0.8765]
[1779816142394,38.4,76187.47,0.0,0.01067,2e-05,0.87793]
[1779816144411,38.4,76173.41,0.0,0.01034,2e-05,0.85426]
[1779816146425,38.4,76164.07,0.0,0.01013,2e-05,0.83883]
[1779816151460,38.4,76171.47,0.0,0.01026,2e-05,0.84794]
[1779816156496,38.4,76170.47,0.0,0.01024,2e-05,0.84629]
[1779816161532,38.4,76173.45,0.0,0.0103,2e-05,0.85122]
[1779816166568,38.4,76179.3,0.0,0.01044,2e-05,0.86098]
[1779816168580,38.4,76190.43,0.0,0.0107,2e-05,0.8798]
[1779816173616,38.4,76194.48,0.0,0.0108,2e-05,0.88673]
[1779816178652,38.4,76187.48,0.0,0.01063,2e-05,0.87478]
[1779816183686,38.4,76189.98,0.0,0.01069,2e-05,0.87903]
[1779816188721,38.4,76184.78,0.0,0.01057,2e-05,0.87021]
[1779816193302,38.4,76196.58,0.0,0.01085,2e-05,0.89034]
[1779816194764,38.4,76188.61,0.0,0.01066,2e-05,0.8767]
[1779816199799,38.4,76191.33,0.0,0.01072,2e-05,0.88134]
[1779816204838,38.4,76187.86,0.0,0.01064,2e-05,0.87542]
[1779816209876,38.4,76184.03,0.0,0.01055,2e-05,0.86894]
[1779816214909,38.4,76183.23,0.0,0.01049,2e-05,0.86445]
[1779816216923,38.4,76172.69,0.0,0.01025,2e-05,0.84686]
[1779816221963,38.4,76166.42,0.0,0.01011,2e-05,0.83654]
[1779816226996,38.4,76164.31,0.0,0.01006,2e-05,0.83309]
[1779816229009,38.4,76155.18,0.0,0.00986,2e-05,0.81829]
[1779816232031,38.4,76144.53,0.0,0.00962,2e-05,0.8013]
[1779816233598,38.4,76117.45,0.0,0.00906,2e-05,0.75939]
[1779816239082,38.4,76118.6,0.0,0.00908,2e-05,0.76113]
[1779816244116,38.4,76116.28,0.0,0.00903,2e-05,0.75762]
[1779816246132,38.4,76127.85,0.0,0.00927,2e-05,0.77527]
[1779816248145,38.4,76136.66,0.0,0.00946,2e-05,0.78893]
[1779816250159,38.4,76122.57,0.0,0.00916,2e-05,0.76717]
[1779816255195,38.4,76119.68,0.0,0.0091,2e-05,0.76277]
[1779816260230,38.4,76122.23,0.0,0.00915,2e-05,0.76665]
[1779816265266,38.4,76120.74,0.0,0.00912,2e-05,0.76438]
[1779816270325,38.4,76119.21,0.0,0.00909,2e-05,0.76206]
[1779816271064,38.4,76119.21,0.0,0.00909,2e-05,0.76206]
[1779816271322,38.4,76114.0,0.0,0.00895,2e-05,0.75132]
[1779816272323,38.4,76081.3,0.0,0.00831,2e-05,0.70352]
[1779816276367,38.4,76112.25,0.0,0.00892,2e-05,0.7487]
[1779816278379,38.4,76092.61,0.0,0.00853,2e-05,0.71976]
[1779816278921,38.4,76092.61,0.0,0.00853,2e-05,0.71976]
[1779816279384,38.4,76091.72,0.0,0.00851,2e-05,0.71847]
[1779816284418,38.4,76090.28,0.0,0.00848,2e-05,0.71639]
[1779816288448,38.4,76097.71,0.0,0.00863,2e-05,0.72719]
[1779816293481,38.4,76091.13,0.0,0.0085,2e-05,0.71762]
[1779816295496,38.4,76100.09,0.0,0.00867,2e-05,0.73067]
[1779816300530,38.4,76095.3,0.0,0.00858,2e-05,0.72367]
[1779816305566,38.4,76102.05,0.0,0.00871,2e-05,0.73355]
[1779816310603,38.4,76099.79,0.0,0.00867,2e-05,0.73023]
[1779816312615,38.4,76089.84,0.0,0.00847,2e-05,0.71575]
[1779816313754,38.4,76089.84,0.0,0.00847,2e-05,0.71575]
[1779816313796,38.4,76092.95,0.0,0.00853,2e-05,0.72025]
[1779816319685,38.4,76094.49,0.0,0.00856,2e-05,0.72249]
[1779816320494,38.4,76094.49,0.0,0.00856,2e-05,0.72249]
[1779816320691,38.4,76094.75,0.0,0.00857,2e-05,0.72287]
[1779816325726,38.4,76094.41,0.0,0.00856,2e-05,0.72237]
[1779816330761,38.4,76098.47,0.0,0.00864,2e-05,0.7283]
[1779816335797,38.4,76093.78,0.0,0.00852,2e-05,0.71869]
[1779816337810,38.4,76080.72,0.0,0.00827,2e-05,0.69997]
[1779816338820,38.4,76072.79,0.0,0.00812,2e-05,0.68881]
[1779816340835,38.4,76064.15,0.0,0.00796,2e-05,0.67681]
[1779816341841,38.4,76075.28,0.0,0.00816,2e-05,0.6923]
[1779816346885,38.4,76068.61,0.0,0.00804,2e-05,0.68298]
[1779816351920,38.4,76069.15,0.0,0.00805,2e-05,0.68373]
[1779816356956,38.4,76070.92,0.0,0.00808,2e-05,0.68619]
[1779816358970,38.4,76078.35,0.0,0.00822,2e-05,0.69662]
[1779816363001,38.4,76071.25,0.0,0.00809,2e-05,0.68665]
[1779816364535,38.4,76080.52,0.0,0.00826,2e-05,0.69969]
[1779816370053,38.4,76080.18,0.0,0.00826,2e-05,0.69921]
[1779816372758,38.4,76080.33,0.0,0.00826,2e-05,0.69942]
[1779816372777,38.4,76077.49,0.0,0.00821,2e-05,0.69541]
[1779816374624,38.4,76048.23,0.0,0.00767,2e-05,0.65515]
[1779816380136,38.4,76053.11,0.0,0.00776,2e-05,0.66172]
[1779816381143,38.4,76012.35,0.0,0.00706,2e-05,0.60842]
[1779816384696,38.4,75994.18,0.0,0.00676,2e-05,0.58584]
[1779816386199,38.4,75982.21,0.0,0.00658,2e-05,0.57134]
[1779816389212,38.4,75996.64,0.0,0.0068,2e-05,0.58885]
[1779816394036,38.4,76010.84,0.0,0.00701,2e-05,0.60407]
[1779816394809,38.4,76004.68,0.0,0.0069,2e-05,0.59637]
[1779816397329,38.4,76011.98,0.0,0.00702,2e-05,0.6055]
[1779816399341,38.4,76003.75,0.0,0.00689,2e-05,0.59522]
[1779816404880,38.4,76009.62,0.0,0.00699,2e-05,0.60254]
[1779816406390,38.4,76001.16,0.0,0.00685,2e-05,0.59201]
[1779816409411,38.4,76008.87,0.0,0.00697,2e-05,0.6016]
[1779816410418,38.4,76019.48,0.0,0.00715,2e-05,0.615]
[1779816415454,38.4,76024.45,0.0,0.00723,2e-05,0.62136]
[1779816420493,38.4,76033.05,0.0,0.00738,2e-05,0.6325]
[1779816421447,38.4,76033.05,0.0,0.00738,2e-05,0.6325]
[1779816421500,38.4,76039.81,0.0,0.00749,2e-05,0.64137]
[1779816422507,38.4,76053.51,0.0,0.00774,2e-05,0.65966]
[1779816423350,38.4,76053.51,0.0,0.00774,2e-05,0.65966]
[1779816423521,38.4,76055.29,0.0,0.00777,2e-05,0.66206]
[1779816426541,38.4,76067.18,0.0,0.00798,2e-05,0.67833]
[1779816427549,38.4,76076.06,0.0,0.00815,2e-05,0.6907]
[1779816430570,38.4,76065.86,0.0,0.00796,2e-05,0.67651]
[1779816435606,38.4,76068.62,0.0,0.00801,2e-05,0.68033]
[1779816440642,38.4,76073.91,0.0,0.00811,2e-05,0.68769]
[1779816445678,38.4,76073.01,0.0,0.00809,2e-05,0.68643]
[1779816450714,38.4,76076.23,0.0,0.00815,2e-05,0.69094]
[1779816455749,38.4,76075.83,0.0,0.00811,2e-05,0.68769]
[1779816460786,38.4,76074.45,0.0,0.00809,2e-05,0.68576]
[1779816465821,38.4,76073.74,0.0,0.00807,2e-05,0.68477]
[1779816470856,38.4,76067.52,0.0,0.00796,2e-05,0.67615]
[1779816475892,38.4,76067.2,0.0,0.00795,2e-05,0.6757]
[1779816476897,38.4,76051.42,0.0,0.00767,2e-05,0.65424]
[1779816481933,38.4,76036.59,0.0,0.00741,2e-05,0.63459]
[1779816483947,38.4,76023.69,0.0,0.00719,2e-05,0.61789]
[1779816484511,38.4,76023.69,0.0,0.00719,2e-05,0.61789]
[1779816484962,38.4,76023.4,0.0,0.00719,2e-05,0.61752]
[1779816486283,38.4,76014.86,0.0,0.00704,2e-05,0.60667]
[1779816486970,38.4,76012.84,0.0,0.00701,2e-05,0.60413]
[1779816489996,38.4,76024.07,0.0,0.0072,2e-05,0.61838]
[1779816493014,38.4,76043.51,0.0,0.00753,2e-05,0.6437]
[1779816498048,38.4,76035.64,0.0,0.00739,2e-05,0.63335]
[1779816500067,38.4,76042.83,0.0,0.00752,2e-05,0.6428]
[1779816503083,38.4,76034.19,0.0,0.00737,2e-05,0.63145]
[1779816505618,38.4,76026.2,0.0,0.00723,2e-05,0.62111]
[1779816507111,38.4,76016.88,0.0,0.00708,2e-05,0.60922]
[1779816511139,38.4,76011.51,0.0,0.00696,2e-05,0.60002]
[1779816512145,38.4,75997.73,0.0,0.00674,2e-05,0.583]
[1779816514326,38.4,75996.49,0.0,0.00672,2e-05,0.58149]
[1779816514396,38.4,76003.69,0.0,0.00683,2e-05,0.59031]
[1779816518374,38.4,76004.19,0.0,0.00684,2e-05,0.59093]
[1779816518385,38.4,76005.22,0.0,0.00686,2e-05,0.5922]
[1779816521465,38.4,76005.08,0.0,0.00686,2e-05,0.59203]
[1779816521536,38.4,75998.52,0.0,0.00675,2e-05,0.58396]
[1779816524256,38.4,76010.62,0.0,0.00695,2e-05,0.59891]
[1779816526297,38.4,76010.54,0.0,0.00695,2e-05,0.59881]
[1779816527275,38.4,76010.54,0.0,0.00695,2e-05,0.59881]
[1779816528279,38.4,76002.99,0.0,0.00682,2e-05,0.58945]
[1779816533315,38.4,76001.11,0.0,0.00679,2e-05,0.58714]
[1779816535828,38.4,76016.27,0.0,0.00704,2e-05,0.60599]
[1779816538354,38.4,76007.46,0.0,0.0069,2e-05,0.59497]
[1779816543387,38.4,75996.88,0.0,0.00673,2e-05,0.58196]
[1779816547417,38.4,75988.45,0.0,0.00659,2e-05,0.57177]
[1779816552452,38.4,75997.27,0.0,0.00673,2e-05,0.58244]
[1779816557487,38.4,76001.71,0.0,0.0068,2e-05,0.58787]
[1779816562524,38.4,75999.95,0.0,0.00677,2e-05,0.58571]
[1779816566046,38.4,75991.24,0.0,0.00664,2e-05,0.57512]
[1779816571586,38.4,75988.79,0.0,0.00657,2e-05,0.56982]
[1779816573161,38.4,75988.61,0.0,0.00657,2e-05,0.5696]
[1779816573600,38.4,75988.5,0.0,0.00657,2e-05,0.56947]
[1779816575135,38.4,75988.5,0.0,0.00657,2e-05,0.56947]
[1779816576115,38.4,76003.15,0.0,0.0068,2e-05,0.58724]
[1779816581657,38.4,76001.13,0.0,0.00677,2e-05,0.58476]
[1779816584683,38.4,75991.44,0.0,0.00661,2e-05,0.573]
[1779816589721,38.4,75989.52,0.0,0.00658,2e-05,0.57069]
[1779816594756,38.4,75987.72,0.0,0.00656,2e-05,0.56854]
[1779816599797,38.4,75987.05,0.0,0.00655,2e-05,0.56774]
[1779816603524,38.4,75980.24,0.0,0.00644,2e-05,0.55965]
[1779816603841,38.4,75886.56,0.0,0.00514,1e-05,0.45786]
[1779816607873,38.4,75861.73,0.0,0.00484,1e-05,0.43366]
[1779816608886,38.4,75840.75,0.0,0.0046,1e-05,0.41407]
[1779816609888,38.4,75819.31,0.0,0.00436,1e-05,0.39482]
[1779816614925,38.4,75828.6,0.0,0.00446,1e-05,0.40307]
[1779816617961,38.4,75813.31,0.0,0.0043,1e-05,0.38958]
[1779816621011,38.4,75837.87,0.0,0.00457,1e-05,0.41144]
[1779816622012,38.4,75850.76,0.0,0.00471,1e-05,0.42332]
[1779816623012,38.4,75879.34,0.0,0.00505,1e-05,0.45071]
[1779816624022,38.4,75918.96,0.0,0.00556,1e-05,0.49114]
[1779816626026,38.4,75948.56,0.0,0.00597,1e-05,0.5233]
[1779816631059,38.4,75943.45,0.0,0.00588,1e-05,0.51543]
[1779816634086,38.4,75924.56,0.0,0.00562,1e-05,0.49496]
[1779816635094,38.4,75905.92,0.0,0.00537,1e-05,0.47544]
[1779816640131,38.4,75903.3,0.0,0.00533,1e-05,0.47275]
[1779816641137,38.4,75882.7,0.0,0.00507,1e-05,0.45203]
[1779816645169,38.4,75894.79,0.0,0.00523,1e-05,0.4641]
[1779816648190,38.4,75917.4,0.0,0.00552,1e-05,0.48739]
[1779816649200,38.4,75905.49,0.0,0.00536,1e-05,0.475]
[1779816652227,38.4,75868.17,0.0,0.0049,1e-05,0.43788]
[1779816656261,38.4,75887.64,0.0,0.00514,1e-05,0.45693]
[1779816661296,38.4,75888.69,0.0,0.00515,1e-05,0.45798]
[1779816662313,38.4,75854.99,0.0,0.00474,1e-05,0.42538]
[1779816663318,38.4,75868.49,0.0,0.0049,1e-05,0.43819]
[1779816667373,38.4,75897.34,0.0,0.00526,1e-05,0.46667]
[1779816669378,38.4,75921.7,0.0,0.00558,1e-05,0.49192]
[1779816670378,38.4,75934.67,0.0,0.00575,1e-05,0.50583]
[1779816674407,38.4,75909.59,0.0,0.00542,1e-05,0.47923]
[1779816679444,38.4,75908.13,0.0,0.0054,1e-05,0.47772]
[1779816684481,38.4,75898.89,0.0,0.00528,1e-05,0.46825]
[1779816689516,38.4,75870.61,0.0,0.00493,1e-05,0.44023]
[1779816690522,38.4,75858.15,0.0,0.00478,1e-05,0.42835]
[1779816691553,38.4,75842.63,0.0,0.00458,1e-05,0.41206]
[1779816692555,38.4,75804.86,0.0,0.00417,1e-05,0.37879]
[1779816693555,38.4,75792.83,0.0,0.00405,1e-05,0.36868]
[1779816695582,38.4,75776.44,0.0,0.00388,1e-05,0.35528]
[1779816697195,38.4,75818.92,0.0,0.00432,1e-05,0.3909]
[1779816702645,38.4,75836.09,0.0,0.00451,1e-05,0.40613]
[1779816707680,38.4,75835.16,0.0,0.0045,1e-05,0.40529]
[1779816710702,38.4,75846.91,0.0,0.00463,1e-05,0.41599]
[1779816715736,38.4,75847.09,0.0,0.00463,1e-05,0.41615]
[1779816720780,38.4,75839.76,0.0,0.00455,1e-05,0.40945]
[1779816721804,38.4,75827.53,0.0,0.00441,1e-05,0.39847]
[1779816722795,38.4,75855.37,0.0,0.00473,1e-05,0.42383]
[1779816727838,38.4,75848.34,0.0,0.00464,1e-05,0.4173]
[1779816732873,38.4,75844.03,0.0,0.0046,1e-05,0.41334]
[1779816733880,38.4,75858.49,0.0,0.00476,1e-05,0.42676]
[1779816738920,38.4,75856.93,0.0,0.00474,1e-05,0.42529]
[1779816739927,38.4,75868.82,0.0,0.00488,1e-05,0.43657]
[1779816742967,38.4,75846.57,0.0,0.00462,1e-05,0.41567]
[1779816746981,38.4,75832.08,0.0,0.00446,1e-05,0.40253]
[1779816747988,38.4,75845.45,0.0,0.00461,1e-05,0.41464]
[1779816753037,38.4,75840.66,0.0,0.00454,1e-05,0.40842]
[1779816758063,38.4,75848.33,0.0,0.00462,1e-05,0.41542]
[1779816762110,38.4,75867.54,0.0,0.00485,1e-05,0.43341]
[1779816763122,38.4,75881.68,0.0,0.00502,1e-05,0.44706]
[1779816764134,38.4,75894.33,0.0,0.00518,1e-05,0.45959]
[1779816769172,38.4,75887.72,0.0,0.00509,1e-05,0.45301]
[1779816774198,38.4,75888.37,0.0,0.0051,1e-05,0.45365]
[1779816779235,38.4,75884.35,0.0,0.00505,1e-05,0.44968]
[1779816782259,38.4,75858.52,0.0,0.00474,1e-05,0.42488]
[1779816783267,38.4,75842.34,0.0,0.00456,1e-05,0.40994]
[1779816788306,38.4,75818.62,0.0,0.0043,1e-05,0.38885]
[1779816793339,38.4,75822.95,0.0,0.00434,1e-05,0.39263]
[1779816798375,38.4,75814.5,0.0,0.00425,1e-05,0.38528]
[1779816799378,38.4,75799.36,0.0,0.00409,1e-05,0.37241]
[1779816804419,38.4,75794.94,0.0,0.00405,1e-05,0.36872]
[1779816806428,38.4,75775.24,0.0,0.00385,1e-05,0.35266]
[1779816809458,38.4,75793.57,0.0,0.00404,1e-05,0.36759]
[1779816811496,38.4,75823.23,0.0,0.00433,1e-05,0.39108]
[1779816816520,38.4,75823.83,0.0,0.00433,1e-05,0.39161]
[1779816821561,38.4,75789.32,0.0,0.00397,1e-05,0.36238]
[1779816824580,38.4,75807.74,0.0,0.00416,1e-05,0.37774]
[1779816829614,38.4,75804.61,0.0,0.00413,1e-05,0.37509]
[1779816833642,38.4,75790.8,0.0,0.00399,1e-05,0.3636]
[1779816838680,38.4,75797.59,0.0,0.00406,1e-05,0.36921]
[1779816843733,38.4,75811.86,0.0,0.00421,1e-05,0.38125]
[1779816848485,38.4,75826.53,0.0,0.00436,1e-05,0.39398]
[1779816853793,38.4,75834.26,0.0,0.00445,1e-05,0.40082]
[1779816858827,38.4,75837.54,0.0,0.00448,1e-05,0.40376]
[1779816863863,38.4,75841.19,0.0,0.00452,1e-05,0.40705]
[1779816868920,38.4,75821.24,0.0,0.0043,1e-05,0.38935]
[1779816873956,38.4,75834.78,0.0,0.00443,1e-05,0.39946]
[1779816878991,38.4,75822.23,0.0,0.0043,1e-05,0.38842]
[1779816884029,38.4,75818.14,0.0,0.00425,1e-05,0.38488]
[1779816889064,38.4,75818.2,0.0,0.00425,1e-05,0.38493]
[1779816894114,38.4,75821.91,0.0,0.00429,1e-05,0.38814]
[1779816899149,38.4,75820.45,0.0,0.00428,1e-05,0.38688]
[1779816904185,38.4,75828.06,0.0,0.00436,1e-05,0.39352]
[1779816909220,38.4,75831.14,0.0,0.00439,1e-05,0.39623]
[1779816913249,38.4,75819.22,0.0,0.00426,1e-05,0.38581]
[1779816918284,38.4,75819.24,0.0,0.00426,1e-05,0.38583]
[1779816923320,38.4,75819.56,0.0,0.00427,1e-05,0.38611]
[1779816928355,38.4,75817.82,0.0,0.00425,1e-05,0.3846]
[1779816933392,38.4,75819.78,0.0,0.00425,1e-05,0.38452]
[1779816938426,38.4,75830.82,0.0,0.00437,1e-05,0.39414]
[1779816939437,38.4,75861.21,0.0,0.00471,1e-05,0.42169]
[1779816942459,38.4,75875.09,0.0,0.00487,1e-05,0.43481]
[1779816946486,38.4,75889.24,0.0,0.00505,1e-05,0.44853]
[1779816950513,38.4,75902.71,0.0,0.00521,1e-05,0.46193]
[1779816955557,38.4,75905.68,0.0,0.00525,1e-05,0.46493]
[1779816958571,38.4,75888.91,0.0,0.00504,1e-05,0.4482]
[1779816963609,38.4,75891.93,0.0,0.00508,1e-05,0.45118]
[1779816968644,38.4,75897.78,0.0,0.00515,1e-05,0.45699]
[1779816973677,38.4,75892.98,0.0,0.00509,1e-05,0.45222]
[1779816974692,38.4,75905.06,0.0,0.00524,1e-05,0.4643]
[1779816978713,38.4,75918.06,0.0,0.00541,1e-05,0.47761]
[1779816982740,38.4,75933.6,0.0,0.00562,1e-05,0.49394]
[1779816985763,38.4,75921.12,0.0,0.00545,1e-05,0.48079]
[1779816990795,38.4,75913.33,0.0,0.00535,1e-05,0.47273]
[1779816995831,38.4,75906.29,0.0,0.00524,1e-05,0.46351]
[1779817000867,38.4,75907.51,0.0,0.00525,1e-05,0.46474]
[1779817005903,38.4,75907.53,0.0,0.00525,1e-05,0.46476]
[1779817010939,38.4,75908.55,0.0,0.00527,1e-05,0.4658]
[1779817015974,38.4,75907.81,0.0,0.00526,1e-05,0.46505]
[1779817021009,38.4,75923.41,0.0,0.00546,1e-05,0.48108]
[1779817026046,38.4,75934.45,0.0,0.00561,1e-05,0.49271]
[1779817031081,38.4,75943.62,0.0,0.00573,1e-05,0.50255]
[1779817036115,38.4,75941.83,0.0,0.00571,1e-05,0.50062]
[1779817041182,38.4,75910.75,0.0,0.00529,1e-05,0.46803]
[1779817042183,38.4,75898.37,0.0,0.00514,1e-05,0.45556]
[1779817047217,38.4,75899.9,0.0,0.00516,1e-05,0.45709]
[1779817052254,38.4,75904.96,0.0,0.0052,1e-05,0.46013]
[1779817057289,38.4,75907.32,0.0,0.00523,1e-05,0.46251]
[1779817062323,38.4,75914.22,0.0,0.00532,1e-05,0.46952]
[1779817066119,38.4,75914.87,0.0,0.00533,1e-05,0.47018]
[1779817066352,38.4,75918.99,0.0,0.00538,1e-05,0.47442]
[1779817071387,38.4,75915.09,0.0,0.00533,1e-05,0.47041]
[1779817076421,38.4,75915.02,0.0,0.00533,1e-05,0.47034]
[1779817081456,38.4,75913.24,0.0,0.0053,1e-05,0.46852]
[1779817083471,38.4,75902.22,0.0,0.00516,1e-05,0.45739]
[1779817088505,38.4,75906.51,0.0,0.00522,1e-05,0.46169]
[1779817093542,38.4,75908.71,0.0,0.00525,1e-05,0.46391]
[1779817097569,38.4,75901.05,0.0,0.00515,1e-05,0.45622]
[1779817102609,38.4,75908.91,0.0,0.00525,1e-05,0.46412]
[1779817103611,38.4,75921.66,0.0,0.00541,1e-05,0.47718]
[1779817108647,38.4,75923.91,0.0,0.00544,1e-05,0.47951]
[1779817113684,38.4,75923.41,0.0,0.00541,1e-05,0.4769]
[1779817118716,38.4,75927.29,0.0,0.00546,1e-05,0.48094]
[1779817123753,38.4,75923.29,0.0,0.00541,1e-05,0.47678]
[1779817126774,38.4,75915.19,0.0,0.00531,1e-05,0.46845]
[1779817131811,38.4,75911.96,0.0,0.00526,1e-05,0.46516]
[1779817136846,38.4,75912.48,0.0,0.00527,1e-05,0.46569]
[1779817141882,38.4,75915.14,0.0,0.00531,1e-05,0.4684]
[1779817146921,38.4,75908.56,0.0,0.00522,1e-05,0.46172]
[1779817148959,38.4,75894.74,0.0,0.00505,1e-05,0.44796]
[1779817151954,38.4,75885.59,0.0,0.00494,1e-05,0.43905]
[1779817157000,38.4,75886.12,0.0,0.00494,1e-05,0.43956]
[1779817158850,38.4,75886.12,0.0,0.00494,1e-05,0.43956]
[1779817158916,38.4,75890.15,0.0,0.00499,1e-05,0.44347]
[1779817161017,38.4,75903.54,0.0,0.00516,1e-05,0.45668]
[1779817162382,38.4,75903.54,0.0,0.00516,1e-05,0.45668]
[1779817162483,38.4,75892.82,0.0,0.00502,1e-05,0.44608]
[1779817168065,38.4,75889.96,0.0,0.00499,1e-05,0.44329]
[1779817170079,38.4,75878.56,0.0,0.00485,1e-05,0.4323]
[1779817172093,38.4,75872.0,0.0,0.00475,1e-05,0.42416]
[1779817177128,38.4,75869.08,0.0,0.00472,1e-05,0.42143]
[1779817179141,38.4,75861.7,0.0,0.00463,1e-05,0.41458]
[1779817180277,38.4,75861.7,0.0,0.00463,1e-05,0.41458]
[1779817180351,38.4,75863.76,0.0,0.00466,1e-05,0.41648]
[1779817183587,38.4,75862.53,0.0,0.00464,1e-05,0.41535]
[1779817183921,38.4,75857.32,0.0,0.00458,1e-05,0.41056]
[1779817189216,38.4,75863.88,0.0,0.00466,1e-05,0.41659]
[1779817191977,38.4,75873.11,0.0,0.00477,1e-05,0.4252]
[1779817197271,38.4,75879.75,0.0,0.00484,1e-05,0.43149]
[1779817198150,38.4,75879.75,0.0,0.00484,1e-05,0.43149]
[1779817198278,38.4,75870.75,0.0,0.00474,1e-05,0.42299]
[1779817202223,38.4,75875.51,0.0,0.00479,1e-05,0.42747]
[1779817202306,38.4,75869.43,0.0,0.00472,1e-05,0.42175]
[1779817206620,38.4,75873.28,0.0,0.00477,1e-05,0.42536]
[1779817206628,38.4,75874.06,0.0,0.00478,1e-05,0.4261]
[1779817211555,38.4,75883.27,0.0,0.00489,1e-05,0.43486]
[1779817211603,38.4,75883.02,0.0,0.00488,1e-05,0.43462]
[1779817217429,38.4,75883.81,0.0,0.00489,1e-05,0.43537]
[1779817220914,38.4,75880.25,0.0,0.00485,1e-05,0.43197]
[1779817220935,38.4,75884.05,0.0,0.0049,1e-05,0.4356]
[1779817225075,38.4,75882.7,0.0,0.00488,1e-05,0.43431]
[1779817225483,38.4,75875.38,0.0,0.00479,1e-05,0.42734]
[1779817230517,38.4,75868.13,0.0,0.00471,1e-05,0.42054]
[1779817235552,38.4,75866.07,0.0,0.00466,1e-05,0.41673]
[1779817240586,38.4,75863.42,0.0,0.00463,1e-05,0.41428]
[1779817243269,38.4,75858.33,0.0,0.00457,1e-05,0.40962]
[1779817243616,38.4,75858.09,0.0,0.00457,1e-05,0.4094]
[1779817244640,38.4,75822.81,0.0,0.00419,1e-05,0.37829]
[1779817246997,38.4,75824.46,0.0,0.0042,1e-05,0.3797]
[1779817247072,38.4,75826.6,0.0,0.00423,1e-05,0.38153]
[1779817252683,38.4,75830.82,0.0,0.00427,1e-05,0.38517]
[1779817255705,38.4,75823.0,0.0,0.00419,1e-05,0.37845]
[1779817257720,38.4,75809.87,0.0,0.00405,1e-05,0.3674]
[1779817262754,38.4,75802.75,0.0,0.00398,1e-05,0.36152]
[1779817266782,38.4,75795.41,0.0,0.00391,1e-05,0.35554]
[1779817270810,38.4,75785.19,0.0,0.00381,1e-05,0.34736]
[1779817275845,38.4,75788.42,0.0,0.00384,1e-05,0.34993]
[1779817280881,38.4,75790.35,0.0,0.00386,1e-05,0.35147]
[1779817285757,38.4,75795.32,0.0,0.00391,1e-05,0.35547]
[1779817285960,38.4,75794.11,0.0,0.0039,1e-05,0.35449]
[1779817289287,38.4,75793.61,0.0,0.00389,1e-05,0.35409]
[1779817289965,38.4,75793.52,0.0,0.00389,1e-05,0.35401]
[1779817295002,38.4,75796.78,0.0,0.0039,1e-05,0.35497]
[1779817298545,38.4,75801.8,0.0,0.00395,1e-05,0.35904]
[1779817299043,38.4,75820.86,0.0,0.00415,1e-05,0.37488]
[1779817300056,38.4,75855.1,0.0,0.00452,1e-05,0.40482]
[1779817302119,38.4,75852.72,0.0,0.00449,1e-05,0.40268]
[1779817302171,38.4,75855.5,0.0,0.00452,1e-05,0.40519]
[1779817308109,38.4,75861.28,0.0,0.00459,1e-05,0.41044]
[1779817309117,38.4,75845.51,0.0,0.00441,1e-05,0.39624]
[1779817310127,38.4,75837.11,0.0,0.00432,1e-05,0.38885]
[1779817315160,38.4,75828.54,0.0,0.00423,1e-05,0.38143]
[1779817320193,38.4,75832.15,0.0,0.00427,1e-05,0.38454]
[1779817322113,38.4,75832.16,0.0,0.00427,1e-05,0.38455]
[1779817322329,38.4,75833.37,0.0,0.00428,1e-05,0.38559]
[1779817323230,38.4,75867.34,0.0,0.00466,1e-05,0.41601]
[1779817324227,38.4,75888.88,0.0,0.00491,1e-05,0.43634]
[1779817326757,38.4,75884.1,0.0,0.00485,1e-05,0.43175]
[1779817326803,38.4,75883.13,0.0,0.00484,1e-05,0.43083]
[1779817331278,38.4,75866.45,0.0,0.00465,1e-05,0.41519]
[1779817336314,38.4,75871.76,0.0,0.00471,1e-05,0.42012]
[1779817341350,38.4,75868.79,0.0,0.00467,1e-05,0.41735]
[1779817346393,38.4,75869.96,0.0,0.00469,1e-05,0.41844]
[1779817351419,38.4,75863.09,0.0,0.00459,1e-05,0.41022]
[1779817356454,38.4,75866.03,0.0,0.00462,1e-05,0.41292]
[1779817361489,38.4,75871.12,0.0,0.00468,1e-05,0.41762]
[1779817366523,38.4,75869.36,0.0,0.00466,1e-05,0.41599]
[1779817371559,38.4,75872.49,0.0,0.0047,1e-05,0.41889]
[1779817376594,38.4,75870.71,0.0,0.00468,1e-05,0.41724]
[1779817379615,38.4,75879.44,0.0,0.00478,1e-05,0.4254]
[1779817383646,38.4,75871.51,0.0,0.00468,1e-05,0.41798]
[1779817386666,38.4,75861.55,0.0,0.00457,1e-05,0.40882]
[1779817388599,38.4,75859.6,0.0,0.00455,1e-05,0.40704]
[1779817388682,38.4,75858.68,0.0,0.00454,1e-05,0.40621]
[1779817389687,38.4,75893.84,0.0,0.00495,1e-05,0.43916]
[1779817391706,38.4,75880.36,0.0,0.00479,1e-05,0.42627]
[1779817393218,38.4,75880.36,0.0,0.00479,1e-05,0.42627]
[1779817393253,38.4,75876.57,0.0,0.00474,1e-05,0.4227]
[1779817398111,38.4,75876.94,0.0,0.00475,1e-05,0.42305]
[1779817398270,38.4,75893.35,0.0,0.00494,1e-05,0.43868]
[1779817399913,38.4,75912.77,0.0,0.00519,1e-05,0.45782]
[1779817402589,38.4,75906.64,0.0,0.00511,1e-05,0.4517]
[1779817402931,38.4,75910.26,0.0,0.00515,1e-05,0.45531]
[1779817407966,38.4,75910.94,0.0,0.00516,1e-05,0.45598]
[1779817408972,38.4,75931.52,0.0,0.00543,1e-05,0.47695]
[1779817410987,38.4,75939.55,0.0,0.00553,1e-05,0.48535]
[1779817416022,38.4,75934.58,0.0,0.00545,1e-05,0.47804]
[1779817421059,38.4,75933.61,0.0,0.00543,1e-05,0.47703]
[1779817422066,38.4,75925.7,0.0,0.00533,1e-05,0.46887]
[1779817423072,38.4,75917.69,0.0,0.00523,1e-05,0.46073]
[1779817428113,38.4,75922.81,0.0,0.00529,1e-05,0.46592]
[1779817433147,38.4,75920.18,0.0,0.00526,1e-05,0.46325]
[1779817438182,38.4,75923.43,0.0,0.0053,1e-05,0.46655]
[1779817440196,38.4,75908.07,0.0,0.0051,1e-05,0.45111]
[1779817443287,38.4,75906.98,0.0,0.00509,1e-05,0.45003]
[1779817444225,38.4,75928.12,0.0,0.00536,1e-05,0.47135]
[1779817449259,38.4,75924.47,0.0,0.00531,1e-05,0.46761]
[1779817449688,38.4,75924.47,0.0,0.00531,1e-05,0.46761]
[1779817450266,38.4,75924.41,0.0,0.00531,1e-05,0.46755]
[1779817455301,38.4,75924.36,0.0,0.00531,1e-05,0.4675]
[1779817460336,38.4,75925.07,0.0,0.00532,1e-05,0.46822]
[1779817465372,38.4,75924.71,0.0,0.00532,1e-05,0.46786]
[1779817471092,38.4,75925.9,0.0,0.00531,1e-05,0.467]
[1779817476455,38.4,75929.13,0.0,0.00535,1e-05,0.47031]
[1779817481492,38.4,75931.09,0.0,0.00538,1e-05,0.47233]
[1779817484186,38.4,75939.09,0.0,0.00548,1e-05,0.48064]
[1779817489549,38.4,75936.81,0.0,0.00545,1e-05,0.47826]
[1779817494584,38.4,75936.39,0.0,0.00545,1e-05,0.47782]
[1779817499619,38.4,75937.97,0.0,0.00547,1e-05,0.47947]
[1779817501077,38.4,75937.97,0.0,0.00547,1e-05,0.47947]
[1779817501164,38.4,75938.32,0.0,0.00547,1e-05,0.47983]
[1779817504335,38.4,75910.2,0.0,0.00511,1e-05,0.45121]
[1779817505635,38.4,75910.2,0.0,0.00511,1e-05,0.45121]
[1779817505730,38.4,75914.08,0.0,0.00516,1e-05,0.45507]
[1779817511713,38.4,75917.87,0.0,0.0052,1e-05,0.45887]
[1779817512721,38.4,75928.92,0.0,0.00535,1e-05,0.4701]
[1779817517756,38.4,75928.72,0.0,0.00534,1e-05,0.46989]
[1779817522789,38.4,75926.75,0.0,0.00532,1e-05,0.46787]
[1779817526835,38.4,75937.64,0.0,0.00546,1e-05,0.47912]
[1779817531866,38.4,75933.02,0.0,0.00538,1e-05,0.47223]
[1779817532873,38.4,75919.19,0.0,0.0052,1e-05,0.45815]
[1779817537908,38.4,75921.82,0.0,0.00523,1e-05,0.4608]
[1779817542946,38.4,75921.99,0.0,0.00523,1e-05,0.46098]
[1779817547978,38.4,75919.98,0.0,0.00521,1e-05,0.45895]
[1779817553013,38.4,75921.17,0.0,0.00522,1e-05,0.46015]
[1779817558061,38.4,75921.98,0.0,0.00523,1e-05,0.46097]
[1779817563090,38.4,75923.02,0.0,0.00525,1e-05,0.46202]
[1779817565107,38.4,75914.61,0.0,0.00514,1e-05,0.45357]
[1779817568940,38.4,75914.19,0.0,0.00514,1e-05,0.45315]
[1779817569137,38.4,75914.92,0.0,0.00514,1e-05,0.45388]
[1779817570142,38.4,75941.35,0.0,0.00549,1e-05,0.48089]
[1779817575175,38.4,75939.28,0.0,0.00546,1e-05,0.47872]
[1779817575552,38.4,75939.28,0.0,0.00546,1e-05,0.47872]
[1779817576184,38.4,75941.73,0.0,0.00549,1e-05,0.48129]
[1779817581218,38.4,75942.69,0.0,0.00551,1e-05,0.48229]
[1779817583232,38.4,75950.22,0.0,0.00561,1e-05,0.49025]
[1779817588268,38.4,75949.09,0.0,0.00559,1e-05,0.48905]
[1779817589964,38.4,75949.78,0.0,0.0056,1e-05,0.48978]
[1779817590282,38.4,75957.47,0.0,0.00571,1e-05,0.49802]
[1779817591959,38.4,75957.56,0.0,0.00568,1e-05,0.49595]
[1779817592044,38.4,75957.56,0.0,0.00568,1e-05,0.49595]
[1779817600353,38.4,75953.89,0.0,0.00563,1e-05,0.49201]
[1779817605385,38.4,75942.51,0.0,0.00548,1e-05,0.47999]
[1779817610421,38.4,75944.29,0.0,0.0055,1e-05,0.48185]
[1779817615456,38.4,75941.9,0.0,0.00547,1e-05,0.47935]
[1779817620491,38.4,75940.74,0.0,0.00546,1e-05,0.47814]
[1779817625525,38.4,75929.38,0.0,0.00531,1e-05,0.46642]
[1779817630562,38.4,75925.09,0.0,0.00525,1e-05,0.46206]
[1779817635596,38.4,75912.42,0.0,0.00509,1e-05,0.44938]
[1779817641313,38.4,75906.63,0.0,0.00502,1e-05,0.44368]
[1779817646673,38.4,75900.62,0.0,0.00495,1e-05,0.43783]
[1779817651709,38.4,75896.76,0.0,0.00488,1e-05,0.43215]
[1779817653722,38.4,75929.25,0.0,0.00528,1e-05,0.46422]
[1779817658761,38.4,75913.46,0.0,0.00508,1e-05,0.44839]
[1779817663792,38.4,75918.14,0.0,0.00514,1e-05,0.45304]
[1779817668826,38.4,75915.54,0.0,0.00511,1e-05,0.45045]
[1779817673861,38.4,75914.86,0.0,0.0051,1e-05,0.44978]
[1779817678900,38.4,75915.47,0.0,0.00511,1e-05,0.45038]
[1779817683934,38.4,75912.52,0.0,0.00507,1e-05,0.44746]
[1779817685949,38.4,75926.48,0.0,0.00525,1e-05,0.46141]
[1779817691991,38.4,75929.02,0.0,0.00528,1e-05,0.46399]
[1779817697025,38.4,75931.16,0.0,0.00531,1e-05,0.46617]
[1779817702061,38.4,75931.13,0.0,0.00531,1e-05,0.46614]
[1779817707096,38.4,75930.96,0.0,0.0053,1e-05,0.46596]
[1779817712138,38.4,75945.2,0.0,0.00547,1e-05,0.47857]
[1779817717168,38.4,75951.34,0.0,0.00555,1e-05,0.48502]
[1779817722202,38.4,75954.26,0.0,0.00559,1e-05,0.48811]
[1779817727238,38.4,75960.74,0.0,0.00568,1e-05,0.49503]
[1779817732273,38.4,75963.49,0.0,0.00572,1e-05,0.49799]
[1779817737307,38.4,75954.33,0.0,0.00559,1e-05,0.48819]
[1779817742342,38.4,75957.01,0.0,0.00563,1e-05,0.49104]
[1779817747378,38.4,75960.07,0.0,0.00567,1e-05,0.49431]
[1779817752413,38.4,75963.17,0.0,0.00571,1e-05,0.49765]
[1779817756442,38.4,75977.59,0.0,0.00592,1e-05,0.51341]
[1779817761479,38.4,75981.51,0.0,0.00597,1e-05,0.51777]
[1779817764525,38.4,76004.98,0.0,0.00632,2e-05,0.54451]
[1779817769539,38.4,76014.85,0.0,0.00647,2e-05,0.5561]
[1779817771580,38.4,76043.9,0.0,0.00691,2e-05,0.58893]
[1779817776601,38.4,76049.43,0.0,0.007,2e-05,0.59583]
[1779817781664,38.4,76038.26,0.0,0.00682,2e-05,0.58196]
[1779817786711,38.4,76032.45,0.0,0.00672,2e-05,0.57484]
[1779817791739,38.4,76038.48,0.0,0.00682,2e-05,0.58223]
[1779817796774,38.4,76038.6,0.0,0.00682,2e-05,0.58237]
[1779817802463,38.4,76041.19,0.0,0.00686,2e-05,0.58557]
[1779817807853,38.4,76033.56,0.0,0.00674,2e-05,0.5762]
[1779817810873,38.4,76008.56,0.0,0.00635,2e-05,0.54636]
[1779817815909,38.4,75999.91,0.0,0.00622,1e-05,0.53634]
[1779817820948,38.4,75999.34,0.0,0.00621,1e-05,0.53568]
[1779817825983,38.4,75998.21,0.0,0.00619,1e-05,0.53439]
[1779817831020,38.4,75995.14,0.0,0.00612,1e-05,0.5286]
[1779817836059,38.4,75979.24,0.0,0.00589,1e-05,0.51079]
[1779817841094,38.4,75973.3,0.0,0.00581,1e-05,0.50427]
[1779817846128,38.4,75972.87,0.0,0.0058,1e-05,0.5038]
[1779817851174,38.4,75964.18,0.0,0.00568,1e-05,0.49439]
[1779817856206,38.4,75958.01,0.0,0.00559,1e-05,0.4878]
[1779817861240,38.4,75956.79,0.0,0.00558,1e-05,0.48651]
[1779817866276,38.4,75957.53,0.0,0.00559,1e-05,0.48729]
[1779817869301,38.4,75969.49,0.0,0.00575,1e-05,0.50012]
[1779817874333,38.4,75978.16,0.0,0.00588,1e-05,0.5096]
[1779817879367,38.4,75979.46,0.0,0.00589,1e-05,0.51104]
[1779817884414,38.4,75973.2,0.0,0.0058,1e-05,0.50416]
[1779817889440,38.4,75975.71,0.0,0.00584,1e-05,0.50691]
[1779817894478,38.4,75952.82,0.0,0.0055,1e-05,0.48019]
[1779817899511,38.4,75958.39,0.0,0.00558,1e-05,0.48606]
[1779817904549,38.4,75968.2,0.0,0.00571,1e-05,0.49655]
[1779817909584,38.4,75966.76,0.0,0.00569,1e-05,0.495]
[1779817914619,38.4,75971.89,0.0,0.00576,1e-05,0.50054]
[1779817919655,38.4,75981.31,0.0,0.00589,1e-05,0.51086]
[1779817924714,38.4,75972.18,0.0,0.00577,1e-05,0.50085]
[1779817929725,38.4,75973.48,0.0,0.00578,1e-05,0.50227]
[1779817934759,38.4,75973.7,0.0,0.00579,1e-05,0.50251]
[1779817939795,38.4,75962.83,0.0,0.00564,1e-05,0.49078]
[1779817944829,38.4,75952.31,0.0,0.00549,1e-05,0.47965]
[1779817949866,38.4,75962.18,0.0,0.00563,1e-05,0.49009]
[1779817954900,38.4,75959.44,0.0,0.00557,1e-05,0.48503]
[1779817959937,38.4,75958.82,0.0,0.00556,1e-05,0.48437]
[1779817964973,38.4,75952.08,0.0,0.00547,1e-05,0.47729]
[1779817970033,38.4,75945.84,0.0,0.00538,1e-05,0.47082]
[1779817975045,38.4,75941.12,0.0,0.00532,1e-05,0.46597]
[1779817980081,38.4,75935.32,0.0,0.00525,1e-05,0.46007]
[1779817983759,38.4,75950.11,0.0,0.00544,1e-05,0.47524]
[1779817989142,38.4,75964.08,0.0,0.00563,1e-05,0.48996]
[1779817994176,38.4,75960.29,0.0,0.00558,1e-05,0.48593]
[1779817999211,38.4,75948.84,0.0,0.00542,1e-05,0.47392]
[1779818004246,38.4,75948.42,0.0,0.00542,1e-05,0.47349]
[1779818012302,38.4,75947.47,0.0,0.00538,1e-05,0.4704]
[1779818017338,38.4,75946.12,0.0,0.00536,1e-05,0.46901]
[1779818022371,38.4,75947.34,0.0,0.00538,1e-05,0.47027]
[1779818027407,38.4,75951.98,0.0,0.00544,1e-05,0.47507]
[1779818032441,38.4,75951.32,0.0,0.00543,1e-05,0.47439]
[1779818037477,38.4,75962.17,0.0,0.00558,1e-05,0.48577]
[1779818040498,38.4,75976.62,0.0,0.00578,1e-05,0.50129]
[1779818045533,38.4,75977.75,0.0,0.00579,1e-05,0.50252]
[1779818050567,38.4,75977.85,0.0,0.0058,1e-05,0.50263]
[1779818055604,38.4,75979.59,0.0,0.00582,1e-05,0.50453]
[1779818059630,38.4,75962.9,0.0,0.00559,1e-05,0.48655]
[1779818064669,38.4,75957.98,0.0,0.00552,1e-05,0.48135]
[1779818069703,38.4,75947.67,0.0,0.00538,1e-05,0.47061]
[1779818074738,38.4,75946.04,0.0,0.00534,1e-05,0.46684]
[1779818079773,38.4,75941.94,0.0,0.00529,1e-05,0.46265]
[1779818084809,38.4,75934.05,0.0,0.00518,1e-05,0.45468]
[1779818089844,38.4,75936.42,0.0,0.00521,1e-05,0.45706]
[1779818094896,38.4,75937.34,0.0,0.00523,1e-05,0.45799]
[1779818099933,38.4,75933.58,0.0,0.00518,1e-05,0.45421]
[1779818104966,38.4,75930.63,0.0,0.00514,1e-05,0.45126]
[1779818110002,38.4,75930.65,0.0,0.00514,1e-05,0.45128]
[1779818115041,38.4,75928.11,0.0,0.00511,1e-05,0.44876]
[1779818120073,38.4,75928.21,0.0,0.00511,1e-05,0.44886]
[1779818125107,38.4,75928.24,0.0,0.00511,1e-05,0.44888]
[1779818130143,38.4,75927.76,0.0,0.0051,1e-05,0.44841]
[1779818134829,38.4,75912.18,0.0,0.00489,1e-05,0.43122]
[1779818140220,38.4,75914.22,0.0,0.00491,1e-05,0.43318]
[1779818145255,38.4,75916.29,0.0,0.00494,1e-05,0.43517]
[1779818147269,38.4,75948.26,0.0,0.00535,1e-05,0.46703]
[1779818152304,38.4,75932.84,0.0,0.00515,1e-05,0.45143]
[1779818157356,38.4,75929.94,0.0,0.00511,1e-05,0.44854]
[1779818162390,38.4,75931.67,0.0,0.00513,1e-05,0.45026]
[1779818167427,38.4,75932.33,0.0,0.00514,1e-05,0.45092]
[1779818172462,38.4,75940.97,0.0,0.00525,1e-05,0.4596]
[1779818177497,38.4,75942.46,0.0,0.00527,1e-05,0.46111]
[1779818184548,38.4,75942.88,0.0,0.00528,1e-05,0.46153]
[1779818186559,38.4,75961.87,0.0,0.00553,1e-05,0.48117]
[1779818191595,38.4,75971.7,0.0,0.00564,1e-05,0.48944]
[1779818196632,38.4,75969.16,0.0,0.0056,1e-05,0.48674]
[1779818201668,38.4,75963.05,0.0,0.00552,1e-05,0.48028]
[1779818209723,38.4,75964.07,0.0,0.00553,1e-05,0.48135]
[1779818215421,38.4,75961.48,0.0,0.0055,1e-05,0.47863]
[1779818220800,38.4,75959.7,0.0,0.00547,1e-05,0.47677]
[1779818223825,38.4,75936.37,0.0,0.00517,1e-05,0.45291]
[1779818228859,38.4,75928.88,0.0,0.00507,1e-05,0.44547]
[1779818233895,38.4,75923.41,0.0,0.00501,1e-05,0.4401]
[1779818238930,38.4,75922.77,0.0,0.005,1e-05,0.43948]
[1779818243966,38.4,75923.52,0.0,0.00501,1e-05,0.44021]
[1779818249001,38.4,75923.68,0.0,0.00501,1e-05,0.44036]
[1779818254047,38.4,75921.38,0.0,0.00496,1e-05,0.43613]
[1779818256055,38.4,75945.72,0.0,0.00527,1e-05,0.46027]
[1779818260086,38.4,75933.48,0.0,0.00511,1e-05,0.44799]
[1779818265144,38.4,75950.43,0.0,0.00533,1e-05,0.46507]
[1779818270161,38.4,75960.96,0.0,0.00547,1e-05,0.47596]
[1779818275198,38.4,75956.18,0.0,0.0054,1e-05,0.47099]
[1779818280305,38.4,75957.57,0.0,0.00542,1e-05,0.47243]
[1779818285340,38.4,75946.59,0.0,0.00528,1e-05,0.46116]
[1779818290375,38.4,75939.94,0.0,0.00519,1e-05,0.45444]
[1779818296000,38.4,75939.51,0.0,0.00519,1e-05,0.45401]
[1779818301451,38.4,75934.05,0.0,0.00512,1e-05,0.44856]
[1779818306486,38.4,75934.15,0.0,0.00512,1e-05,0.44866]
[1779818311526,38.4,75932.77,0.0,0.00508,1e-05,0.44526]
[1779818316557,38.4,75933.25,0.0,0.00508,1e-05,0.44574]
[1779818321592,38.4,75924.44,0.0,0.00497,1e-05,0.4371]
[1779818326626,38.4,75923.37,0.0,0.00496,1e-05,0.43606]
[1779818331662,38.4,75921.66,0.0,0.00494,1e-05,0.43441]
[1779818336696,38.4,75916.55,0.0,0.00488,1e-05,0.42949]
[1779818341734,38.4,75910.58,0.0,0.00481,1e-05,0.42381]
[1779818342739,38.4,75894.7,0.0,0.00462,1e-05,0.409]
[1779818347775,38.4,75885.11,0.0,0.00451,1e-05,0.40027]
[1779818350794,38.4,75870.91,0.0,0.00435,1e-05,0.38763]
[1779818356428,38.4,75835.0,0.0,0.00397,1e-05,0.35718]
[1779818361872,38.4,75839.7,0.0,0.00402,1e-05,0.36104]
[1779818366910,38.4,75839.13,0.0,0.00401,1e-05,0.36057]
[1779818371949,38.4,75852.64,0.0,0.00414,1e-05,0.3701]
[1779818372954,38.4,75864.32,0.0,0.00426,1e-05,0.38008]
[1779818377990,38.4,75853.63,0.0,0.00415,1e-05,0.37094]
[1779818383025,38.4,75846.06,0.0,0.00407,1e-05,0.36458]
[1779818387056,38.4,75857.68,0.0,0.00419,1e-05,0.37438]
[1779818392092,38.4,75858.93,0.0,0.0042,1e-05,0.37545]
[1779818394104,38.4,75843.01,0.0,0.00404,1e-05,0.36205]
[1779818399139,38.4,75841.53,0.0,0.00402,1e-05,0.36082]
[1779818404180,38.4,75810.28,0.0,0.00371,1e-05,0.33578]
[1779818405195,38.4,75779.45,0.0,0.00343,1e-05,0.31255]
[1779818408216,38.4,75797.17,0.0,0.00359,1e-05,0.32573]
[1779818413254,38.4,75804.13,0.0,0.00365,1e-05,0.33103]
[1779818418286,38.4,75794.95,0.0,0.00357,1e-05,0.32405]
[1779818423323,38.4,75796.47,0.0,0.00358,1e-05,0.3252]
[1779818428361,38.4,75791.31,0.0,0.00354,1e-05,0.32132]
[1779818433402,38.4,75789.09,0.0,0.0035,1e-05,0.31808]
[1779818438439,38.4,75792.33,0.0,0.00353,1e-05,0.32049]
[1779818443481,38.4,75797.97,0.0,0.00358,1e-05,0.32473]
[1779818444482,38.4,75825.04,0.0,0.00384,1e-05,0.34574]
[1779818445488,38.4,75839.04,0.0,0.00398,1e-05,0.35705]
[1779818450522,38.4,75843.74,0.0,0.00402,1e-05,0.36092]
[1779818454551,38.4,75869.71,0.0,0.0043,1e-05,0.38294]
[1779818457169,38.4,75853.46,0.0,0.00412,1e-05,0.36903]
[1779818459589,38.4,75870.4,0.0,0.00431,1e-05,0.38354]
[1779818464622,38.4,75857.95,0.0,0.00417,1e-05,0.37283]
[1779818469690,38.4,75867.01,0.0,0.00427,1e-05,0.3806]
[1779818472716,38.4,75886.37,0.0,0.00448,1e-05,0.39766]
[1779818477749,38.4,75894.48,0.0,0.00457,1e-05,0.405]
[1779818482788,38.4,75903.81,0.0,0.00468,1e-05,0.41359]
[1779818485808,38.4,75918.23,0.0,0.00485,1e-05,0.42716]
[1779818490845,38.4,75907.57,0.0,0.00473,1e-05,0.41709]
[1779818491852,38.4,75900.78,0.0,0.00463,1e-05,0.40887]
[1779818497488,38.4,75895.29,0.0,0.00456,1e-05,0.40385]
[1779818499909,38.4,75880.35,0.0,0.00439,1e-05,0.39045]
[1779818505011,38.4,75876.08,0.0,0.00435,1e-05,0.38668]
[1779818507565,38.4,75907.25,0.0,0.0047,1e-05,0.41486]
[1779818513016,38.4,75909.96,0.0,0.00473,1e-05,0.41739]
[1779818518050,38.4,75913.37,0.0,0.00477,1e-05,0.42059]
[1779818523089,38.4,75901.38,0.0,0.00463,1e-05,0.40943]
[1779818525102,38.4,75879.57,0.0,0.00439,1e-05,0.38976]
[1779818530140,38.4,75873.45,0.0,0.00432,1e-05,0.38438]
[1779818535174,38.4,75864.89,0.0,0.00423,1e-05,0.37697]
[1779818540210,38.4,75843.29,0.0,0.004,1e-05,0.35881]
[1779818545246,38.4,75837.02,0.0,0.00394,1e-05,0.35369]
[1779818550280,38.4,75837.94,0.0,0.00395,1e-05,0.35443]
[1779818555322,38.4,75839.09,0.0,0.00394,1e-05,0.35366]
[1779818560357,38.4,75845.61,0.0,0.00401,1e-05,0.359]
[1779818564386,38.4,75858.89,0.0,0.00414,1e-05,0.37008]
[1779818569421,38.4,75860.29,0.0,0.00416,1e-05,0.37126]
[1779818574456,38.4,75862.77,0.0,0.00418,1e-05,0.37337]
[1779818579491,38.4,75862.33,0.0,0.00418,1e-05,0.373]
[1779818582515,38.4,75843.68,0.0,0.00399,1e-05,0.35741]
[1779818587550,38.4,75837.54,0.0,0.00392,1e-05,0.3524]
[1779818592584,38.4,75836.77,0.0,0.00392,1e-05,0.35178]
[1779818595605,38.4,75820.23,0.0,0.00375,1e-05,0.3386]
[1779818600641,38.4,75822.71,0.0,0.00378,1e-05,0.34055]
[1779818605685,38.4,75835.83,0.0,0.00391,1e-05,0.35102]
[1779818610728,38.4,75836.02,0.0,0.00391,1e-05,0.35117]
[1779818615756,38.4,75843.16,0.0,0.00396,1e-05,0.35526]
[1779818616763,38.4,75863.55,0.0,0.00417,1e-05,0.37225]
[1779818621798,38.4,75864.3,0.0,0.00418,1e-05,0.37289]
[1779818626831,38.4,75869.36,0.0,0.00423,1e-05,0.37722]
[1779818629852,38.4,75854.17,0.0,0.00407,1e-05,0.36435]
[1779818634888,38.4,75855.56,0.0,0.00409,1e-05,0.36551]
[1779818639925,38.4,75854.51,0.0,0.00408,1e-05,0.36464]
[1779818644964,38.4,75863.78,0.0,0.00418,1e-05,0.37245]
[1779818649999,38.4,75867.63,0.0,0.00422,1e-05,0.37574]
[1779818653592,38.4,75893.07,0.0,0.0045,1e-05,0.39808]
[1779818659074,38.4,75889.35,0.0,0.00445,1e-05,0.39474]
[1779818664106,38.4,75888.77,0.0,0.00445,1e-05,0.39423]
[1779818669142,38.4,75900.41,0.0,0.00458,1e-05,0.40473]
[1779818674176,38.4,75897.8,0.0,0.00453,1e-05,0.40047]
[1779818679211,38.4,75884.03,0.0,0.00437,1e-05,0.38817]
[1779818684246,38.4,75883.85,0.0,0.00437,1e-05,0.38801]
[1779818689284,38.4,75878.89,0.0,0.00432,1e-05,0.38366]
[1779818694323,38.4,75873.88,0.0,0.00426,1e-05,0.37931]
[1779818696336,38.4,75892.79,0.0,0.00447,1e-05,0.39596]
[1779818701371,38.4,75893.24,0.0,0.00448,1e-05,0.39636]
[1779818706409,38.4,75897.28,0.0,0.00452,1e-05,0.4]
[1779818710436,38.4,75885.47,0.0,0.00439,1e-05,0.38944]
[1779818715472,38.4,75884.98,0.0,0.00438,1e-05,0.38901]
[1779818720507,38.4,75885.88,0.0,0.00439,1e-05,0.38981]
[1779818725543,38.4,75884.66,0.0,0.00438,1e-05,0.38873]
[1779818730578,38.4,75884.07,0.0,0.00437,1e-05,0.38821]
[1779818733616,38.4,75872.63,0.0,0.00423,1e-05,0.37643]
[1779818738644,38.4,75870.78,0.0,0.00421,1e-05,0.37485]
[1779818744685,38.4,75873.75,0.0,0.00424,1e-05,0.3774]
[1779818749721,38.4,75882.42,0.0,0.00434,1e-05,0.38492]
[1779818754755,38.4,75889.97,0.0,0.00442,1e-05,0.39158]
[1779818755764,38.4,75876.85,0.0,0.00428,1e-05,0.38007]
[1779818757784,38.4,75865.23,0.0,0.00415,1e-05,0.37012]
[1779818762812,38.4,75861.98,0.0,0.00412,1e-05,0.36738]
[1779818767847,38.4,75858.5,0.0,0.00408,1e-05,0.36446]
[1779818772881,38.4,75858.04,0.0,0.00408,1e-05,0.36408]
[1779818777918,38.4,75856.77,0.0,0.00406,1e-05,0.36302]
[1779818781946,38.4,75872.92,0.0,0.00423,1e-05,0.37668]
[1779818786980,38.4,75876.96,0.0,0.00428,1e-05,0.38017]
[1779818792017,38.4,75876.45,0.0,0.00425,1e-05,0.37792]
[1779818798059,38.4,75876.72,0.0,0.00425,1e-05,0.37815]
[1779818803094,38.4,75883.3,0.0,0.00433,1e-05,0.38386]
[1779818808129,38.4,75883.67,0.0,0.00433,1e-05,0.38419]
[1779818813164,38.4,75882.8,0.0,0.00432,1e-05,0.38343]
[1779818818199,38.4,75880.33,0.0,0.00429,1e-05,0.38128]
[1779818823234,38.4,75874.15,0.0,0.00423,1e-05,0.37594]
[1779818828269,38.4,75872.57,0.0,0.00421,1e-05,0.37458]
[1779818830283,38.4,75885.82,0.0,0.00435,1e-05,0.38607]
[1779818835318,38.4,75887.07,0.0,0.00437,1e-05,0.38717]
[1779818840382,38.4,75886.08,0.0,0.00436,1e-05,0.3863]
[1779818845420,38.4,75885.74,0.0,0.00435,1e-05,0.386]
[1779818852470,38.4,75885.86,0.0,0.00433,1e-05,0.38427]
[1779818857508,38.4,75885.42,0.0,0.00433,1e-05,0.38389]
[1779818859517,38.4,75873.23,0.0,0.0042,1e-05,0.37336]
[1779818864552,38.4,75880.61,0.0,0.00428,1e-05,0.3797]
[1779818869586,38.4,75880.77,0.0,0.00428,1e-05,0.37984]
[1779818874622,38.4,75879.47,0.0,0.00426,1e-05,0.37872]
[1779818879656,38.4,75873.72,0.0,0.0042,1e-05,0.37377]
[1779818884692,38.4,75881.81,0.0,0.00429,1e-05,0.38074]
[1779818888725,38.4,75898.1,0.0,0.00447,1e-05,0.39511]
[1779818893754,38.4,75898.02,0.0,0.00447,1e-05,0.39504]
[1779818898789,38.4,75893.85,0.0,0.00442,1e-05,0.39132]
[1779818903825,38.4,75884.85,0.0,0.00432,1e-05,0.38339]
[1779818908861,38.4,75887.34,0.0,0.00435,1e-05,0.38557]
[1779818913899,38.4,75890.79,0.0,0.00437,1e-05,0.38676]
[1779818918934,38.4,75890.89,0.0,0.00437,1e-05,0.38685]
[1779818923969,38.4,75893.78,0.0,0.0044,1e-05,0.3894]
[1779818929003,38.4,75896.62,0.0,0.00443,1e-05,0.39193]
[1779818934039,38.4,75894.08,0.0,0.0044,1e-05,0.38967]
[1779818939073,38.4,75895.29,0.0,0.00442,1e-05,0.39074]
[1779818944110,38.4,75894.66,0.0,0.00441,1e-05,0.39018]
[1779818949144,38.4,75898.69,0.0,0.00446,1e-05,0.39377]
[1779818953175,38.4,75911.79,0.0,0.00461,1e-05,0.40563]
[1779818958207,38.4,75919.72,0.0,0.0047,1e-05,0.41296]
[1779818962238,38.4,75906.94,0.0,0.00455,1e-05,0.40121]
[1779818967271,38.4,75900.69,0.0,0.00448,1e-05,0.39556]
[1779818972305,38.4,75903.89,0.0,0.00449,1e-05,0.39656]
[1779818977341,38.4,75910.34,0.0,0.00457,1e-05,0.4024]
[1779818982376,38.4,75918.35,0.0,0.00466,1e-05,0.40976]
[1779818984390,38.4,75904.91,0.0,0.00451,1e-05,0.39748]
[1779818989426,38.4,75899.26,0.0,0.00444,1e-05,0.39242]
[1779818994461,38.4,75895.41,0.0,0.0044,1e-05,0.389]
[1779818999496,38.4,75899.96,0.0,0.00445,1e-05,0.39304]
[1779819004532,38.4,75905.73,0.0,0.00451,1e-05,0.39822]
[1779819009567,38.4,75896.59,0.0,0.00441,1e-05,0.39004]
[1779819014602,38.4,75894.34,0.0,0.00439,1e-05,0.38805]
[1779819019636,38.4,75894.02,0.0,0.00438,1e-05,0.38777]
[1779819024677,38.4,75891.49,0.0,0.00436,1e-05,0.38554]
[1779819025686,38.4,75861.27,0.0,0.00403,1e-05,0.35976]
[1779819030721,38.4,75856.93,0.0,0.00399,1e-05,0.35618]
[1779819035756,38.4,75856.0,0.0,0.00396,1e-05,0.35369]
[1779819040791,38.4,75857.37,0.0,0.00397,1e-05,0.35481]
[1779819045826,38.4,75862.81,0.0,0.00403,1e-05,0.35929]
[1779819050861,38.4,75862.15,0.0,0.00402,1e-05,0.35874]
[1779819055896,38.4,75860.94,0.0,0.00401,1e-05,0.35774]
[1779819060931,38.4,75864.63,0.0,0.00405,1e-05,0.3608]
[1779819065968,38.4,75864.39,0.0,0.00405,1e-05,0.3606]
[1779819071001,38.4,75865.06,0.0,0.00405,1e-05,0.36115]
[1779819076038,38.4,75868.98,0.0,0.00409,1e-05,0.36442]
[1779819081073,38.4,75866.73,0.0,0.00407,1e-05,0.36254]
[1779819086109,38.4,75861.17,0.0,0.00401,1e-05,0.35793]
[1779819091148,38.4,75859.54,0.0,0.00398,1e-05,0.35485]
[1779819092152,38.4,75847.4,0.0,0.00385,1e-05,0.34503]
[1779819096179,38.4,75834.58,0.0,0.00373,1e-05,0.3349]
[1779819101279,38.4,75821.43,0.0,0.0036,1e-05,0.32478]
[1779819103258,38.4,75838.16,0.0,0.00376,1e-05,0.3377]
[1779819108293,38.4,75846.67,0.0,0.00385,1e-05,0.34444]
[1779819113328,38.4,75854.89,0.0,0.00393,1e-05,0.35106]
[1779819118362,38.4,75867.46,0.0,0.00406,1e-05,0.36139]
[1779819123398,38.4,75870.0,0.0,0.00408,1e-05,0.36351]
[1779819128433,38.4,75870.32,0.0,0.00409,1e-05,0.36378]
[1779819133468,38.4,75872.78,0.0,0.00411,1e-05,0.36584]
[1779819138502,38.4,75868.71,0.0,0.00407,1e-05,0.36244]
[1779819143537,38.4,75872.86,0.0,0.00411,1e-05,0.36591]
[1779819148590,38.4,75888.66,0.0,0.00428,1e-05,0.37941]
[1779819153625,38.4,75884.59,0.0,0.00422,1e-05,0.37408]
[1779819158660,38.4,75885.22,0.0,0.00423,1e-05,0.37462]
[1779819163696,38.4,75882.09,0.0,0.00419,1e-05,0.37195]
[1779819168729,38.4,75884.15,0.0,0.00421,1e-05,0.37371]
[1779819173765,38.4,75889.34,0.0,0.00427,1e-05,0.37818]
[1779819178800,38.4,75890.36,0.0,0.00428,1e-05,0.37906]
[1779819183835,38.4,75880.63,0.0,0.00418,1e-05,0.3707]
[1779819188870,38.4,75879.38,0.0,0.00416,1e-05,0.36964]
[1779819193905,38.4,75881.19,0.0,0.00418,1e-05,0.37118]
[1779819196927,38.4,75893.11,0.0,0.00431,1e-05,0.38145]
[1779819201962,38.4,75902.67,0.0,0.00442,1e-05,0.38986]
[1779819206999,38.4,75904.27,0.0,0.00444,1e-05,0.39129]
[1779819211030,38.4,75890.66,0.0,0.00427,1e-05,0.3775]
[1779819216064,38.4,75893.07,0.0,0.00429,1e-05,0.37959]
[1779819221098,38.4,75897.16,0.0,0.00434,1e-05,0.38315]
[1779819226145,38.4,75896.5,0.0,0.00433,1e-05,0.38258]
[1779819231180,38.4,75894.6,0.0,0.00431,1e-05,0.38092]
[1779819236217,38.4,75904.69,0.0,0.00442,1e-05,0.3898]
[1779819241252,38.4,75903.83,0.0,0.00441,1e-05,0.38903]
[1779819246288,38.4,75903.71,0.0,0.00441,1e-05,0.38893]
[1779819251323,38.4,75895.77,0.0,0.00432,1e-05,0.38194]
[1779819256358,38.4,75896.93,0.0,0.00433,1e-05,0.38295]
[1779819261394,38.4,75898.66,0.0,0.00435,1e-05,0.38447]
[1779819264414,38.4,75920.34,0.0,0.0046,1e-05,0.40391]
[1779819267435,38.4,75906.4,0.0,0.00444,1e-05,0.39132]
[1779819272472,38.4,75908.28,0.0,0.00444,1e-05,0.39112]
[1779819277032,38.4,75923.06,0.0,0.00461,1e-05,0.40449]
[1779819283549,38.4,75923.09,0.0,0.00461,1e-05,0.40452]
[1779819287103,38.4,75911.23,0.0,0.00447,1e-05,0.39376]
[1779819292138,38.4,75913.62,0.0,0.0045,1e-05,0.39591]
[1779819297656,38.4,75916.06,0.0,0.00453,1e-05,0.39811]
[1779819302690,38.4,75916.92,0.0,0.00454,1e-05,0.39889]
[1779819307724,38.4,75920.98,0.0,0.00458,1e-05,0.40259]
[1779819312760,38.4,75915.3,0.0,0.00452,1e-05,0.39742]
[1779819317796,38.4,75910.77,0.0,0.00447,1e-05,0.39335]
[1779819322832,38.4,75914.73,0.0,0.00451,1e-05,0.39691]
[1779819327865,38.4,75915.42,0.0,0.00452,1e-05,0.39753]
[1779819332900,38.4,75918.84,0.0,0.00454,1e-05,0.39873]
[1779819337935,38.4,75925.3,0.0,0.00461,1e-05,0.40463]
[1779819342971,38.4,75927.21,0.0,0.00464,1e-05,0.40638]
[1779819348046,38.4,75923.09,0.0,0.00459,1e-05,0.4026]
[1779819350036,38.4,75909.32,0.0,0.00443,1e-05,0.39018]
[1779819355070,38.4,75910.89,0.0,0.00445,1e-05,0.39158]
[1779819360104,38.4,75913.51,0.0,0.00448,1e-05,0.39393]
[1779819365138,38.4,75913.19,0.0,0.00447,1e-05,0.39364]
[1779819370174,38.4,75912.38,0.0,0.00447,1e-05,0.39291]
[1779819375210,38.4,75909.1,0.0,0.00443,1e-05,0.38999]
[1779819380244,38.4,75919.96,0.0,0.00455,1e-05,0.39975]
[1779819385280,38.4,75920.37,0.0,0.00456,1e-05,0.40012]
[1779819390314,38.4,75922.48,0.0,0.00458,1e-05,0.40204]
[1779819395350,38.4,75929.43,0.0,0.00464,1e-05,0.4065]
[1779819397367,38.4,75944.05,0.0,0.00481,1e-05,0.42017]
[1779819402400,38.4,75928.33,0.0,0.00463,1e-05,0.40549]
[1779819407435,38.4,75938.71,0.0,0.00475,1e-05,0.41513]
[1779819412469,38.4,75938.18,0.0,0.00474,1e-05,0.41464]
[1779819417505,38.4,75942.77,0.0,0.0048,1e-05,0.41896]
[1779819422549,38.4,75943.87,0.0,0.00481,1e-05,0.42]
[1779819425565,38.4,75932.29,0.0,0.00467,1e-05,0.40915]
[1779819430599,38.4,75930.31,0.0,0.00465,1e-05,0.40731]
[1779819435634,38.4,75942.28,0.0,0.00479,1e-05,0.4185]
[1779819438656,38.4,75955.1,0.0,0.00495,1e-05,0.43076]
[1779819443696,38.4,75960.77,0.0,0.00502,1e-05,0.43628]
[1779819448727,38.4,75966.17,0.0,0.00509,1e-05,0.44159]
[1779819453280,38.4,75960.54,0.0,0.005,1e-05,0.43403]
[1779819458795,38.4,75961.13,0.0,0.005,1e-05,0.4346]
[1779819463833,38.4,75964.41,0.0,0.00504,1e-05,0.43782]
[1779819466853,38.4,75976.59,0.0,0.0052,1e-05,0.44992]
[1779819471888,38.4,75977.1,0.0,0.00521,1e-05,0.45043]
[1779819476924,38.4,75978.46,0.0,0.00522,1e-05,0.4518]
[1779819481958,38.4,75980.92,0.0,0.00526,1e-05,0.45429]
[1779819486994,38.4,75992.93,0.0,0.00542,1e-05,0.4666]
[1779819492031,38.4,76000.42,0.0,0.00552,1e-05,0.47441]
[1779819497066,38.4,76000.64,0.0,0.00552,1e-05,0.47465]
[1779819502104,38.4,76001.7,0.0,0.00554,1e-05,0.47576]
[1779819507143,38.4,76009.07,0.0,0.00564,1e-05,0.48358]
[1779819512174,38.4,76011.66,0.0,0.00565,1e-05,0.48415]
[1779819517209,38.4,76014.39,0.0,0.00569,1e-05,0.48708]
[1779819521237,38.4,76000.63,0.0,0.0055,1e-05,0.47247]
[1779819526274,38.4,76003.25,0.0,0.00553,1e-05,0.47523]
[1779819531311,38.4,76009.83,0.0,0.00562,1e-05,0.4822]
[1779819536348,38.4,76009.01,0.0,0.00561,1e-05,0.48132]
[1779819541383,38.4,76007.25,0.0,0.00559,1e-05,0.47945]
[1779819546420,38.4,76005.54,0.0,0.00556,1e-05,0.47764]
[1779819551455,38.4,76012.07,0.0,0.00565,1e-05,0.48459]
[1779819556487,38.4,76021.1,0.0,0.00578,1e-05,0.49434]
[1779819561527,38.4,76021.67,0.0,0.00579,1e-05,0.49496]
[1779819563541,38.4,76040.64,0.0,0.00607,1e-05,0.51599]
[1779819568575,38.4,76040.41,0.0,0.00606,1e-05,0.51573]
[1779819571597,38.4,76031.0,0.0,0.0059,1e-05,0.50295]
[1779819576641,38.4,76019.94,0.0,0.00574,1e-05,0.49085]
[1779819581677,38.4,76013.6,0.0,0.00565,1e-05,0.48403]
[1779819586708,38.4,76012.3,0.0,0.00563,1e-05,0.48264]
[1779819591744,38.4,76013.44,0.0,0.00565,1e-05,0.48386]
[1779819596778,38.4,76010.91,0.0,0.00561,1e-05,0.48116]
[1779819601814,38.4,76011.64,0.0,0.00562,1e-05,0.48193]
[1779819606849,38.4,76011.45,0.0,0.00562,1e-05,0.48173]
[1779819611886,38.4,76009.64,0.0,0.0056,1e-05,0.47981]
[1779819616920,38.4,76013.18,0.0,0.00564,1e-05,0.48358]
[1779819621956,38.4,76016.58,0.0,0.00569,1e-05,0.48722]
[1779819626990,38.4,76024.76,0.0,0.00581,1e-05,0.49609]
[1779819632025,38.4,76023.53,0.0,0.00577,1e-05,0.49252]
[1779819637060,38.4,76024.9,0.0,0.00578,1e-05,0.49401]
[1779819642094,38.4,76030.57,0.0,0.00587,1e-05,0.50021]
[1779819647129,38.4,76023.13,0.0,0.00576,1e-05,0.49208]
[1779819652166,38.4,76022.6,0.0,0.00575,1e-05,0.49151]
[1779819657202,38.4,76023.38,0.0,0.00576,1e-05,0.49235]
[1779819662236,38.4,76027.52,0.0,0.00582,1e-05,0.49687]
[1779819664780,38.4,76002.45,0.0,0.00547,1e-05,0.47006]
[1779819668283,38.4,76014.36,0.0,0.00564,1e-05,0.48264]
[1779819673322,38.4,76001.6,0.0,0.00546,1e-05,0.46917]
[1779819678359,38.4,76008.42,0.0,0.00555,1e-05,0.47633]
[1779819683393,38.4,76011.79,0.0,0.0056,1e-05,0.4799]
[1779819688429,38.4,76020.58,0.0,0.00572,1e-05,0.48932]
[1779819693464,38.4,76028.41,0.0,0.00581,1e-05,0.49559]
[1779819698499,38.4,76039.69,0.0,0.00597,1e-05,0.50805]
[1779819703535,38.4,76044.86,0.0,0.00605,1e-05,0.51384]
[1779819704545,38.4,76074.8,0.0,0.00651,2e-05,0.54849]
[1779819709586,38.4,76081.68,0.0,0.00662,2e-05,0.55673]
[1779819712607,38.4,76098.11,0.0,0.00689,2e-05,0.5768]
[1779819717642,38.4,76110.48,0.0,0.0071,2e-05,0.59231]
[1779819722681,38.4,76097.89,0.0,0.00689,2e-05,0.57653]
[1779819727716,38.4,76088.64,0.0,0.00673,2e-05,0.56516]
[1779819732899,38.4,76101.47,0.0,0.00695,2e-05,0.58098]
[1779819734778,38.4,76150.43,0.0,0.00781,2e-05,0.64478]
[1779819735784,38.4,76128.81,0.0,0.00742,2e-05,0.61593]
[1779819740818,38.4,76129.64,0.0,0.00743,2e-05,0.61702]
[1779819745852,38.4,76135.2,0.0,0.00753,2e-05,0.62434]
[1779819749882,38.4,76154.68,0.0,0.00789,2e-05,0.65058]
[1779819753909,38.4,76149.82,0.0,0.00777,2e-05,0.64124]
[1779819758945,38.4,76141.9,0.0,0.00762,2e-05,0.63059]
[1779819762975,38.4,76120.85,0.0,0.00725,2e-05,0.60299]
[1779819768014,38.4,76110.05,0.0,0.00706,2e-05,0.58922]
[1779819773043,38.4,76114.42,0.0,0.00714,2e-05,0.59476]
[1779819778081,38.4,76116.09,0.0,0.00716,2e-05,0.59689]
[1779819783114,38.4,76107.6,0.0,0.00702,2e-05,0.58613]
[1779819788149,38.4,76098.82,0.0,0.00687,2e-05,0.57518]
[1779819792188,38.4,76121.87,0.0,0.00726,2e-05,0.6043]
[1779819797221,38.4,76130.49,0.0,0.00742,2e-05,0.6155]
[1779819802259,38.4,76145.06,0.0,0.00768,2e-05,0.63482]
[1779819807292,38.4,76134.2,0.0,0.00748,2e-05,0.62037]
[1779819812326,38.4,76129.96,0.0,0.00738,2e-05,0.61219]
[1779819817361,38.4,76130.86,0.0,0.00739,2e-05,0.61336]
[1779819822395,38.4,76136.07,0.0,0.00749,2e-05,0.6202]
[1779819827430,38.4,76139.44,0.0,0.00755,2e-05,0.62465]
[1779819832466,38.4,76139.75,0.0,0.00755,2e-05,0.62506]
[1779819837500,38.4,76141.03,0.0,0.00757,2e-05,0.62676]
[1779819842540,38.4,76140.84,0.0,0.00757,2e-05,0.62651]
[1779819847574,38.4,76135.49,0.0,0.00748,2e-05,0.61943]
[1779819852610,38.4,76138.36,0.0,0.00753,2e-05,0.62322]
[1779819857643,38.4,76130.17,0.0,0.00738,2e-05,0.61246]
[1779819862691,38.4,76128.91,0.0,0.00736,2e-05,0.61082]
[1779819863699,38.4,76145.23,0.0,0.00765,2e-05,0.63237]
[1779819868733,38.4,76141.51,0.0,0.00758,2e-05,0.6274]
[1779819873768,38.4,76143.72,0.0,0.00759,2e-05,0.62768]
[1779819878802,38.4,76143.58,0.0,0.00759,2e-05,0.62749]
[1779819883840,38.4,76144.03,0.0,0.0076,2e-05,0.62809]
[1779819888875,38.4,76139.92,0.0,0.00752,2e-05,0.62263]
[1779819893911,38.4,76138.18,0.0,0.00749,2e-05,0.62033]
[1779819898945,38.4,76138.03,0.0,0.00749,2e-05,0.62014]
[1779819903982,38.4,76138.83,0.0,0.0075,2e-05,0.62119]
[1779819909018,38.4,76147.56,0.0,0.00766,2e-05,0.63281]
[1779819914054,38.4,76148.75,0.0,0.00768,2e-05,0.63441]
[1779819919089,38.4,76148.33,0.0,0.00768,2e-05,0.63384]
[1779819924124,38.4,76145.59,0.0,0.00763,2e-05,0.63017]
[1779819929159,38.4,76145.89,0.0,0.00763,2e-05,0.63057]
[1779819934193,38.4,76148.21,0.0,0.00764,2e-05,0.631]
[1779819939229,38.4,76147.26,0.0,0.00763,2e-05,0.62973]
[1779819944267,38.4,76145.5,0.0,0.00759,2e-05,0.62738]
[1779819949303,38.4,76159.17,0.0,0.00785,2e-05,0.64581]
[1779819954339,38.4,76158.2,0.0,0.00783,2e-05,0.64448]
[1779819959378,38.4,76146.41,0.0,0.00761,2e-05,0.62859]
[1779819964408,38.4,76144.12,0.0,0.00757,2e-05,0.62554]
[1779819969445,38.4,76143.19,0.0,0.00755,2e-05,0.62431]
[1779819972477,38.4,76110.18,0.0,0.00697,2e-05,0.58177]
[1779819977508,38.4,76111.39,0.0,0.00699,2e-05,0.58328]
[1779819982542,38.4,76109.16,0.0,0.00696,2e-05,0.58049]
[1779819987577,38.4,76104.2,0.0,0.00687,2e-05,0.57432]
[1779819992613,38.4,76104.66,0.0,0.00685,2e-05,0.57239]
[1779819997160,38.4,76086.87,0.0,0.00656,2e-05,0.55076]
[1779820002688,38.4,76090.26,0.0,0.00662,2e-05,0.55483]
[1779820008735,38.4,76088.57,0.0,0.00659,2e-05,0.5528]
[1779820013765,38.4,76089.88,0.0,0.00661,2e-05,0.55437]
[1779820018801,38.4,76089.31,0.0,0.0066,2e-05,0.55369]
[1779820023836,38.4,76086.04,0.0,0.00655,2e-05,0.54977]
[1779820028871,38.4,76088.35,0.0,0.00659,2e-05,0.55253]
[1779820033908,38.4,76082.0,0.0,0.00648,2e-05,0.54496]
[1779820038941,38.4,76083.67,0.0,0.00651,2e-05,0.54695]
[1779820043976,38.4,76083.1,0.0,0.0065,2e-05,0.54627]
[1779820049012,38.4,76078.77,0.0,0.00643,2e-05,0.54114]
[1779820052034,38.4,76072.27,0.0,0.0063,2e-05,0.53115]
[1779820055054,38.4,76059.06,0.0,0.0061,2e-05,0.516]
[1779820060090,38.4,76058.23,0.0,0.00609,2e-05,0.51506]
[1779820065124,38.4,76049.26,0.0,0.00596,1e-05,0.50499]
[1779820070158,38.4,76046.8,0.0,0.00592,1e-05,0.50226]
[1779820075194,38.4,76035.85,0.0,0.00576,1e-05,0.49025]
[1779820079222,38.4,76021.88,0.0,0.00557,1e-05,0.47527]
[1779820084259,38.4,76020.08,0.0,0.00554,1e-05,0.47337]
[1779820089296,38.4,76019.79,0.0,0.00554,1e-05,0.47307]
[1779820094329,38.4,76014.3,0.0,0.00546,1e-05,0.46731]
[1779820099366,38.4,76006.21,0.0,0.00535,1e-05,0.45894]
[1779820104402,38.4,76009.47,0.0,0.0054,1e-05,0.4623]
[1779820109437,38.4,76009.03,0.0,0.00539,1e-05,0.46184]
[1779820114470,38.4,76008.19,0.0,0.00535,1e-05,0.45884]
[1779820119505,38.4,76007.11,0.0,0.00534,1e-05,0.45773]
[1779820124540,38.4,76007.86,0.0,0.00535,1e-05,0.4585]
[1779820129575,38.4,75993.9,0.0,0.00517,1e-05,0.44435]
[1779820134611,38.4,75994.23,0.0,0.00517,1e-05,0.44468]
[1779820138154,38.4,75969.48,0.0,0.00486,1e-05,0.42049]
[1779820143677,38.4,75963.74,0.0,0.00479,1e-05,0.41504]
[1779820148711,38.4,75965.24,0.0,0.00481,1e-05,0.41646]
[1779820153745,38.4,75962.49,0.0,0.00477,1e-05,0.41386]
[1779820158780,38.4,75968.2,0.0,0.00484,1e-05,0.41927]
[1779820163817,38.4,75973.26,0.0,0.0049,1e-05,0.42411]
[1779820168852,38.4,75983.75,0.0,0.00504,1e-05,0.4343]
[1779820173886,38.4,75989.54,0.0,0.00509,1e-05,0.43794]
[1779820178921,38.4,75994.33,0.0,0.00515,1e-05,0.4427]
[1779820183957,38.4,75995.6,0.0,0.00516,1e-05,0.44397]
[1779820188991,38.4,75991.13,0.0,0.00511,1e-05,0.43952]
[1779820194029,38.4,75987.89,0.0,0.00506,1e-05,0.43631]
[1779820199062,38.4,75988.58,0.0,0.00507,1e-05,0.43699]
[1779820204098,38.4,75987.59,0.0,0.00506,1e-05,0.43602]
[1779820205108,38.4,75968.36,0.0,0.00482,1e-05,0.41743]
[1779820210144,38.4,75959.68,0.0,0.00472,1e-05,0.40926]
[1779820215174,38.4,75957.63,0.0,0.00469,1e-05,0.40735]
[1779820220212,38.4,75948.65,0.0,0.00459,1e-05,0.39907]
[1779820225246,38.4,75949.09,0.0,0.00459,1e-05,0.39948]
[1779820230281,38.4,75952.51,0.0,0.00463,1e-05,0.40261]
[1779820235316,38.4,75952.86,0.0,0.00461,1e-05,0.40099]
[1779820240351,38.4,75959.69,0.0,0.00469,1e-05,0.4073]
[1779820245387,38.4,75938.11,0.0,0.00444,1e-05,0.38765]
[1779820247402,38.4,75954.45,0.0,0.00463,1e-05,0.40246]
[1779820252436,38.4,75952.36,0.0,0.00461,1e-05,0.40054]
[1779820257472,38.4,75953.91,0.0,0.00463,1e-05,0.40196]
[1779820262506,38.4,75953.84,0.0,0.00462,1e-05,0.4019]
[1779820265528,38.4,75967.23,0.0,0.00478,1e-05,0.41437]
[1779820269565,38.4,75980.82,0.0,0.00495,1e-05,0.42736]
[1779820272581,38.4,75993.01,0.0,0.00511,1e-05,0.43931]
[1779820276612,38.4,76005.64,0.0,0.00527,1e-05,0.45198]
[1779820281647,38.4,76004.54,0.0,0.00526,1e-05,0.45086]
[1779820286681,38.4,76001.81,0.0,0.00522,1e-05,0.4481]
[1779820291721,38.4,76004.31,0.0,0.00523,1e-05,0.44852]
[1779820296750,38.4,76000.43,0.0,0.00518,1e-05,0.44462]
[1779820301788,38.4,76002.15,0.0,0.0052,1e-05,0.44635]
[1779820306823,38.4,75997.28,0.0,0.00514,1e-05,0.44147]
[1779820311858,38.4,75992.13,0.0,0.00507,1e-05,0.43637]
[1779820313872,38.4,76012.74,0.0,0.00534,1e-05,0.4571]
[1779820319433,38.4,76007.92,0.0,0.00528,1e-05,0.45218]
[1779820324950,38.4,76008.58,0.0,0.00529,1e-05,0.45285]
[1779820330011,38.4,76010.1,0.0,0.00531,1e-05,0.4544]
[1779820335045,38.4,76007.75,0.0,0.00528,1e-05,0.45201]
[1779820340081,38.4,76006.08,0.0,0.00525,1e-05,0.45031]
[1779820345117,38.4,76004.28,0.0,0.00523,1e-05,0.44849]
[1779820350158,38.4,76005.14,0.0,0.00524,1e-05,0.44936]
[1779820355186,38.4,76002.84,0.0,0.00519,1e-05,0.44494]
[1779820359716,38.4,75988.94,0.0,0.00501,1e-05,0.43118]
[1779820365258,38.4,75987.4,0.0,0.00499,1e-05,0.42968]
[1779820370291,38.4,75990.52,0.0,0.00503,1e-05,0.43272]
[1779820375327,38.4,75988.94,0.0,0.00501,1e-05,0.43118]
[1779820380363,38.4,75981.85,0.0,0.00492,1e-05,0.4243]
[1779820385398,38.4,75980.11,0.0,0.0049,1e-05,0.42263]
[1779820390452,38.4,75982.5,0.0,0.00493,1e-05,0.42493]
[1779820395470,38.4,75989.52,0.0,0.00502,1e-05,0.43175]
[1779820400505,38.4,75993.2,0.0,0.00506,1e-05,0.43536]
[1779820403525,38.4,76005.89,0.0,0.00523,1e-05,0.44801]
[1779820408560,38.4,76005.37,0.0,0.00522,1e-05,0.44748]
[1779820414602,38.4,76024.69,0.0,0.00545,1e-05,0.46515]
[1779820419637,38.4,76024.86,0.0,0.00546,1e-05,0.46532]
[1779820424672,38.4,76018.46,0.0,0.00537,1e-05,0.45869]
[1779820429708,38.4,76023.93,0.0,0.00544,1e-05,0.46436]
[1779820434743,38.4,76030.26,0.0,0.00553,1e-05,0.47098]
[1779820439778,38.4,76028.59,0.0,0.00551,1e-05,0.46923]
[1779820444813,38.4,76023.43,0.0,0.00544,1e-05,0.46384]
[1779820450349,38.4,76016.78,0.0,0.00535,1e-05,0.45697]
[1779820455890,38.4,76021.19,0.0,0.00541,1e-05,0.46151]
[1779820462940,38.4,76020.74,0.0,0.0054,1e-05,0.46105]
[1779820467974,38.4,76021.62,0.0,0.00541,1e-05,0.46196]
[1779820473010,38.4,76022.92,0.0,0.00541,1e-05,0.46114]
[1779820478045,38.4,76023.51,0.0,0.00541,1e-05,0.46176]
[1779820487109,38.4,76024.59,0.0,0.00543,1e-05,0.46288]
[1779820492145,38.4,76026.09,0.0,0.00545,1e-05,0.46444]
[1779820497179,38.4,76026.25,0.0,0.00545,1e-05,0.4646]
[1779820502214,38.4,76034.74,0.0,0.00557,1e-05,0.47351]
[1779820503223,38.4,76019.78,0.0,0.00536,1e-05,0.45791]
[1779820508257,38.4,76018.74,0.0,0.00535,1e-05,0.45684]
[1779820513294,38.4,76014.92,0.0,0.0053,1e-05,0.45293]
[1779820518330,38.4,76010.46,0.0,0.00524,1e-05,0.4484]
[1779820523366,38.4,76017.31,0.0,0.00533,1e-05,0.45537]
[1779820528401,38.4,76018.39,0.0,0.00534,1e-05,0.45648]
[1779820533436,38.4,76016.21,0.0,0.00529,1e-05,0.45211]
[1779820538475,38.4,76016.44,0.0,0.00529,1e-05,0.45235]
[1779820543509,38.4,76012.86,0.0,0.00525,1e-05,0.44871]
[1779820548546,38.4,76013.13,0.0,0.00525,1e-05,0.44899]
[1779820553580,38.4,76011.35,0.0,0.00523,1e-05,0.44719]
[1779820559623,38.4,76008.88,0.0,0.00519,1e-05,0.4447]
[1779820564656,38.4,76029.33,0.0,0.00547,1e-05,0.46564]
[1779820570699,38.4,76030.05,0.0,0.00548,1e-05,0.46639]
[1779820575734,38.4,76025.25,0.0,0.00541,1e-05,0.4614]
[1779820580769,38.4,76030.22,0.0,0.00548,1e-05,0.46657]
[1779820585806,38.4,76012.25,0.0,0.00524,1e-05,0.4481]
[1779820590839,38.4,76011.38,0.0,0.00523,1e-05,0.44722]
[1779820595874,38.4,76011.3,0.0,0.0052,1e-05,0.44503]
[1779820600909,38.4,76011.28,0.0,0.0052,1e-05,0.44501]
[1779820605945,38.4,76005.06,0.0,0.00512,1e-05,0.43879]
[1779820611987,38.4,76005.21,0.0,0.00512,1e-05,0.43894]
[1779820616036,38.4,75979.18,0.0,0.0048,1e-05,0.41371]
[1779820621571,38.4,75974.9,0.0,0.00474,1e-05,0.40968]
[1779820624074,38.4,75962.57,0.0,0.0046,1e-05,0.39826]
[1779820629109,38.4,75959.26,0.0,0.00456,1e-05,0.39524]
[1779820634143,38.4,75962.25,0.0,0.00459,1e-05,0.39797]
[1779820639178,38.4,75962.92,0.0,0.0046,1e-05,0.39858]
[1779820644214,38.4,75964.85,0.0,0.00462,1e-05,0.40035]
[1779820649248,38.4,75971.25,0.0,0.0047,1e-05,0.40627]
[1779820654283,38.4,75970.79,0.0,0.00467,1e-05,0.40388]
[1779820659318,38.4,75969.79,0.0,0.00466,1e-05,0.40295]
[1779820664355,38.4,75968.96,0.0,0.00465,1e-05,0.40219]
[1779820669390,38.4,75968.89,0.0,0.00465,1e-05,0.40212]
[1779820674425,38.4,75961.98,0.0,0.00457,1e-05,0.39578]
[1779820679462,38.4,75965.59,0.0,0.00461,1e-05,0.39908]
[1779820684495,38.4,75967.96,0.0,0.00464,1e-05,0.40126]
[1779820689531,38.4,75968.31,0.0,0.00464,1e-05,0.40159]
[1779820694568,38.4,75968.45,0.0,0.00464,1e-05,0.40172]
[1779820699602,38.4,75968.55,0.0,0.00464,1e-05,0.40181]
[1779820702635,38.4,75948.88,0.0,0.00442,1e-05,0.384]
[1779820707669,38.4,75947.85,0.0,0.0044,1e-05,0.38309]
[1779820712703,38.4,75949.5,0.0,0.0044,1e-05,0.38267]
[1779820717739,38.4,75947.63,0.0,0.00438,1e-05,0.38101]
[1779820722778,38.4,75946.85,0.0,0.00437,1e-05,0.38033]
[1779820726812,38.4,75966.77,0.0,0.0046,1e-05,0.39822]
[1779820731843,38.4,75969.62,0.0,0.00464,1e-05,0.40084]
[1779820736878,38.4,75979.37,0.0,0.00475,1e-05,0.40991]
[1779820741913,38.4,75972.43,0.0,0.00467,1e-05,0.40343]
[1779820746951,38.4,75974.66,0.0,0.0047,1e-05,0.4055]
[1779820751984,38.4,75978.11,0.0,0.00474,1e-05,0.40872]
[1779820757020,38.4,75988.52,0.0,0.00486,1e-05,0.41857]
[1779820762056,38.4,75987.91,0.0,0.00486,1e-05,0.41799]
[1779820767092,38.4,75985.29,0.0,0.00482,1e-05,0.4155]
[1779820772128,38.4,75985.47,0.0,0.0048,1e-05,0.41366]
[1779820777163,38.4,75977.03,0.0,0.0047,1e-05,0.40574]
[1779820782712,38.4,75983.59,0.0,0.00478,1e-05,0.41189]
[1779820789247,38.4,75982.74,0.0,0.00477,1e-05,0.41108]
[1779820794281,38.4,75982.12,0.0,0.00476,1e-05,0.4105]
[1779820799316,38.4,75979.86,0.0,0.00474,1e-05,0.40838]
[1779820804352,38.4,75969.67,0.0,0.00461,1e-05,0.39893]
[1779820809388,38.4,75966.84,0.0,0.00458,1e-05,0.39634]
[1779820814426,38.4,75954.3,0.0,0.00444,1e-05,0.38504]
[1779820819460,38.4,75938.46,0.0,0.00426,1e-05,0.37115]
[1779820824495,38.4,75931.66,0.0,0.00418,1e-05,0.36532]
[1779820829530,38.4,75927.92,0.0,0.00414,1e-05,0.36214]
[1779820834572,38.4,75928.71,0.0,0.00413,1e-05,0.361]
[1779820836584,38.4,75902.18,0.0,0.00386,1e-05,0.3392]
[1779820841617,38.4,75891.79,0.0,0.00375,1e-05,0.33098]
[1779820846658,38.4,75894.52,0.0,0.00378,1e-05,0.33312]
[1779820848669,38.4,75911.36,0.0,0.00395,1e-05,0.34661]
[1779820853707,38.4,75913.67,0.0,0.00397,1e-05,0.3485]
[1779820858740,38.4,75906.9,0.0,0.0039,1e-05,0.343]
[1779820863776,38.4,75904.24,0.0,0.00388,1e-05,0.34085]
[1779820867804,38.4,75889.89,0.0,0.00373,1e-05,0.32949]
[1779820872840,38.4,75891.9,0.0,0.00375,1e-05,0.33106]
[1779820877875,38.4,75896.23,0.0,0.0038,1e-05,0.33447]
[1779820882909,38.4,75895.69,0.0,0.00379,1e-05,0.33404]
[1779820887952,38.4,75896.45,0.0,0.0038,1e-05,0.33465]
[1779820889959,38.4,75910.1,0.0,0.00394,1e-05,0.34559]
[1779820894995,38.4,75910.13,0.0,0.00392,1e-05,0.34386]
[1779820900030,38.4,75902.41,0.0,0.00384,1e-05,0.33766]
[1779820905065,38.4,75901.6,0.0,0.00383,1e-05,0.33701]
[1779820910100,38.4,75902.46,0.0,0.00384,1e-05,0.3377]
[1779820915136,38.4,75906.51,0.0,0.00388,1e-05,0.34094]
[1779820921183,38.4,75905.81,0.0,0.00387,1e-05,0.34038]
[1779820923200,38.4,75880.78,0.0,0.00363,1e-05,0.32079]
[1779820928232,38.4,75881.01,0.0,0.00363,1e-05,0.32097]
[1779820933268,38.4,75880.82,0.0,0.00363,1e-05,0.32082]
[1779820938303,38.4,75880.15,0.0,0.00362,1e-05,0.32031]
[1779820943342,38.4,75880.05,0.0,0.00362,1e-05,0.32023]
[1779820948374,38.4,75875.15,0.0,0.00357,1e-05,0.31652]
[1779820953916,38.4,75881.45,0.0,0.00361,1e-05,0.31964]
[1779820959451,38.4,75881.12,0.0,0.00361,1e-05,0.31939]
[1779820964486,38.4,75883.86,0.0,0.00364,1e-05,0.32148]
[1779820969522,38.4,75883.75,0.0,0.00364,1e-05,0.3214]
[1779820974556,38.4,75884.07,0.0,0.00364,1e-05,0.32164]
[1779820979592,38.4,75885.77,0.0,0.00366,1e-05,0.32295]
[1779820984626,38.4,75880.47,0.0,0.0036,1e-05,0.3189]
[1779820989670,38.4,75878.09,0.0,0.00358,1e-05,0.3171]
[1779820991682,38.4,75861.42,0.0,0.00343,1e-05,0.30471]
[1779820994201,38.4,75848.07,0.0,0.00331,1e-05,0.29509]
[1779820995720,38.4,75833.63,0.0,0.00318,1e-05,0.28499]
[1779821000756,38.4,75838.18,0.0,0.00322,1e-05,0.28814]
[1779821005791,38.4,75834.9,0.0,0.00319,1e-05,0.28586]
[1779821010826,38.4,75839.24,0.0,0.00323,1e-05,0.28888]
[1779821015862,38.4,75841.58,0.0,0.00323,1e-05,0.28898]
[1779821020897,38.4,75841.94,0.0,0.00324,1e-05,0.28923]
[1779821025932,38.4,75837.13,0.0,0.0032,1e-05,0.28588]
[1779821030970,38.4,75824.77,0.0,0.00309,1e-05,0.27744]
[1779821036007,38.4,75826.23,0.0,0.0031,1e-05,0.27843]
[1779821041043,38.4,75825.26,0.0,0.0031,1e-05,0.27777]
[1779821046079,38.4,75820.86,0.0,0.00306,1e-05,0.27482]
[1779821051113,38.4,75823.18,0.0,0.00308,1e-05,0.27637]
[1779821056153,38.4,75816.68,0.0,0.00303,1e-05,0.27204]
[1779821061188,38.4,75814.53,0.0,0.00301,1e-05,0.27061]
[1779821066225,38.4,75801.08,0.0,0.0029,1e-05,0.26187]
[1779821068237,38.4,75789.09,0.0,0.00281,1e-05,0.25427]
[1779821073273,38.4,75805.08,0.0,0.00292,1e-05,0.26301]
[1779821077300,38.4,75818.6,0.0,0.00303,1e-05,0.27184]
[1779821079316,38.4,75830.41,0.0,0.00312,1e-05,0.27977]
[1779821084353,38.4,75824.93,0.0,0.00308,1e-05,0.27607]
[1779821089386,38.4,75828.13,0.0,0.0031,1e-05,0.27822]
[1779821094421,38.4,75821.42,0.0,0.00305,1e-05,0.27372]
[1779821099459,38.4,75812.3,0.0,0.00297,1e-05,0.2677]
[1779821104498,38.4,75806.68,0.0,0.00293,1e-05,0.26404]
[1779821105503,38.4,75818.91,0.0,0.00303,1e-05,0.27205]
[1779821110538,38.4,75827.65,0.0,0.0031,1e-05,0.2779]
[1779821115573,38.4,75829.68,0.0,0.00312,1e-05,0.27927]
[1779821120609,38.4,75822.43,0.0,0.00306,1e-05,0.27439]
[1779821125645,38.4,75822.18,0.0,0.00305,1e-05,0.27422]
[1779821130679,38.4,75827.97,0.0,0.0031,1e-05,0.27811]
[1779821135715,38.4,75839.27,0.0,0.00318,1e-05,0.28432]
[1779821140750,38.4,75843.65,0.0,0.00322,1e-05,0.28735]
[1779821145784,38.4,75846.55,0.0,0.00324,1e-05,0.28937]
[1779821150820,38.4,75844.14,0.0,0.00322,1e-05,0.28769]
[1779821155413,38.4,75830.62,0.0,0.00311,1e-05,0.27841]
[1779821160890,38.4,75831.85,0.0,0.00312,1e-05,0.27925]
[1779821165484,38.4,75817.46,0.0,0.003,1e-05,0.26963]
[1779821170960,38.4,75826.66,0.0,0.00308,1e-05,0.27574]
[1779821175994,38.4,75824.26,0.0,0.00306,1e-05,0.27414]
[1779821181034,38.4,75824.9,0.0,0.00306,1e-05,0.27456]
[1779821186069,38.4,75826.24,0.0,0.00307,1e-05,0.27546]
[1779821191104,38.4,75832.92,0.0,0.00311,1e-05,0.27847]
[1779821196140,38.4,75833.67,0.0,0.00312,1e-05,0.27898]
[1779821201174,38.4,75834.65,0.0,0.00313,1e-05,0.27965]
[1779821206209,38.4,75837.34,0.0,0.00315,1e-05,0.28148]
[1779821211245,38.4,75840.12,0.0,0.00317,1e-05,0.28339]
[1779821216279,38.4,75841.16,0.0,0.00318,1e-05,0.2841]
[1779821221314,38.4,75841.76,0.0,0.00319,1e-05,0.28452]
[1779821226350,38.4,75855.39,0.0,0.0033,1e-05,0.29405]
[1779821231388,38.4,75858.02,0.0,0.00333,1e-05,0.29593]
[1779821236427,38.4,75874.44,0.0,0.00348,1e-05,0.30785]
[1779821241463,38.4,75874.75,0.0,0.00348,1e-05,0.30808]
[1779821246503,38.4,75874.14,0.0,0.00347,1e-05,0.30762]
[1779821251537,38.4,75868.82,0.0,0.00341,1e-05,0.30212]
[1779821256573,38.4,75868.68,0.0,0.00341,1e-05,0.30202]
[1779821261608,38.4,75872.04,0.0,0.00344,1e-05,0.30447]
[1779821266644,38.4,75876.43,0.0,0.00348,1e-05,0.3077]
[1779821271679,38.4,75875.88,0.0,0.00347,1e-05,0.30729]
[1779821276716,38.4,75879.87,0.0,0.00351,1e-05,0.31025]
[1779821281750,38.4,75887.52,0.0,0.00358,1e-05,0.31598]
[1779821286785,38.4,75892.68,0.0,0.00363,1e-05,0.3199]
[1779821291822,38.4,75901.71,0.0,0.00372,1e-05,0.32686]
[1779821296854,38.4,75899.48,0.0,0.0037,1e-05,0.32513]
[1779821301890,38.4,75891.96,0.0,0.00362,1e-05,0.31935]
[1779821306925,38.4,75890.79,0.0,0.00361,1e-05,0.31846]
[1779821311960,38.4,75885.09,0.0,0.00354,1e-05,0.31251]
[1779821316996,38.4,75889.74,0.0,0.00358,1e-05,0.31601]
[1779821322031,38.4,75888.82,0.0,0.00357,1e-05,0.31531]
[1779821327067,38.4,75881.75,0.0,0.00351,1e-05,0.31002]
[1779821332102,38.4,75880.03,0.0,0.00349,1e-05,0.30874]
[1779821337138,38.4,75870.72,0.0,0.00341,1e-05,0.30191]
[1779821342736,38.4,75852.06,0.0,0.00324,1e-05,0.28861]
[1779821348213,38.4,75853.22,0.0,0.00325,1e-05,0.28942]
[1779821353249,38.4,75843.23,0.0,0.00317,1e-05,0.28249]
[1779821358285,38.4,75835.68,0.0,0.0031,1e-05,0.27735]
[1779821363328,38.4,75835.45,0.0,0.0031,1e-05,0.27719]
[1779821368362,38.4,75853.11,0.0,0.00325,1e-05,0.28934]
[1779821373397,38.4,75860.29,0.0,0.0033,1e-05,0.29285]
[1779821378432,38.4,75869.31,0.0,0.00338,1e-05,0.2993]
[1779821383467,38.4,75861.96,0.0,0.00331,1e-05,0.29403]
[1779821388502,38.4,75864.18,0.0,0.00333,1e-05,0.29561]
[1779821393538,38.4,75853.6,0.0,0.00324,1e-05,0.28814]
[1779821398571,38.4,75853.35,0.0,0.00324,1e-05,0.28797]
[1779821403607,38.4,75853.38,0.0,0.00324,1e-05,0.28799]
[1779821408642,38.4,75847.4,0.0,0.00318,1e-05,0.28384]
[1779821413677,38.4,75844.25,0.0,0.00316,1e-05,0.28167]
[1779821418713,38.4,75842.02,0.0,0.00314,1e-05,0.28015]
[1779821423751,38.4,75848.98,0.0,0.0032,1e-05,0.28493]
[1779821429796,38.4,75852.89,0.0,0.00323,1e-05,0.28765]
[1779821438871,38.4,75858.29,0.0,0.00326,1e-05,0.28988]
[1779821443907,38.4,75855.37,0.0,0.00324,1e-05,0.28783]
[1779821448942,38.4,75858.18,0.0,0.00326,1e-05,0.2898]
[1779821453977,38.4,75858.4,0.0,0.00326,1e-05,0.28996]
[1779821459013,38.4,75859.26,0.0,0.00327,1e-05,0.29056]
[1779821464051,38.4,75858.99,0.0,0.00327,1e-05,0.29037]
[1779821469090,38.4,75861.18,0.0,0.00329,1e-05,0.29192]
[1779821474125,38.4,75863.95,0.0,0.00331,1e-05,0.29388]
[1779821479167,38.4,75863.17,0.0,0.0033,1e-05,0.29333]
[1779821484200,38.4,75862.55,0.0,0.0033,1e-05,0.29289]
[1779821489235,38.4,75863.16,0.0,0.0033,1e-05,0.29332]
[1779821491249,38.4,75854.01,0.0,0.00321,1e-05,0.28535]
[1779821496283,38.4,75854.41,0.0,0.00321,1e-05,0.28563]
[1779821501318,38.4,75851.81,0.0,0.00319,1e-05,0.28383]
[1779821506353,38.4,75858.08,0.0,0.00324,1e-05,0.28819]
[1779821511389,38.4,75859.13,0.0,0.00325,1e-05,0.28892]
[1779821516428,38.4,75860.7,0.0,0.00327,1e-05,0.29002]
[1779821521464,38.4,75860.24,0.0,0.00326,1e-05,0.2897]
[1779821526499,38.4,75864.76,0.0,0.0033,1e-05,0.29289]
[1779821531534,38.4,75864.52,0.0,0.0033,1e-05,0.29272]
[1779821537583,38.4,75864.03,0.0,0.00329,1e-05,0.29237]
[1779821542612,38.4,75874.46,0.0,0.00339,1e-05,0.29984]
[1779821547647,38.4,75875.64,0.0,0.0034,1e-05,0.30069]
[1779821552681,38.4,75893.33,0.0,0.00354,1e-05,0.31212]
[1779821557718,38.4,75888.56,0.0,0.0035,1e-05,0.30856]
[1779821562751,38.4,75888.1,0.0,0.00349,1e-05,0.30822]
[1779821567787,38.4,75885.87,0.0,0.00347,1e-05,0.30657]
[1779821573829,38.4,75885.68,0.0,0.00347,1e-05,0.30643]
[1779821578864,38.4,75884.76,0.0,0.00346,1e-05,0.30575]
[1779821583900,38.4,75886.89,0.0,0.00348,1e-05,0.30732]
[1779821588935,38.4,75886.93,0.0,0.00348,1e-05,0.30735]
[1779821593971,38.4,75887.57,0.0,0.00349,1e-05,0.30783]
[1779821599007,38.4,75886.46,0.0,0.00348,1e-05,0.30701]
[1779821602029,38.4,75873.02,0.0,0.00336,1e-05,0.29721]
[1779821607064,38.4,75868.73,0.0,0.00332,1e-05,0.29414]
[1779821612099,38.4,75868.43,0.0,0.0033,1e-05,0.29236]
[1779821617133,38.4,75869.48,0.0,0.00331,1e-05,0.29311]
[1779821622168,38.4,75866.95,0.0,0.00329,1e-05,0.29131]
[1779821627207,38.4,75867.14,0.0,0.00329,1e-05,0.29145]
[1779821632239,38.4,75864.29,0.0,0.00326,1e-05,0.28944]
[1779821637274,38.4,75864.95,0.0,0.00327,1e-05,0.2899]
[1779821642309,38.4,75865.66,0.0,0.00327,1e-05,0.2904]
[1779821647343,38.4,75867.89,0.0,0.00329,1e-05,0.29198]
[1779821652379,38.4,75857.34,0.0,0.0032,1e-05,0.28459]
[1779821657414,38.4,75861.41,0.0,0.00324,1e-05,0.28742]
[1779821662450,38.4,75861.99,0.0,0.00324,1e-05,0.28783]
[1779821667523,38.4,75863.98,0.0,0.00326,1e-05,0.28922]
[1779821672563,38.4,75864.38,0.0,0.00325,1e-05,0.28795]
[1779821675057,38.4,75881.6,0.0,0.0034,1e-05,0.30022]
[1779821680613,38.4,75881.0,0.0,0.00339,1e-05,0.29979]
[1779821685648,38.4,75871.38,0.0,0.00331,1e-05,0.29289]
[1779821690685,38.4,75869.84,0.0,0.00329,1e-05,0.29179]
[1779821694715,38.4,75856.82,0.0,0.00318,1e-05,0.2827]
[1779821699750,38.4,75850.59,0.0,0.00313,1e-05,0.27844]
[1779821704786,38.4,75847.65,0.0,0.0031,1e-05,0.27644]
[1779821709830,38.4,75843.93,0.0,0.00307,1e-05,0.27394]
[1779821714858,38.4,75841.57,0.0,0.00305,1e-05,0.27236]
[1779821719893,38.4,75843.83,0.0,0.00307,1e-05,0.27387]
[1779821724928,38.4,75843.39,0.0,0.00307,1e-05,0.27358]
[1779821729964,38.4,75850.32,0.0,0.00313,1e-05,0.27825]
[1779821735002,38.4,75860.95,0.0,0.0032,1e-05,0.28402]
[1779821740034,38.4,75859.0,0.0,0.00318,1e-05,0.28267]
[1779821745070,38.4,75854.86,0.0,0.00315,1e-05,0.27983]
[1779821750109,38.4,75855.22,0.0,0.00315,1e-05,0.28008]
[1779821755140,38.4,75853.3,0.0,0.00313,1e-05,0.27877]
[1779821760174,38.4,75843.14,0.0,0.00305,1e-05,0.27192]
[1779821765210,38.4,75844.39,0.0,0.00306,1e-05,0.27276]
[1779821767225,38.4,75831.84,0.0,0.00296,1e-05,0.26448]
[1779821772261,38.4,75835.12,0.0,0.00298,1e-05,0.26662]
[1779821777295,38.4,75838.84,0.0,0.00301,1e-05,0.26907]
[1779821782331,38.4,75837.76,0.0,0.003,1e-05,0.26836]
[1779821787366,38.4,75831.55,0.0,0.00295,1e-05,0.26429]
[1779821793407,38.4,75829.34,0.0,0.00292,1e-05,0.26141]
[1779821798443,38.4,75833.48,0.0,0.00295,1e-05,0.26409]
[1779821803480,38.4,75833.06,0.0,0.00295,1e-05,0.26382]
[1779821808516,38.4,75831.13,0.0,0.00294,1e-05,0.26257]
[1779821813551,38.4,75831.33,0.0,0.00294,1e-05,0.2627]
[1779821818587,38.4,75831.19,0.0,0.00294,1e-05,0.26261]
[1779821824099,38.4,75832.27,0.0,0.00294,1e-05,0.26331]
[1779821829662,38.4,75829.74,0.0,0.00292,1e-05,0.26167]
[1779821834700,38.4,75825.42,0.0,0.00289,1e-05,0.2589]
[1779821839734,38.4,75822.46,0.0,0.00287,1e-05,0.25701]
[1779821844769,38.4,75815.42,0.0,0.00281,1e-05,0.25257]
[1779821849806,38.4,75814.7,0.0,0.00281,1e-05,0.25212]
[1779821851822,38.4,75808.55,0.0,0.00274,1e-05,0.24692]
[1779821856854,38.4,75800.6,0.0,0.00269,1e-05,0.24208]
[1779821861890,38.4,75804.54,0.0,0.00271,1e-05,0.24447]
[1779821867005,38.4,75803.65,0.0,0.00271,1e-05,0.24393]
[1779821872977,38.4,75793.93,0.0,0.00264,1e-05,0.23808]
[1779821878013,38.4,75795.08,0.0,0.00265,1e-05,0.23877]
[1779821883051,38.4,75796.61,0.0,0.00266,1e-05,0.23968]
[1779821888090,38.4,75791.22,0.0,0.00262,1e-05,0.23648]
[1779821893122,38.4,75785.13,0.0,0.00257,1e-05,0.2329]
[1779821895138,38.4,75766.41,0.0,0.00244,1e-05,0.22219]
[1779821897150,38.4,75752.97,0.0,0.00235,1e-05,0.21478]
[1779821902192,38.4,75705.32,0.0,0.00206,1e-05,0.19018]
[1779821905215,38.4,75728.37,0.0,0.0022,1e-05,0.20175]
[1779821910247,38.4,75729.59,0.0,0.00221,1e-05,0.20238]
[1779821911255,38.4,75720.53,0.0,0.00214,1e-05,0.19659]
[1779821915293,38.4,75707.79,0.0,0.00206,1e-05,0.19026]
[1779821920329,38.4,75710.09,0.0,0.00208,1e-05,0.19139]
[1779821922342,38.4,75689.44,0.0,0.00196,1e-05,0.18146]
[1779821927377,38.4,75695.99,0.0,0.00199,1e-05,0.18456]
[1779821932890,38.4,75704.11,0.0,0.00204,1e-05,0.18847]
[1779821938455,38.4,75696.35,0.0,0.002,1e-05,0.18474]
[1779821943489,38.4,75691.38,0.0,0.00197,1e-05,0.18238]
[1779821944496,38.4,75705.4,0.0,0.00205,1e-05,0.1891]
[1779821949530,38.4,75719.37,0.0,0.00213,1e-05,0.19601]
[1779821954570,38.4,75721.21,0.0,0.00214,1e-05,0.19693]
[1779821958594,38.4,75734.41,0.0,0.00222,1e-05,0.20369]
[1779821963629,38.4,75735.76,0.0,0.00223,1e-05,0.2044]
[1779821968664,38.4,75744.39,0.0,0.00229,1e-05,0.20894]
[1779821973698,38.4,75741.43,0.0,0.00225,1e-05,0.20616]
[1779821978733,38.4,75737.88,0.0,0.00223,1e-05,0.20431]
[1779821983769,38.4,75732.32,0.0,0.0022,1e-05,0.20143]
[1779821988804,38.4,75733.56,0.0,0.0022,1e-05,0.20206]
[1779821993841,38.4,75734.01,0.0,0.00221,1e-05,0.2023]
[1779821998876,38.4,75737.18,0.0,0.00223,1e-05,0.20394]
[1779822003379,38.4,75750.45,0.0,0.00231,1e-05,0.21095]
[1779822008945,38.4,75741.83,0.0,0.00226,1e-05,0.20637]
[1779822013979,38.4,75740.7,0.0,0.00225,1e-05,0.20578]
[1779822019026,38.4,75737.47,0.0,0.00223,1e-05,0.20409]
[1779822024060,38.4,75769.32,0.0,0.00244,1e-05,0.22128]
[1779822027080,38.4,75784.02,0.0,0.00254,1e-05,0.22963]
[1779822032116,38.4,75782.75,0.0,0.00251,1e-05,0.22759]
[1779822037152,38.4,75766.4,0.0,0.0024,1e-05,0.21839]
[1779822042216,38.4,75762.43,0.0,0.00238,1e-05,0.2162]
[1779822044205,38.4,75749.21,0.0,0.00229,1e-05,0.20907]
[1779822049245,38.4,75755.08,0.0,0.00233,1e-05,0.21221]
[1779822054284,38.4,75753.98,0.0,0.00232,1e-05,0.21162]
[1779822059317,38.4,75756.58,0.0,0.00234,1e-05,0.21302]
[1779822064354,38.4,75757.54,0.0,0.00234,1e-05,0.21354]
[1779822069388,38.4,75755.38,0.0,0.00233,1e-05,0.21237]
[1779822074422,38.4,75757.27,0.0,0.00234,1e-05,0.21339]
[1779822079458,38.4,75756.66,0.0,0.00234,1e-05,0.21306]
[1779822084496,38.4,75758.19,0.0,0.00235,1e-05,0.21389]
[1779822089532,38.4,75750.4,0.0,0.0023,1e-05,0.2097]
[1779822094567,38.4,75746.88,0.0,0.00226,1e-05,0.20662]
[1779822099601,38.4,75736.17,0.0,0.0022,1e-05,0.20104]
[1779822104637,38.4,75735.93,0.0,0.00219,1e-05,0.20092]
[1779822109672,38.4,75739.03,0.0,0.00221,1e-05,0.20252]
[1779822114163,38.4,75760.0,0.0,0.00235,1e-05,0.21363]
[1779822119741,38.4,75761.75,0.0,0.00236,1e-05,0.21458]
[1779822124777,38.4,75753.6,0.0,0.00231,1e-05,0.21019]
[1779822129812,38.4,75748.91,0.0,0.00228,1e-05,0.20769]
[1779822135853,38.4,75745.09,0.0,0.00225,1e-05,0.20568]
[1779822140889,38.4,75736.46,0.0,0.0022,1e-05,0.20119]
[1779822145924,38.4,75735.28,0.0,0.00219,1e-05,0.20058]
[1779822150958,38.4,75743.29,0.0,0.00224,1e-05,0.20473]
[1779822155994,38.4,75755.05,0.0,0.0023,1e-05,0.20974]
[1779822161037,38.4,75743.79,0.0,0.00223,1e-05,0.2038]
[1779822166072,38.4,75743.28,0.0,0.00223,1e-05,0.20353]
[1779822171108,38.4,75746.99,0.0,0.00225,1e-05,0.20547]
[1779822176148,38.4,75746.13,0.0,0.00224,1e-05,0.20502]
[1779822181182,38.4,75754.23,0.0,0.0023,1e-05,0.2093]
[1779822186218,38.4,75756.17,0.0,0.00231,1e-05,0.21034]
[1779822191252,38.4,75757.2,0.0,0.00232,1e-05,0.21089]
[1779822193268,38.4,75771.05,0.0,0.00241,1e-05,0.21844]
[1779822198302,38.4,75763.12,0.0,0.00235,1e-05,0.21409]
[1779822203337,38.4,75767.34,0.0,0.00238,1e-05,0.21639]
[1779822208372,38.4,75767.4,0.0,0.00238,1e-05,0.21642]
[1779822213407,38.4,75775.91,0.0,0.00243,1e-05,0.21987]
[1779822218443,38.4,75770.39,0.0,0.00239,1e-05,0.21681]
[1779822223476,38.4,75768.53,0.0,0.00238,1e-05,0.21579]
[1779822228512,38.4,75766.93,0.0,0.00237,1e-05,0.21492]
[1779822233552,38.4,75768.38,0.0,0.00238,1e-05,0.21571]
[1779822235565,38.4,75781.64,0.0,0.00246,1e-05,0.22308]
[1779822240600,38.4,75780.64,0.0,0.00246,1e-05,0.22251]
[1779822245632,38.4,75774.84,0.0,0.00242,1e-05,0.21927]
[1779822250668,38.4,75777.58,0.0,0.00244,1e-05,0.2208]
[1779822255705,38.4,75778.58,0.0,0.00244,1e-05,0.22136]
[1779822260740,38.4,75781.12,0.0,0.00246,1e-05,0.22278]
[1779822265778,38.4,75778.76,0.0,0.00244,1e-05,0.22146]
[1779822269803,38.4,75757.58,0.0,0.0023,1e-05,0.20986]
[1779822271817,38.4,75746.02,0.0,0.00222,1e-05,0.20256]
[1779822276852,38.4,75753.26,0.0,0.00226,1e-05,0.20635]
[1779822281887,38.4,75756.16,0.0,0.00228,1e-05,0.20788]
[1779822286922,38.4,75746.82,0.0,0.00222,1e-05,0.20298]
[1779822292418,38.4,75748.58,0.0,0.00223,1e-05,0.2039]
[1779822297998,38.4,75753.62,0.0,0.00227,1e-05,0.20654]
[1779822304046,38.4,75754.87,0.0,0.00227,1e-05,0.2072]
[1779822309078,38.4,75753.65,0.0,0.00227,1e-05,0.20656]
[1779822312561,38.4,75766.21,0.0,0.00235,1e-05,0.21328]
[1779822318142,38.4,75772.76,0.0,0.00239,1e-05,0.21686]
[1779822323177,38.4,75779.8,0.0,0.00244,1e-05,0.22076]
[1779822328212,38.4,75774.74,0.0,0.0024,1e-05,0.21795]
[1779822332701,38.4,75762.22,0.0,0.00231,1e-05,0.20989]
[1779822338281,38.4,75756.07,0.0,0.00227,1e-05,0.20662]
[1779822343322,38.4,75751.27,0.0,0.00224,1e-05,0.2041]
[1779822346341,38.4,75738.55,0.0,0.00216,1e-05,0.19755]
[1779822351378,38.4,75737.28,0.0,0.00215,1e-05,0.1969]
[1779822355405,38.4,75750.09,0.0,0.00223,1e-05,0.20348]
[1779822360440,38.4,75753.42,0.0,0.00225,1e-05,0.20523]
[1779822365474,38.4,75751.96,0.0,0.00224,1e-05,0.20446]
[1779822370510,38.4,75750.96,0.0,0.00224,1e-05,0.20394]
[1779822375545,38.4,75749.52,0.0,0.00223,1e-05,0.20319]
[1779822380580,38.4,75754.4,0.0,0.00226,1e-05,0.20574]
[1779822385618,38.4,75756.93,0.0,0.00227,1e-05,0.20707]
[1779822390650,38.4,75768.88,0.0,0.00235,1e-05,0.21348]
[1779822391658,38.4,75763.05,0.0,0.0023,1e-05,0.20911]
[1779822396694,38.4,75760.96,0.0,0.00229,1e-05,0.20799]
[1779822401728,38.4,75759.9,0.0,0.00228,1e-05,0.20743]
[1779822406762,38.4,75757.91,0.0,0.00227,1e-05,0.20638]
[1779822411798,38.4,75754.87,0.0,0.00225,1e-05,0.20478]
[1779822416832,38.4,75761.07,0.0,0.00229,1e-05,0.20805]
[1779822421868,38.4,75759.81,0.0,0.00228,1e-05,0.20738]
[1779822426912,38.4,75759.69,0.0,0.00228,1e-05,0.20732]
[1779822431946,38.4,75751.25,0.0,0.00223,1e-05,0.20289]
[1779822436982,38.4,75741.57,0.0,0.00217,1e-05,0.19791]
[1779822442018,38.4,75744.13,0.0,0.00218,1e-05,0.19921]
[1779822447052,38.4,75741.56,0.0,0.00217,1e-05,0.1979]
[1779822452087,38.4,75744.14,0.0,0.00217,1e-05,0.19804]
[1779822457122,38.4,75744.09,0.0,0.00217,1e-05,0.19802]
[1779822462158,38.4,75746.84,0.0,0.00218,1e-05,0.19942]
[1779822467192,38.4,75747.56,0.0,0.00219,1e-05,0.19979]
[1779822472228,38.4,75748.38,0.0,0.00219,1e-05,0.20021]
[1779822477262,38.4,75748.97,0.0,0.0022,1e-05,0.20051]
[1779822482297,38.4,75744.03,0.0,0.00217,1e-05,0.19798]
[1779822487331,38.4,75755.15,0.0,0.00224,1e-05,0.20372]
[1779822492367,38.4,75757.52,0.0,0.00225,1e-05,0.20496]
[1779822497403,38.4,75756.52,0.0,0.00225,1e-05,0.20444]
[1779822503446,38.4,75755.29,0.0,0.00224,1e-05,0.20379]
[1779822506466,38.4,75770.96,0.0,0.00234,1e-05,0.21212]
[1779822510495,38.4,75804.75,0.0,0.00257,1e-05,0.2311]
[1779822515529,38.4,75810.88,0.0,0.0026,1e-05,0.23335]
[1779822520565,38.4,75810.48,0.0,0.0026,1e-05,0.23312]
[1779822522580,38.4,75798.43,0.0,0.00251,1e-05,0.22613]
[1779822527616,38.4,75794.76,0.0,0.00248,1e-05,0.22404]
[1779822532651,38.4,75795.84,0.0,0.00249,1e-05,0.22465]
[1779822537686,38.4,75798.71,0.0,0.00251,1e-05,0.22629]
[1779822540708,38.4,75786.31,0.0,0.00243,1e-05,0.21929]
[1779822545741,38.4,75782.7,0.0,0.0024,1e-05,0.21729]
[1779822550780,38.4,75778.43,0.0,0.00237,1e-05,0.21494]
[1779822555812,38.4,75777.28,0.0,0.00237,1e-05,0.21431]
[1779822560847,38.4,75776.17,0.0,0.00236,1e-05,0.2137]
[1779822565882,38.4,75778.54,0.0,0.00237,1e-05,0.215]
[1779822570917,38.4,75778.26,0.0,0.00237,1e-05,0.21484]
[1779822575953,38.4,75778.59,0.0,0.00236,1e-05,0.21377]
[1779822580987,38.4,75789.03,0.0,0.00243,1e-05,0.21953]
[1779822586024,38.4,75793.73,0.0,0.00246,1e-05,0.22216]
[1779822591059,38.4,75792.44,0.0,0.00245,1e-05,0.22144]
[1779822596093,38.4,75792.34,0.0,0.00245,1e-05,0.22138]
[1779822601129,38.4,75793.73,0.0,0.00246,1e-05,0.22216]
[1779822611214,38.4,75793.2,0.0,0.00246,1e-05,0.22187]
[1779822614233,38.4,75807.96,0.0,0.00256,1e-05,0.23031]
[1779822618270,38.4,75820.75,0.0,0.00266,1e-05,0.23786]
[1779822623297,38.4,75825.97,0.0,0.00269,1e-05,0.241]
[1779822628334,38.4,75819.54,0.0,0.00265,1e-05,0.23713]
[1779822633368,38.4,75822.83,0.0,0.00266,1e-05,0.23774]
[1779822638404,38.4,75824.26,0.0,0.00267,1e-05,0.2386]
[1779822643441,38.4,75806.9,0.0,0.00254,1e-05,0.22837]
[1779822644449,38.4,75782.17,0.0,0.00237,1e-05,0.21447]
[1779822649482,38.4,75763.41,0.0,0.00225,1e-05,0.20442]
[1779822654516,38.4,75777.88,0.0,0.00234,1e-05,0.21213]
[1779822659551,38.4,75777.29,0.0,0.00234,1e-05,0.21182]
[1779822664587,38.4,75777.27,0.0,0.00234,1e-05,0.2118]
[1779822669628,38.4,75777.28,0.0,0.00234,1e-05,0.21181]
[1779822670630,38.4,75762.19,0.0,0.00224,1e-05,0.20378]
[1779822676121,38.4,75755.52,0.0,0.0022,1e-05,0.20032]
[1779822681706,38.4,75749.48,0.0,0.00216,1e-05,0.19723]
[1779822686747,38.4,75753.43,0.0,0.00219,1e-05,0.19924]
[1779822691782,38.4,75751.13,0.0,0.00216,1e-05,0.19689]
[1779822698831,38.4,75752.16,0.0,0.00217,1e-05,0.19741]
[1779822705880,38.4,75750.13,0.0,0.00215,1e-05,0.19638]
[1779822710915,38.4,75753.14,0.0,0.00217,1e-05,0.19791]
[1779822715950,38.4,75755.25,0.0,0.00219,1e-05,0.19899]
[1779822720986,38.4,75753.02,0.0,0.00217,1e-05,0.19785]
[1779822726022,38.4,75752.76,0.0,0.00217,1e-05,0.19772]
[1779822731057,38.4,75752.62,0.0,0.00217,1e-05,0.19764]
[1779822737101,38.4,75752.39,0.0,0.00217,1e-05,0.19753]
[1779822742134,38.4,75749.55,0.0,0.00215,1e-05,0.19609]
[1779822747173,38.4,75749.58,0.0,0.00215,1e-05,0.1961]
[1779822752208,38.4,75751.04,0.0,0.00215,1e-05,0.19567]
[1779822757244,38.4,75755.81,0.0,0.00218,1e-05,0.19809]
[1779822762279,38.4,75757.24,0.0,0.00219,1e-05,0.19882]
[1779822767315,38.4,75754.22,0.0,0.00217,1e-05,0.19728]
[1779822772349,38.4,75757.56,0.0,0.00219,1e-05,0.19899]
[1779822777383,38.4,75757.62,0.0,0.00219,1e-05,0.19902]
[1779822782419,38.4,75759.18,0.0,0.0022,1e-05,0.19982]
[1779822787453,38.4,75752.88,0.0,0.00216,1e-05,0.1966]
[1779822792489,38.4,75755.9,0.0,0.00218,1e-05,0.19814]
[1779822797527,38.4,75757.05,0.0,0.00218,1e-05,0.19872]
[1779822802560,38.4,75762.68,0.0,0.00222,1e-05,0.20163]
[1779822805586,38.4,75778.04,0.0,0.00232,1e-05,0.20974]
[1779822810635,38.4,75789.88,0.0,0.0024,1e-05,0.21618]
[1779822815670,38.4,75805.6,0.0,0.00249,1e-05,0.22369]
[1779822820705,38.4,75798.11,0.0,0.00244,1e-05,0.21947]
[1779822825744,38.4,75794.58,0.0,0.00241,1e-05,0.21751]
[1779822830778,38.4,75791.75,0.0,0.00239,1e-05,0.21594]
[1779822835810,38.4,75789.5,0.0,0.00238,1e-05,0.2147]
[1779822840845,38.4,75781.5,0.0,0.00233,1e-05,0.21036]
[1779822844882,38.4,75764.17,0.0,0.00222,1e-05,0.2012]
[1779822845889,38.4,75739.33,0.0,0.00206,1e-05,0.18868]
[1779822847341,38.4,75725.57,0.0,0.00199,1e-05,0.18204]
[1779822852937,38.4,75726.08,0.0,0.00199,1e-05,0.18229]
[1779822857971,38.4,75728.98,0.0,0.002,1e-05,0.18367]
[1779822864017,38.4,75733.88,0.0,0.00203,1e-05,0.18603]
[1779822869051,38.4,75737.22,0.0,0.00205,1e-05,0.18765]
[1779822874089,38.4,75736.8,0.0,0.00204,1e-05,0.18631]
[1779822879121,38.4,75738.55,0.0,0.00205,1e-05,0.18716]
[1779822882144,38.4,75755.32,0.0,0.00215,1e-05,0.19548]
[1779822887179,38.4,75745.64,0.0,0.00209,1e-05,0.19064]
[1779822892214,38.4,75740.03,0.0,0.00206,1e-05,0.18788]
[1779822897249,38.4,75747.91,0.0,0.0021,1e-05,0.19177]
[1779822902289,38.4,75755.72,0.0,0.00215,1e-05,0.19568]
[1779822907321,38.4,75748.85,0.0,0.00211,1e-05,0.19223]
[1779822912360,38.4,75746.51,0.0,0.00209,1e-05,0.19107]
[1779822917392,38.4,75716.17,0.0,0.00192,1e-05,0.17654]
[1779822922429,38.4,75712.31,0.0,0.0019,1e-05,0.17476]
[1779822928472,38.4,75708.42,0.0,0.00188,1e-05,0.17299]
[1779822933506,38.4,75712.04,0.0,0.00189,1e-05,0.17357]
[1779822938539,38.4,75723.33,0.0,0.00195,1e-05,0.17878]
[1779822943575,38.4,75721.78,0.0,0.00194,1e-05,0.17806]
[1779822948613,38.4,75736.25,0.0,0.00202,1e-05,0.18492]
[1779822953647,38.4,75736.03,0.0,0.00202,1e-05,0.18481]
[1779822958684,38.4,75735.99,0.0,0.00202,1e-05,0.18479]
[1779822963718,38.4,75739.47,0.0,0.00204,1e-05,0.18647]
[1779822968756,38.4,75749.99,0.0,0.0021,1e-05,0.19164]
[1779822973790,38.4,75753.62,0.0,0.00212,1e-05,0.19345]
[1779822978824,38.4,75756.59,0.0,0.00214,1e-05,0.19495]
[1779822983863,38.4,75757.92,0.0,0.00215,1e-05,0.19562]
[1779822989901,38.4,75766.3,0.0,0.0022,1e-05,0.1999]
[1779822994940,38.4,75762.01,0.0,0.00216,1e-05,0.19652]
[1779822999979,38.4,75760.09,0.0,0.00215,1e-05,0.19554]
[1779823005011,38.4,75757.56,0.0,0.00214,1e-05,0.19426]
[1779823010045,38.4,75756.53,0.0,0.00213,1e-05,0.19375]
[1779823015082,38.4,75759.13,0.0,0.00215,1e-05,0.19506]
[1779823020117,38.4,75759.91,0.0,0.00215,1e-05,0.19545]
[1779823025152,38.4,75751.59,0.0,0.0021,1e-05,0.19128]
[1779823030187,38.4,75747.47,0.0,0.00208,1e-05,0.18924]
[1779823035222,38.4,75747.87,0.0,0.00208,1e-05,0.18944]
[1779823040257,38.4,75743.48,0.0,0.00205,1e-05,0.18729]
[1779823045292,38.4,75743.25,0.0,0.00205,1e-05,0.18718]
[1779823050327,38.4,75741.15,0.0,0.00204,1e-05,0.18616]
[1779823058382,38.4,75739.92,0.0,0.00202,1e-05,0.18443]
[1779823063420,38.4,75739.99,0.0,0.00202,1e-05,0.18447]
[1779823068454,38.4,75740.95,0.0,0.00203,1e-05,0.18493]
[1779823070467,38.4,75723.72,0.0,0.00193,1e-05,0.17678]
[1779823075502,38.4,75728.58,0.0,0.00195,1e-05,0.17904]
[1779823079533,38.4,75741.23,0.0,0.00203,1e-05,0.18506]
[1779823084567,38.4,75744.22,0.0,0.00204,1e-05,0.18651]
[1779823089603,38.4,75737.8,0.0,0.00201,1e-05,0.18341]
[1779823094638,38.4,75757.67,0.0,0.00212,1e-05,0.19315]
[1779823099672,38.4,75750.18,0.0,0.00208,1e-05,0.18943]
[1779823105715,38.4,75749.34,0.0,0.00207,1e-05,0.18901]
[1779823110750,38.4,75749.05,0.0,0.00207,1e-05,0.18887]
[1779823115786,38.4,75749.1,0.0,0.00206,1e-05,0.18775]
[1779823117802,38.4,75771.09,0.0,0.00219,1e-05,0.19878]
[1779823123285,38.4,75769.37,0.0,0.00218,1e-05,0.1979]
[1779823128878,38.4,75762.39,0.0,0.00214,1e-05,0.19435]
[1779823133913,38.4,75769.37,0.0,0.00218,1e-05,0.1979]
[1779823134919,38.4,75781.29,0.0,0.00226,1e-05,0.20409]
[1779823139956,38.4,75776.91,0.0,0.00223,1e-05,0.20179]
[1779823144990,38.4,75763.3,0.0,0.00215,1e-05,0.19481]
[1779823150026,38.4,75761.69,0.0,0.00214,1e-05,0.194]
[1779823155064,38.4,75762.36,0.0,0.00214,1e-05,0.19434]
[1779823160103,38.4,75763.7,0.0,0.00215,1e-05,0.19501]
[1779823165138,38.4,75771.08,0.0,0.00219,1e-05,0.19877]
[1779823170173,38.4,75768.92,0.0,0.00218,1e-05,0.19767]
[1779823172187,38.4,75763.52,0.0,0.00213,1e-05,0.19375]
[1779823177222,38.4,75760.6,0.0,0.00212,1e-05,0.19228]
[1779823182257,38.4,75762.89,0.0,0.00213,1e-05,0.19343]
[1779823187292,38.4,75764.21,0.0,0.00214,1e-05,0.19409]
[1779823189306,38.4,75777.92,0.0,0.00222,1e-05,0.20111]
[1779823194342,38.4,75779.73,0.0,0.00223,1e-05,0.20205]
[1779823199375,38.4,75771.42,0.0,0.00218,1e-05,0.19776]
[1779823204411,38.4,75777.46,0.0,0.00222,1e-05,0.20087]
[1779823209448,38.4,75779.22,0.0,0.00223,1e-05,0.20178]
[1779823211461,38.4,75792.56,0.0,0.00232,1e-05,0.20884]
[1779823216496,38.4,75792.33,0.0,0.00232,1e-05,0.20872]
[1779823221530,38.4,75792.9,0.0,0.00232,1e-05,0.20903]
[1779823226567,38.4,75796.03,0.0,0.00234,1e-05,0.21071]
[1779823231601,38.4,75796.56,0.0,0.00233,1e-05,0.20975]
[1779823236636,38.4,75794.55,0.0,0.00232,1e-05,0.20867]
[1779823241670,38.4,75801.71,0.0,0.00236,1e-05,0.21254]
[1779823246707,38.4,75803.35,0.0,0.00238,1e-05,0.21344]
[1779823251742,38.4,75801.61,0.0,0.00236,1e-05,0.21249]
[1779823256777,38.4,75803.54,0.0,0.00238,1e-05,0.21354]
[1779823262836,38.4,75781.95,0.0,0.00224,1e-05,0.202]
[1779823267860,38.4,75787.91,0.0,0.00227,1e-05,0.20513]
[1779823272895,38.4,75776.04,0.0,0.0022,1e-05,0.19893]
[1779823277931,38.4,75777.62,0.0,0.00221,1e-05,0.19975]
[1779823281958,38.4,75763.13,0.0,0.00212,1e-05,0.19238]
[1779823284419,38.4,75750.12,0.0,0.00204,1e-05,0.18597]
[1779823290015,38.4,75755.35,0.0,0.00207,1e-05,0.18852]
[1779823295050,38.4,75762.27,0.0,0.0021,1e-05,0.19078]
[1779823300084,38.4,75761.92,0.0,0.0021,1e-05,0.19061]
[1779823306126,38.4,75760.58,0.0,0.00209,1e-05,0.18995]
[1779823311162,38.4,75759.41,0.0,0.00208,1e-05,0.18937]
[1779823316196,38.4,75765.71,0.0,0.00212,1e-05,0.1925]
[1779823321231,38.4,75776.76,0.0,0.00219,1e-05,0.1981]
[1779823326265,38.4,75773.75,0.0,0.00217,1e-05,0.19656]
[1779823331300,38.4,75761.44,0.0,0.0021,1e-05,0.19037]
[1779823336336,38.4,75760.47,0.0,0.00209,1e-05,0.18989]
[1779823341371,38.4,75758.78,0.0,0.00208,1e-05,0.18906]
[1779823346406,38.4,75759.31,0.0,0.00208,1e-05,0.18932]
[1779823351443,38.4,75762.2,0.0,0.00209,1e-05,0.18959]
[1779823356476,38.4,75760.2,0.0,0.00208,1e-05,0.1886]
[1779823361511,38.4,75751.66,0.0,0.00203,1e-05,0.18444]
[1779823367552,38.4,75756.97,0.0,0.00206,1e-05,0.18702]
[1779823372587,38.4,75756.87,0.0,0.00206,1e-05,0.18697]
[1779823377622,38.4,75756.87,0.0,0.00206,1e-05,0.18697]
[1779823382656,38.4,75757.59,0.0,0.00206,1e-05,0.18732]
[1779823389707,38.4,75757.7,0.0,0.00206,1e-05,0.18738]
[1779823395192,38.4,75756.08,0.0,0.00205,1e-05,0.18658]
[1779823404814,38.4,75756.47,0.0,0.00205,1e-05,0.18677]
[1779823409849,38.4,75757.14,0.0,0.00206,1e-05,0.1871]
[1779823415891,38.4,75756.72,0.0,0.00204,1e-05,0.18575]
[1779823424954,38.4,75756.37,0.0,0.00204,1e-05,0.18558]
[1779823429989,38.4,75756.47,0.0,0.00204,1e-05,0.18563]
[1779823435471,38.4,75756.56,0.0,0.00204,1e-05,0.18568]
[1779823441066,38.4,75756.64,0.0,0.00204,1e-05,0.18572]
[1779823446102,38.4,75755.08,0.0,0.00203,1e-05,0.18496]
[1779823451137,38.4,75755.57,0.0,0.00204,1e-05,0.1852]
[1779823458186,38.4,75755.78,0.0,0.00204,1e-05,0.1853]
[1779823463221,38.4,75755.66,0.0,0.00204,1e-05,0.18524]
[1779823470270,38.4,75755.53,0.0,0.00204,1e-05,0.18518]
[1779823475753,38.4,75755.75,0.0,0.00203,1e-05,0.18415]
[1779823481347,38.4,75758.28,0.0,0.00204,1e-05,0.18537]
[1779823486381,38.4,75752.03,0.0,0.002,1e-05,0.18236]
[1779823491417,38.4,75751.76,0.0,0.002,1e-05,0.18223]
[1779823496451,38.4,75756.36,0.0,0.00203,1e-05,0.18444]
[1779823501489,38.4,75765.27,0.0,0.00208,1e-05,0.18879]
[1779823505963,38.4,75779.92,0.0,0.00217,1e-05,0.19614]
[1779823511557,38.4,75785.39,0.0,0.0022,1e-05,0.19894]
[1779823516593,38.4,75785.88,0.0,0.00221,1e-05,0.1992]
[1779823521627,38.4,75787.21,0.0,0.00222,1e-05,0.19988]
[1779823526662,38.4,75787.67,0.0,0.00222,1e-05,0.20012]
[1779823531697,38.4,75787.08,0.0,0.0022,1e-05,0.19861]
[1779823535725,38.4,75799.41,0.0,0.00228,1e-05,0.20506]
[1779823540762,38.4,75805.9,0.0,0.00232,1e-05,0.20853]
[1779823546245,38.4,75812.81,0.0,0.00237,1e-05,0.21227]
[1779823551842,38.4,75807.46,0.0,0.00233,1e-05,0.20937]
[1779823557882,38.4,75806.89,0.0,0.00233,1e-05,0.20906]
[1779823562917,38.4,75799.55,0.0,0.00228,1e-05,0.20513]
[1779823566945,38.4,75781.2,0.0,0.00217,1e-05,0.1956]
[1779823572987,38.4,75774.7,0.0,0.00213,1e-05,0.19231]
[1779823578021,38.4,75769.68,0.0,0.0021,1e-05,0.18981]
[1779823583058,38.4,75768.3,0.0,0.00209,1e-05,0.18913]
[1779823588092,38.4,75769.11,0.0,0.00209,1e-05,0.18953]
[1779823593126,38.4,75779.49,0.0,0.00214,1e-05,0.19354]
[1779823597155,38.4,75795.66,0.0,0.00224,1e-05,0.20185]
[1779823603196,38.4,75800.57,0.0,0.00227,1e-05,0.20444]
[1779823608233,38.4,75804.35,0.0,0.0023,1e-05,0.20645]
[1779823613268,38.4,75808.22,0.0,0.00232,1e-05,0.20852]
[1779823618303,38.4,75812.64,0.0,0.00235,1e-05,0.21091]
[1779823623338,38.4,75813.9,0.0,0.00236,1e-05,0.2116]
[1779823628373,38.4,75812.66,0.0,0.00235,1e-05,0.21092]
[1779823633407,38.4,75811.8,0.0,0.00235,1e-05,0.21046]
[1779823640456,38.4,75813.23,0.0,0.00236,1e-05,0.21123]
[1779823644485,38.4,75800.72,0.0,0.00228,1e-05,0.20452]
[1779823649519,38.4,75799.4,0.0,0.00227,1e-05,0.20382]
[1779823654556,38.4,75799.66,0.0,0.00226,1e-05,0.20273]
[1779823661605,38.4,75799.99,0.0,0.00226,1e-05,0.2029]
[1779823667155,38.4,75806.56,0.0,0.0023,1e-05,0.20638]
[1779823672681,38.4,75808.01,0.0,0.00231,1e-05,0.20716]
[1779823677715,38.4,75810.13,0.0,0.00232,1e-05,0.2083]
[1779823682751,38.4,75810.78,0.0,0.00233,1e-05,0.20865]
[1779823690806,38.4,75810.17,0.0,0.00232,1e-05,0.20832]
[1779823697856,38.4,75810.88,0.0,0.00233,1e-05,0.2087]
[1779823703898,38.4,75810.31,0.0,0.00232,1e-05,0.20839]
[1779823708932,38.4,75811.15,0.0,0.00233,1e-05,0.20885]
[1779823713967,38.4,75811.88,0.0,0.00232,1e-05,0.20798]
[1779823719002,38.4,75816.89,0.0,0.00235,1e-05,0.21069]
[1779823725051,38.4,75816.22,0.0,0.00235,1e-05,0.21033]
[1779823730085,38.4,75815.72,0.0,0.00235,1e-05,0.21006]
[1779823735121,38.4,75820.69,0.0,0.00238,1e-05,0.21277]
[1779823740177,38.4,75820.83,0.0,0.00238,1e-05,0.21285]
[1779823745192,38.4,75811.5,0.0,0.00232,1e-05,0.20778]
[1779823750229,38.4,75809.62,0.0,0.00231,1e-05,0.20677]
[1779823755263,38.4,75810.09,0.0,0.00231,1e-05,0.20702]
[1779823760298,38.4,75811.22,0.0,0.00232,1e-05,0.20763]
[1779823765332,38.4,75812.09,0.0,0.00232,1e-05,0.2081]
[1779823770368,38.4,75814.33,0.0,0.00234,1e-05,0.20931]
[1779823775402,38.4,75814.22,0.0,0.00232,1e-05,0.20799]
[1779823780438,38.4,75809.93,0.0,0.0023,1e-05,0.20569]
[1779823785473,38.4,75807.37,0.0,0.00228,1e-05,0.20433]
[1779823790509,38.4,75806.51,0.0,0.00227,1e-05,0.20388]
[1779823795544,38.4,75805.98,0.0,0.00227,1e-05,0.2036]
[1779823800579,38.4,75806.4,0.0,0.00227,1e-05,0.20382]
[1779823805614,38.4,75813.88,0.0,0.00232,1e-05,0.20781]
[1779823810650,38.4,75815.82,0.0,0.00233,1e-05,0.20885]
[1779823815684,38.4,75811.42,0.0,0.0023,1e-05,0.20649]
[1779823820720,38.4,75811.37,0.0,0.0023,1e-05,0.20646]
[1779823825756,38.4,75810.68,0.0,0.0023,1e-05,0.20609]
[1779823828283,38.4,75829.71,0.0,0.00243,1e-05,0.21647]
[1779823833815,38.4,75831.71,0.0,0.00243,1e-05,0.21629]
[1779823838850,38.4,75838.31,0.0,0.00247,1e-05,0.21999]
[1779823843891,38.4,75841.61,0.0,0.0025,1e-05,0.22187]
[1779823848924,38.4,75842.1,0.0,0.0025,1e-05,0.22215]
[1779823853959,38.4,75839.95,0.0,0.00248,1e-05,0.22092]
[1779823858994,38.4,75831.68,0.0,0.00243,1e-05,0.21627]
[1779823864031,38.4,75834.43,0.0,0.00245,1e-05,0.21781]
[1779823869076,38.4,75832.74,0.0,0.00243,1e-05,0.21686]
[1779823871085,38.4,75850.58,0.0,0.00256,1e-05,0.22703]
[1779823876125,38.4,75849.18,0.0,0.00255,1e-05,0.22621]
[1779823881156,38.4,75848.96,0.0,0.00255,1e-05,0.22609]
[1779823886191,38.4,75851.45,0.0,0.00257,1e-05,0.22753]
[1779823891226,38.4,75851.37,0.0,0.00255,1e-05,0.22614]
[1779823896261,38.4,75845.96,0.0,0.00251,1e-05,0.22303]
[1779823901296,38.4,75850.66,0.0,0.00255,1e-05,0.22573]
[1779823906333,38.4,75848.44,0.0,0.00253,1e-05,0.22445]
[1779823911365,38.4,75851.17,0.0,0.00255,1e-05,0.22603]
[1779823916402,38.4,75861.95,0.0,0.00263,1e-05,0.23234]
[1779823921436,38.4,75866.02,0.0,0.00266,1e-05,0.23477]
[1779823926472,38.4,75873.84,0.0,0.00272,1e-05,0.23949]
[1779823931507,38.4,75878.16,0.0,0.00275,1e-05,0.24213]
[1779823936541,38.4,75874.93,0.0,0.00273,1e-05,0.24015]
[1779823941578,38.4,75874.62,0.0,0.00272,1e-05,0.23997]
[1779823946613,38.4,75871.21,0.0,0.0027,1e-05,0.23789]
[1779823951648,38.4,75871.89,0.0,0.00269,1e-05,0.23691]
[1779823956683,38.4,75878.15,0.0,0.00273,1e-05,0.24071]
[1779823961718,38.4,75880.76,0.0,0.00275,1e-05,0.24232]
[1779823966753,38.4,75879.87,0.0,0.00275,1e-05,0.24177]
[1779823971788,38.4,75878.74,0.0,0.00274,1e-05,0.24107]
[1779823976823,38.4,75876.52,0.0,0.00272,1e-05,0.23972]
[1779823981859,38.4,75876.97,0.0,0.00273,1e-05,0.23999]
[1779823982865,38.4,75857.66,0.0,0.00258,1e-05,0.22845]
[1779823987900,38.4,75850.94,0.0,0.00253,1e-05,0.22455]
[1779823992937,38.4,75843.07,0.0,0.00248,1e-05,0.22006]
[1779823999486,38.4,75843.4,0.0,0.00248,1e-05,0.22024]
[1779824005022,38.4,75847.5,0.0,0.00251,1e-05,0.22258]
[1779824010058,38.4,75840.13,0.0,0.00246,1e-05,0.2184]
[1779824015094,38.4,75841.03,0.0,0.00245,1e-05,0.2176]
[1779824020134,38.4,75842.93,0.0,0.00246,1e-05,0.21866]
[1779824025163,38.4,75831.11,0.0,0.00238,1e-05,0.21209]
[1779824030200,38.4,75828.58,0.0,0.00236,1e-05,0.21071]
[1779824035235,38.4,75824.08,0.0,0.00233,1e-05,0.20827]
[1779824040269,38.4,75823.52,0.0,0.00233,1e-05,0.20797]
[1779824045306,38.4,75813.2,0.0,0.00226,1e-05,0.20246]
[1779824048329,38.4,75825.29,0.0,0.00234,1e-05,0.20892]
[1779824053365,38.4,75826.45,0.0,0.00235,1e-05,0.20955]
[1779824058399,38.4,75832.44,0.0,0.00239,1e-05,0.21282]
[1779824064441,38.4,75833.65,0.0,0.0024,1e-05,0.21349]
[1779824069476,38.4,75822.0,0.0,0.00232,1e-05,0.20715]
[1779824074510,38.4,75822.64,0.0,0.00231,1e-05,0.20623]
[1779824079546,38.4,75823.21,0.0,0.00231,1e-05,0.20654]
[1779824084582,38.4,75814.32,0.0,0.00226,1e-05,0.20182]
[1779824089625,38.4,75821.52,0.0,0.0023,1e-05,0.20564]
[1779824094660,38.4,75816.73,0.0,0.00227,1e-05,0.20309]
[1779824099695,38.4,75820.66,0.0,0.0023,1e-05,0.20518]
[1779824104736,38.4,75814.9,0.0,0.00226,1e-05,0.20212]
[1779824109771,38.4,75813.07,0.0,0.00225,1e-05,0.20116]
[1779824114808,38.4,75813.98,0.0,0.00225,1e-05,0.20164]
[1779824120389,38.4,75813.2,0.0,0.00225,1e-05,0.20123]
[1779824126890,38.4,75813.46,0.0,0.00225,1e-05,0.20137]
[1779824131925,38.4,75816.28,0.0,0.00225,1e-05,0.20162]
[1779824134945,38.4,75798.0,0.0,0.00214,1e-05,0.19221]
[1779824140529,38.4,75792.57,0.0,0.00211,1e-05,0.18949]
[1779824146030,38.4,75794.78,0.0,0.00212,1e-05,0.19059]
[1779824151065,38.4,75786.11,0.0,0.00207,1e-05,0.1863]
[1779824156101,38.4,75780.6,0.0,0.00203,1e-05,0.18361]
[1779824161134,38.4,75781.65,0.0,0.00204,1e-05,0.18412]
[1779824166171,38.4,75788.93,0.0,0.00208,1e-05,0.18768]
[1779824171207,38.4,75789.27,0.0,0.00209,1e-05,0.18785]
[1779824173220,38.4,75808.76,0.0,0.00221,1e-05,0.1977]
[1779824178253,38.4,75811.85,0.0,0.00223,1e-05,0.1993]
[1779824183289,38.4,75811.13,0.0,0.00222,1e-05,0.19893]
[1779824188327,38.4,75822.63,0.0,0.0023,1e-05,0.20498]
[1779824193360,38.4,75827.52,0.0,0.00231,1e-05,0.20634]
[1779824198399,38.4,75826.14,0.0,0.00231,1e-05,0.2056]
[1779824203432,38.4,75825.24,0.0,0.0023,1e-05,0.20512]
[1779824208468,38.4,75818.9,0.0,0.00226,1e-05,0.20176]
[1779824211487,38.4,75805.18,0.0,0.00217,1e-05,0.19465]
[1779824216523,38.4,75808.26,0.0,0.00219,1e-05,0.19623]
[1779824221557,38.4,75808.43,0.0,0.00219,1e-05,0.19632]
[1779824226593,38.4,75809.36,0.0,0.0022,1e-05,0.19679]
[1779824231629,38.4,75809.49,0.0,0.0022,1e-05,0.19686]
[1779824236664,38.4,75809.73,0.0,0.0022,1e-05,0.19698]
[1779824241698,38.4,75813.44,0.0,0.00222,1e-05,0.1989]
[1779824246734,38.4,75812.01,0.0,0.00221,1e-05,0.19816]
[1779824251769,38.4,75811.33,0.0,0.0022,1e-05,0.1966]
[1779824256804,38.4,75810.51,0.0,0.00219,1e-05,0.19617]
[1779824261842,38.4,75828.25,0.0,0.00231,1e-05,0.20547]
[1779824265869,38.4,75840.35,0.0,0.00239,1e-05,0.21203]
[1779824270902,38.4,75834.59,0.0,0.00235,1e-05,0.20889]
[1779824275939,38.4,75835.53,0.0,0.00235,1e-05,0.2094]
[1779824280972,38.4,75838.88,0.0,0.00238,1e-05,0.21123]
[1779824286550,38.4,75833.17,0.0,0.00234,1e-05,0.20812]
[1779824292051,38.4,75831.96,0.0,0.00233,1e-05,0.20746]
[1779824297085,38.4,75833.18,0.0,0.00234,1e-05,0.20812]
[1779824302128,38.4,75835.52,0.0,0.00235,1e-05,0.20939]
[1779824304143,38.4,75849.42,0.0,0.00245,1e-05,0.21707]
[1779824309211,38.4,75852.73,0.0,0.00247,1e-05,0.21893]
[1779824314246,38.4,75858.01,0.0,0.00249,1e-05,0.2206]
[1779824319283,38.4,75860.34,0.0,0.00251,1e-05,0.22193]
[1779824324319,38.4,75860.26,0.0,0.00251,1e-05,0.22189]
[1779824329353,38.4,75860.1,0.0,0.00251,1e-05,0.2218]
[1779824334389,38.4,75855.31,0.0,0.00248,1e-05,0.21907]
[1779824339425,38.4,75856.21,0.0,0.00248,1e-05,0.21958]
[1779824343453,38.4,75843.61,0.0,0.00239,1e-05,0.21254]
[1779824348494,38.4,75841.97,0.0,0.00238,1e-05,0.21164]
[1779824353524,38.4,75840.82,0.0,0.00238,1e-05,0.21101]
[1779824358559,38.4,75846.44,0.0,0.00241,1e-05,0.2141]
[1779824363594,38.4,75846.52,0.0,0.00241,1e-05,0.21415]
[1779824368630,38.4,75847.5,0.0,0.00242,1e-05,0.21469]
[1779824374670,38.4,75853.3,0.0,0.00245,1e-05,0.21662]
[1779824379706,38.4,75852.15,0.0,0.00244,1e-05,0.21598]
[1779824384742,38.4,75851.22,0.0,0.00243,1e-05,0.21546]
[1779824389775,38.4,75847.98,0.0,0.00241,1e-05,0.21366]
[1779824394811,38.4,75848.28,0.0,0.00241,1e-05,0.21383]
[1779824400853,38.4,75843.1,0.0,0.00238,1e-05,0.21097]
[1779824405888,38.4,75838.7,0.0,0.00235,1e-05,0.20857]
[1779824410923,38.4,75832.53,0.0,0.00231,1e-05,0.20525]
[1779824415959,38.4,75832.71,0.0,0.00231,1e-05,0.20535]
[1779824420994,38.4,75834.9,0.0,0.00232,1e-05,0.20652]
[1779824426028,38.4,75838.16,0.0,0.00234,1e-05,0.20828]
[1779824429050,38.4,75855.35,0.0,0.00246,1e-05,0.21778]
[1779824435093,38.4,75855.3,0.0,0.00245,1e-05,0.21643]
[1779824442141,38.4,75853.93,0.0,0.00244,1e-05,0.21567]
[1779824447678,38.4,75862.51,0.0,0.0025,1e-05,0.22051]
[1779824455234,38.4,75863.28,0.0,0.0025,1e-05,0.22095]
[1779824460267,38.4,75859.6,0.0,0.00248,1e-05,0.21886]
[1779824465303,38.4,75862.71,0.0,0.0025,1e-05,0.22062]
[1779824470338,38.4,75867.29,0.0,0.00253,1e-05,0.22325]
[1779824475372,38.4,75876.19,0.0,0.0026,1e-05,0.22842]
[1779824480406,38.4,75882.91,0.0,0.00265,1e-05,0.2324]
[1779824484592,38.4,75884.19,0.0,0.00265,1e-05,0.23316]
[1779824484688,38.4,75883.49,0.0,0.00265,1e-05,0.23274]
[1779824490477,38.4,75875.4,0.0,0.00259,1e-05,0.22796]
[1779824495512,38.4,75872.51,0.0,0.00255,1e-05,0.22491]
[1779824498037,38.4,75880.52,0.0,0.00261,1e-05,0.2296]
[1779824503568,38.4,75879.4,0.0,0.0026,1e-05,0.22894]
[1779824506116,38.4,75879.44,0.0,0.0026,1e-05,0.22896]
[1779824506217,38.4,75879.65,0.0,0.00261,1e-05,0.22909]
[1779824511629,38.4,75879.13,0.0,0.0026,1e-05,0.22878]
[1779824518178,38.4,75881.3,0.0,0.00262,1e-05,0.23006]
[1779824523713,38.4,75880.73,0.0,0.00261,1e-05,0.22972]
[1779824528748,38.4,75880.09,0.0,0.00261,1e-05,0.22935]
[1779824533783,38.4,75885.3,0.0,0.00265,1e-05,0.23244]
[1779824538817,38.4,75886.36,0.0,0.00266,1e-05,0.23307]
[1779824543478,38.4,75887.22,0.0,0.00266,1e-05,0.23359]
[1779824543853,38.4,75886.15,0.0,0.00265,1e-05,0.23294]
[1779824548888,38.4,75886.43,0.0,0.00266,1e-05,0.23311]
[1779824553924,38.4,75889.52,0.0,0.00266,1e-05,0.23357]
[1779824558958,38.4,75893.91,0.0,0.0027,1e-05,0.23621]
[1779824559965,38.4,75900.32,0.0,0.00275,1e-05,0.24012]
[1779824560972,38.4,75908.21,0.0,0.00281,1e-05,0.24501]
[1779824563993,38.4,75915.13,0.0,0.00286,1e-05,0.24937]
[1779824565000,38.4,75923.52,0.0,0.00293,1e-05,0.25474]
[1779824567013,38.4,75931.32,0.0,0.003,1e-05,0.25983]
[1779824572049,38.4,75932.91,0.0,0.00301,1e-05,0.26087]
[1779824577085,38.4,75931.5,0.0,0.003,1e-05,0.25994]
[1779824582118,38.4,75934.11,0.0,0.00302,1e-05,0.26167]
[1779824587154,38.4,75930.62,0.0,0.00299,1e-05,0.25937]
[1779824592189,38.4,75932.74,0.0,0.00301,1e-05,0.26076]
[1779824597229,38.4,75938.88,0.0,0.00306,1e-05,0.26484]
[1779824602263,38.4,75940.56,0.0,0.00307,1e-05,0.26596]
[1779824607300,38.4,75941.55,0.0,0.00308,1e-05,0.26663]
[1779824612335,38.4,75939.72,0.0,0.00305,1e-05,0.26386]
[1779824617371,38.4,75941.53,0.0,0.00307,1e-05,0.26507]
[1779824621399,38.4,75948.74,0.0,0.00313,1e-05,0.26993]
[1779824628977,38.4,75946.55,0.0,0.00311,1e-05,0.26845]
[1779824634493,38.4,75942.75,0.0,0.00308,1e-05,0.26589]
[1779824639527,38.4,75942.16,0.0,0.00307,1e-05,0.26549]
[1779824644563,38.4,75933.19,0.0,0.00299,1e-05,0.25954]
[1779824649597,38.4,75932.99,0.0,0.00299,1e-05,0.25941]
[1779824654634,38.4,75926.42,0.0,0.00294,1e-05,0.25512]
[1779824659668,38.4,75923.59,0.0,0.00292,1e-05,0.2533]
[1779824664704,38.4,75923.55,0.0,0.00291,1e-05,0.25327]
[1779824666385,38.4,75922.94,0.0,0.00291,1e-05,0.25288]
[1779824666717,38.4,75918.53,0.0,0.00287,1e-05,0.25006]
[1779824671752,38.4,75918.63,0.0,0.00286,1e-05,0.24865]
[1779824676789,38.4,75918.76,0.0,0.00286,1e-05,0.24873]
[1779824676817,38.4,75918.52,0.0,0.00286,1e-05,0.24858]
[1779824681822,38.4,75914.13,0.0,0.00282,1e-05,0.24581]
[1779824686857,38.4,75914.19,0.0,0.00282,1e-05,0.24585]
[1779824691891,38.4,75912.71,0.0,0.00281,1e-05,0.24493]
[1779824696928,38.4,75912.32,0.0,0.00281,1e-05,0.24468]
[1779824701964,38.4,75912.4,0.0,0.00281,1e-05,0.24473]
[1779824704452,38.4,75911.95,0.0,0.0028,1e-05,0.24445]
[1779824704983,38.4,75912.04,0.0,0.00281,1e-05,0.24451]
[1779824710026,38.4,75913.32,0.0,0.00282,1e-05,0.24531]
[1779824712040,38.4,75901.19,0.0,0.00272,1e-05,0.23781]
[1779824717075,38.4,75899.49,0.0,0.00271,1e-05,0.23678]
[1779824722111,38.4,75904.76,0.0,0.00275,1e-05,0.24]
[1779824727146,38.4,75906.1,0.0,0.00276,1e-05,0.24082]
[1779824732179,38.4,75906.02,0.0,0.00274,1e-05,0.23934]
[1779824737215,38.4,75914.3,0.0,0.00281,1e-05,0.24447]
[1779824740237,38.4,75929.23,0.0,0.00293,1e-05,0.25395]
[1779824745274,38.4,75936.0,0.0,0.00298,1e-05,0.25836]
[1779824750306,38.4,75936.27,0.0,0.00299,1e-05,0.25853]
[1779824755341,38.4,75931.97,0.0,0.00295,1e-05,0.25573]
[1779824760376,38.4,75932.65,0.0,0.00296,1e-05,0.25617]
[1779824765413,38.4,75932.32,0.0,0.00295,1e-05,0.25595]
[1779824767426,38.4,75907.33,0.0,0.00275,1e-05,0.24015]
[1779824772461,38.4,75907.87,0.0,0.00276,1e-05,0.24048]
[1779824777495,38.4,75907.43,0.0,0.00275,1e-05,0.24021]
[1779824780517,38.4,75920.24,0.0,0.00285,1e-05,0.2482]
[1779824785552,38.4,75919.83,0.0,0.00285,1e-05,0.24794]
[1779824790587,38.4,75923.64,0.0,0.00288,1e-05,0.25036]
[1779824795623,38.4,75923.97,0.0,0.00287,1e-05,0.2491]
[1779824800657,38.4,75923.73,0.0,0.00287,1e-05,0.24895]
[1779824805692,38.4,75913.31,0.0,0.00278,1e-05,0.24241]
[1779824810728,38.4,75913.3,0.0,0.00278,1e-05,0.2424]
[1779824813750,38.4,75900.53,0.0,0.00268,1e-05,0.23459]
[1779824818785,38.4,75894.51,0.0,0.00264,1e-05,0.23098]
[1779824823821,38.4,75896.74,0.0,0.00266,1e-05,0.23231]
[1779824828856,38.4,75899.51,0.0,0.00268,1e-05,0.23397]
[1779824833890,38.4,75899.89,0.0,0.00268,1e-05,0.2342]
[1779824840457,38.4,75900.23,0.0,0.00268,1e-05,0.23441]
[1779824846983,38.4,75899.69,0.0,0.00268,1e-05,0.23408]
[1779824852017,38.4,75898.72,0.0,0.00265,1e-05,0.2321]
[1779824857052,38.4,75899.69,0.0,0.00266,1e-05,0.23268]
[1779824862088,38.4,75900.71,0.0,0.00267,1e-05,0.23329]
[1779824868129,38.4,75900.65,0.0,0.00267,1e-05,0.23325]
[1779824874173,38.4,75899.62,0.0,0.00266,1e-05,0.23264]
[1779824879205,38.4,75894.83,0.0,0.00263,1e-05,0.22978]
[1779824884240,38.4,75894.95,0.0,0.00263,1e-05,0.22985]
[1779824889275,38.4,75893.51,0.0,0.00262,1e-05,0.229]
[1779824894314,38.4,75894.99,0.0,0.00263,1e-05,0.22988]
[1779824898339,38.4,75880.79,0.0,0.00252,1e-05,0.22159]
[1779824903374,38.4,75887.23,0.0,0.00257,1e-05,0.22532]
[1779824908409,38.4,75888.31,0.0,0.00258,1e-05,0.22595]
[1779824914451,38.4,75888.87,0.0,0.00257,1e-05,0.22491]
[1779824919487,38.4,75898.87,0.0,0.00264,1e-05,0.23079]
[1779824919752,38.4,75898.87,0.0,0.00264,1e-05,0.23079]
[1779824920496,38.4,75900.42,0.0,0.00265,1e-05,0.23172]
[1779824925528,38.4,75900.19,0.0,0.00265,1e-05,0.23158]
[1779824926867,38.4,75899.81,0.0,0.00265,1e-05,0.23135]
[1779824927542,38.4,75909.25,0.0,0.00272,1e-05,0.23704]
[1779824931360,38.4,75910.14,0.0,0.00273,1e-05,0.23759]
[1779824931570,38.4,75910.36,0.0,0.00273,1e-05,0.23772]
[1779824936605,38.4,75911.41,0.0,0.00274,1e-05,0.23836]
[1779824941639,38.4,75913.12,0.0,0.00275,1e-05,0.23941]
[1779824946675,38.4,75912.24,0.0,0.00274,1e-05,0.23887]
[1779824952717,38.4,75912.22,0.0,0.00274,1e-05,0.23886]
[1779824957751,38.4,75910.34,0.0,0.00273,1e-05,0.23771]
[1779824962787,38.4,75917.0,0.0,0.00278,1e-05,0.24181]
[1779824967822,38.4,75919.8,0.0,0.0028,1e-05,0.24355]
[1779824972857,38.4,75920.81,0.0,0.00279,1e-05,0.24273]
[1779824977892,38.4,75912.14,0.0,0.00273,1e-05,0.23738]
[1779824980957,38.4,75911.27,0.0,0.00272,1e-05,0.23685]
[1779824981448,38.4,75911.09,0.0,0.00272,1e-05,0.23674]
[1779824986955,38.4,75908.61,0.0,0.0027,1e-05,0.23524]
[1779824991990,38.4,75909.1,0.0,0.0027,1e-05,0.23553]
[1779824997029,38.4,75898.2,0.0,0.00262,1e-05,0.22901]
[1779825001588,38.4,75911.11,0.0,0.00272,1e-05,0.23676]
[1779825007105,38.4,75913.23,0.0,0.00273,1e-05,0.23805]
[1779825012139,38.4,75917.71,0.0,0.00277,1e-05,0.24081]
[1779825019186,38.4,75918.06,0.0,0.00277,1e-05,0.24102]
[1779825023214,38.4,75930.86,0.0,0.00287,1e-05,0.24905]
[1779825028250,38.4,75929.31,0.0,0.00286,1e-05,0.24807]
[1779825031273,38.4,75920.65,0.0,0.00278,1e-05,0.24118]
[1779825037314,38.4,75925.76,0.0,0.00282,1e-05,0.24436]
[1779825042350,38.4,75926.81,0.0,0.00282,1e-05,0.24502]
[1779825047389,38.4,75922.81,0.0,0.00279,1e-05,0.24252]
[1779825052419,38.4,75919.23,0.0,0.00276,1e-05,0.2403]
[1779825056447,38.4,75941.96,0.0,0.00295,1e-05,0.25469]
[1779825061486,38.4,75942.17,0.0,0.00295,1e-05,0.25483]
[1779825066521,38.4,75942.48,0.0,0.00295,1e-05,0.25503]
[1779825071559,38.4,75938.64,0.0,0.00292,1e-05,0.25255]
[1779825076596,38.4,75932.34,0.0,0.00287,1e-05,0.24852]
[1779825081629,38.4,75934.49,0.0,0.00289,1e-05,0.24988]
[1779825083753,38.4,75934.67,0.0,0.00289,1e-05,0.25]
[1779825083771,38.4,75937.11,0.0,0.00291,1e-05,0.25156]
[1779825085123,38.4,75937.11,0.0,0.00291,1e-05,0.25156]
[1779825085657,38.4,75942.66,0.0,0.00295,1e-05,0.25515]
[1779825090692,38.4,75943.87,0.0,0.00296,1e-05,0.25594]
[1779825094721,38.4,75930.32,0.0,0.00284,1e-05,0.24577]
[1779825099754,38.4,75936.09,0.0,0.00288,1e-05,0.24942]
[1779825104792,38.4,75941.38,0.0,0.00293,1e-05,0.25282]
[1779825109825,38.4,75938.81,0.0,0.0029,1e-05,0.25116]
[1779825114860,38.4,75934.79,0.0,0.00287,1e-05,0.24859]
[1779825119895,38.4,75931.4,0.0,0.00284,1e-05,0.24645]
[1779825124930,38.4,75932.04,0.0,0.00285,1e-05,0.24685]
[1779825129965,38.4,75932.06,0.0,0.00285,1e-05,0.24686]
[1779825135004,38.4,75934.25,0.0,0.00287,1e-05,0.24825]
[1779825136011,38.4,75947.84,0.0,0.00298,1e-05,0.25702]
[1779825141050,38.4,75946.04,0.0,0.00296,1e-05,0.25584]
[1779825147090,38.4,75950.33,0.0,0.003,1e-05,0.25865]
[1779825152653,38.4,75949.49,0.0,0.00298,1e-05,0.25658]
[1779825158168,38.4,75951.08,0.0,0.00299,1e-05,0.25762]
[1779825163204,38.4,75959.63,0.0,0.00306,1e-05,0.26328]
[1779825168238,38.4,75958.57,0.0,0.00305,1e-05,0.26257]
[1779825173274,38.4,75955.03,0.0,0.00302,1e-05,0.26022]
[1779825178310,38.4,75958.81,0.0,0.00306,1e-05,0.26273]
[1779825183346,38.4,75960.55,0.0,0.00307,1e-05,0.2639]
[1779825188380,38.4,75963.08,0.0,0.00309,1e-05,0.2656]
[1779825193414,38.4,75964.58,0.0,0.0031,1e-05,0.26661]
[1779825198449,38.4,75966.22,0.0,0.00312,1e-05,0.26772]
[1779825203486,38.4,75972.28,0.0,0.00317,1e-05,0.27186]
[1779825208521,38.4,75970.2,0.0,0.00315,1e-05,0.27043]
[1779825213556,38.4,75971.31,0.0,0.00315,1e-05,0.26961]
[1779825218590,38.4,75970.82,0.0,0.00314,1e-05,0.26928]
[1779825223626,38.4,75972.63,0.0,0.00316,1e-05,0.27052]
[1779825228661,38.4,75985.78,0.0,0.00328,1e-05,0.27965]
[1779825233699,38.4,75984.47,0.0,0.00326,1e-05,0.27873]
[1779825235721,38.4,75971.26,0.0,0.00315,1e-05,0.26958]
[1779825236718,38.4,75957.08,0.0,0.00302,1e-05,0.26004]
[1779825241758,38.4,75969.53,0.0,0.00313,1e-05,0.2684]
[1779825246800,38.4,75968.49,0.0,0.00312,1e-05,0.26769]
[1779825251840,38.4,75972.46,0.0,0.00316,1e-05,0.2704]
[1779825256877,38.4,75975.74,0.0,0.00319,1e-05,0.27265]
[1779825261911,38.4,75975.65,0.0,0.00318,1e-05,0.27259]
[1779825266946,38.4,75976.31,0.0,0.00319,1e-05,0.27305]
[1779825271981,38.4,75977.5,0.0,0.00318,1e-05,0.27227]
[1779825277017,38.4,75975.81,0.0,0.00317,1e-05,0.27111]
[1779825282053,38.4,75976.26,0.0,0.00317,1e-05,0.27142]
[1779825287087,38.4,75959.75,0.0,0.00303,1e-05,0.26028]
[1779825292122,38.4,75960.47,0.0,0.00303,1e-05,0.26075]
[1779825297158,38.4,75962.17,0.0,0.00305,1e-05,0.26188]
[1779825302192,38.4,75961.74,0.0,0.00304,1e-05,0.2616]
[1779825307228,38.4,75961.5,0.0,0.00304,1e-05,0.26144]
[1779825312261,38.4,75963.43,0.0,0.00306,1e-05,0.26272]
[1779825317297,38.4,75967.99,0.0,0.0031,1e-05,0.26579]
[1779825322332,38.4,75969.6,0.0,0.00311,1e-05,0.26688]
[1779825327369,38.4,75975.09,0.0,0.00316,1e-05,0.27062]
[1779825332404,38.4,75975.39,0.0,0.00315,1e-05,0.26924]
[1779825337439,38.4,75964.64,0.0,0.00305,1e-05,0.26198]
[1779825342478,38.4,75959.76,0.0,0.00301,1e-05,0.25875]
[1779825347513,38.4,75963.94,0.0,0.00305,1e-05,0.26152]
[1779825352548,38.4,75964.12,0.0,0.00305,1e-05,0.26164]
[1779825357585,38.4,75956.47,0.0,0.00298,1e-05,0.25658]
[1779825362619,38.4,75960.17,0.0,0.00301,1e-05,0.25902]
[1779825368660,38.4,75963.1,0.0,0.00304,1e-05,0.26096]
[1779825373697,38.4,75963.89,0.0,0.00305,1e-05,0.26148]
[1779825378733,38.4,75962.65,0.0,0.00304,1e-05,0.26066]
[1779825383768,38.4,75968.66,0.0,0.00309,1e-05,0.26468]
[1779825388803,38.4,75968.71,0.0,0.00309,1e-05,0.26471]
[1779825393838,38.4,75966.02,0.0,0.00305,1e-05,0.26135]
[1779825398873,38.4,75964.23,0.0,0.00303,1e-05,0.26017]
[1779825401894,38.4,75977.15,0.0,0.00314,1e-05,0.26886]
[1779825406928,38.4,75977.64,0.0,0.00315,1e-05,0.26919]
[1779825411964,38.4,75976.18,0.0,0.00313,1e-05,0.2682]
[1779825417000,38.4,75974.46,0.0,0.00312,1e-05,0.26703]
[1779825422041,38.4,75974.6,0.0,0.00312,1e-05,0.26712]
[1779825427082,38.4,75974.94,0.0,0.00312,1e-05,0.26735]
[1779825432111,38.4,75974.13,0.0,0.00312,1e-05,0.2668]
[1779825437182,38.4,75974.59,0.0,0.00312,1e-05,0.26712]
[1779825442216,38.4,75973.26,0.0,0.00311,1e-05,0.26622]
[1779825447252,38.4,75973.56,0.0,0.00311,1e-05,0.26642]
[1779825453294,38.4,75972.2,0.0,0.00308,1e-05,0.26394]
[1779825458328,38.4,75972.41,0.0,0.00308,1e-05,0.26408]
[1779825463364,38.4,75971.63,0.0,0.00308,1e-05,0.26355]
[1779825468400,38.4,75960.54,0.0,0.00298,1e-05,0.2562]
[1779825473435,38.4,75966.67,0.0,0.00303,1e-05,0.26024]
[1779825478469,38.4,75965.34,0.0,0.00302,1e-05,0.25936]
[1779825483505,38.4,75955.52,0.0,0.00294,1e-05,0.25293]
[1779825488539,38.4,75948.81,0.0,0.00288,1e-05,0.24861]
[1779825493576,38.4,75948.76,0.0,0.00288,1e-05,0.24858]
[1779825498610,38.4,75946.61,0.0,0.00287,1e-05,0.24721]
[1779825503645,38.4,75947.07,0.0,0.00287,1e-05,0.24751]
[1779825509686,38.4,75944.48,0.0,0.00285,1e-05,0.24586]
[1779825515192,38.4,75941.23,0.0,0.00281,1e-05,0.24235]
[1779825520765,38.4,75937.47,0.0,0.00278,1e-05,0.24001]
[1779825527815,38.4,75937.0,0.0,0.00277,1e-05,0.23972]
[1779825532848,38.4,75935.74,0.0,0.00276,1e-05,0.23894]
[1779825537886,38.4,75931.17,0.0,0.00273,1e-05,0.23614]
[1779825542919,38.4,75925.98,0.0,0.00269,1e-05,0.23298]
[1779825546947,38.4,75912.78,0.0,0.00259,1e-05,0.22513]
[1779825551983,38.4,75911.82,0.0,0.00258,1e-05,0.22457]
[1779825555004,38.4,75924.49,0.0,0.00268,1e-05,0.23209]
[1779825560045,38.4,75919.82,0.0,0.00264,1e-05,0.22929]
[1779825566090,38.4,75922.85,0.0,0.00266,1e-05,0.2311]
[1779825572130,38.4,75928.83,0.0,0.00269,1e-05,0.23328]
[1779825577164,38.4,75925.13,0.0,0.00266,1e-05,0.23106]
[1779825582199,38.4,75926.06,0.0,0.00267,1e-05,0.23162]
[1779825587234,38.4,75929.72,0.0,0.0027,1e-05,0.23382]
[1779825592270,38.4,75924.64,0.0,0.00266,1e-05,0.23076]
[1779825597303,38.4,75928.57,0.0,0.00269,1e-05,0.23313]
[1779825600333,38.4,75942.2,0.0,0.0028,1e-05,0.24149]
[1779825603354,38.4,75955.27,0.0,0.0029,1e-05,0.24976]
[1779825608390,38.4,75962.81,0.0,0.00297,1e-05,0.25463]
[1779825613425,38.4,75960.9,0.0,0.00295,1e-05,0.25339]
[1779825615910,38.4,75948.96,0.0,0.00285,1e-05,0.24574]
[1779825621481,38.4,75946.28,0.0,0.00283,1e-05,0.24405]
[1779825626518,38.4,75942.75,0.0,0.0028,1e-05,0.24184]
[1779825628547,38.4,75964.54,0.0,0.00298,1e-05,0.25576]
[1779825632577,38.4,75950.23,0.0,0.00285,1e-05,0.24506]
[1779825637610,38.4,75947.26,0.0,0.00282,1e-05,0.24319]
[1779825642646,38.4,75939.69,0.0,0.00276,1e-05,0.23848]
[1779825647682,38.4,75934.4,0.0,0.00272,1e-05,0.23524]
[1779825652718,38.4,75930.61,0.0,0.00269,1e-05,0.23294]
[1779825654732,38.4,75949.78,0.0,0.00284,1e-05,0.24477]
[1779825659766,38.4,75944.64,0.0,0.0028,1e-05,0.24155]
[1779825662787,38.4,75956.51,0.0,0.0029,1e-05,0.24905]
[1779825663794,38.4,75972.77,0.0,0.00303,1e-05,0.25965]
[1779825669836,38.4,75970.61,0.0,0.00301,1e-05,0.25822]
[1779825674871,38.4,75970.75,0.0,0.00302,1e-05,0.25832]
[1779825679905,38.4,75970.65,0.0,0.00302,1e-05,0.25825]
[1779825684941,38.4,75970.5,0.0,0.00301,1e-05,0.25815]
[1779825689977,38.4,75960.15,0.0,0.00293,1e-05,0.25139]
[1779825695014,38.4,75956.19,0.0,0.00288,1e-05,0.24735]
[1779825698036,38.4,75971.07,0.0,0.003,1e-05,0.25699]
[1779825704076,38.4,75970.25,0.0,0.00299,1e-05,0.25645]
[1779825709112,38.4,75964.17,0.0,0.00294,1e-05,0.25248]
[1779825714147,38.4,75963.42,0.0,0.00294,1e-05,0.25199]
[1779825719182,38.4,75957.37,0.0,0.00289,1e-05,0.2481]
[1779825724219,38.4,75958.38,0.0,0.0029,1e-05,0.24875]
[1779825729254,38.4,75948.37,0.0,0.00281,1e-05,0.24241]
[1779825734290,38.4,75940.32,0.0,0.00275,1e-05,0.23742]
[1779825739324,38.4,75937.06,0.0,0.00272,1e-05,0.23542]
[1779825744358,38.4,75932.98,0.0,0.00269,1e-05,0.23295]
[1779825749394,38.4,75944.93,0.0,0.00279,1e-05,0.24027]
[1779825754428,38.4,75948.54,0.0,0.0028,1e-05,0.24105]
[1779825759464,38.4,75958.87,0.0,0.00288,1e-05,0.24757]
[1779825764499,38.4,75957.09,0.0,0.00287,1e-05,0.24643]
[1779825769534,38.4,75969.66,0.0,0.00297,1e-05,0.25453]
[1779825774570,38.4,75958.27,0.0,0.00288,1e-05,0.24718]
[1779825779606,38.4,75952.27,0.0,0.00283,1e-05,0.24339]
[1779825786139,38.4,75948.79,0.0,0.0028,1e-05,0.24121]
[1779825791692,38.4,75945.07,0.0,0.00277,1e-05,0.2389]
[1779825796727,38.4,75936.64,0.0,0.00271,1e-05,0.23374]
[1779825801760,38.4,75934.81,0.0,0.00269,1e-05,0.23263]
[1779825807803,38.4,75934.56,0.0,0.00269,1e-05,0.23248]
[1779825812839,38.4,75928.39,0.0,0.00263,1e-05,0.22737]
[1779825817876,38.4,75926.64,0.0,0.00261,1e-05,0.22634]
[1779825822911,38.4,75930.37,0.0,0.00264,1e-05,0.22855]
[1779825826418,38.4,75944.88,0.0,0.00275,1e-05,0.23733]
[1779825833988,38.4,75946.39,0.0,0.00276,1e-05,0.23826]
[1779825839022,38.4,75949.05,0.0,0.00279,1e-05,0.23991]
[1779825844058,38.4,75947.13,0.0,0.00277,1e-05,0.23872]
[1779825849092,38.4,75946.4,0.0,0.00276,1e-05,0.23827]
[1779825854128,38.4,75945.12,0.0,0.00275,1e-05,0.23748]
[1779825859162,38.4,75957.49,0.0,0.00285,1e-05,0.2452]
[1779825864198,38.4,75963.8,0.0,0.00291,1e-05,0.24922]
[1779825871249,38.4,75964.01,0.0,0.00289,1e-05,0.24785]
[1779825876285,38.4,75971.64,0.0,0.00295,1e-05,0.25277]
[1779825877551,38.4,75971.64,0.0,0.00295,1e-05,0.25277]
[1779825877645,38.4,75972.22,0.0,0.00296,1e-05,0.25315]
[1779825883337,38.4,75973.68,0.0,0.00297,1e-05,0.2541]
[1779825884344,38.4,75980.49,0.0,0.00303,1e-05,0.25858]
[1779825889379,38.4,75978.87,0.0,0.00301,1e-05,0.25751]
[1779825894414,38.4,75981.47,0.0,0.00304,1e-05,0.25923]
[1779825900456,38.4,75982.16,0.0,0.00304,1e-05,0.25969]
[1779825905492,38.4,75981.55,0.0,0.00304,1e-05,0.25928]
[1779825910534,38.4,75977.08,0.0,0.003,1e-05,0.25633]
[1779825912341,38.4,75979.9,0.0,0.00302,1e-05,0.25819]
[1779825912548,38.4,75996.39,0.0,0.00317,1e-05,0.26931]
[1779825913940,38.4,75996.43,0.0,0.00317,1e-05,0.26934]
[1779825914563,38.4,75999.24,0.0,0.00319,1e-05,0.27127]
[1779825920604,38.4,75998.5,0.0,0.00319,1e-05,0.27076]
[1779825926648,38.4,75998.91,0.0,0.00319,1e-05,0.27104]
[1779825931681,38.4,76001.83,0.0,0.0032,1e-05,0.27145]
[1779825936717,38.4,76003.29,0.0,0.00321,1e-05,0.27246]
[1779825939738,38.4,75996.82,0.0,0.00315,1e-05,0.26801]
[1779825943769,38.4,75990.5,0.0,0.0031,1e-05,0.26371]
[1779825944650,38.4,75990.5,0.0,0.0031,1e-05,0.26371]
[1779825944776,38.4,75978.84,0.0,0.003,1e-05,0.25595]
[1779825949808,38.4,75975.52,0.0,0.00297,1e-05,0.25377]
[1779825954846,38.4,75974.81,0.0,0.00296,1e-05,0.25331]
[1779825959881,38.4,75978.07,0.0,0.00299,1e-05,0.25544]
[1779825964917,38.4,75977.47,0.0,0.00298,1e-05,0.25505]
[1779825969956,38.4,75973.54,0.0,0.00295,1e-05,0.25248]
[1779825974988,38.4,75966.22,0.0,0.00289,1e-05,0.24776]
[1779825980024,38.4,75966.35,0.0,0.00289,1e-05,0.24785]
[1779825985061,38.4,75967.88,0.0,0.0029,1e-05,0.24883]
[1779825990095,38.4,75972.47,0.0,0.00294,1e-05,0.25179]
[1779825995130,38.4,75972.29,0.0,0.00292,1e-05,0.25015]
[1779826000168,38.4,75970.17,0.0,0.00291,1e-05,0.24879]
[1779826005200,38.4,75970.6,0.0,0.00291,1e-05,0.24906]
[1779826010234,38.4,75971.13,0.0,0.00291,1e-05,0.24941]
[1779826015269,38.4,75966.53,0.0,0.00288,1e-05,0.24646]
[1779826020309,38.4,75965.22,0.0,0.00287,1e-05,0.24563]
[1779826025340,38.4,75974.38,0.0,0.00294,1e-05,0.2515]
[1779826030375,38.4,75974.06,0.0,0.00294,1e-05,0.2513]
[1779826035410,38.4,75972.95,0.0,0.00293,1e-05,0.25058]
[1779826045480,38.4,75973.6,0.0,0.00293,1e-05,0.251]
[1779826053536,38.4,75973.74,0.0,0.00292,1e-05,0.24957]
[1779826058570,38.4,75974.36,0.0,0.00292,1e-05,0.24997]
[1779826063606,38.4,75973.54,0.0,0.00292,1e-05,0.24944]
[1779826068641,38.4,75972.36,0.0,0.00291,1e-05,0.24869]
[1779826073675,38.4,75962.89,0.0,0.00283,1e-05,0.24267]
[1779826081732,38.4,75963.08,0.0,0.00283,1e-05,0.24279]
[1779826086768,38.4,75964.02,0.0,0.00284,1e-05,0.24338]
[1779826092808,38.4,75964.25,0.0,0.00284,1e-05,0.24352]
[1779826098367,38.4,75963.48,0.0,0.00283,1e-05,0.24304]
[1779826106906,38.4,75963.28,0.0,0.00283,1e-05,0.24291]
[1779826110391,38.4,75969.04,0.0,0.00288,1e-05,0.24656]
[1779826110935,38.4,75974.65,0.0,0.00293,1e-05,0.25016]
[1779826115977,38.4,75985.7,0.0,0.003,1e-05,0.25583]
[1779826121015,38.4,75990.04,0.0,0.00304,1e-05,0.2587]
[1779826126048,38.4,75991.51,0.0,0.00305,1e-05,0.25968]
[1779826131084,38.4,75991.83,0.0,0.00305,1e-05,0.2599]
[1779826136119,38.4,75993.43,0.0,0.00307,1e-05,0.26097]
[1779826143170,38.4,75992.91,0.0,0.00306,1e-05,0.26062]
[1779826148718,38.4,75990.82,0.0,0.00305,1e-05,0.25922]
[1779826152237,38.4,75983.21,0.0,0.00298,1e-05,0.2542]
[1779826158789,38.4,75983.62,0.0,0.00298,1e-05,0.25447]
[1779826164324,38.4,75985.72,0.0,0.003,1e-05,0.25585]
[1779826171368,38.4,75989.64,0.0,0.00302,1e-05,0.25688]
[1779826178929,38.4,75990.99,0.0,0.00303,1e-05,0.25778]
[1779826180996,38.4,75990.99,0.0,0.00303,1e-05,0.25778]
[1779826181036,38.4,75991.03,0.0,0.00303,1e-05,0.2578]
[1779826186474,38.4,75994.89,0.0,0.00306,1e-05,0.26037]
[1779826189133,38.4,75994.26,0.0,0.00306,1e-05,0.25995]
[1779826190519,38.4,75994.39,0.0,0.00306,1e-05,0.26004]
[1779826193018,38.4,75994.39,0.0,0.00306,1e-05,0.26004]
[1779826193538,38.4,75992.25,0.0,0.00304,1e-05,0.25861]
[1779826196684,38.4,75985.47,0.0,0.00298,1e-05,0.25414]
[1779826197025,38.4,75985.47,0.0,0.00298,1e-05,0.25414]
[1779826199545,38.4,75982.43,0.0,0.00296,1e-05,0.25215]
[1779826199580,38.4,75981.06,0.0,0.00294,1e-05,0.25126]
[1779826201031,38.4,75981.06,0.0,0.00294,1e-05,0.25126]
[1779826201042,38.4,75982.41,0.0,0.00296,1e-05,0.25214]
[1779826206632,38.4,75988.33,0.0,0.00301,1e-05,0.25602]
[1779826212673,38.4,75987.21,0.0,0.003,1e-05,0.25528]
[1779826217708,38.4,75984.12,0.0,0.00297,1e-05,0.25326]
[1779826222744,38.4,75980.06,0.0,0.00294,1e-05,0.25062]
[1779826227794,38.4,75981.73,0.0,0.00295,1e-05,0.2517]
[1779826231840,38.4,75971.25,0.0,0.00285,1e-05,0.24348]
[1779826236875,38.4,75970.95,0.0,0.00284,1e-05,0.24329]
[1779826241911,38.4,75979.98,0.0,0.00292,1e-05,0.24904]
[1779826246946,38.4,75981.25,0.0,0.00293,1e-05,0.24986]
[1779826251982,38.4,75981.37,0.0,0.00293,1e-05,0.24994]
[1779826257018,38.4,75993.55,0.0,0.00303,1e-05,0.25792]
[1779826262053,38.4,75998.52,0.0,0.00308,1e-05,0.26124]
[1779826269102,38.4,76000.55,0.0,0.00309,1e-05,0.2626]
[1779826274139,38.4,76008.8,0.0,0.00317,1e-05,0.26821]
[1779826279633,38.4,76007.04,0.0,0.00315,1e-05,0.26701]
[1779826285217,38.4,76007.13,0.0,0.00315,1e-05,0.26707]
[1779826289051,38.4,76007.13,0.0,0.00315,1e-05,0.26707]
[1779826289108,38.4,76005.4,0.0,0.00314,1e-05,0.26589]
[1779826291198,38.4,76005.4,0.0,0.00314,1e-05,0.26589]
[1779826291258,38.4,76005.6,0.0,0.00312,1e-05,0.26443]
[1779826296293,38.4,75999.41,0.0,0.00307,1e-05,0.26026]
[1779826299406,38.4,75988.4,0.0,0.00297,1e-05,0.25298]
[1779826299775,38.4,75987.75,0.0,0.00297,1e-05,0.25255]
[1779826305356,38.4,75988.94,0.0,0.00298,1e-05,0.25333]
[1779826307228,38.4,75988.94,0.0,0.00298,1e-05,0.25333]
[1779826307302,38.4,75989.19,0.0,0.00298,1e-05,0.2535]
[1779826312405,38.4,75991.23,0.0,0.003,1e-05,0.25483]
[1779826317440,38.4,76000.77,0.0,0.00308,1e-05,0.26117]
[1779826328517,38.4,76002.13,0.0,0.00309,1e-05,0.26209]
[1779826333556,38.4,75993.66,0.0,0.00302,1e-05,0.25643]
[1779826338590,38.4,75992.45,0.0,0.00301,1e-05,0.25564]
[1779826343625,38.4,75993.95,0.0,0.00302,1e-05,0.25663]
[1779826350127,38.4,75991.9,0.0,0.003,1e-05,0.25527]
[1779826360197,38.4,75992.23,0.0,0.00299,1e-05,0.25394]
[1779826367794,38.4,75992.69,0.0,0.00299,1e-05,0.25425]
[1779826372829,38.4,75992.56,0.0,0.00299,1e-05,0.25416]
[1779826378872,38.4,75992.3,0.0,0.00299,1e-05,0.25399]
[1779826384914,38.4,75991.69,0.0,0.00298,1e-05,0.25359]
[1779826389948,38.4,75992.24,0.0,0.00299,1e-05,0.25395]
[1779826399012,38.4,75991.92,0.0,0.00298,1e-05,0.25374]
[1779826403041,38.4,76004.78,0.0,0.00309,1e-05,0.26229]
[1779826409085,38.4,76007.48,0.0,0.00312,1e-05,0.26412]
[1779826415126,38.4,76008.12,0.0,0.00311,1e-05,0.26296]
[1779826420162,38.4,76007.77,0.0,0.0031,1e-05,0.26272]
[1779826426202,38.4,76004.5,0.0,0.00307,1e-05,0.26052]
[1779826431239,38.4,76004.05,0.0,0.00307,1e-05,0.26022]
[1779826436275,38.4,76003.67,0.0,0.00307,1e-05,0.25997]
[1779826441312,38.4,76004.05,0.0,0.00307,1e-05,0.26022]
[1779826447354,38.4,76003.64,0.0,0.00307,1e-05,0.25995]
[1779826455409,38.4,75997.89,0.0,0.00302,1e-05,0.25612]
[1779826460903,38.4,75993.64,0.0,0.00298,1e-05,0.25332]
[1779826466484,38.4,75994.61,0.0,0.00299,1e-05,0.25396]
[1779826471520,38.4,75996.38,0.0,0.00299,1e-05,0.25358]
[1779826476556,38.4,76001.81,0.0,0.00303,1e-05,0.25716]
[1779826481593,38.4,76003.11,0.0,0.00304,1e-05,0.25802]
[1779826486627,38.4,76002.92,0.0,0.00304,1e-05,0.25789]
[1779826491668,38.4,76004.58,0.0,0.00306,1e-05,0.259]
[1779826498714,38.4,76004.91,0.0,0.00306,1e-05,0.25922]
[1779826506770,38.4,76004.49,0.0,0.00306,1e-05,0.25894]
[1779826511805,38.4,76004.31,0.0,0.00305,1e-05,0.25882]
[1779826516840,38.4,76001.86,0.0,0.00303,1e-05,0.25719]
[1779826521875,38.4,76002.96,0.0,0.00304,1e-05,0.25792]
[1779826526910,38.4,76004.33,0.0,0.00305,1e-05,0.25883]
[1779826531944,38.4,76016.59,0.0,0.00314,1e-05,0.26552]
[1779826536980,38.4,76014.73,0.0,0.00313,1e-05,0.26426]
[1779826543030,38.4,76014.57,0.0,0.00313,1e-05,0.26415]
[1779826548061,38.4,76007.76,0.0,0.00307,1e-05,0.25955]
[1779826553097,38.4,76002.13,0.0,0.00302,1e-05,0.25581]
[1779826558131,38.4,76003.15,0.0,0.00303,1e-05,0.25648]
[1779826565184,38.4,76003.45,0.0,0.00303,1e-05,0.25668]
[1779826570215,38.4,76007.25,0.0,0.00306,1e-05,0.25921]
[1779826576258,38.4,76006.35,0.0,0.00305,1e-05,0.25861]
[1779826581292,38.4,76009.52,0.0,0.00308,1e-05,0.26073]
[1779826586328,38.4,76013.55,0.0,0.00312,1e-05,0.26345]
[1779826591825,38.4,76012.95,0.0,0.00309,1e-05,0.26146]
[1779826599419,38.4,76012.81,0.0,0.00309,1e-05,0.26136]
[1779826605462,38.4,76017.34,0.0,0.00313,1e-05,0.26443]
[1779826611503,38.4,76017.85,0.0,0.00314,1e-05,0.26478]
[1779826616539,38.4,76018.05,0.0,0.00314,1e-05,0.26492]
[1779826622056,38.4,76018.02,0.0,0.00314,1e-05,0.26489]
[1779826627617,38.4,76026.83,0.0,0.00322,1e-05,0.27096]
[1779826632650,38.4,76030.25,0.0,0.00325,1e-05,0.27335]
[1779826637686,38.4,76029.55,0.0,0.00324,1e-05,0.27286]
[1779826642722,38.4,76030.22,0.0,0.00325,1e-05,0.27332]
[1779826647756,38.4,76037.53,0.0,0.00332,1e-05,0.27848]
[1779826652791,38.4,76036.61,0.0,0.00329,1e-05,0.27617]
[1779826659840,38.4,76035.25,0.0,0.00328,1e-05,0.27521]
[1779826664875,38.4,76023.82,0.0,0.00317,1e-05,0.26726]
[1779826667895,38.4,76011.93,0.0,0.00307,1e-05,0.25919]
[1779826672932,38.4,76002.74,0.0,0.00299,1e-05,0.2531]
[1779826678973,38.4,76001.38,0.0,0.00297,1e-05,0.25221]
[1779826685019,38.4,76001.45,0.0,0.00298,1e-05,0.25226]
[1779826690055,38.4,76001.27,0.0,0.00297,1e-05,0.25214]
[1779826695088,38.4,76002.35,0.0,0.00298,1e-05,0.25285]
[1779826702137,38.4,76002.43,0.0,0.00298,1e-05,0.2529]
[1779826707171,38.4,75999.79,0.0,0.00296,1e-05,0.25117]
[1779826712207,38.4,76000.06,0.0,0.00295,1e-05,0.24981]
[1779826717243,38.4,76003.73,0.0,0.00298,1e-05,0.2522]
[1779826722277,38.4,76004.33,0.0,0.00298,1e-05,0.25259]
[1779826727313,38.4,76002.97,0.0,0.00297,1e-05,0.2517]
[1779826733354,38.4,75998.75,0.0,0.00293,1e-05,0.24896]
[1779826737383,38.4,75981.78,0.0,0.0028,1e-05,0.23819]
[1779826742418,38.4,75976.67,0.0,0.00275,1e-05,0.23503]
[1779826747452,38.4,75974.96,0.0,0.00274,1e-05,0.23398]
[1779826752489,38.4,75973.9,0.0,0.00273,1e-05,0.23333]
[1779826757540,38.4,75968.54,0.0,0.00269,1e-05,0.23007]
[1779826759557,38.4,75949.85,0.0,0.00255,1e-05,0.21902]
[1779826764589,38.4,75953.34,0.0,0.00257,1e-05,0.22105]
[1779826769625,38.4,75952.27,0.0,0.00257,1e-05,0.22042]
[1779826774659,38.4,75946.71,0.0,0.00251,1e-05,0.21583]
[1779826778688,38.4,75934.04,0.0,0.00242,1e-05,0.20869]
[1779826783721,38.4,75933.08,0.0,0.00241,1e-05,0.20816]
[1779826789236,38.4,75932.88,0.0,0.00241,1e-05,0.20805]
[1779826794799,38.4,75938.82,0.0,0.00245,1e-05,0.21136]
[1779826799836,38.4,75939.03,0.0,0.00245,1e-05,0.21148]
[1779826804870,38.4,75936.02,0.0,0.00243,1e-05,0.20979]
[1779826809904,38.4,75934.89,0.0,0.00242,1e-05,0.20916]
[1779826814940,38.4,75933.2,0.0,0.00241,1e-05,0.20822]
[1779826819974,38.4,75937.22,0.0,0.00244,1e-05,0.21046]
[1779826825011,38.4,75946.5,0.0,0.00251,1e-05,0.21571]
[1779826828740,38.4,75946.81,0.0,0.00251,1e-05,0.21589]
[1779826829040,38.4,75946.88,0.0,0.00251,1e-05,0.21593]
[1779826832059,38.4,75943.16,0.0,0.00247,1e-05,0.21245]
[1779826838136,38.4,75941.88,0.0,0.00246,1e-05,0.21173]
[1779826838145,38.4,75941.67,0.0,0.00246,1e-05,0.21161]
[1779826843138,38.4,75927.25,0.0,0.00236,1e-05,0.20363]
[1779826848173,38.4,75928.74,0.0,0.00237,1e-05,0.20444]
[1779826853207,38.4,75926.32,0.0,0.00235,1e-05,0.20313]
[1779826858242,38.4,75921.58,0.0,0.00232,1e-05,0.20057]
[1779826863278,38.4,75922.74,0.0,0.00232,1e-05,0.20119]
[1779826868314,38.4,75922.6,0.0,0.00232,1e-05,0.20111]
[1779826873349,38.4,75927.01,0.0,0.00235,1e-05,0.2035]
[1779826877377,38.4,75913.76,0.0,0.00226,1e-05,0.19641]
[1779826884426,38.4,75919.4,0.0,0.0023,1e-05,0.1994]
[1779826889463,38.4,75923.18,0.0,0.00233,1e-05,0.20143]
[1779826894496,38.4,75924.94,0.0,0.00232,1e-05,0.20107]
[1779826899532,38.4,75931.42,0.0,0.00237,1e-05,0.20459]
[1779826904567,38.4,75931.51,0.0,0.00237,1e-05,0.20464]
[1779826909604,38.4,75930.39,0.0,0.00236,1e-05,0.20402]
[1779826914636,38.4,75931.16,0.0,0.00237,1e-05,0.20444]
[1779826919672,38.4,75924.7,0.0,0.00232,1e-05,0.20094]
[1779826924707,38.4,75920.52,0.0,0.00229,1e-05,0.1987]
[1779826929741,38.4,75920.21,0.0,0.00229,1e-05,0.19854]
[1779826934778,38.4,75920.08,0.0,0.00229,1e-05,0.19847]
[1779826940824,38.4,75917.88,0.0,0.00228,1e-05,0.1973]
[1779826945859,38.4,75908.65,0.0,0.00222,1e-05,0.19247]
[1779826951902,38.4,75910.08,0.0,0.00221,1e-05,0.19195]
[1779826956937,38.4,75909.75,0.0,0.00221,1e-05,0.19178]
[1779826962981,38.4,75909.54,0.0,0.00221,1e-05,0.19167]
[1779826968013,38.4,75909.47,0.0,0.00221,1e-05,0.19163]
[1779826973051,38.4,75907.69,0.0,0.0022,1e-05,0.19072]
[1779826979097,38.4,75910.69,0.0,0.00221,1e-05,0.19226]
[1779826984132,38.4,75909.9,0.0,0.00221,1e-05,0.19186]
[1779826989167,38.4,75910.48,0.0,0.00221,1e-05,0.19216]
[1779826994203,38.4,75910.49,0.0,0.00221,1e-05,0.19216]
[1779826999237,38.4,75919.15,0.0,0.00227,1e-05,0.19669]
[1779827005759,38.4,75927.22,0.0,0.00233,1e-05,0.20099]
[1779827013334,38.4,75927.22,0.0,0.00231,1e-05,0.19969]
[1779827018370,38.4,75933.42,0.0,0.00235,1e-05,0.20304]
[1779827023406,38.4,75933.84,0.0,0.00236,1e-05,0.20327]
[1779827028442,38.4,75935.08,0.0,0.00236,1e-05,0.20394]
[1779827030455,38.4,75951.81,0.0,0.00248,1e-05,0.21325]
[1779827033479,38.4,75938.53,0.0,0.00239,1e-05,0.20583]
[1779827040527,38.4,75939.51,0.0,0.0024,1e-05,0.20637]
[1779827045562,38.4,75939.82,0.0,0.0024,1e-05,0.20654]
[1779827050599,38.4,75938.13,0.0,0.00239,1e-05,0.20561]
[1779827055632,38.4,75938.72,0.0,0.00239,1e-05,0.20594]
[1779827060667,38.4,75929.41,0.0,0.00233,1e-05,0.20087]
[1779827065703,38.4,75931.28,0.0,0.00234,1e-05,0.20188]
[1779827071746,38.4,75930.78,0.0,0.00232,1e-05,0.2003]
[1779827076781,38.4,75922.15,0.0,0.00226,1e-05,0.19571]
[1779827081816,38.4,75923.1,0.0,0.00227,1e-05,0.19621]
[1779827086852,38.4,75925.62,0.0,0.00229,1e-05,0.19754]
[1779827094906,38.4,75924.83,0.0,0.00228,1e-05,0.19712]
[1779827099942,38.4,75932.34,0.0,0.00233,1e-05,0.20114]
[1779827105984,38.4,75933.5,0.0,0.00234,1e-05,0.20177]
[1779827111019,38.4,75937.82,0.0,0.00237,1e-05,0.20412]
[1779827116054,38.4,75943.0,0.0,0.00241,1e-05,0.20696]
[1779827125119,38.4,75946.45,0.0,0.00243,1e-05,0.20888]
[1779827131165,38.4,75950.22,0.0,0.00244,1e-05,0.20963]
[1779827136683,38.4,75945.06,0.0,0.0024,1e-05,0.20676]
[1779827142238,38.4,75940.41,0.0,0.00237,1e-05,0.20421]
[1779827147277,38.4,75940.59,0.0,0.00237,1e-05,0.2043]
[1779827152312,38.4,75942.4,0.0,0.00239,1e-05,0.2053]
[1779827157346,38.4,75942.66,0.0,0.00239,1e-05,0.20544]
[1779827162381,38.4,75943.97,0.0,0.0024,1e-05,0.20616]
[1779827167419,38.4,75951.74,0.0,0.00245,1e-05,0.21049]
[1779827172452,38.4,75955.64,0.0,0.00248,1e-05,0.21269]
[1779827177487,38.4,75956.54,0.0,0.00249,1e-05,0.2132]
[1779827183534,38.4,75959.99,0.0,0.00251,1e-05,0.21516]
[1779827188565,38.4,75964.42,0.0,0.00255,1e-05,0.21771]
[1779827193599,38.4,75977.0,0.0,0.00262,1e-05,0.22366]
[1779827198635,38.4,75979.66,0.0,0.00264,1e-05,0.22525]
[1779827203670,38.4,75983.83,0.0,0.00268,1e-05,0.22774]
[1779827208704,38.4,75983.53,0.0,0.00267,1e-05,0.22756]
[1779827213743,38.4,75979.62,0.0,0.00264,1e-05,0.22522]
[1779827218775,38.4,75984.36,0.0,0.00268,1e-05,0.22806]
[1779827227840,38.4,75986.96,0.0,0.0027,1e-05,0.22963]
[1779827230861,38.4,75999.88,0.0,0.0028,1e-05,0.23758]
[1779827232875,38.4,76012.86,0.0,0.00291,1e-05,0.2458]
[1779827237910,38.4,76017.56,0.0,0.00295,1e-05,0.24884]
[1779827242945,38.4,76021.53,0.0,0.00299,1e-05,0.25143]
[1779827247980,38.4,76028.9,0.0,0.00305,1e-05,0.2563]
[1779827253015,38.4,76027.18,0.0,0.00302,1e-05,0.25358]
[1779827265098,38.4,76021.27,0.0,0.00296,1e-05,0.2497]
[1779827273155,38.4,76021.11,0.0,0.00296,1e-05,0.2496]
[1779827282219,38.4,76021.28,0.0,0.00296,1e-05,0.24971]
[1779827287743,38.4,76021.17,0.0,0.00296,1e-05,0.24964]
[1779827295309,38.4,76020.83,0.0,0.00296,1e-05,0.24942]
[1779827300345,38.4,76022.94,0.0,0.00298,1e-05,0.25079]
[1779827307884,38.4,76030.0,0.0,0.00304,1e-05,0.25545]
[1779827313437,38.4,76030.0,0.0,0.00302,1e-05,0.25387]
[1779827318472,38.4,76032.37,0.0,0.00304,1e-05,0.25544]
[1779827323507,38.4,76043.36,0.0,0.00314,1e-05,0.26285]
[1779827328545,38.4,76043.06,0.0,0.00314,1e-05,0.26264]
[1779827335594,38.4,76037.64,0.0,0.00309,1e-05,0.25897]
[1779827340629,38.4,76035.73,0.0,0.00307,1e-05,0.25769]
[1779827345663,38.4,76034.9,0.0,0.00306,1e-05,0.25713]
[1779827350702,38.4,76035.78,0.0,0.00307,1e-05,0.25772]
[1779827355736,38.4,76036.26,0.0,0.00308,1e-05,0.25804]
[1779827360771,38.4,76039.73,0.0,0.00311,1e-05,0.26038]
[1779827365807,38.4,76042.0,0.0,0.00313,1e-05,0.26192]
[1779827370842,38.4,76042.24,0.0,0.00313,1e-05,0.26208]
[1779827376886,38.4,76042.44,0.0,0.00311,1e-05,0.26061]
[1779827383933,38.4,76043.06,0.0,0.00312,1e-05,0.26103]
[1779827388973,38.4,76043.2,0.0,0.00312,1e-05,0.26112]
[1779827398514,38.4,76045.04,0.0,0.00314,1e-05,0.26238]
[1779827404081,38.4,76044.63,0.0,0.00313,1e-05,0.2621]
[1779827409115,38.4,76044.38,0.0,0.00313,1e-05,0.26193]
[1779827414151,38.4,76044.31,0.0,0.00313,1e-05,0.26188]
[1779827419189,38.4,76058.44,0.0,0.00326,1e-05,0.27164]
[1779827424220,38.4,76057.83,0.0,0.00325,1e-05,0.27121]
[1779827428251,38.4,76035.18,0.0,0.00305,1e-05,0.25573]
[1779827434291,38.4,76045.45,0.0,0.00312,1e-05,0.26104]
[1779827444361,38.4,76044.73,0.0,0.00311,1e-05,0.26055]
[1779827449410,38.4,76044.92,0.0,0.00312,1e-05,0.26068]
[1779827454430,38.4,76036.56,0.0,0.00304,1e-05,0.25506]
[1779827460473,38.4,76038.04,0.0,0.00306,1e-05,0.25605]
[1779827466520,38.4,76037.62,0.0,0.00305,1e-05,0.25577]
[1779827471553,38.4,76042.51,0.0,0.00309,1e-05,0.25905]
[1779827475581,38.4,76028.5,0.0,0.00297,1e-05,0.24975]
[1779827480616,38.4,76029.44,0.0,0.00298,1e-05,0.25037]
[1779827485651,38.4,76030.72,0.0,0.00299,1e-05,0.2512]
[1779827491693,38.4,76031.07,0.0,0.00298,1e-05,0.24987]
[1779827496728,38.4,76030.75,0.0,0.00297,1e-05,0.24966]
[1779827501762,38.4,76032.84,0.0,0.00299,1e-05,0.25103]
[1779827506800,38.4,76030.83,0.0,0.00297,1e-05,0.24971]
[1779827511834,38.4,76029.92,0.0,0.00297,1e-05,0.24912]
[1779827519377,38.4,76029.26,0.0,0.00296,1e-05,0.24869]
[1779827524923,38.4,76030.0,0.0,0.00297,1e-05,0.24917]
[1779827529959,38.4,76028.95,0.0,0.00296,1e-05,0.24849]
[1779827536001,38.4,76028.63,0.0,0.00296,1e-05,0.24828]
[1779827541039,38.4,76029.2,0.0,0.00296,1e-05,0.24865]
[1779827546078,38.4,76040.71,0.0,0.00306,1e-05,0.25624]
[1779827551113,38.4,76047.45,0.0,0.0031,1e-05,0.25917]
[1779827556148,38.4,76048.26,0.0,0.00311,1e-05,0.25972]
[1779827561184,38.4,76042.17,0.0,0.00305,1e-05,0.25563]
[1779827565212,38.4,76021.17,0.0,0.00287,1e-05,0.24194]
[1779827570249,38.4,76017.12,0.0,0.00284,1e-05,0.23937]
[1779827576291,38.4,76018.3,0.0,0.00285,1e-05,0.24012]
[1779827581324,38.4,76018.09,0.0,0.00285,1e-05,0.23999]
[1779827586367,38.4,76015.5,0.0,0.00283,1e-05,0.23835]
[1779827592411,38.4,76008.0,0.0,0.00277,1e-05,0.23368]
[1779827597444,38.4,76006.82,0.0,0.00276,1e-05,0.23296]
[1779827602480,38.4,76002.56,0.0,0.00272,1e-05,0.23035]
[1779827607514,38.4,76003.27,0.0,0.00273,1e-05,0.23078]
[1779827609528,38.4,75976.46,0.0,0.00252,1e-05,0.2149]
[1779827614564,38.4,75973.78,0.0,0.00249,1e-05,0.21198]
[1779827620086,38.4,75971.96,0.0,0.00247,1e-05,0.21095]
[1779827626652,38.4,75973.16,0.0,0.00248,1e-05,0.21163]
[1779827631683,38.4,75969.16,0.0,0.00245,1e-05,0.20937]
[1779827636718,38.4,75968.79,0.0,0.00245,1e-05,0.20916]
[1779827641754,38.4,75970.96,0.0,0.00247,1e-05,0.21039]
[1779827646789,38.4,75973.45,0.0,0.00248,1e-05,0.21179]
[1779827651824,38.4,75973.97,0.0,0.00249,1e-05,0.21209]
[1779827656859,38.4,75972.71,0.0,0.00248,1e-05,0.21137]
[1779827662900,38.4,75972.89,0.0,0.00248,1e-05,0.21148]
[1779827665925,38.4,75938.97,0.0,0.00224,1e-05,0.193]
[1779827670960,38.4,75939.57,0.0,0.00225,1e-05,0.19332]
[1779827672974,38.4,75924.65,0.0,0.00214,1e-05,0.18439]
[1779827675994,38.4,75937.27,0.0,0.00222,1e-05,0.19084]
[1779827681032,38.4,75929.05,0.0,0.00216,1e-05,0.18662]
[1779827687074,38.4,75931.98,0.0,0.00218,1e-05,0.18811]
[1779827692108,38.4,75930.92,0.0,0.00218,1e-05,0.18757]
[1779827697143,38.4,75928.41,0.0,0.00216,1e-05,0.18629]
[1779827702179,38.4,75929.55,0.0,0.00217,1e-05,0.18687]
[1779827707214,38.4,75935.23,0.0,0.0022,1e-05,0.18978]
[1779827712250,38.4,75929.75,0.0,0.00217,1e-05,0.18698]
[1779827716278,38.4,75913.28,0.0,0.00206,1e-05,0.17875]
[1779827720311,38.4,75931.65,0.0,0.00218,1e-05,0.18795]
[1779827725340,38.4,75931.11,0.0,0.00218,1e-05,0.18767]
[1779827730376,38.4,75931.15,0.0,0.00218,1e-05,0.18769]
[1779827735412,38.4,75928.9,0.0,0.00215,1e-05,0.1853]
[1779827739439,38.4,75915.68,0.0,0.00206,1e-05,0.17872]
[1779827744477,38.4,75910.12,0.0,0.00203,1e-05,0.17601]
[1779827749997,38.4,75907.5,0.0,0.00201,1e-05,0.17475]
[1779827755552,38.4,75907.85,0.0,0.00202,1e-05,0.17492]
[1779827760586,38.4,75909.98,0.0,0.00203,1e-05,0.17594]
[1779827765622,38.4,75908.78,0.0,0.00202,1e-05,0.17537]
[1779827770656,38.4,75905.9,0.0,0.002,1e-05,0.17398]
[1779827774352,38.4,75903.68,0.0,0.00199,1e-05,0.17292]
[1779827774688,38.4,75903.53,0.0,0.00199,1e-05,0.17285]
[1779827779722,38.4,75904.1,0.0,0.00199,1e-05,0.17312]
[1779827784757,38.4,75909.07,0.0,0.00202,1e-05,0.1755]
[1779827790278,38.4,75910.38,0.0,0.00203,1e-05,0.17614]
[1779827791806,38.4,75903.23,0.0,0.00198,1e-05,0.17153]
[1779827793823,38.4,75895.44,0.0,0.00193,1e-05,0.16788]
[1779827796841,38.4,75902.38,0.0,0.00197,1e-05,0.17113]
[1779827799838,38.4,75905.37,0.0,0.00199,1e-05,0.17255]
[1779827800351,38.4,75901.69,0.0,0.00197,1e-05,0.17081]
[1779827805905,38.4,75898.85,0.0,0.00195,1e-05,0.16947]
[1779827810939,38.4,75901.58,0.0,0.00197,1e-05,0.17075]
[1779827815975,38.4,75898.6,0.0,0.00195,1e-05,0.16936]
[1779827821011,38.4,75899.62,0.0,0.00195,1e-05,0.16983]
[1779827826047,38.4,75903.57,0.0,0.00198,1e-05,0.17169]
[1779827831083,38.4,75904.01,0.0,0.00198,1e-05,0.1719]
[1779827836117,38.4,75902.84,0.0,0.00197,1e-05,0.17135]
[1779827840636,38.4,75918.74,0.0,0.00207,1e-05,0.17901]
[1779827846187,38.4,75917.28,0.0,0.00206,1e-05,0.17829]
[1779827851223,38.4,75907.66,0.0,0.00199,1e-05,0.17246]
[1779827856258,38.4,75896.25,0.0,0.00192,1e-05,0.16711]
[1779827860777,38.4,75883.98,0.0,0.00185,1e-05,0.16152]
[1779827867335,38.4,75881.99,0.0,0.00184,1e-05,0.16063]
[1779827873381,38.4,75880.77,0.0,0.00183,1e-05,0.16008]
[1779827878416,38.4,75884.39,0.0,0.00185,1e-05,0.1617]
[1779827883452,38.4,75884.62,0.0,0.00185,1e-05,0.1618]
[1779827888491,38.4,75897.19,0.0,0.00193,1e-05,0.16754]
[1779827893531,38.4,75899.88,0.0,0.00194,1e-05,0.16879]
[1779827898566,38.4,75899.98,0.0,0.00194,1e-05,0.16884]
[1779827903601,38.4,75906.45,0.0,0.00198,1e-05,0.17188]
[1779827908636,38.4,75907.97,0.0,0.00199,1e-05,0.1726]
[1779827913672,38.4,75915.29,0.0,0.00202,1e-05,0.17492]
[1779827918706,38.4,75916.91,0.0,0.00203,1e-05,0.1757]
[1779827924748,38.4,75916.52,0.0,0.00203,1e-05,0.17551]
[1779827926761,38.4,75928.56,0.0,0.0021,1e-05,0.18141]
[1779827931796,38.4,75931.12,0.0,0.00212,1e-05,0.18269]
[1779827936833,38.4,75936.46,0.0,0.00215,1e-05,0.18538]
[1779827941867,38.4,75938.4,0.0,0.00217,1e-05,0.18636]
[1779827946902,38.4,75940.07,0.0,0.00218,1e-05,0.18721]
[1779827952944,38.4,75940.01,0.0,0.00218,1e-05,0.18718]
[1779827957979,38.4,75944.6,0.0,0.00221,1e-05,0.18954]
[1779827963014,38.4,75950.62,0.0,0.00225,1e-05,0.19267]
[1779827969056,38.4,75950.74,0.0,0.00225,1e-05,0.19274]
[1779827974092,38.4,75950.38,0.0,0.00223,1e-05,0.19126]
[1779827979125,38.4,75941.54,0.0,0.00217,1e-05,0.18671]
[1779827984161,38.4,75940.49,0.0,0.00217,1e-05,0.18617]
[1779827989196,38.4,75940.43,0.0,0.00217,1e-05,0.18614]
[1779827994231,38.4,75936.23,0.0,0.00214,1e-05,0.18401]
[1779828000273,38.4,75935.91,0.0,0.00214,1e-05,0.18385]
[1779828005308,38.4,75935.2,0.0,0.00213,1e-05,0.1835]
[1779828011840,38.4,75935.58,0.0,0.00213,1e-05,0.18369]
[1779828018403,38.4,75939.94,0.0,0.00216,1e-05,0.18589]
[1779828023438,38.4,75939.48,0.0,0.00216,1e-05,0.18566]
[1779828031980,38.4,75939.61,0.0,0.00215,1e-05,0.18447]
[1779828037540,38.4,75940.18,0.0,0.00215,1e-05,0.18476]
[1779828044590,38.4,75940.28,0.0,0.00215,1e-05,0.18481]
[1779828050633,38.4,75940.16,0.0,0.00215,1e-05,0.18475]
[1779828055668,38.4,75933.44,0.0,0.00211,1e-05,0.18138]
[1779828062191,38.4,75933.67,0.0,0.00211,1e-05,0.18149]
[1779828067753,38.4,75937.22,0.0,0.00213,1e-05,0.18327]
[1779828072793,38.4,75939.07,0.0,0.00214,1e-05,0.1842]
[1779828077823,38.4,75940.85,0.0,0.00215,1e-05,0.1851]
[1779828082858,38.4,75940.8,0.0,0.00215,1e-05,0.18507]
[1779828087893,38.4,75945.32,0.0,0.00218,1e-05,0.18738]
[1779828092928,38.4,75944.98,0.0,0.00217,1e-05,0.18594]
[1779828097963,38.4,75944.25,0.0,0.00216,1e-05,0.18557]
[1779828102997,38.4,75945.07,0.0,0.00217,1e-05,0.18599]
[1779828108034,38.4,75951.48,0.0,0.00221,1e-05,0.18927]
[1779828110047,38.4,75963.48,0.0,0.00229,1e-05,0.19557]
[1779828115082,38.4,75966.09,0.0,0.00231,1e-05,0.19696]
[1779828120117,38.4,75967.97,0.0,0.00232,1e-05,0.19797]
[1779828130188,38.4,75968.25,0.0,0.00232,1e-05,0.19812]
[1779828135221,38.4,75970.21,0.0,0.00234,1e-05,0.19917]
[1779828141265,38.4,75970.84,0.0,0.00234,1e-05,0.19952]
[1779828146301,38.4,75973.38,0.0,0.00236,1e-05,0.20089]
[1779828152828,38.4,75973.14,0.0,0.00234,1e-05,0.19943]
[1779828158385,38.4,75974.87,0.0,0.00235,1e-05,0.20037]
[1779828163421,38.4,75976.97,0.0,0.00237,1e-05,0.20151]
[1779828171477,38.4,75976.88,0.0,0.00237,1e-05,0.20146]
[1779828183039,38.4,75975.73,0.0,0.00236,1e-05,0.20084]
[1779828188595,38.4,75975.59,0.0,0.00236,1e-05,0.20076]
[1779828193630,38.4,75975.51,0.0,0.00236,1e-05,0.20072]
[1779828201686,38.4,75975.42,0.0,0.00236,1e-05,0.20067]
[1779828206723,38.4,75974.8,0.0,0.00235,1e-05,0.20033]
[1779828210751,38.4,75959.44,0.0,0.00225,1e-05,0.19213]
[1779828215787,38.4,75956.0,0.0,0.00221,1e-05,0.18906]
[1779828223843,38.4,75953.66,0.0,0.00219,1e-05,0.18785]
[1779828228881,38.4,75952.44,0.0,0.00219,1e-05,0.18722]
[1779828233912,38.4,75955.08,0.0,0.0022,1e-05,0.18858]
[1779828240961,38.4,75954.33,0.0,0.0022,1e-05,0.18819]
[1779828247002,38.4,75954.02,0.0,0.0022,1e-05,0.18804]
[1779828253528,38.4,75955.92,0.0,0.00221,1e-05,0.18901]
[1779828263115,38.4,75955.29,0.0,0.0022,1e-05,0.18869]
[1779828271171,38.4,75954.53,0.0,0.00219,1e-05,0.18703]
[1779828276206,38.4,75956.23,0.0,0.0022,1e-05,0.1879]
[1779828283739,38.4,75956.76,0.0,0.0022,1e-05,0.18817]
[1779828293817,38.4,75956.42,0.0,0.0022,1e-05,0.188]
[1779828299367,38.4,75956.21,0.0,0.0022,1e-05,0.18789]
[1779828304402,38.4,75956.28,0.0,0.0022,1e-05,0.18792]
[1779828309437,38.4,75957.03,0.0,0.0022,1e-05,0.18831]
[1779828315478,38.4,75956.9,0.0,0.0022,1e-05,0.18824]
[1779828320514,38.4,75956.55,0.0,0.0022,1e-05,0.18806]
[1779828325557,38.4,75967.98,0.0,0.00228,1e-05,0.19403]
[1779828330590,38.4,75970.96,0.0,0.0023,1e-05,0.19561]
[1779828335626,38.4,75968.54,0.0,0.00226,1e-05,0.19302]
[1779828340660,38.4,75966.11,0.0,0.00225,1e-05,0.19174]
[1779828352745,38.4,75966.64,0.0,0.00225,1e-05,0.19202]
[1779828357780,38.4,75961.96,0.0,0.00222,1e-05,0.18958]
[1779828362815,38.4,75962.48,0.0,0.00222,1e-05,0.18985]
[1779828372885,38.4,75963.44,0.0,0.00223,1e-05,0.19035]
[1779828382952,38.4,75962.64,0.0,0.00222,1e-05,0.18993]
[1779828387991,38.4,75962.91,0.0,0.00223,1e-05,0.19007]
[1779828393031,38.4,75964.24,0.0,0.00222,1e-05,0.18948]
[1779828395047,38.4,75979.26,0.0,0.00232,1e-05,0.19741]
[1779828404591,38.4,75979.35,0.0,0.00232,1e-05,0.19746]
[1779828411157,38.4,75981.14,0.0,0.00234,1e-05,0.19843]
[1779828416193,38.4,75982.43,0.0,0.00234,1e-05,0.19913]
[1779828421228,38.4,75982.84,0.0,0.00235,1e-05,0.19935]
[1779828426269,38.4,75991.1,0.0,0.00241,1e-05,0.20387]
[1779828431309,38.4,75994.61,0.0,0.00243,1e-05,0.20582]
[1779828440368,38.4,76000.67,0.0,0.00248,1e-05,0.20923]
[1779828445403,38.4,75998.61,0.0,0.00246,1e-05,0.20806]
[1779828450448,38.4,75999.24,0.0,0.00247,1e-05,0.20842]
[1779828453468,38.4,75990.54,0.0,0.00239,1e-05,0.20221]
[1779828458503,38.4,75989.52,0.0,0.00238,1e-05,0.20165]
[1779828463538,38.4,75991.05,0.0,0.00239,1e-05,0.20249]
[1779828468574,38.4,75990.4,0.0,0.00239,1e-05,0.20213]
[1779828475089,38.4,75990.54,0.0,0.00239,1e-05,0.20221]
[1779828480660,38.4,75990.35,0.0,0.00239,1e-05,0.2021]
[1779828485696,38.4,75990.13,0.0,0.00238,1e-05,0.20198]
[1779828490730,38.4,75987.47,0.0,0.00236,1e-05,0.20053]
[1779828497780,38.4,75987.77,0.0,0.00237,1e-05,0.20069]
[1779828502814,38.4,75991.27,0.0,0.00239,1e-05,0.20261]
[1779828508857,38.4,75991.1,0.0,0.00239,1e-05,0.20251]
[1779828513892,38.4,75990.3,0.0,0.00237,1e-05,0.20072]
[1779828525439,38.4,75999.17,0.0,0.00243,1e-05,0.20562]
[1779828531011,38.4,75999.19,0.0,0.00243,1e-05,0.20563]
[1779828536046,38.4,75998.98,0.0,0.00243,1e-05,0.20552]
[1779828542089,38.4,75999.51,0.0,0.00244,1e-05,0.20581]
[1779828547123,38.4,76007.19,0.0,0.00249,1e-05,0.21014]
[1779828552159,38.4,76012.4,0.0,0.00253,1e-05,0.21312]
[1779828557193,38.4,76011.94,0.0,0.00253,1e-05,0.21286]
[1779828562229,38.4,76011.15,0.0,0.00252,1e-05,0.2124]
[1779828567264,38.4,76011.26,0.0,0.00252,1e-05,0.21246]
[1779828574312,38.4,76011.63,0.0,0.00251,1e-05,0.21127]
[1779828580359,38.4,76010.37,0.0,0.0025,1e-05,0.21055]
[1779828583387,38.4,75990.47,0.0,0.00235,1e-05,0.19947]
[1779828589427,38.4,75986.51,0.0,0.00233,1e-05,0.19733]
[1779828594464,38.4,75987.12,0.0,0.00233,1e-05,0.19766]
[1779828600505,38.4,75984.24,0.0,0.00231,1e-05,0.19611]
[1779828606002,38.4,75984.57,0.0,0.00231,1e-05,0.19628]
[1779828616073,38.4,75984.72,0.0,0.00231,1e-05,0.19637]
[1779828626143,38.4,75984.46,0.0,0.00231,1e-05,0.19623]
[1779828631722,38.4,75992.1,0.0,0.00235,1e-05,0.19901]
[1779828636761,38.4,75992.43,0.0,0.00235,1e-05,0.19919]
[1779828643807,38.4,75993.11,0.0,0.00236,1e-05,0.19956]
[1779828650857,38.4,75991.95,0.0,0.00235,1e-05,0.19893]
[1779828653878,38.4,75977.67,0.0,0.00225,1e-05,0.19131]
[1779828658913,38.4,75969.19,0.0,0.00219,1e-05,0.18691]
[1779828666424,38.4,75965.4,0.0,0.00217,1e-05,0.18497]
[1779828673012,38.4,75966.73,0.0,0.00218,1e-05,0.18565]
[1779828678049,38.4,75973.65,0.0,0.00222,1e-05,0.18921]
[1779828683084,38.4,75978.72,0.0,0.00226,1e-05,0.19186]
[1779828688119,38.4,75978.52,0.0,0.00226,1e-05,0.19176]
[1779828693156,38.4,75978.91,0.0,0.00224,1e-05,0.19066]
[1779828699198,38.4,75979.73,0.0,0.00225,1e-05,0.19109]
[1779828704233,38.4,75974.86,0.0,0.00222,1e-05,0.18855]
[1779828709268,38.4,75976.77,0.0,0.00223,1e-05,0.18954]
[1779828714308,38.4,75987.35,0.0,0.0023,1e-05,0.19512]
[1779828720350,38.4,75986.84,0.0,0.0023,1e-05,0.19485]
[1779828726392,38.4,75981.59,0.0,0.00226,1e-05,0.19207]
[1779828731428,38.4,75973.1,0.0,0.00221,1e-05,0.18764]
[1779828736462,38.4,75973.87,0.0,0.00221,1e-05,0.18804]
[1779828741498,38.4,75974.8,0.0,0.00222,1e-05,0.18852]
[1779828746534,38.4,75974.97,0.0,0.00222,1e-05,0.18861]
[1779828755600,38.4,75973.93,0.0,0.0022,1e-05,0.18678]
[1779828760654,38.4,75970.05,0.0,0.00217,1e-05,0.1848]
[1779828765680,38.4,75964.19,0.0,0.00213,1e-05,0.18183]
[1779828770714,38.4,75966.63,0.0,0.00215,1e-05,0.18306]
[1779828775751,38.4,75969.51,0.0,0.00217,1e-05,0.18452]
[1779828780784,38.4,75969.36,0.0,0.00217,1e-05,0.18445]
[1779828787267,38.4,75968.86,0.0,0.00216,1e-05,0.18419]
[1779828793876,38.4,75968.58,0.0,0.00216,1e-05,0.18405]
[1779828798911,38.4,75968.3,0.0,0.00216,1e-05,0.18391]
[1779828805962,38.4,75968.6,0.0,0.00216,1e-05,0.18406]
[1779828810996,38.4,75969.01,0.0,0.00216,1e-05,0.18427]
[1779828816031,38.4,75968.76,0.0,0.00215,1e-05,0.18288]
[1779828821067,38.4,75968.65,0.0,0.00215,1e-05,0.18282]
[1779828827549,38.4,75969.15,0.0,0.00215,1e-05,0.18307]
[1779828833152,38.4,75977.92,0.0,0.00221,1e-05,0.18756]
[1779828845236,38.4,75977.34,0.0,0.0022,1e-05,0.18726]
[1779828850271,38.4,75976.6,0.0,0.0022,1e-05,0.18687]
[1779828855307,38.4,75976.47,0.0,0.0022,1e-05,0.18681]
[1779828860341,38.4,75976.45,0.0,0.0022,1e-05,0.1868]
[1779828865376,38.4,75976.24,0.0,0.0022,1e-05,0.18669]
[1779828870412,38.4,75968.68,0.0,0.00215,1e-05,0.18283]
[1779828875448,38.4,75968.64,0.0,0.00213,1e-05,0.18156]
[1779828880481,38.4,75969.03,0.0,0.00213,1e-05,0.18175]
[1779828885517,38.4,75969.1,0.0,0.00213,1e-05,0.18179]
[1779828890553,38.4,75973.28,0.0,0.00216,1e-05,0.1839]
[1779828896595,38.4,75970.75,0.0,0.00215,1e-05,0.18262]
[1779828901630,38.4,75971.19,0.0,0.00215,1e-05,0.18284]
[1779828907672,38.4,75971.67,0.0,0.00215,1e-05,0.18308]
[1779828912707,38.4,75962.4,0.0,0.00209,1e-05,0.17844]
[1779828918749,38.4,75962.93,0.0,0.0021,1e-05,0.17871]
[1779828924790,38.4,75964.58,0.0,0.00211,1e-05,0.17953]
[1779828929825,38.4,75966.41,0.0,0.00212,1e-05,0.18044]
[1779828934861,38.4,75969.65,0.0,0.00212,1e-05,0.18081]
[1779828939895,38.4,75971.58,0.0,0.00214,1e-05,0.18178]
[1779828944932,38.4,75979.69,0.0,0.00219,1e-05,0.1859]
[1779828949967,38.4,75978.2,0.0,0.00218,1e-05,0.18513]
[1779828955002,38.4,75977.66,0.0,0.00218,1e-05,0.18486]
[1779828960038,38.4,75966.0,0.0,0.0021,1e-05,0.17899]
[1779828965073,38.4,75966.32,0.0,0.0021,1e-05,0.17914]
[1779828967087,38.4,75978.35,0.0,0.00218,1e-05,0.18521]
[1779828972126,38.4,75977.82,0.0,0.00218,1e-05,0.18494]
[1779828977157,38.4,75983.53,0.0,0.00222,1e-05,0.18788]
[1779828982192,38.4,75990.13,0.0,0.00226,1e-05,0.19132]
[1779828987228,38.4,75991.13,0.0,0.00227,1e-05,0.19185]
[1779828992262,38.4,75997.2,0.0,0.00229,1e-05,0.19375]
[1779828997297,38.4,75998.08,0.0,0.0023,1e-05,0.19422]
[1779829002334,38.4,76000.73,0.0,0.00232,1e-05,0.19564]
[1779829007369,38.4,76002.12,0.0,0.00233,1e-05,0.19638]
[1779829012405,38.4,76002.75,0.0,0.00233,1e-05,0.19672]
[1779829018887,38.4,76004.31,0.0,0.00234,1e-05,0.19757]
[1779829024487,38.4,76005.26,0.0,0.00235,1e-05,0.19808]
[1779829029523,38.4,76007.06,0.0,0.00236,1e-05,0.19906]
[1779829034571,38.4,76006.16,0.0,0.00236,1e-05,0.19857]
[1779829034661,38.4,76005.55,0.0,0.00235,1e-05,0.19824]
[1779829040600,38.4,76004.55,0.0,0.00234,1e-05,0.1977]
[1779829045635,38.4,76005.1,0.0,0.00235,1e-05,0.198]
[1779829052687,38.4,76004.81,0.0,0.00233,1e-05,0.19649]
[1779829057719,38.4,76004.27,0.0,0.00233,1e-05,0.1962]
[1779829062754,38.4,76004.21,0.0,0.00233,1e-05,0.19617]
[1779829067788,38.4,76002.45,0.0,0.00231,1e-05,0.19522]
[1779829072823,38.4,76001.6,0.0,0.00231,1e-05,0.19477]
[1779829075932,38.4,76003.68,0.0,0.00232,1e-05,0.19588]
[1779829076033,38.4,76002.03,0.0,0.00231,1e-05,0.195]
[1779829079936,38.4,76002.16,0.0,0.00231,1e-05,0.19507]
[1779829080012,38.4,76002.31,0.0,0.00231,1e-05,0.19515]
[1779829085917,38.4,75993.04,0.0,0.00225,1e-05,0.19023]
[1779829090953,38.4,75993.96,0.0,0.00226,1e-05,0.19072]
[1779829095988,38.4,75994.65,0.0,0.00226,1e-05,0.19108]
[1779829103036,38.4,75995.09,0.0,0.00226,1e-05,0.19131]
[1779829110086,38.4,75995.53,0.0,0.00227,1e-05,0.19154]
[1779829115122,38.4,75993.12,0.0,0.00223,1e-05,0.18897]
[1779829121162,38.4,75993.42,0.0,0.00224,1e-05,0.18913]
[1779829126197,38.4,75991.01,0.0,0.00222,1e-05,0.18787]
[1779829131233,38.4,75991.45,0.0,0.00222,1e-05,0.1881]
[1779829136268,38.4,75985.06,0.0,0.00218,1e-05,0.1848]
[1779829141303,38.4,75985.82,0.0,0.00219,1e-05,0.18519]
[1779829146338,38.4,75991.8,0.0,0.00223,1e-05,0.18828]
[1779829151372,38.4,75992.89,0.0,0.00223,1e-05,0.18885]
[1779829156408,38.4,75994.08,0.0,0.00224,1e-05,0.18947]
[1779829161443,38.4,75993.93,0.0,0.00224,1e-05,0.18939]
[1779829167484,38.4,75994.17,0.0,0.00224,1e-05,0.18952]
[1779829172520,38.4,75994.16,0.0,0.00223,1e-05,0.18821]
[1779829180026,38.4,75994.06,0.0,0.00223,1e-05,0.18816]
[1779829184090,38.4,75994.06,0.0,0.00223,1e-05,0.18816]
[1779829184192,38.4,75992.9,0.0,0.00222,1e-05,0.18755]
[1779829186986,38.4,75992.9,0.0,0.00222,1e-05,0.18755]
[1779829187087,38.4,75992.36,0.0,0.00221,1e-05,0.18727]
[1779829196691,38.4,75992.44,0.0,0.00222,1e-05,0.18731]
[1779829202118,38.4,75991.25,0.0,0.00221,1e-05,0.1867]
[1779829202124,38.4,75993.25,0.0,0.00222,1e-05,0.18773]
[1779829207771,38.4,75990.45,0.0,0.0022,1e-05,0.18629]
[1779829213812,38.4,75993.45,0.0,0.00222,1e-05,0.18784]
[1779829218847,38.4,75994.36,0.0,0.00223,1e-05,0.18831]
[1779829231424,38.4,75995.19,0.0,0.00222,1e-05,0.18744]
[1779829239995,38.4,75995.47,0.0,0.00222,1e-05,0.18759]
[1779829245032,38.4,75989.5,0.0,0.00218,1e-05,0.18451]
[1779829250067,38.4,75990.28,0.0,0.00219,1e-05,0.18491]
[1779829259130,38.4,75990.52,0.0,0.00219,1e-05,0.18503]
[1779829264165,38.4,75992.14,0.0,0.0022,1e-05,0.18587]
[1779829271224,38.4,75994.55,0.0,0.00221,1e-05,0.18711]
[1779829276250,38.4,75996.2,0.0,0.00223,1e-05,0.18797]
[1779829281285,38.4,75996.27,0.0,0.00223,1e-05,0.188]
[1779829288334,38.4,75997.61,0.0,0.00223,1e-05,0.1887]
[1779829293369,38.4,75997.53,0.0,0.00222,1e-05,0.18736]
[1779829298405,38.4,76004.98,0.0,0.00227,1e-05,0.19126]
[1779829303439,38.4,76004.54,0.0,0.00227,1e-05,0.19102]
[1779829308477,38.4,76004.4,0.0,0.00227,1e-05,0.19095]
[1779829315527,38.4,76003.98,0.0,0.00226,1e-05,0.19073]
[1779829322063,38.4,76003.6,0.0,0.00226,1e-05,0.19053]
[1779829327610,38.4,76003.59,0.0,0.00226,1e-05,0.19052]
[1779829337677,38.4,76003.62,0.0,0.00226,1e-05,0.19054]
[1779829346742,38.4,76003.62,0.0,0.00226,1e-05,0.19054]
[1779829352276,38.4,76002.95,0.0,0.00224,1e-05,0.18887]
[1779829358827,38.4,76002.55,0.0,0.00224,1e-05,0.18866]
[1779829360840,38.4,75988.5,0.0,0.00214,1e-05,0.18145]
[1779829365876,38.4,75988.19,0.0,0.00214,1e-05,0.18129]
[1779829370910,38.4,75981.75,0.0,0.0021,1e-05,0.17807]
[1779829375946,38.4,75981.95,0.0,0.0021,1e-05,0.17817]
[1779829380980,38.4,75983.06,0.0,0.00211,1e-05,0.17872]
[1779829386018,38.4,75981.43,0.0,0.0021,1e-05,0.17791]
[1779829390054,38.4,75967.94,0.0,0.00201,1e-05,0.17133]
[1779829395088,38.4,75967.38,0.0,0.00201,1e-05,0.17106]
[1779829400121,38.4,75968.54,0.0,0.00202,1e-05,0.17162]
[1779829409186,38.4,75968.01,0.0,0.00201,1e-05,0.17136]
[1779829415227,38.4,75966.45,0.0,0.00199,1e-05,0.16941]
[1779829421270,38.4,75964.98,0.0,0.00198,1e-05,0.16871]
[1779829426306,38.4,75960.85,0.0,0.00196,1e-05,0.16676]
[1779829431339,38.4,75963.14,0.0,0.00197,1e-05,0.16784]
[1779829433355,38.4,75945.51,0.0,0.00187,1e-05,0.1597]
[1779829439396,38.4,75942.71,0.0,0.00185,1e-05,0.15844]
[1779829444430,38.4,75931.94,0.0,0.00179,1e-05,0.15367]
[1779829449468,38.4,75926.44,0.0,0.00176,1e-05,0.15129]
[1779829454500,38.4,75927.04,0.0,0.00176,1e-05,0.15155]
[1779829459536,38.4,75915.76,0.0,0.0017,1e-05,0.14675]
[1779829466585,38.4,75915.7,0.0,0.0017,1e-05,0.14672]
[1779829473120,38.4,75915.25,0.0,0.00169,1e-05,0.14546]
[1779829479677,38.4,75915.16,0.0,0.00169,1e-05,0.14543]
[1779829483191,38.4,75900.79,0.0,0.00161,1e-05,0.13955]
[1779829488746,38.4,75901.68,0.0,0.00162,1e-05,0.13991]
[1779829495795,38.4,75912.22,0.0,0.00167,1e-05,0.14421]
[1779829500828,38.4,75913.1,0.0,0.00167,1e-05,0.14457]
[1779829502325,38.4,75896.76,0.0,0.00159,1e-05,0.13794]
[1779829507881,38.4,75908.07,0.0,0.00165,1e-05,0.1425]
[1779829512917,38.4,75914.97,0.0,0.00168,1e-05,0.14535]
[1779829517951,38.4,75914.59,0.0,0.00168,1e-05,0.14519]
[1779829522986,38.4,75914.12,0.0,0.00168,1e-05,0.14499]
[1779829528021,38.4,75912.94,0.0,0.00167,1e-05,0.1445]
[1779829533061,38.4,75911.4,0.0,0.00165,1e-05,0.14281]
[1779829538096,38.4,75912.41,0.0,0.00166,1e-05,0.14323]
[1779829543127,38.4,75900.21,0.0,0.0016,1e-05,0.13829]
[1779829548162,38.4,75896.1,0.0,0.00158,0.0,0.13666]
[1779829553197,38.4,75901.57,0.0,0.0016,1e-05,0.13883]
[1779829558232,38.4,75909.13,0.0,0.00164,1e-05,0.14188]
[1779829563266,38.4,75906.64,0.0,0.00163,1e-05,0.14087]
[1779829570317,38.4,75906.28,0.0,0.00163,1e-05,0.14073]
[1779829575353,38.4,75906.09,0.0,0.00163,1e-05,0.14065]
[1779829579380,38.4,75922.06,0.0,0.00171,1e-05,0.14724]
[1779829584415,38.4,75923.67,0.0,0.00172,1e-05,0.14792]
[1779829589450,38.4,75923.97,0.0,0.00172,1e-05,0.14805]
[1779829595492,38.4,75923.86,0.0,0.00171,1e-05,0.14692]
[1779829600531,38.4,75921.32,0.0,0.00169,1e-05,0.14585]
[1779829605564,38.4,75915.78,0.0,0.00166,1e-05,0.14355]
[1779829610600,38.4,75899.21,0.0,0.00158,0.0,0.13687]
[1779829615635,38.4,75901.89,0.0,0.00159,1e-05,0.13793]
[1779829623171,38.4,75900.9,0.0,0.00159,1e-05,0.13753]
[1779829628726,38.4,75900.61,0.0,0.00159,1e-05,0.13742]
[1779829634770,38.4,75895.62,0.0,0.00156,0.0,0.13545]
[1779829643311,38.4,75893.95,0.0,0.00155,0.0,0.1348]
[1779829648868,38.4,75893.9,0.0,0.00155,0.0,0.13478]
[1779829653903,38.4,75893.63,0.0,0.00154,0.0,0.13367]
[1779829658941,38.4,75893.63,0.0,0.00154,0.0,0.13367]
[1779829664981,38.4,75882.71,0.0,0.00149,0.0,0.1295]
[1779829670016,38.4,75886.21,0.0,0.00151,0.0,0.13082]
[1779829675062,38.4,75887.93,0.0,0.00151,0.0,0.13148]
[1779829680096,38.4,75887.76,0.0,0.00151,0.0,0.13141]
[1779829685131,38.4,75896.29,0.0,0.00155,0.0,0.1347]
[1779829692180,38.4,75896.84,0.0,0.00156,0.0,0.13492]
[1779829697214,38.4,75896.77,0.0,0.00156,0.0,0.13489]
[1779829702251,38.4,75898.33,0.0,0.00156,0.0,0.1355]
[1779829707287,38.4,75899.2,0.0,0.00157,0.0,0.13584]
[1779829712322,38.4,75907.82,0.0,0.0016,1e-05,0.13823]
[1779829717357,38.4,75909.65,0.0,0.00161,1e-05,0.13896]
[1779829722393,38.4,75907.33,0.0,0.0016,1e-05,0.13803]
[1779829727429,38.4,75911.94,0.0,0.00162,1e-05,0.13988]
[1779829732463,38.4,75912.23,0.0,0.00162,1e-05,0.14]
[1779829737499,38.4,75911.73,0.0,0.00162,1e-05,0.1398]
[1779829742534,38.4,75911.13,0.0,0.00162,1e-05,0.13956]
[1779829747569,38.4,75910.51,0.0,0.00161,1e-05,0.13931]
[1779829752606,38.4,75904.02,0.0,0.00158,0.0,0.13672]
[1779829757639,38.4,75892.27,0.0,0.00152,0.0,0.13215]
[1779829762673,38.4,75892.61,0.0,0.00152,0.0,0.13228]
[1779829767709,38.4,75893.45,0.0,0.00153,0.0,0.1326]
[1779829772743,38.4,75894.44,0.0,0.00152,0.0,0.13198]
[1779829777779,38.4,75897.27,0.0,0.00154,0.0,0.13307]
[1779829782814,38.4,75897.79,0.0,0.00154,0.0,0.13327]
[1779829787849,38.4,75898.48,0.0,0.00154,0.0,0.13354]
[1779829792884,38.4,75898.91,0.0,0.00154,0.0,0.1337]
[1779829801946,38.4,75894.17,0.0,0.00152,0.0,0.13188]
[1779829807989,38.4,75893.59,0.0,0.00152,0.0,0.13166]
[1779829813028,38.4,75892.52,0.0,0.00151,0.0,0.13125]
[1779829819069,38.4,75885.3,0.0,0.00148,0.0,0.12852]
[1779829824576,38.4,75884.5,0.0,0.00147,0.0,0.12822]
[1779829830147,38.4,75882.05,0.0,0.00146,0.0,0.12731]
[1779829835182,38.4,75882.77,0.0,0.00146,0.0,0.12661]
[1779829840217,38.4,75882.47,0.0,0.00145,0.0,0.12649]
[1779829845252,38.4,75882.2,0.0,0.00145,0.0,0.12639]
[1779829847267,38.4,75863.98,0.0,0.00137,0.0,0.11982]
[1779829852302,38.4,75860.61,0.0,0.00136,0.0,0.11864]
[1779829857337,38.4,75860.0,0.0,0.00135,0.0,0.11843]
[1779829862372,38.4,75857.46,0.0,0.00134,0.0,0.11755]
[1779829867406,38.4,75859.66,0.0,0.00135,0.0,0.11831]
[1779829872442,38.4,75864.42,0.0,0.00137,0.0,0.11998]
[1779829877482,38.4,75865.19,0.0,0.00138,0.0,0.12025]
[1779829882516,38.4,75865.08,0.0,0.00138,0.0,0.12021]
[1779829887551,38.4,75865.25,0.0,0.00138,0.0,0.12027]
[1779829892585,38.4,75864.47,0.0,0.00136,0.0,0.11907]
[1779829897621,38.4,75860.13,0.0,0.00134,0.0,0.11756]
[1779829902658,38.4,75862.03,0.0,0.00135,0.0,0.11822]
[1779829907691,38.4,75862.22,0.0,0.00135,0.0,0.11829]
[1779829912726,38.4,75861.78,0.0,0.00135,0.0,0.11813]
[1779829917762,38.4,75862.69,0.0,0.00135,0.0,0.11845]
[1779829922797,38.4,75862.91,0.0,0.00136,0.0,0.11853]
[1779829927833,38.4,75862.32,0.0,0.00135,0.0,0.11832]
[1779829933874,38.4,75852.53,0.0,0.00131,0.0,0.11495]
[1779829938908,38.4,75851.39,0.0,0.00131,0.0,0.11457]
[1779829943946,38.4,75847.42,0.0,0.00129,0.0,0.11323]
[1779829948980,38.4,75847.94,0.0,0.00129,0.0,0.1134]
[1779829955022,38.4,75847.97,0.0,0.00128,0.0,0.11253]
[1779829960056,38.4,75838.31,0.0,0.00124,0.0,0.10935]
[1779829965560,38.4,75836.98,0.0,0.00124,0.0,0.10892]
[1779829971133,38.4,75834.73,0.0,0.00123,0.0,0.10819]
[1779829976170,38.4,75833.36,0.0,0.00122,0.0,0.10775]
[1779829981205,38.4,75832.69,0.0,0.00122,0.0,0.10753]
[1779829983218,38.4,75820.31,0.0,0.00117,0.0,0.10363]
[1779829987247,38.4,75806.03,0.0,0.00112,0.0,0.09929]
[1779829988256,38.4,75783.99,0.0,0.00104,0.0,0.0929]
[1779829993288,38.4,75780.67,0.0,0.00103,0.0,0.09197]
[1779829998329,38.4,75770.54,0.0,0.001,0.0,0.08918]
[1779830002359,38.4,75757.32,0.0,0.00095,0.0,0.08566]
[1779830007391,38.4,75750.36,0.0,0.00093,0.0,0.08386]
[1779830011420,38.4,75745.55,0.0,0.00091,0.0,0.08194]
[1779830016455,38.4,75746.52,0.0,0.00091,0.0,0.08219]
[1779830020483,38.4,75768.58,0.0,0.00098,0.0,0.08793]
[1779830024728,38.4,75772.53,0.0,0.00099,0.0,0.08899]
[1779830024799,38.4,75771.66,0.0,0.00099,0.0,0.08876]
[1779830025558,38.4,75771.66,0.0,0.00099,0.0,0.08876]
[1779830025585,38.4,75772.87,0.0,0.001,0.0,0.08908]
[1779830031561,38.4,75773.43,0.0,0.001,0.0,0.08924]
[1779830036596,38.4,75773.07,0.0,0.001,0.0,0.08914]
[1779830042062,38.4,75768.01,0.0,0.00098,0.0,0.08777]
[1779830042128,38.4,75771.43,0.0,0.00099,0.0,0.08869]
[1779830043601,38.4,75771.43,0.0,0.00099,0.0,0.08869]
[1779830043645,38.4,75772.0,0.0,0.00099,0.0,0.08885]
[1779830048680,38.4,75774.9,0.0,0.001,0.0,0.08964]
[1779830053715,38.4,75773.81,0.0,0.001,0.0,0.08934]
[1779830058750,38.4,75773.09,0.0,0.001,0.0,0.08914]
[1779830063785,38.4,75779.36,0.0,0.00102,0.0,0.09086]
[1779830064915,38.4,75779.36,0.0,0.00102,0.0,0.09086]
[1779830064990,38.4,75779.17,0.0,0.00102,0.0,0.09081]
[1779830070833,38.4,75782.47,0.0,0.00103,0.0,0.09172]
[1779830075869,38.4,75783.06,0.0,0.00102,0.0,0.09114]
[1779830080911,38.4,75782.96,0.0,0.00102,0.0,0.09111]
[1779830086417,38.4,75782.4,0.0,0.00102,0.0,0.09096]
[1779830091980,38.4,75783.1,0.0,0.00102,0.0,0.09115]
[1779830101063,38.4,75783.25,0.0,0.00102,0.0,0.09119]
[1779830106099,38.4,75780.75,0.0,0.00101,0.0,0.0905]
[1779830115163,38.4,75777.53,0.0,0.001,0.0,0.08962]
[1779830120199,38.4,75778.29,0.0,0.00101,0.0,0.08983]
[1779830122212,38.4,75785.38,0.0,0.00103,0.0,0.09178]
[1779830127251,38.4,75785.95,0.0,0.00103,0.0,0.09194]
[1779830129746,38.4,75786.18,0.0,0.00103,0.0,0.09201]
[1779830129847,38.4,75791.81,0.0,0.00105,0.0,0.09359]
[1779830135304,38.4,75795.65,0.0,0.00106,0.0,0.09392]
[1779830140343,38.4,75803.02,0.0,0.00108,0.0,0.09604]
[1779830144450,38.4,75805.44,0.0,0.00109,0.0,0.09674]
[1779830144474,38.4,75817.56,0.0,0.00113,0.0,0.10034]
[1779830146861,38.4,75823.89,0.0,0.00116,0.0,0.10227]
[1779830152426,38.4,75826.08,0.0,0.00117,0.0,0.10294]
[1779830157461,38.4,75829.95,0.0,0.00118,0.0,0.10414]
[1779830162496,38.4,75826.58,0.0,0.00117,0.0,0.1031]
[1779830164511,38.4,75817.09,0.0,0.00113,0.0,0.1002]
[1779830165803,38.4,75817.09,0.0,0.00113,0.0,0.1002]
[1779830165905,38.4,75824.2,0.0,0.00116,0.0,0.10236]
[1779830172568,38.4,75823.63,0.0,0.00116,0.0,0.10219]
[1779830177602,38.4,75825.42,0.0,0.00116,0.0,0.10274]
[1779830182638,38.4,75825.66,0.0,0.00117,0.0,0.10281]
[1779830192707,38.4,75825.76,0.0,0.00116,0.0,0.10202]
[1779830194844,38.4,75828.08,0.0,0.00117,0.0,0.10274]
[1779830194946,38.4,75828.57,0.0,0.00117,0.0,0.10289]
[1779830200764,38.4,75830.25,0.0,0.00117,0.0,0.10341]
[1779830205800,38.4,75832.78,0.0,0.00118,0.0,0.1042]
[1779830212850,38.4,75834.87,0.0,0.00119,0.0,0.10485]
[1779830213857,38.4,75841.41,0.0,0.00122,0.0,0.10692]
[1779830217884,38.4,75847.66,0.0,0.00124,0.0,0.10894]
[1779830222920,38.4,75848.69,0.0,0.00125,0.0,0.10927]
[1779830227955,38.4,75849.75,0.0,0.00125,0.0,0.10962]
[1779830235004,38.4,75852.56,0.0,0.00126,0.0,0.11054]
[1779830240046,38.4,75839.96,0.0,0.00121,0.0,0.10646]
[1779830245080,38.4,75838.31,0.0,0.0012,0.0,0.10594]
[1779830250115,38.4,75840.85,0.0,0.00121,0.0,0.10674]
[1779830255152,38.4,75841.93,0.0,0.00121,0.0,0.10624]
[1779830259178,38.4,75849.33,0.0,0.00124,0.0,0.10862]
[1779830262199,38.4,75856.31,0.0,0.00127,0.0,0.1109]
[1779830267234,38.4,75859.12,0.0,0.00128,0.0,0.11183]
[1779830272270,38.4,75860.25,0.0,0.00128,0.0,0.11221]
[1779830277304,38.4,75859.51,0.0,0.00128,0.0,0.11196]
[1779830283346,38.4,75859.17,0.0,0.00128,0.0,0.11185]
[1779830288381,38.4,75863.73,0.0,0.0013,0.0,0.11338]
[1779830293415,38.4,75867.02,0.0,0.00131,0.0,0.11449]
[1779830298021,38.4,75866.0,0.0,0.00131,0.0,0.11414]
[1779830298044,38.4,75866.85,0.0,0.00131,0.0,0.11443]
[1779830303487,38.4,75867.44,0.0,0.00131,0.0,0.11463]
[1779830306033,38.4,75867.47,0.0,0.00131,0.0,0.11464]
[1779830306126,38.4,75867.32,0.0,0.00131,0.0,0.11459]
[1779830311542,38.4,75869.03,0.0,0.00131,0.0,0.11427]
[1779830315570,38.4,75875.55,0.0,0.00134,0.0,0.11651]
[1779830320606,38.4,75876.87,0.0,0.00134,0.0,0.11696]
[1779830325643,38.4,75873.32,0.0,0.00133,0.0,0.11574]
[1779830330679,38.4,75874.02,0.0,0.00133,0.0,0.11598]
[1779830335713,38.4,75870.8,0.0,0.00132,0.0,0.11488]
[1779830340748,38.4,75867.7,0.0,0.0013,0.0,0.11382]
[1779830345784,38.4,75869.39,0.0,0.00131,0.0,0.1144]
[1779830350128,38.4,75871.74,0.0,0.00132,0.0,0.1152]
[1779830350229,38.4,75872.03,0.0,0.00132,0.0,0.1153]
[1779830355854,38.4,75872.55,0.0,0.00133,0.0,0.11547]
[1779830361895,38.4,75872.91,0.0,0.00133,0.0,0.1156]
[1779830368281,38.4,75873.61,0.0,0.00133,0.0,0.11584]
[1779830368311,38.4,75873.95,0.0,0.00133,0.0,0.11595]
[1779830373981,38.4,75874.48,0.0,0.00132,0.0,0.11523]
[1779830379017,38.4,75875.51,0.0,0.00133,0.0,0.11558]
[1779830380178,38.4,75875.51,0.0,0.00133,0.0,0.11558]
[1779830380279,38.4,75875.67,0.0,0.00133,0.0,0.11564]
[1779830388078,38.4,75876.11,0.0,0.00133,0.0,0.11579]
[1779830393114,38.4,75876.36,0.0,0.00133,0.0,0.11587]
[1779830394622,38.4,75880.31,0.0,0.00135,0.0,0.11724]
[1779830395128,38.4,75876.37,0.0,0.00133,0.0,0.11588]
[1779830400211,38.4,75878.41,0.0,0.00134,0.0,0.11658]
[1779830400295,38.4,75876.87,0.0,0.00133,0.0,0.11605]
[1779830406205,38.4,75871.5,0.0,0.00131,0.0,0.11421]
[1779830411242,38.4,75870.71,0.0,0.00131,0.0,0.11394]
[1779830416277,38.4,75871.02,0.0,0.00131,0.0,0.11405]
[1779830422320,38.4,75874.11,0.0,0.00132,0.0,0.1151]
[1779830427354,38.4,75879.01,0.0,0.00134,0.0,0.11679]
[1779830432389,38.4,75879.01,0.0,0.00133,0.0,0.11587]
[1779830437424,38.4,75885.86,0.0,0.00136,0.0,0.11825]
[1779830442458,38.4,75883.86,0.0,0.00135,0.0,0.11755]
[1779830448502,38.4,75883.69,0.0,0.00135,0.0,0.11749]
[1779830453535,38.4,75882.94,0.0,0.00135,0.0,0.11723]
[1779830459075,38.4,75888.95,0.0,0.00138,0.0,0.11934]
[1779830469144,38.4,75889.54,0.0,0.00138,0.0,0.11955]
[1779830474683,38.4,75890.93,0.0,0.00138,0.0,0.12004]
[1779830479724,38.4,75892.09,0.0,0.00139,0.0,0.12045]
[1779830484753,38.4,75901.85,0.0,0.00143,0.0,0.12397]
[1779830489788,38.4,75903.43,0.0,0.00144,0.0,0.12455]
[1779830494823,38.4,75901.33,0.0,0.00142,0.0,0.12282]
[1779830500865,38.4,75904.49,0.0,0.00144,0.0,0.12397]
[1779830509425,38.4,75904.49,0.0,0.00144,0.0,0.12397]
[1779830514964,38.4,75904.04,0.0,0.00143,0.0,0.12381]
[1779830520010,38.4,75905.46,0.0,0.00144,0.0,0.12433]
[1779830525038,38.4,75905.94,0.0,0.00144,0.0,0.12451]
[1779830530073,38.4,75906.0,0.0,0.00144,0.0,0.12453]
[1779830535108,38.4,75905.7,0.0,0.00144,0.0,0.12442]
[1779830540143,38.4,75905.04,0.0,0.00144,0.0,0.12418]
[1779830545180,38.4,75911.34,0.0,0.00147,0.0,0.1265]
[1779830550215,38.4,75911.56,0.0,0.00147,0.0,0.12658]
[1779830559279,38.4,75911.82,0.0,0.00146,0.0,0.1257]
[1779830564314,38.4,75906.89,0.0,0.00144,0.0,0.12389]
[1779830569846,38.4,75906.51,0.0,0.00143,0.0,0.12375]
[1779830575392,38.4,75906.38,0.0,0.00143,0.0,0.1237]
[1779830580426,38.4,75907.02,0.0,0.00144,0.0,0.12393]
[1779830585462,38.4,75908.57,0.0,0.00144,0.0,0.1245]
[1779830590504,38.4,75909.32,0.0,0.00145,0.0,0.12478]
[1779830599561,38.4,75909.57,0.0,0.00145,0.0,0.12487]
[1779830604595,38.4,75913.32,0.0,0.00147,0.0,0.12626]
[1779830610129,38.4,75912.22,0.0,0.00146,0.0,0.12585]
[1779830615674,38.4,75913.9,0.0,0.00146,0.0,0.12549]
[1779830621716,38.4,75913.79,0.0,0.00146,0.0,0.12545]
[1779830626751,38.4,75912.64,0.0,0.00145,0.0,0.12503]
[1779830637826,38.4,75913.25,0.0,0.00145,0.0,0.12525]
[1779830642865,38.4,75913.57,0.0,0.00146,0.0,0.12537]
[1779830647900,38.4,75917.97,0.0,0.00148,0.0,0.12701]
[1779830652936,38.4,75917.89,0.0,0.00148,0.0,0.12698]
[1779830657971,38.4,75920.82,0.0,0.00149,0.0,0.12808]
[1779830663006,38.4,75921.74,0.0,0.00149,0.0,0.12843]
[1779830668043,38.4,75919.13,0.0,0.00148,0.0,0.12744]
[1779830680620,38.4,75917.82,0.0,0.00146,0.0,0.12597]
[1779830690690,38.4,75917.46,0.0,0.00146,0.0,0.12583]
[1779830696240,38.4,75915.1,0.0,0.00145,0.0,0.12496]
[1779830701275,38.4,75909.56,0.0,0.00143,0.0,0.12293]
[1779830705305,38.4,75922.31,0.0,0.00149,0.0,0.12765]
[1779830710340,38.4,75923.89,0.0,0.00149,0.0,0.12824]
[1779830715374,38.4,75923.94,0.0,0.00149,0.0,0.12826]
[1779830721417,38.4,75924.07,0.0,0.00149,0.0,0.12831]
[1779830729473,38.4,75925.64,0.0,0.0015,0.0,0.1289]
[1779830734508,38.4,75932.1,0.0,0.00152,0.0,0.13036]
[1779830739542,38.4,75934.54,0.0,0.00153,0.0,0.1313]
[1779830745584,38.4,75932.97,0.0,0.00153,0.0,0.1307]
[1779830750619,38.4,75932.73,0.0,0.00152,0.0,0.1306]
[1779830755654,38.4,75933.53,0.0,0.00153,0.0,0.13091]
[1779830760690,38.4,75933.51,0.0,0.00153,0.0,0.1309]
[1779830766732,38.4,75933.68,0.0,0.00153,0.0,0.13097]
[1779830771766,38.4,75933.36,0.0,0.00153,0.0,0.13085]
[1779830779823,38.4,75933.04,0.0,0.00153,0.0,0.13072]
[1779830785864,38.4,75934.04,0.0,0.00153,0.0,0.13111]
[1779830790899,38.4,75935.53,0.0,0.00154,0.0,0.13168]
[1779830796942,38.4,75935.2,0.0,0.00152,0.0,0.13054]
[1779830801977,38.4,75935.72,0.0,0.00153,0.0,0.13074]
[1779830803782,38.4,75935.72,0.0,0.00153,0.0,0.13074]
[1779830803856,38.4,75939.26,0.0,0.00154,0.0,0.13211]
[1779830809025,38.4,75939.1,0.0,0.00154,0.0,0.13204]
[1779830815068,38.4,75939.25,0.0,0.00154,0.0,0.1321]
[1779830820951,38.4,75944.45,0.0,0.00157,1e-05,0.13413]
[1779830821608,38.4,75945.06,0.0,0.00157,1e-05,0.13437]
[1779830827152,38.4,75945.53,0.0,0.00158,1e-05,0.13456]
[1779830832187,38.4,75946.77,0.0,0.00158,1e-05,0.13505]
[1779830839235,38.4,75946.72,0.0,0.00158,1e-05,0.13503]
[1779830846284,38.4,75947.04,0.0,0.00158,1e-05,0.13516]
[1779830851822,38.4,75947.16,0.0,0.00157,1e-05,0.13417]
[1779830857361,38.4,75938.23,0.0,0.00153,0.0,0.13069]
[1779830862397,38.4,75938.34,0.0,0.00153,0.0,0.13073]
[1779830868439,38.4,75939.48,0.0,0.00153,0.0,0.13117]
[1779830873474,38.4,75943.01,0.0,0.00155,0.0,0.13254]
[1779830878509,38.4,75943.61,0.0,0.00155,0.0,0.13277]
[1779830883544,38.4,75944.1,0.0,0.00156,0.0,0.13297]
[1779830888579,38.4,75942.51,0.0,0.00155,0.0,0.13235]
[1779830893626,38.4,75943.01,0.0,0.00155,0.0,0.13254]
[1779830898668,38.4,75943.23,0.0,0.00155,0.0,0.13263]
[1779830905722,38.4,75935.52,0.0,0.00151,0.0,0.12965]
[1779830912765,38.4,75935.58,0.0,0.0015,0.0,0.12867]
[1779830922315,38.4,75934.46,0.0,0.0015,0.0,0.12824]
[1779830929885,38.4,75933.54,0.0,0.00149,0.0,0.1279]
[1779830940962,38.4,75932.97,0.0,0.00149,0.0,0.12768]
[1779830945996,38.4,75939.53,0.0,0.00152,0.0,0.13018]
[1779830952043,38.4,75940.17,0.0,0.00153,0.0,0.13042]
[1779830961104,38.4,75940.13,0.0,0.00153,0.0,0.13041]
[1779830966140,38.4,75939.4,0.0,0.00152,0.0,0.13013]
[1779830971179,38.4,75940.48,0.0,0.00152,0.0,0.12953]
[1779830982746,38.4,75940.07,0.0,0.00151,0.0,0.12937]
[1779830988294,38.4,75940.07,0.0,0.00151,0.0,0.12937]
[1779830993329,38.4,75937.85,0.0,0.0015,0.0,0.12853]
[1779831002886,38.4,75940.2,0.0,0.00151,0.0,0.12942]
[1779831012956,38.4,75938.7,0.0,0.00151,0.0,0.12885]
[1779831023026,38.4,75938.35,0.0,0.00151,0.0,0.12872]
[1779831028577,38.4,75938.77,0.0,0.00151,0.0,0.12888]
[1779831034625,38.4,75939.05,0.0,0.0015,0.0,0.12798]
[1779831039342,38.4,75939.05,0.0,0.0015,0.0,0.12798]
[1779831039444,38.4,75939.19,0.0,0.0015,0.0,0.12803]
[1779831048727,38.4,75939.46,0.0,0.0015,0.0,0.12813]
[1779831049367,38.4,75939.46,0.0,0.0015,0.0,0.12813]
[1779831049730,38.4,75941.17,0.0,0.00151,0.0,0.12878]
[1779831056780,38.4,75942.7,0.0,0.00152,0.0,0.12937]
[1779831061640,38.4,75944.4,0.0,0.00152,0.0,0.13002]
[1779831061817,38.4,75944.95,0.0,0.00153,0.0,0.13023]
[1779831066850,38.4,75949.05,0.0,0.00155,0.0,0.13181]
[1779831071886,38.4,75950.61,0.0,0.00155,0.0,0.13242]
[1779831072893,38.4,75957.62,0.0,0.00159,1e-05,0.13518]
[1779831077939,38.4,75961.9,0.0,0.00161,1e-05,0.13688]
[1779831082986,38.4,75963.33,0.0,0.00162,1e-05,0.13746]
[1779831091043,38.4,75966.05,0.0,0.00162,1e-05,0.13749]
[1779831093057,38.4,75973.43,0.0,0.00166,1e-05,0.1405]
[1779831099100,38.4,75973.5,0.0,0.00166,1e-05,0.14053]
[1779831104135,38.4,75973.21,0.0,0.00166,1e-05,0.14041]
[1779831106149,38.4,75959.81,0.0,0.00159,1e-05,0.135]
[1779831107156,38.4,75952.83,0.0,0.00155,0.0,0.13225]
[1779831112190,38.4,75953.61,0.0,0.00156,1e-05,0.13256]
[1779831113471,38.4,75953.53,0.0,0.00156,1e-05,0.13253]
[1779831114204,38.4,75953.35,0.0,0.00156,1e-05,0.13246]
[1779831119240,38.4,75953.42,0.0,0.00156,1e-05,0.13248]
[1779831124274,38.4,75954.19,0.0,0.00156,1e-05,0.13278]
[1779831129310,38.4,75954.84,0.0,0.00156,1e-05,0.13304]
[1779831134348,38.4,75954.65,0.0,0.00156,1e-05,0.13296]
[1779831139379,38.4,75954.54,0.0,0.00156,1e-05,0.13292]
[1779831144415,38.4,75954.68,0.0,0.00156,1e-05,0.13298]
[1779831153942,38.4,75955.14,0.0,0.00155,0.0,0.13212]
[1779831159520,38.4,75955.15,0.0,0.00155,0.0,0.13213]
[1779831165561,38.4,75955.13,0.0,0.00155,0.0,0.13212]
[1779831171603,38.4,75953.19,0.0,0.00154,0.0,0.13137]
[1779831176638,38.4,75948.06,0.0,0.00152,0.0,0.12939]
[1779831181674,38.4,75946.87,0.0,0.00151,0.0,0.12894]
[1779831186709,38.4,75946.08,0.0,0.00151,0.0,0.12863]
[1779831191746,38.4,75945.92,0.0,0.00151,0.0,0.12857]
[1779831196778,38.4,75944.31,0.0,0.0015,0.0,0.12796]
[1779831204309,38.4,75944.43,0.0,0.0015,0.0,0.12801]
[1779831209871,38.4,75943.9,0.0,0.0015,0.0,0.12781]
[1779831214905,38.4,75943.83,0.0,0.00149,0.0,0.12678]
[1779831221957,38.4,75943.76,0.0,0.00149,0.0,0.12675]
[1779831226994,38.4,75942.64,0.0,0.00148,0.0,0.12633]
[1779831232030,38.4,75942.98,0.0,0.00148,0.0,0.12646]
[1779831237064,38.4,75940.24,0.0,0.00147,0.0,0.12544]
[1779831242098,38.4,75940.74,0.0,0.00147,0.0,0.12562]
[1779831253172,38.4,75940.99,0.0,0.00147,0.0,0.12572]
[1779831258210,38.4,75943.69,0.0,0.00149,0.0,0.12673]
[1779831264728,38.4,75942.74,0.0,0.00148,0.0,0.12637]
[1779831268283,38.4,75927.54,0.0,0.00141,0.0,0.12079]
[1779831273317,38.4,75928.57,0.0,0.0014,0.0,0.1202]
[1779831276337,38.4,75914.79,0.0,0.00134,0.0,0.11534]
[1779831279360,38.4,75902.16,0.0,0.00129,0.0,0.11104]
[1779831284394,38.4,75895.94,0.0,0.00126,0.0,0.10898]
[1779831289428,38.4,75892.71,0.0,0.00125,0.0,0.10792]
[1779831294961,38.4,75895.06,0.0,0.00126,0.0,0.10869]
[1779831300518,38.4,75899.86,0.0,0.00128,0.0,0.11028]
[1779831305552,38.4,75909.5,0.0,0.00132,0.0,0.11352]
[1779831311593,38.4,75909.66,0.0,0.00132,0.0,0.11358]
[1779831316630,38.4,75911.23,0.0,0.00133,0.0,0.11411]
[1779831321664,38.4,75917.43,0.0,0.00135,0.0,0.11626]
[1779831327705,38.4,75918.85,0.0,0.00136,0.0,0.11675]
[1779831333749,38.4,75918.94,0.0,0.00135,0.0,0.11585]
[1779831338785,38.4,75918.88,0.0,0.00135,0.0,0.11583]
[1779831343818,38.4,75920.62,0.0,0.00136,0.0,0.11643]
[1779831349861,38.4,75918.15,0.0,0.00135,0.0,0.11557]
[1779831355390,38.4,75918.44,0.0,0.00135,0.0,0.11568]
[1779831360937,38.4,75920.61,0.0,0.00136,0.0,0.11643]
[1779831366983,38.4,75920.33,0.0,0.00135,0.0,0.11633]
[1779831368998,38.4,75908.15,0.0,0.0013,0.0,0.11215]
[1779831374032,38.4,75903.95,0.0,0.00128,0.0,0.11074]
[1779831380075,38.4,75901.35,0.0,0.00127,0.0,0.10988]
[1779831386117,38.4,75901.21,0.0,0.00127,0.0,0.10983]
[1779831392160,38.4,75900.93,0.0,0.00126,0.0,0.10885]
[1779831397195,38.4,75900.4,0.0,0.00126,0.0,0.10867]
[1779831402230,38.4,75900.84,0.0,0.00126,0.0,0.10882]
[1779831407266,38.4,75901.6,0.0,0.00126,0.0,0.10907]
[1779831412300,38.4,75902.6,0.0,0.00127,0.0,0.1094]
[1779831419352,38.4,75903.21,0.0,0.00127,0.0,0.1096]
[1779831424386,38.4,75905.9,0.0,0.00128,0.0,0.11049]
[1779831429420,38.4,75906.32,0.0,0.00128,0.0,0.11063]
[1779831435961,38.4,75906.45,0.0,0.00128,0.0,0.11068]
[1779831443518,38.4,75906.42,0.0,0.00128,0.0,0.11067]
[1779831449560,38.4,75907.1,0.0,0.00129,0.0,0.11089]
[1779831454594,38.4,75906.9,0.0,0.00128,0.0,0.10993]
[1779831459741,38.4,75910.0,0.0,0.00129,0.0,0.11096]
[1779831466174,38.4,75917.76,0.0,0.00132,0.0,0.11359]
[1779831473743,38.4,75917.76,0.0,0.00132,0.0,0.11359]
[1779831478781,38.4,75923.68,0.0,0.00135,0.0,0.11563]
[1779831482809,38.4,75938.2,0.0,0.00141,0.0,0.12077]
[1779831487845,38.4,75941.03,0.0,0.00143,0.0,0.1218]
[1779831492887,38.4,75944.65,0.0,0.00144,0.0,0.12312]
[1779831497920,38.4,75943.91,0.0,0.00144,0.0,0.12285]
[1779831502949,38.4,75940.91,0.0,0.00143,0.0,0.12176]
[1779831507984,38.4,75939.86,0.0,0.00142,0.0,0.12138]
[1779831511006,38.4,75934.52,0.0,0.00139,0.0,0.1185]
[1779831516540,38.4,75929.33,0.0,0.00136,0.0,0.11667]
[1779831522082,38.4,75929.36,0.0,0.00136,0.0,0.11668]
[1779831528124,38.4,75927.76,0.0,0.00136,0.0,0.11612]
[1779831533160,38.4,75928.17,0.0,0.00136,0.0,0.11626]
[1779831538196,38.4,75927.9,0.0,0.00136,0.0,0.11616]
[1779831544237,38.4,75928.11,0.0,0.00136,0.0,0.11624]
[1779831549273,38.4,75926.63,0.0,0.00135,0.0,0.11572]
[1779831554307,38.4,75927.04,0.0,0.00135,0.0,0.11587]
[1779831559343,38.4,75927.31,0.0,0.00135,0.0,0.11596]
[1779831564378,38.4,75927.19,0.0,0.00135,0.0,0.11592]
[1779831569413,38.4,75927.2,0.0,0.00135,0.0,0.11592]
[1779831574448,38.4,75927.13,0.0,0.00134,0.0,0.11496]
[1779831579483,38.4,75916.06,0.0,0.00129,0.0,0.11119]
[1779831584518,38.4,75916.59,0.0,0.0013,0.0,0.11136]
[1779831591567,38.4,75916.78,0.0,0.0013,0.0,0.11143]
[1779831596603,38.4,75917.57,0.0,0.0013,0.0,0.11169]
[1779831601637,38.4,75917.8,0.0,0.0013,0.0,0.11177]
[1779831606674,38.4,75918.0,0.0,0.0013,0.0,0.11184]
[1779831610701,38.4,75901.13,0.0,0.00123,0.0,0.10627]
[1779831615734,38.4,75895.21,0.0,0.00121,0.0,0.10437]
[1779831620772,38.4,75895.85,0.0,0.00121,0.0,0.10458]
[1779831625807,38.4,75897.12,0.0,0.00122,0.0,0.10498]
[1779831630842,38.4,75897.09,0.0,0.00122,0.0,0.10497]
[1779831635876,38.4,75896.48,0.0,0.0012,0.0,0.10391]
[1779831640912,38.4,75896.34,0.0,0.0012,0.0,0.10387]
[1779831645948,38.4,75895.31,0.0,0.0012,0.0,0.10354]
[1779831650981,38.4,75896.09,0.0,0.0012,0.0,0.10379]
[1779831657529,38.4,75895.98,0.0,0.0012,0.0,0.10376]
[1779831667599,38.4,75896.65,0.0,0.0012,0.0,0.10397]
[1779831673137,38.4,75897.13,0.0,0.00121,0.0,0.10412]
[1779831678171,38.4,75896.64,0.0,0.0012,0.0,0.10396]
[1779831683206,38.4,75896.76,0.0,0.0012,0.0,0.104]
[1779831689248,38.4,75896.57,0.0,0.0012,0.0,0.10394]
[1779831692270,38.4,75883.11,0.0,0.00114,0.0,0.09893]
[1779831697810,38.4,75879.06,0.0,0.00113,0.0,0.0977]
[1779831703346,38.4,75895.54,0.0,0.00119,0.0,0.10276]
[1779831708382,38.4,75895.77,0.0,0.00119,0.0,0.10283]
[1779831713418,38.4,75894.63,0.0,0.00119,0.0,0.10248]
[1779831720467,38.4,75896.93,0.0,0.0012,0.0,0.1032]
[1779831725503,38.4,75901.03,0.0,0.00121,0.0,0.1045]
[1779831730537,38.4,75901.52,0.0,0.00121,0.0,0.10465]
[1779831737589,38.4,75900.81,0.0,0.00121,0.0,0.10443]
[1779831742622,38.4,75900.26,0.0,0.00121,0.0,0.10425]
[1779831747657,38.4,75899.99,0.0,0.00121,0.0,0.10417]
[1779831753700,38.4,75901.29,0.0,0.0012,0.0,0.10372]
[1779831758736,38.4,75902.04,0.0,0.00121,0.0,0.10395]
[1779831764777,38.4,75902.75,0.0,0.00121,0.0,0.10418]
[1779831769811,38.4,75903.22,0.0,0.00121,0.0,0.10433]
[1779831772939,38.4,75907.84,0.0,0.00123,0.0,0.10581]
[1779831773841,38.4,75910.69,0.0,0.00124,0.0,0.10673]
[1779831776646,38.4,75910.97,0.0,0.00124,0.0,0.10682]
[1779831776861,38.4,75914.62,0.0,0.00126,0.0,0.10801]
[1779831778876,38.4,75929.69,0.0,0.00132,0.0,0.11306]
[1779831781898,38.4,75944.24,0.0,0.00139,0.0,0.11813]
[1779831782651,38.4,75944.24,0.0,0.00139,0.0,0.11813]
[1779831782903,38.4,75945.51,0.0,0.00139,0.0,0.11858]
[1779831788944,38.4,75944.84,0.0,0.00139,0.0,0.11834]
[1779831791965,38.4,75937.3,0.0,0.00135,0.0,0.11569]
[1779831794673,38.4,75934.78,0.0,0.00134,0.0,0.11481]
[1779831794742,38.4,75933.63,0.0,0.00134,0.0,0.11441]
[1779831800027,38.4,75931.88,0.0,0.00133,0.0,0.11381]
[1779831806066,38.4,75924.56,0.0,0.0013,0.0,0.11132]
[1779831816137,38.4,75925.83,0.0,0.00129,0.0,0.11084]
[1779831821172,38.4,75924.18,0.0,0.00129,0.0,0.11028]
[1779831826208,38.4,75926.66,0.0,0.0013,0.0,0.11111]
[1779831831246,38.4,75933.09,0.0,0.00133,0.0,0.1133]
[1779831835272,38.4,75920.67,0.0,0.00127,0.0,0.10911]
[1779831838802,38.4,75906.17,0.0,0.00121,0.0,0.1044]
[1779831844335,38.4,75903.14,0.0,0.0012,0.0,0.10344]
[1779831849369,38.4,75904.44,0.0,0.00121,0.0,0.10385]
[1779831854404,38.4,75903.91,0.0,0.0012,0.0,0.10368]
[1779831860445,38.4,75898.92,0.0,0.00118,0.0,0.10211]
[1779831865480,38.4,75898.12,0.0,0.00118,0.0,0.10186]
[1779831870517,38.4,75895.27,0.0,0.00117,0.0,0.10098]
[1779831873787,38.4,75896.38,0.0,0.00116,0.0,0.10048]
[1779831873884,38.4,75897.36,0.0,0.00117,0.0,0.10078]
[1779831874789,38.4,75897.36,0.0,0.00117,0.0,0.10078]
[1779831874828,38.4,75898.73,0.0,0.00117,0.0,0.1012]
[1779831880586,38.4,75901.01,0.0,0.00118,0.0,0.10191]
[1779831885620,38.4,75902.53,0.0,0.00119,0.0,0.10239]
[1779831890656,38.4,75903.14,0.0,0.00119,0.0,0.10258]
[1779831896698,38.4,75903.95,0.0,0.00119,0.0,0.10283]
[1779831901733,38.4,75906.28,0.0,0.0012,0.0,0.10357]
[1779831907777,38.4,75904.68,0.0,0.0012,0.0,0.10306]
[1779831912812,38.4,75904.73,0.0,0.0012,0.0,0.10308]
[1779831917848,38.4,75905.55,0.0,0.0012,0.0,0.10334]
[1779831925902,38.4,75905.63,0.0,0.0012,0.0,0.10336]
[1779831930939,38.4,75906.03,0.0,0.0012,0.0,0.10349]
[1779831935973,38.4,75912.16,0.0,0.00122,0.0,0.10457]
[1779831941008,38.4,75913.88,0.0,0.00122,0.0,0.10512]
[1779831946044,38.4,75914.52,0.0,0.00123,0.0,0.10533]
[1779831951078,38.4,75914.5,0.0,0.00123,0.0,0.10532]
[1779831957120,38.4,75914.7,0.0,0.00123,0.0,0.10539]
[1779831964169,38.4,75914.72,0.0,0.00123,0.0,0.10539]
[1779831969721,38.4,75925.74,0.0,0.00127,0.0,0.10899]
[1779831975245,38.4,75923.16,0.0,0.00126,0.0,0.10814]
[1779831980280,38.4,75925.22,0.0,0.00127,0.0,0.10882]
[1779831985316,38.4,75931.02,0.0,0.0013,0.0,0.11076]
[1779831990351,38.4,75937.91,0.0,0.00133,0.0,0.1131]
[1779831995386,38.4,75944.83,0.0,0.00134,0.0,0.11455]
[1779831999931,38.4,75932.55,0.0,0.00129,0.0,0.11036]
[1779832003016,38.4,75932.55,0.0,0.00129,0.0,0.11036]
[1779832003107,38.4,75932.39,0.0,0.00129,0.0,0.11031]
[1779832009023,38.4,75932.72,0.0,0.00129,0.0,0.11042]
[1779832009072,38.4,75932.61,0.0,0.00129,0.0,0.11038]
[1779832014518,38.4,75932.59,0.0,0.00129,0.0,0.11037]
[1779832020078,38.4,75931.99,0.0,0.00129,0.0,0.11017]
[1779832024663,38.4,75931.86,0.0,0.00129,0.0,0.11013]
[1779832024753,38.4,75931.29,0.0,0.00129,0.0,0.10994]
[1779832030148,38.4,75930.53,0.0,0.00128,0.0,0.10968]
[1779832035669,38.4,75930.69,0.0,0.00128,0.0,0.10974]
[1779832039078,38.4,75930.69,0.0,0.00128,0.0,0.10974]
[1779832039113,38.4,75930.71,0.0,0.00128,0.0,0.10974]
[1779832045738,38.4,75930.94,0.0,0.00128,0.0,0.10982]
[1779832050774,38.4,75928.4,0.0,0.00127,0.0,0.10898]
[1779832056817,38.4,75928.52,0.0,0.00126,0.0,0.10812]
[1779832067893,38.4,75928.04,0.0,0.00126,0.0,0.10796]
[1779832072930,38.4,75925.29,0.0,0.00125,0.0,0.10706]
[1779832077967,38.4,75920.87,0.0,0.00123,0.0,0.10562]
[1779832083008,38.4,75919.27,0.0,0.00123,0.0,0.1051]
[1779832085024,38.4,75906.59,0.0,0.00117,0.0,0.1011]
[1779832091064,38.4,75912.46,0.0,0.0012,0.0,0.10294]
[1779832097106,38.4,75912.52,0.0,0.0012,0.0,0.10295]
[1779832102140,38.4,75913.03,0.0,0.0012,0.0,0.10312]
[1779832107176,38.4,75913.33,0.0,0.0012,0.0,0.10321]
[1779832112210,38.4,75913.01,0.0,0.00119,0.0,0.10225]
[1779832117248,38.4,75922.7,0.0,0.00123,0.0,0.10533]
[1779832122283,38.4,75923.31,0.0,0.00123,0.0,0.10553]
[1779832127318,38.4,75921.17,0.0,0.00122,0.0,0.10484]
[1779832132353,38.4,75920.53,0.0,0.00122,0.0,0.10463]
[1779832136179,38.4,75920.6,0.0,0.00122,0.0,0.10465]
[1779832136234,38.4,75920.35,0.0,0.00122,0.0,0.10457]
[1779832139250,38.4,75920.28,0.0,0.00122,0.0,0.10455]
[1779832139306,38.4,75920.25,0.0,0.00122,0.0,0.10454]
[1779832144437,38.4,75919.03,0.0,0.00121,0.0,0.10415]
[1779832149472,38.4,75918.35,0.0,0.00121,0.0,0.10394]
[1779832151266,38.4,75918.35,0.0,0.00121,0.0,0.10394]
[1779832151331,38.4,75917.84,0.0,0.00121,0.0,0.10377]
[1779832156520,38.4,75918.78,0.0,0.00121,0.0,0.10407]
[1779832159281,38.4,75918.91,0.0,0.00121,0.0,0.10411]
[1779832159288,38.4,75919.3,0.0,0.00122,0.0,0.10424]
[1779832164578,38.4,75919.71,0.0,0.00122,0.0,0.10437]
[1779832171137,38.4,75919.03,0.0,0.0012,0.0,0.10328]
[1779832177667,38.4,75918.97,0.0,0.0012,0.0,0.10326]
[1779832182704,38.4,75912.2,0.0,0.00118,0.0,0.10114]
[1779832187739,38.4,75909.62,0.0,0.00117,0.0,0.10034]
[1779832196802,38.4,75905.84,0.0,0.00115,0.0,0.09918]
[1779832201836,38.4,75901.33,0.0,0.00114,0.0,0.09781]
[1779832209894,38.4,75897.71,0.0,0.00112,0.0,0.09672]
[1779832215963,38.4,75896.21,0.0,0.00112,0.0,0.09627]
[1779832221492,38.4,75896.04,0.0,0.00112,0.0,0.09622]
[1779832227039,38.4,75897.81,0.0,0.00112,0.0,0.09675]
[1779832233084,38.4,75898.34,0.0,0.00111,0.0,0.09609]
[1779832238119,38.4,75895.18,0.0,0.0011,0.0,0.09515]
[1779832245169,38.4,75896.11,0.0,0.00111,0.0,0.09542]
[1779832250205,38.4,75896.12,0.0,0.00111,0.0,0.09543]
[1779832255240,38.4,75894.8,0.0,0.0011,0.0,0.09504]
[1779832260274,38.4,75894.25,0.0,0.0011,0.0,0.09488]
[1779832265309,38.4,75893.32,0.0,0.0011,0.0,0.0946]
[1779832270345,38.4,75889.84,0.0,0.00108,0.0,0.09359]
[1779832275381,38.4,75885.8,0.0,0.00107,0.0,0.09242]
[1779832280416,38.4,75878.73,0.0,0.00104,0.0,0.09041]
[1779832285451,38.4,75872.63,0.0,0.00102,0.0,0.0887]
[1779832290486,38.4,75877.0,0.0,0.00104,0.0,0.08992]
[1779832295539,38.4,75879.25,0.0,0.00104,0.0,0.08977]
[1779832297539,38.4,75840.71,0.0,0.00091,0.0,0.07954]
[1779832302073,38.4,75861.1,0.0,0.00097,0.0,0.08482]
[1779832308615,38.4,75863.32,0.0,0.00098,0.0,0.08541]
[1779832313649,38.4,75863.59,0.0,0.00098,0.0,0.08548]
[1779832318685,38.4,75864.6,0.0,0.00099,0.0,0.08575]
[1779832323720,38.4,75864.74,0.0,0.00099,0.0,0.08579]
[1779832328755,38.4,75864.58,0.0,0.00099,0.0,0.08575]
[1779832333790,38.4,75867.58,0.0,0.001,0.0,0.08656]
[1779832338828,38.4,75868.7,0.0,0.001,0.0,0.08686]
[1779832343859,38.4,75877.5,0.0,0.00103,0.0,0.08929]
[1779832348895,38.4,75878.68,0.0,0.00103,0.0,0.08962]
[1779832353929,38.4,75879.95,0.0,0.00103,0.0,0.08919]
[1779832358964,38.4,75879.94,0.0,0.00103,0.0,0.08919]
[1779832364000,38.4,75867.75,0.0,0.00099,0.0,0.08585]
[1779832370041,38.4,75868.23,0.0,0.00099,0.0,0.08598]
[1779832375077,38.4,75867.47,0.0,0.00099,0.0,0.08578]
[1779832380112,38.4,75867.56,0.0,0.00099,0.0,0.0858]
[1779832387160,38.4,75868.47,0.0,0.00099,0.0,0.08605]
[1779832392200,38.4,75868.62,0.0,0.00099,0.0,0.08609]
[1779832397231,38.4,75872.02,0.0,0.001,0.0,0.08701]
[1779832403275,38.4,75871.89,0.0,0.001,0.0,0.08697]
[1779832409316,38.4,75872.13,0.0,0.001,0.0,0.08704]
[1779832419387,38.4,75871.19,0.0,0.00099,0.0,0.08603]
[1779832424422,38.4,75872.39,0.0,0.001,0.0,0.08635]
[1779832431470,38.4,75871.09,0.0,0.00099,0.0,0.086]
[1779832436506,38.4,75870.71,0.0,0.00099,0.0,0.0859]
[1779832441540,38.4,75870.11,0.0,0.00099,0.0,0.08574]
[1779832446577,38.4,75869.71,0.0,0.00099,0.0,0.08563]
[1779832453627,38.4,75870.3,0.0,0.00099,0.0,0.08579]
[1779832456649,38.4,75852.51,0.0,0.00093,0.0,0.08111]
[1779832462691,38.4,75853.02,0.0,0.00093,0.0,0.08124]
[1779832467726,38.4,75853.79,0.0,0.00093,0.0,0.08144]
[1779832472761,38.4,75850.31,0.0,0.00091,0.0,0.07984]
[1779832477795,38.4,75849.09,0.0,0.00091,0.0,0.07953]
[1779832482831,38.4,75843.87,0.0,0.00089,0.0,0.07822]
[1779832487866,38.4,75844.27,0.0,0.0009,0.0,0.07832]
[1779832494420,38.4,75839.63,0.0,0.00088,0.0,0.07718]
[1779832499954,38.4,75841.49,0.0,0.00089,0.0,0.07764]
[1779832504986,38.4,75840.94,0.0,0.00089,0.0,0.0775]
[1779832509013,38.4,75853.37,0.0,0.00092,0.0,0.08062]
[1779832514560,38.4,75852.39,0.0,0.00092,0.0,0.08037]
[1779832520090,38.4,75852.36,0.0,0.00092,0.0,0.08036]
[1779832526132,38.4,75851.44,0.0,0.00092,0.0,0.08012]
[1779832531167,38.4,75850.41,0.0,0.00091,0.0,0.07916]
[1779832536202,38.4,75850.06,0.0,0.00091,0.0,0.07907]
[1779832541237,38.4,75852.43,0.0,0.00091,0.0,0.07966]
[1779832546272,38.4,75852.15,0.0,0.00091,0.0,0.07959]
[1779832551306,38.4,75851.42,0.0,0.00091,0.0,0.07941]
[1779832556343,38.4,75843.43,0.0,0.00089,0.0,0.07742]
[1779832561379,38.4,75835.51,0.0,0.00086,0.0,0.07549]
[1779832567421,38.4,75833.49,0.0,0.00086,0.0,0.07501]
[1779832574470,38.4,75834.08,0.0,0.00086,0.0,0.07515]
[1779832579505,38.4,75834.16,0.0,0.00086,0.0,0.07517]
[1779832585548,38.4,75833.16,0.0,0.00085,0.0,0.07493]
[1779832589600,38.4,75803.76,0.0,0.00077,0.0,0.06819]
[1779832591613,38.4,75799.34,0.0,0.00075,0.0,0.06661]
[1779832596649,38.4,75799.33,0.0,0.00075,0.0,0.06661]
[1779832601685,38.4,75802.25,0.0,0.00076,0.0,0.06724]
[1779832606720,38.4,75804.42,0.0,0.00077,0.0,0.06771]
[1779832611754,38.4,75804.06,0.0,0.00077,0.0,0.06763]
[1779832620817,38.4,75801.76,0.0,0.00076,0.0,0.06713]
[1779832626860,38.4,75801.26,0.0,0.00076,0.0,0.06702]
[1779832631895,38.4,75800.27,0.0,0.00076,0.0,0.06681]
[1779832636931,38.4,75796.31,0.0,0.00075,0.0,0.06596]
[1779832641965,38.4,75793.68,0.0,0.00074,0.0,0.0654]
[1779832647001,38.4,75798.03,0.0,0.00075,0.0,0.06633]
[1779832653045,38.4,75797.05,0.0,0.00074,0.0,0.06551]
[1779832661100,38.4,75795.13,0.0,0.00074,0.0,0.0651]
[1779832666135,38.4,75794.09,0.0,0.00073,0.0,0.06488]
[1779832671172,38.4,75793.51,0.0,0.00073,0.0,0.06476]
[1779832676206,38.4,75792.94,0.0,0.00073,0.0,0.06464]
[1779832681241,38.4,75795.5,0.0,0.00074,0.0,0.06518]
[1779832686277,38.4,75793.91,0.0,0.00073,0.0,0.06484]
[1779832690303,38.4,75779.72,0.0,0.0007,0.0,0.06192]
[1779832695833,38.4,75778.68,0.0,0.00069,0.0,0.06171]
[1779832701381,38.4,75779.04,0.0,0.00069,0.0,0.06178]
[1779832707424,38.4,75776.23,0.0,0.00069,0.0,0.06122]
[1779832712459,38.4,75787.68,0.0,0.00071,0.0,0.06296]
[1779832717494,38.4,75787.65,0.0,0.00071,0.0,0.06295]
[1779832722529,38.4,75786.66,0.0,0.00071,0.0,0.06275]
[1779832727564,38.4,75779.49,0.0,0.00069,0.0,0.0613]
[1779832732599,38.4,75776.89,0.0,0.00068,0.0,0.06078]
[1779832738641,38.4,75777.4,0.0,0.00068,0.0,0.06088]
[1779832743678,38.4,75774.02,0.0,0.00068,0.0,0.06021]
[1779832748712,38.4,75773.81,0.0,0.00068,0.0,0.06017]
[1779832753749,38.4,75770.99,0.0,0.00067,0.0,0.05962]
[1779832758783,38.4,75781.71,0.0,0.0007,0.0,0.06174]
[1779832763818,38.4,75786.52,0.0,0.00071,0.0,0.06272]
[1779832768853,38.4,75788.12,0.0,0.00071,0.0,0.06305]
[1779832773887,38.4,75791.56,0.0,0.00071,0.0,0.06316]
[1779832778923,38.4,75791.37,0.0,0.00071,0.0,0.06312]
[1779832784964,38.4,75790.73,0.0,0.00071,0.0,0.06299]
[1779832790000,38.4,75790.53,0.0,0.00071,0.0,0.06295]
[1779832795036,38.4,75789.71,0.0,0.00071,0.0,0.06278]
[1779832800071,38.4,75788.87,0.0,0.00071,0.0,0.06261]
[1779832803539,38.4,75796.98,0.0,0.00073,0.0,0.06429]
[1779832803640,38.4,75798.03,0.0,0.00073,0.0,0.06451]
[1779832809136,38.4,75793.04,0.0,0.00072,0.0,0.06347]
[1779832815181,38.4,75790.65,0.0,0.00071,0.0,0.06298]
[1779832821220,38.4,75793.23,0.0,0.00072,0.0,0.06351]
[1779832825248,38.4,75800.83,0.0,0.00074,0.0,0.0651]
[1779832830283,38.4,75806.15,0.0,0.00075,0.0,0.06623]
[1779832835318,38.4,75809.03,0.0,0.00075,0.0,0.06623]
[1779832844381,38.4,75811.53,0.0,0.00076,0.0,0.06677]
[1779832849417,38.4,75812.56,0.0,0.00076,0.0,0.067]
[1779832853445,38.4,75821.83,0.0,0.00079,0.0,0.06904]
[1779832858480,38.4,75822.58,0.0,0.00079,0.0,0.0692]
[1779832860493,38.4,75830.53,0.0,0.00081,0.0,0.071]
[1779832867042,38.4,75829.58,0.0,0.00081,0.0,0.07078]
[1779832877112,38.4,75826.53,0.0,0.0008,0.0,0.07009]
[1779832882648,38.4,75826.89,0.0,0.0008,0.0,0.07017]
[1779832887683,38.4,75831.79,0.0,0.00081,0.0,0.07129]
[1779832892718,38.4,75835.09,0.0,0.00082,0.0,0.07139]
[1779832897753,38.4,75835.92,0.0,0.00082,0.0,0.07158]
[1779832903795,38.4,75836.78,0.0,0.00082,0.0,0.07178]
[1779832908831,38.4,75838.73,0.0,0.00083,0.0,0.07223]
[1779832913866,38.4,75838.01,0.0,0.00082,0.0,0.07207]
[1779832918902,38.4,75841.4,0.0,0.00083,0.0,0.07286]
[1779832919908,38.4,75847.59,0.0,0.00085,0.0,0.07432]
[1779832921922,38.4,75853.49,0.0,0.00087,0.0,0.07574]
[1779832926959,38.4,75854.38,0.0,0.00087,0.0,0.07595]
[1779832930328,38.4,75856.31,0.0,0.00088,0.0,0.07642]
[1779832930987,38.4,75856.31,0.0,0.00088,0.0,0.07642]
[1779832936020,38.4,75847.65,0.0,0.00085,0.0,0.07433]
[1779832941055,38.4,75847.57,0.0,0.00085,0.0,0.07431]
[1779832943347,38.4,75847.57,0.0,0.00085,0.0,0.07431]
[1779832943363,38.4,75847.8,0.0,0.00085,0.0,0.07437]
[1779832951124,38.4,75847.8,0.0,0.00084,0.0,0.07369]
[1779832956162,38.4,75848.25,0.0,0.00085,0.0,0.0738]
[1779832956372,38.4,75848.25,0.0,0.00085,0.0,0.0738]
[1779832957170,38.4,75848.84,0.0,0.00085,0.0,0.07394]
[1779832962208,38.4,75852.4,0.0,0.00086,0.0,0.07479]
[1779832967783,38.4,75843.58,0.0,0.00083,0.0,0.0727]
[1779832973295,38.4,75844.13,0.0,0.00083,0.0,0.07283]
[1779832979338,38.4,75846.29,0.0,0.00084,0.0,0.07334]
[1779832984373,38.4,75845.31,0.0,0.00084,0.0,0.07311]
[1779832989251,38.4,75845.4,0.0,0.00084,0.0,0.07313]
[1779832989407,38.4,75845.6,0.0,0.00084,0.0,0.07318]
[1779832995449,38.4,75846.91,0.0,0.00084,0.0,0.07348]
[1779833001492,38.4,75846.49,0.0,0.00084,0.0,0.07339]
[1779833004512,38.4,75852.38,0.0,0.00086,0.0,0.07479]
[1779833008190,38.4,75853.44,0.0,0.00086,0.0,0.07504]
[1779833008265,38.4,75853.81,0.0,0.00086,0.0,0.07513]
[1779833012348,38.4,75865.19,0.0,0.00089,0.0,0.07721]
[1779833012573,38.4,75867.25,0.0,0.0009,0.0,0.07772]
[1779833016491,38.4,75872.59,0.0,0.00091,0.0,0.07906]
[1779833016599,38.4,75872.96,0.0,0.00091,0.0,0.07915]
[1779833021634,38.4,75874.35,0.0,0.00092,0.0,0.07951]
[1779833025574,38.4,75875.29,0.0,0.00092,0.0,0.07975]
[1779833025676,38.4,75881.06,0.0,0.00094,0.0,0.08122]
[1779833030697,38.4,75883.67,0.0,0.00095,0.0,0.0819]
[1779833032711,38.4,75901.5,0.0,0.00101,0.0,0.08666]
[1779833038293,38.4,75901.19,0.0,0.00101,0.0,0.08658]
[1779833043793,38.4,75896.71,0.0,0.00099,0.0,0.08536]
[1779833047819,38.4,75885.97,0.0,0.00096,0.0,0.0825]
[1779833052856,38.4,75885.78,0.0,0.00095,0.0,0.08245]
[1779833057893,38.4,75882.79,0.0,0.00094,0.0,0.08167]
[1779833064943,38.4,75879.23,0.0,0.00093,0.0,0.08075]
[1779833068984,38.4,75869.8,0.0,0.0009,0.0,0.07836]
[1779833069980,38.4,75859.04,0.0,0.00087,0.0,0.07571]
[1779833070580,38.4,75859.04,0.0,0.00087,0.0,0.07571]
[1779833070987,38.4,75852.34,0.0,0.00085,0.0,0.0741]
[1779833075017,38.4,75845.6,0.0,0.00082,0.0,0.07185]
[1779833080054,38.4,75846.14,0.0,0.00082,0.0,0.07197]
[1779833083548,38.4,75835.56,0.0,0.00079,0.0,0.06955]
[1779833084080,38.4,75836.13,0.0,0.0008,0.0,0.06968]
[1779833090121,38.4,75836.74,0.0,0.0008,0.0,0.06982]
[1779833095157,38.4,75824.79,0.0,0.00077,0.0,0.06717]
[1779833100193,38.4,75825.93,0.0,0.00077,0.0,0.06742]
[1779833105233,38.4,75823.63,0.0,0.00076,0.0,0.06691]
[1779833107247,38.4,75829.66,0.0,0.00078,0.0,0.06824]
[1779833114295,38.4,75823.21,0.0,0.00076,0.0,0.06682]
[1779833118323,38.4,75816.2,0.0,0.00074,0.0,0.06532]
[1779833120337,38.4,75808.52,0.0,0.00072,0.0,0.0637]
[1779833126378,38.4,75808.66,0.0,0.00072,0.0,0.06373]
[1779833129404,38.4,75808.36,0.0,0.00072,0.0,0.06367]
[1779833129488,38.4,75773.0,0.0,0.00064,0.0,0.05668]
[1779833131414,38.4,75767.76,0.0,0.00062,0.0,0.05518]
[1779833134198,38.4,75771.12,0.0,0.00063,0.0,0.05579]
[1779833134292,38.4,75769.06,0.0,0.00062,0.0,0.05541]
[1779833134678,38.4,75769.06,0.0,0.00062,0.0,0.05541]
[1779833134698,38.4,75766.83,0.0,0.00062,0.0,0.05501]
[1779833138463,38.4,75752.54,0.0,0.00059,0.0,0.05245]
[1779833143499,38.4,75750.92,0.0,0.00058,0.0,0.05217]
[1779833147528,38.4,75737.29,0.0,0.00056,0.0,0.04985]
[1779833153572,38.4,75729.92,0.0,0.00054,0.0,0.04863]
[1779833159147,38.4,75730.69,0.0,0.00054,0.0,0.04876]
[1779833162640,38.4,75717.59,0.0,0.00052,0.0,0.04666]
[1779833167676,38.4,75707.17,0.0,0.0005,0.0,0.04504]
[1779833172711,38.4,75702.71,0.0,0.00049,0.0,0.04437]
[1779833177745,38.4,75707.53,0.0,0.0005,0.0,0.0451]
[1779833182782,38.4,75715.47,0.0,0.00051,0.0,0.04632]
[1779833187815,38.4,75718.96,0.0,0.00052,0.0,0.04687]
[1779833192851,38.4,75718.7,0.0,0.00051,0.0,0.04637]
[1779833197886,38.4,75717.57,0.0,0.00051,0.0,0.04619]
[1779833202921,38.4,75715.75,0.0,0.00051,0.0,0.04591]
[1779833207958,38.4,75719.82,0.0,0.00052,0.0,0.04654]
[1779833212990,38.4,75726.17,0.0,0.00053,0.0,0.04755]
[1779833218026,38.4,75732.85,0.0,0.00054,0.0,0.04863]
[1779833220980,38.4,75732.21,0.0,0.00054,0.0,0.04853]
[1779833221082,38.4,75731.01,0.0,0.00054,0.0,0.04833]
[1779833224841,38.4,75730.51,0.0,0.00054,0.0,0.04825]
[1779833225077,38.4,75727.27,0.0,0.00053,0.0,0.04773]
[1779833230111,38.4,75721.21,0.0,0.00052,0.0,0.04676]
[1779833230883,38.4,75721.21,0.0,0.00052,0.0,0.04676]
[1779833231118,38.4,75715.72,0.0,0.00051,0.0,0.0459]
[1779833232847,38.4,75717.92,0.0,0.00051,0.0,0.04625]
[1779833233132,38.4,75721.26,0.0,0.00052,0.0,0.04677]
[1779833238170,38.4,75719.64,0.0,0.00052,0.0,0.04651]
[1779833240184,38.4,75705.61,0.0,0.00049,0.0,0.04436]
[1779833245224,38.4,75701.74,0.0,0.00048,0.0,0.04378]
[1779833250259,38.4,75701.52,0.0,0.00048,0.0,0.04375]
[1779833255294,38.4,75704.75,0.0,0.00048,0.0,0.04379]
[1779833260329,38.4,75708.91,0.0,0.00049,0.0,0.04441]
[1779833262352,38.4,75692.9,0.0,0.00046,0.0,0.04206]
[1779833265375,38.4,75671.86,0.0,0.00043,0.0,0.03914]
[1779833270410,38.4,75680.78,0.0,0.00044,0.0,0.04035]
[1779833275445,38.4,75681.42,0.0,0.00044,0.0,0.04044]
[1779833281489,38.4,75677.9,0.0,0.00044,0.0,0.03996]
[1779833283503,38.4,75692.12,0.0,0.00046,0.0,0.04195]
[1779833285518,38.4,75705.45,0.0,0.00048,0.0,0.04389]
[1779833289543,38.4,75719.53,0.0,0.00051,0.0,0.04604]
[1779833294579,38.4,75719.16,0.0,0.00051,0.0,0.04598]
[1779833300144,38.4,75718.58,0.0,0.00051,0.0,0.04589]
[1779833303961,38.4,75721.71,0.0,0.00051,0.0,0.04638]
[1779833304010,38.4,75719.16,0.0,0.00051,0.0,0.04598]
[1779833310214,38.4,75715.88,0.0,0.0005,0.0,0.04547]
[1779833315728,38.4,75715.44,0.0,0.0005,0.0,0.04495]
[1779833320764,38.4,75714.33,0.0,0.0005,0.0,0.04478]
[1779833325799,38.4,75715.71,0.0,0.0005,0.0,0.04499]
[1779833330833,38.4,75712.51,0.0,0.00049,0.0,0.04451]
[1779833335869,38.4,75712.11,0.0,0.00049,0.0,0.04445]
[1779833337882,38.4,75718.93,0.0,0.0005,0.0,0.04549]
[1779833342926,38.4,75720.29,0.0,0.00051,0.0,0.0457]
[1779833347954,38.4,75725.09,0.0,0.00052,0.0,0.04644]
[1779833350497,38.4,75740.44,0.0,0.00055,0.0,0.04891]
[1779833353998,38.4,75748.14,0.0,0.00056,0.0,0.05019]
[1779833357046,38.4,75749.43,0.0,0.00056,0.0,0.05041]
[1779833357047,38.4,75749.99,0.0,0.00056,0.0,0.0505]
[1779833362054,38.4,75745.12,0.0,0.00055,0.0,0.04968]
[1779833367089,38.4,75752.58,0.0,0.00057,0.0,0.05094]
[1779833372124,38.4,75762.37,0.0,0.00058,0.0,0.05212]
[1779833377159,38.4,75763.81,0.0,0.00059,0.0,0.05238]
[1779833381227,38.4,75757.44,0.0,0.00057,0.0,0.05127]
[1779833381290,38.4,75755.67,0.0,0.00057,0.0,0.05097]
[1779833387229,38.4,75756.91,0.0,0.00057,0.0,0.05118]
[1779833392266,38.4,75758.23,0.0,0.00058,0.0,0.05141]
[1779833393104,38.4,75758.23,0.0,0.00058,0.0,0.05141]
[1779833393270,38.4,75743.91,0.0,0.00055,0.0,0.049]
[1779833398305,38.4,75742.12,0.0,0.00054,0.0,0.0487]
[1779833403341,38.4,75747.52,0.0,0.00055,0.0,0.04959]
[1779833408378,38.4,75733.77,0.0,0.00053,0.0,0.04735]
[1779833413413,38.4,75732.04,0.0,0.00052,0.0,0.04707]
[1779833418448,38.4,75730.68,0.0,0.00052,0.0,0.04686]
[1779833423485,38.4,75730.06,0.0,0.00052,0.0,0.04676]
[1779833428529,38.4,75724.82,0.0,0.00051,0.0,0.04594]
[1779833430532,38.4,75706.04,0.0,0.00048,0.0,0.0431]
[1779833435567,38.4,75711.94,0.0,0.00048,0.0,0.04353]
[1779833440605,38.4,75708.33,0.0,0.00048,0.0,0.043]
[1779833445637,38.4,75698.97,0.0,0.00046,0.0,0.04165]
[1779833451681,38.4,75701.58,0.0,0.00046,0.0,0.04202]
[1779833457252,38.4,75701.18,0.0,0.00046,0.0,0.04196]
[1779833462758,38.4,75699.16,0.0,0.00046,0.0,0.04167]
[1779833468799,38.4,75699.31,0.0,0.00046,0.0,0.0417]
[1779833473838,38.4,75691.94,0.0,0.00045,0.0,0.04066]
[1779833478875,38.4,75678.45,0.0,0.00043,0.0,0.03882]
[1779833483909,38.4,75676.72,0.0,0.00042,0.0,0.03859]
[1779833488944,38.4,75671.41,0.0,0.00042,0.0,0.03789]
[1779833493980,38.4,75669.99,0.0,0.00041,0.0,0.03731]
[1779833499016,38.4,75662.23,0.0,0.0004,0.0,0.03632]
[1779833504052,38.4,75668.12,0.0,0.00041,0.0,0.03707]
[1779833507612,38.4,75686.69,0.0,0.00043,0.0,0.03952]
[1779833513115,38.4,75690.26,0.0,0.00044,0.0,0.04001]
[1779833518152,38.4,75693.67,0.0,0.00045,0.0,0.04048]
[1779833523185,38.4,75700.6,0.0,0.00046,0.0,0.04145]
[1779833528221,38.4,75710.41,0.0,0.00047,0.0,0.04287]
[1779833533276,38.4,75714.4,0.0,0.00048,0.0,0.04346]
[1779833538312,38.4,75719.56,0.0,0.00049,0.0,0.04423]
[1779833543348,38.4,75724.25,0.0,0.0005,0.0,0.04494]
[1779833549390,38.4,75714.31,0.0,0.00048,0.0,0.04344]
[1779833554426,38.4,75711.95,0.0,0.00047,0.0,0.04266]
[1779833560466,38.4,75710.45,0.0,0.00047,0.0,0.04244]
[1779833565502,38.4,75708.09,0.0,0.00047,0.0,0.0421]
[1779833570537,38.4,75708.51,0.0,0.00047,0.0,0.04216]
[1779833575572,38.4,75701.9,0.0,0.00046,0.0,0.04121]
[1779833580608,38.4,75695.7,0.0,0.00044,0.0,0.04035]
[1779833584769,38.4,75681.57,0.0,0.00042,0.0,0.03843]
[1779833585751,38.4,75656.88,0.0,0.00039,0.0,0.03528]
[1779833590786,38.4,75668.26,0.0,0.0004,0.0,0.0367]
[1779833593812,38.4,75685.27,0.0,0.00043,0.0,0.03893]
[1779833598848,38.4,75709.99,0.0,0.00047,0.0,0.04237]
[1779833603881,38.4,75697.62,0.0,0.00045,0.0,0.04061]
[1779833606102,38.4,75697.48,0.0,0.00045,0.0,0.04059]
[1779833606204,38.4,75686.21,0.0,0.00043,0.0,0.03905]
[1779833610934,38.4,75698.26,0.0,0.00045,0.0,0.0407]
[1779833615454,38.4,75701.76,0.0,0.00045,0.0,0.04077]
[1779833615555,38.4,75700.49,0.0,0.00045,0.0,0.0406]
[1779833621006,38.4,75709.9,0.0,0.00046,0.0,0.04193]
[1779833625575,38.4,75731.38,0.0,0.0005,0.0,0.04512]
[1779833630076,38.4,75747.35,0.0,0.00053,0.0,0.04763]
[1779833635644,38.4,75736.86,0.0,0.00051,0.0,0.04597]
[1779833641157,38.4,75735.52,0.0,0.00051,0.0,0.04576]
[1779833646189,38.4,75729.58,0.0,0.0005,0.0,0.04484]
[1779833651222,38.4,75727.91,0.0,0.0005,0.0,0.04459]
[1779833656261,38.4,75724.41,0.0,0.00049,0.0,0.04406]
[1779833661296,38.4,75732.66,0.0,0.0005,0.0,0.04531]
[1779833666331,38.4,75721.31,0.0,0.00048,0.0,0.0436]
[1779833671366,38.4,75722.57,0.0,0.00048,0.0,0.04334]
[1779833676419,38.4,75719.0,0.0,0.00048,0.0,0.04281]
[1779833679662,38.4,75716.09,0.0,0.00047,0.0,0.04239]
[1779833679764,38.4,75715.88,0.0,0.00047,0.0,0.04236]
[1779833685471,38.4,75712.2,0.0,0.00046,0.0,0.04183]
[1779833690505,38.4,75712.61,0.0,0.00046,0.0,0.04189]
[1779833693525,38.4,75705.4,0.0,0.00045,0.0,0.04086]
[1779833696547,38.4,75698.77,0.0,0.00044,0.0,0.03994]
[1779833698561,38.4,75688.67,0.0,0.00042,0.0,0.03858]
[1779833702590,38.4,75680.41,0.0,0.00041,0.0,0.03749]
[1779833706621,38.4,75686.97,0.0,0.00042,0.0,0.03835]
[1779833709613,38.4,75690.89,0.0,0.00043,0.0,0.03887]
[1779833709659,38.4,75690.13,0.0,0.00043,0.0,0.03877]
[1779833714456,38.4,75687.33,0.0,0.00042,0.0,0.0384]
[1779833714675,38.4,75685.31,0.0,0.00042,0.0,0.03813]
[1779833717628,38.4,75684.84,0.0,0.00042,0.0,0.03807]
[1779833717729,38.4,75684.5,0.0,0.00042,0.0,0.03802]
[1779833722743,38.4,75679.85,0.0,0.00041,0.0,0.03742]
[1779833727784,38.4,75676.99,0.0,0.00041,0.0,0.03705]
[1779833729793,38.4,75661.46,0.0,0.00038,0.0,0.0351]
[1779833733776,38.4,75659.8,0.0,0.00038,0.0,0.03453]
[1779833733820,38.4,75660.51,0.0,0.00038,0.0,0.03462]
[1779833735671,38.4,75660.1,0.0,0.00038,0.0,0.03457]
[1779833735835,38.4,75660.14,0.0,0.00038,0.0,0.03457]
[1779833740874,38.4,75623.46,0.0,0.00033,0.0,0.03039]
[1779833742578,38.4,75623.96,0.0,0.00033,0.0,0.03045]
[1779833742886,38.4,75623.31,0.0,0.00033,0.0,0.03038]
[1779833745682,38.4,75623.51,0.0,0.00033,0.0,0.0304]
[1779833745907,38.4,75626.78,0.0,0.00033,0.0,0.03075]
[1779833747921,38.4,75640.15,0.0,0.00035,0.0,0.03223]
[1779833753962,38.4,75642.86,0.0,0.00035,0.0,0.03254]
[1779833758997,38.4,75645.38,0.0,0.00036,0.0,0.03283]
[1779833764032,38.4,75636.54,0.0,0.00035,0.0,0.03183]
[1779833769067,38.4,75635.12,0.0,0.00034,0.0,0.03167]
[1779833774104,38.4,75640.47,0.0,0.00035,0.0,0.03227]
[1779833779137,38.4,75652.39,0.0,0.00037,0.0,0.03365]
[1779833782301,38.4,75653.96,0.0,0.00037,0.0,0.03383]
[1779833782402,38.4,75653.28,0.0,0.00037,0.0,0.03375]
[1779833788200,38.4,75653.33,0.0,0.00037,0.0,0.03376]
[1779833793237,38.4,75649.05,0.0,0.00036,0.0,0.0329]
[1779833798273,38.4,75647.98,0.0,0.00036,0.0,0.03278]
[1779833799770,38.4,75647.98,0.0,0.00036,0.0,0.03278]
[1779833799871,38.4,75652.83,0.0,0.00036,0.0,0.03334]
[1779833805600,38.4,75658.11,0.0,0.00037,0.0,0.03396]
[1779833805650,38.4,75655.93,0.0,0.00037,0.0,0.03371]
[1779833811366,38.4,75654.22,0.0,0.00037,0.0,0.0335]
[1779833816913,38.4,75656.37,0.0,0.00037,0.0,0.03376]
[1779833822443,38.4,75653.94,0.0,0.00037,0.0,0.03347]
[1779833823811,38.4,75653.94,0.0,0.00037,0.0,0.03347]
[1779833823912,38.4,75653.59,0.0,0.00036,0.0,0.03343]
[1779833829491,38.4,75645.12,0.0,0.00035,0.0,0.03245]
[1779833835534,38.4,75650.33,0.0,0.00036,0.0,0.03305]
[1779833840569,38.4,75651.62,0.0,0.00036,0.0,0.0332]
[1779833845604,38.4,75651.48,0.0,0.00036,0.0,0.03318]
[1779833850638,38.4,75660.3,0.0,0.00037,0.0,0.03423]
[1779833855674,38.4,75659.38,0.0,0.00037,0.0,0.03375]
[1779833860709,38.4,75658.97,0.0,0.00037,0.0,0.0337]
[1779833865745,38.4,75658.06,0.0,0.00037,0.0,0.0336]
[1779833868767,38.4,75678.59,0.0,0.0004,0.0,0.0361]
[1779833873799,38.4,75691.44,0.0,0.00042,0.0,0.03775]
[1779833878835,38.4,75693.87,0.0,0.00042,0.0,0.03806]
[1779833883870,38.4,75696.04,0.0,0.00042,0.0,0.03835]
[1779833888907,38.4,75704.1,0.0,0.00044,0.0,0.03944]
[1779833893945,38.4,75710.25,0.0,0.00045,0.0,0.04028]
[1779833898977,38.4,75713.1,0.0,0.00045,0.0,0.04068]
[1779833904021,38.4,75716.65,0.0,0.00046,0.0,0.04118]
[1779833909049,38.4,75718.53,0.0,0.00046,0.0,0.04145]
[1779833914085,38.4,75724.81,0.0,0.00047,0.0,0.04192]
[1779833919121,38.4,75729.32,0.0,0.00047,0.0,0.04257]
[1779833924158,38.4,75732.56,0.0,0.00048,0.0,0.04305]
[1779833929194,38.4,75739.39,0.0,0.00049,0.0,0.04407]
[1779833934775,38.4,75739.14,0.0,0.00049,0.0,0.04403]
[1779833940269,38.4,75725.8,0.0,0.00047,0.0,0.04206]
[1779833945308,38.4,75719.95,0.0,0.00046,0.0,0.04122]
[1779833947318,38.4,75705.54,0.0,0.00043,0.0,0.03922]
[1779833952354,38.4,75704.05,0.0,0.00043,0.0,0.03902]
[1779833957397,38.4,75683.26,0.0,0.0004,0.0,0.0363]
[1779833962432,38.4,75680.25,0.0,0.00039,0.0,0.03592]
[1779833967466,38.4,75674.08,0.0,0.00039,0.0,0.03516]
[1779833972502,38.4,75677.47,0.0,0.00039,0.0,0.0352]
[1779833976065,38.4,75676.36,0.0,0.00039,0.0,0.03506]
[1779833976166,38.4,75676.13,0.0,0.00038,0.0,0.03504]
[1779833980068,38.4,75675.61,0.0,0.00038,0.0,0.03497]
[1779833980170,38.4,75675.98,0.0,0.00038,0.0,0.03502]
[1779833984081,38.4,75675.98,0.0,0.00038,0.0,0.03502]
[1779833984182,38.4,75675.98,0.0,0.00038,0.0,0.03502]
[1779833990091,38.4,75673.21,0.0,0.00038,0.0,0.03468]
[1779833990193,38.4,75672.53,0.0,0.00038,0.0,0.0346]
[1779833995198,38.4,75671.92,0.0,0.00038,0.0,0.03452]
[1779834000697,38.4,75674.99,0.0,0.00038,0.0,0.0349]
[1779834005733,38.4,75670.42,0.0,0.00038,0.0,0.03434]
[1779834010498,38.4,75664.29,0.0,0.00037,0.0,0.03361]
[1779834010768,38.4,75665.27,0.0,0.00037,0.0,0.03373]
[1779834016131,38.4,75665.92,0.0,0.00037,0.0,0.03381]
[1779834016231,38.4,75666.13,0.0,0.00037,0.0,0.03383]
[1779834018826,38.4,75684.25,0.0,0.0004,0.0,0.03604]
[1779834023862,38.4,75683.97,0.0,0.0004,0.0,0.03601]
[1779834028896,38.4,75685.28,0.0,0.0004,0.0,0.03617]
[1779834033933,38.4,75684.22,0.0,0.00039,0.0,0.03566]
[1779834038967,38.4,75683.51,0.0,0.00039,0.0,0.03557]
[1779834044009,38.4,75672.97,0.0,0.00038,0.0,0.03428]
[1779834049048,38.4,75674.11,0.0,0.00038,0.0,0.03442]
[1779834054082,38.4,75675.18,0.0,0.00038,0.0,0.03455]
[1779834059116,38.4,75673.69,0.0,0.00038,0.0,0.03437]
[1779834064153,38.4,75673.36,0.0,0.00038,0.0,0.03433]
[1779834069189,38.4,75672.85,0.0,0.00038,0.0,0.03427]
[1779834074223,38.4,75674.74,0.0,0.00038,0.0,0.0345]
[1779834079262,38.4,75674.2,0.0,0.00038,0.0,0.03443]
[1779834084295,38.4,75677.82,0.0,0.00038,0.0,0.03487]
[1779834089331,38.4,75678.11,0.0,0.00038,0.0,0.03491]
[1779834094367,38.4,75681.92,0.0,0.00038,0.0,0.035]
[1779834100414,38.4,75680.92,0.0,0.00038,0.0,0.03488]
[1779834105448,38.4,75679.73,0.0,0.00038,0.0,0.03473]
[1779834110484,38.4,75676.92,0.0,0.00038,0.0,0.03439]
[1779834115519,38.4,75676.53,0.0,0.00038,0.0,0.03434]
[1779834120554,38.4,75675.52,0.0,0.00038,0.0,0.03422]
[1779834125588,38.4,75673.65,0.0,0.00037,0.0,0.034]
[1779834130625,38.4,75672.62,0.0,0.00037,0.0,0.03388]
[1779834135659,38.4,75662.14,0.0,0.00036,0.0,0.03265]
[1779834138680,38.4,75641.82,0.0,0.00033,0.0,0.03038]
[1779834144250,38.4,75654.7,0.0,0.00035,0.0,0.0318]
[1779834149759,38.4,75661.38,0.0,0.00036,0.0,0.03256]
[1779834154793,38.4,75674.49,0.0,0.00037,0.0,0.03373]
[1779834159829,38.4,75683.37,0.0,0.00038,0.0,0.0348]
[1779834164864,38.4,75692.24,0.0,0.0004,0.0,0.0359]
[1779834169900,38.4,75687.26,0.0,0.00039,0.0,0.03528]
[1779834174933,38.4,75689.74,0.0,0.00039,0.0,0.03559]
[1779834179968,38.4,75693.73,0.0,0.0004,0.0,0.03609]
[1779834185003,38.4,75696.18,0.0,0.0004,0.0,0.0364]
[1779834190038,38.4,75698.74,0.0,0.00041,0.0,0.03673]
[1779834195075,38.4,75699.68,0.0,0.00041,0.0,0.03685]
[1779834200108,38.4,75704.32,0.0,0.00041,0.0,0.03745]
[1779834205143,38.4,75704.97,0.0,0.00042,0.0,0.03753]
[1779834210178,38.4,75713.11,0.0,0.00043,0.0,0.03861]
[1779834215217,38.4,75706.17,0.0,0.00041,0.0,0.03729]
[1779834220252,38.4,75695.08,0.0,0.0004,0.0,0.03587]
[1779834225288,38.4,75695.75,0.0,0.0004,0.0,0.03596]
[1779834227303,38.4,75678.26,0.0,0.00037,0.0,0.03382]
[1779834232340,38.4,75675.98,0.0,0.00037,0.0,0.03355]
[1779834237373,38.4,75673.06,0.0,0.00036,0.0,0.0332]
[1779834242410,38.4,75671.43,0.0,0.00036,0.0,0.03301]
[1779834247444,38.4,75666.55,0.0,0.00036,0.0,0.03245]
[1779834252478,38.4,75669.61,0.0,0.00036,0.0,0.0328]
[1779834255550,38.4,75672.78,0.0,0.00036,0.0,0.03317]
[1779834255576,38.4,75673.81,0.0,0.00037,0.0,0.03329]
[1779834263563,38.4,75672.94,0.0,0.00036,0.0,0.03319]
[1779834268598,38.4,75675.95,0.0,0.00037,0.0,0.03354]
[1779834274193,38.4,75674.8,0.0,0.00036,0.0,0.03305]
[1779834279676,38.4,75674.65,0.0,0.00036,0.0,0.03303]
[1779834284713,38.4,75673.39,0.0,0.00036,0.0,0.03288]
[1779834290627,38.4,75671.97,0.0,0.00036,0.0,0.03272]
[1779834290754,38.4,75671.43,0.0,0.00036,0.0,0.03266]
[1779834295787,38.4,75678.59,0.0,0.00037,0.0,0.03349]
[1779834300823,38.4,75676.87,0.0,0.00037,0.0,0.03329]
[1779834305858,38.4,75676.11,0.0,0.00036,0.0,0.0332]
[1779834311900,38.4,75679.97,0.0,0.00037,0.0,0.03366]
[1779834316935,38.4,75678.27,0.0,0.00037,0.0,0.03346]
[1779834321970,38.4,75681.94,0.0,0.00037,0.0,0.03389]
[1779834327004,38.4,75683.62,0.0,0.00038,0.0,0.03409]
[1779834331034,38.4,75677.41,0.0,0.00036,0.0,0.03299]
[1779834336070,38.4,75677.41,0.0,0.00036,0.0,0.03299]
[1779834341106,38.4,75677.4,0.0,0.00036,0.0,0.03299]
[1779834347149,38.4,75675.95,0.0,0.00036,0.0,0.03283]
[1779834352183,38.4,75676.13,0.0,0.00036,0.0,0.03285]
[1779834358225,38.4,75679.12,0.0,0.00036,0.0,0.03319]
[1779834363260,38.4,75677.19,0.0,0.00036,0.0,0.03297]
[1779834368294,38.4,75665.22,0.0,0.00035,0.0,0.0316]
[1779834373329,38.4,75653.75,0.0,0.00033,0.0,0.03034]
[1779834381386,38.4,75653.25,0.0,0.00033,0.0,0.03029]
[1779834387428,38.4,75647.08,0.0,0.00032,0.0,0.02963]
[1779834392463,38.4,75648.68,0.0,0.00032,0.0,0.02947]
[1779834397501,38.4,75650.5,0.0,0.00032,0.0,0.02966]
[1779834402537,38.4,75650.78,0.0,0.00032,0.0,0.02969]
[1779834407573,38.4,75653.34,0.0,0.00033,0.0,0.02996]
[1779834412606,38.4,75664.2,0.0,0.00034,0.0,0.03114]
[1779834417641,38.4,75672.04,0.0,0.00035,0.0,0.03202]
[1779834425696,38.4,75677.12,0.0,0.00036,0.0,0.0326]
[1779834430733,38.4,75680.44,0.0,0.00036,0.0,0.03299]
[1779834440803,38.4,75681.02,0.0,0.00036,0.0,0.03306]
[1779834443794,38.4,75681.02,0.0,0.00036,0.0,0.03306]
[1779834444388,38.4,75682.03,0.0,0.00037,0.0,0.03318]
[1779834444871,38.4,75682.03,0.0,0.00037,0.0,0.03318]
[1779834454459,38.4,75684.1,0.0,0.00036,0.0,0.03306]
[1779834459936,38.4,75684.65,0.0,0.00036,0.0,0.03312]
[1779834461347,38.4,75684.65,0.0,0.00036,0.0,0.03312]
[1779834461366,38.4,75693.05,0.0,0.00038,0.0,0.03412]
[1779834462896,38.4,75693.05,0.0,0.00038,0.0,0.03412]
[1779834462957,38.4,75693.18,0.0,0.00038,0.0,0.03414]
[1779834469001,38.4,75694.6,0.0,0.00038,0.0,0.03431]
[1779834474600,38.4,75697.77,0.0,0.00038,0.0,0.03469]
[1779834481094,38.4,75700.55,0.0,0.00039,0.0,0.03503]
[1779834486128,38.4,75690.71,0.0,0.00037,0.0,0.03384]
[1779834491164,38.4,75687.36,0.0,0.00037,0.0,0.03344]
[1779834496199,38.4,75694.98,0.0,0.00038,0.0,0.03435]
[1779834501234,38.4,75695.34,0.0,0.00038,0.0,0.0344]
[1779834510299,38.4,75695.11,0.0,0.00038,0.0,0.03437]
[1779834515331,38.4,75694.04,0.0,0.00037,0.0,0.03387]
[1779834521374,38.4,75694.81,0.0,0.00038,0.0,0.03396]
[1779834526409,38.4,75696.09,0.0,0.00038,0.0,0.03412]
[1779834531443,38.4,75696.67,0.0,0.00038,0.0,0.03419]
[1779834538493,38.4,75696.21,0.0,0.00038,0.0,0.03413]
[1779834543529,38.4,75688.02,0.0,0.00037,0.0,0.03316]
[1779834549575,38.4,75688.52,0.0,0.00037,0.0,0.03321]
[1779834554605,38.4,75686.8,0.0,0.00036,0.0,0.03301]
[1779834560647,38.4,75688.64,0.0,0.00037,0.0,0.03323]
[1779834565683,38.4,75688.13,0.0,0.00037,0.0,0.03317]
[1779834574745,38.4,75688.32,0.0,0.00036,0.0,0.03283]
[1779834579782,38.4,75690.36,0.0,0.00036,0.0,0.03307]
[1779834581797,38.4,75705.21,0.0,0.00039,0.0,0.03485]
[1779834586830,38.4,75696.62,0.0,0.00037,0.0,0.03381]
[1779834591869,38.4,75699.76,0.0,0.00038,0.0,0.03419]
[1779834596900,38.4,75701.77,0.0,0.00038,0.0,0.03443]
[1779834601937,38.4,75702.17,0.0,0.00038,0.0,0.03448]
[1779834602944,38.4,75686.44,0.0,0.00036,0.0,0.03261]
[1779834604957,38.4,75671.13,0.0,0.00034,0.0,0.03088]
[1779834607977,38.4,75685.7,0.0,0.00036,0.0,0.03253]
[1779834609995,38.4,75702.67,0.0,0.00038,0.0,0.03454]
[1779834615591,38.4,75707.04,0.0,0.00039,0.0,0.03508]
[1779834621635,38.4,75702.23,0.0,0.00038,0.0,0.03449]
[1779834627120,38.4,75698.97,0.0,0.00038,0.0,0.03409]
[1779834632712,38.4,75694.6,0.0,0.00037,0.0,0.0332]
[1779834638757,38.4,75695.75,0.0,0.00037,0.0,0.03334]
[1779834644238,38.4,75685.43,0.0,0.00035,0.0,0.03214]
[1779834649274,38.4,75686.38,0.0,0.00036,0.0,0.03225]
[1779834657330,38.4,75689.27,0.0,0.00036,0.0,0.03258]
[1779834662365,38.4,75692.93,0.0,0.00036,0.0,0.03301]
[1779834667400,38.4,75702.68,0.0,0.00038,0.0,0.03417]
[1779834672435,38.4,75705.41,0.0,0.00038,0.0,0.0345]
[1779834677470,38.4,75704.63,0.0,0.00038,0.0,0.0344]
[1779834682505,38.4,75704.63,0.0,0.00038,0.0,0.0344]
[1779834687540,38.4,75705.16,0.0,0.00038,0.0,0.03447]
[1779834692576,38.4,75706.47,0.0,0.00038,0.0,0.03425]
[1779834697611,38.4,75706.5,0.0,0.00038,0.0,0.03426]
[1779834702645,38.4,75702.04,0.0,0.00037,0.0,0.03372]
[1779834707680,38.4,75700.5,0.0,0.00037,0.0,0.03354]
[1779834709694,38.4,75678.6,0.0,0.00034,0.0,0.03102]
[1779834713722,38.4,75700.15,0.0,0.00037,0.0,0.0335]
[1779834718757,38.4,75702.15,0.0,0.00037,0.0,0.03373]
[1779834723792,38.4,75703.58,0.0,0.00038,0.0,0.03391]
[1779834729835,38.4,75702.58,0.0,0.00037,0.0,0.03379]
[1779834734870,38.4,75709.8,0.0,0.00038,0.0,0.03466]
[1779834739904,38.4,75712.22,0.0,0.00039,0.0,0.03496]
[1779834744939,38.4,75714.04,0.0,0.00039,0.0,0.03518]
[1779834749975,38.4,75722.72,0.0,0.0004,0.0,0.03627]
[1779834750983,38.4,75735.69,0.0,0.00042,0.0,0.03797]
[1779834757029,38.4,75738.11,0.0,0.00042,0.0,0.03788]
[1779834762064,38.4,75739.31,0.0,0.00043,0.0,0.03804]
[1779834767098,38.4,75736.46,0.0,0.00042,0.0,0.03766]
[1779834772133,38.4,75740.09,0.0,0.00043,0.0,0.03814]
[1779834777170,38.4,75740.93,0.0,0.00043,0.0,0.03826]
[1779834782204,38.4,75746.24,0.0,0.00044,0.0,0.03897]
[1779834787239,38.4,75743.98,0.0,0.00043,0.0,0.03867]
[1779834792274,38.4,75745.0,0.0,0.00043,0.0,0.03881]
[1779834797313,38.4,75743.88,0.0,0.00043,0.0,0.03865]
[1779834802347,38.4,75733.04,0.0,0.00042,0.0,0.03721]
[1779834807383,38.4,75732.86,0.0,0.00041,0.0,0.03719]
[1779834812417,38.4,75738.35,0.0,0.00042,0.0,0.03751]
[1779834817452,38.4,75737.71,0.0,0.00042,0.0,0.03742]
[1779834822488,38.4,75738.71,0.0,0.00042,0.0,0.03755]
[1779834827523,38.4,75738.11,0.0,0.00042,0.0,0.03747]
[1779834832558,38.4,75730.16,0.0,0.00041,0.0,0.03644]
[1779834837593,38.4,75731.82,0.0,0.00041,0.0,0.03665]
[1779834842628,38.4,75732.44,0.0,0.00041,0.0,0.03673]
[1779834847663,38.4,75733.47,0.0,0.00041,0.0,0.03687]
[1779834852697,38.4,75734.14,0.0,0.00041,0.0,0.03696]
[1779834857733,38.4,75742.39,0.0,0.00043,0.0,0.03804]
[1779834862767,38.4,75743.11,0.0,0.00043,0.0,0.03814]
[1779834867802,38.4,75743.69,0.0,0.00043,0.0,0.03822]
[1779834872850,38.4,75743.35,0.0,0.00042,0.0,0.03776]
[1779834875870,38.4,75759.47,0.0,0.00045,0.0,0.03996]
[1779834880906,38.4,75762.62,0.0,0.00045,0.0,0.0404]
[1779834885941,38.4,75756.09,0.0,0.00044,0.0,0.03949]
[1779834890977,38.4,75756.61,0.0,0.00044,0.0,0.03956]
[1779834896012,38.4,75760.4,0.0,0.00045,0.0,0.04009]
[1779834901049,38.4,75760.74,0.0,0.00045,0.0,0.04013]
[1779834906084,38.4,75759.44,0.0,0.00045,0.0,0.03995]
[1779834911119,38.4,75760.63,0.0,0.00045,0.0,0.04012]
[1779834916153,38.4,75759.96,0.0,0.00045,0.0,0.04002]
[1779834921188,38.4,75759.97,0.0,0.00045,0.0,0.04003]
[1779834926224,38.4,75771.52,0.0,0.00047,0.0,0.04167]
[1779834930252,38.4,75753.44,0.0,0.00044,0.0,0.03912]
[1779834935287,38.4,75750.74,0.0,0.00043,0.0,0.03834]
[1779834940322,38.4,75751.14,0.0,0.00043,0.0,0.03839]
[1779834945907,38.4,75756.2,0.0,0.00044,0.0,0.03908]
[1779834951400,38.4,75756.17,0.0,0.00044,0.0,0.03908]
[1779834956984,38.4,75756.13,0.0,0.00044,0.0,0.03907]
[1779834963485,38.4,75756.25,0.0,0.00044,0.0,0.03909]
[1779834967058,38.4,75738.84,0.0,0.00041,0.0,0.03677]
[1779834972548,38.4,75740.6,0.0,0.00041,0.0,0.037]
[1779834977584,38.4,75742.5,0.0,0.00042,0.0,0.03724]
[1779834982618,38.4,75749.53,0.0,0.00043,0.0,0.03818]
[1779834987654,38.4,75749.98,0.0,0.00043,0.0,0.03824]
[1779834992689,38.4,75752.75,0.0,0.00043,0.0,0.0382]
[1779834997724,38.4,75753.38,0.0,0.00043,0.0,0.03828]
[1779835002759,38.4,75754.46,0.0,0.00043,0.0,0.03843]
[1779835007796,38.4,75750.02,0.0,0.00042,0.0,0.03783]
[1779835012829,38.4,75747.33,0.0,0.00042,0.0,0.03748]
[1779835017865,38.4,75748.03,0.0,0.00042,0.0,0.03757]
[1779835019882,38.4,75729.71,0.0,0.00039,0.0,0.03521]
[1779835023914,38.4,75709.15,0.0,0.00036,0.0,0.03273]
[1779835028946,38.4,75719.41,0.0,0.00038,0.0,0.03395]
[1779835033980,38.4,75730.62,0.0,0.00039,0.0,0.03533]
[1779835041030,38.4,75735.17,0.0,0.0004,0.0,0.0359]
[1779835046065,38.4,75733.26,0.0,0.0004,0.0,0.03566]
[1779835051100,38.4,75735.34,0.0,0.0004,0.0,0.03553]
[1779835058150,38.4,75738.01,0.0,0.0004,0.0,0.03587]
[1779835063184,38.4,75738.26,0.0,0.0004,0.0,0.0359]
[1779835069227,38.4,75737.54,0.0,0.0004,0.0,0.03581]
[1779835075271,38.4,75730.56,0.0,0.00039,0.0,0.03494]
[1779835080303,38.4,75726.94,0.0,0.00038,0.0,0.03449]
[1779835085339,38.4,75725.81,0.0,0.00038,0.0,0.03435]
[1779835090373,38.4,75725.04,0.0,0.00038,0.0,0.03426]
[1779835095409,38.4,75726.62,0.0,0.00038,0.0,0.03445]
[1779835102459,38.4,75725.26,0.0,0.00038,0.0,0.03428]
[1779835106486,38.4,75701.36,0.0,0.00035,0.0,0.03148]
[1779835111522,38.4,75700.49,0.0,0.00034,0.0,0.03104]
[1779835116556,38.4,75699.58,0.0,0.00034,0.0,0.03094]
[1779835121591,38.4,75689.2,0.0,0.00033,0.0,0.0298]
[1779835124614,38.4,75703.15,0.0,0.00035,0.0,0.03133]
[1779835129652,38.4,75704.95,0.0,0.00035,0.0,0.03154]
[1779835134685,38.4,75727.78,0.0,0.00038,0.0,0.03421]
[1779835139724,38.4,75728.85,0.0,0.00038,0.0,0.03434]
[1779835144758,38.4,75732.15,0.0,0.00039,0.0,0.03475]
[1779835153822,38.4,75730.2,0.0,0.00039,0.0,0.03451]
[1779835158857,38.4,75728.03,0.0,0.00038,0.0,0.03424]
[1779835163892,38.4,75724.99,0.0,0.00038,0.0,0.03388]
[1779835168927,38.4,75720.3,0.0,0.00037,0.0,0.03332]
[1779835171949,38.4,75710.84,0.0,0.00035,0.0,0.03185]
[1779835176984,38.4,75708.25,0.0,0.00035,0.0,0.03156]
[1779835182018,38.4,75701.4,0.0,0.00034,0.0,0.03079]
[1779835187054,38.4,75699.9,0.0,0.00034,0.0,0.03063]
[1779835192088,38.4,75705.74,0.0,0.00035,0.0,0.03127]
[1779835197124,38.4,75706.39,0.0,0.00035,0.0,0.03135]
[1779835202159,38.4,75704.33,0.0,0.00034,0.0,0.03112]
[1779835207195,38.4,75703.28,0.0,0.00034,0.0,0.031]
[1779835213236,38.4,75703.59,0.0,0.00034,0.0,0.03103]
[1779835218271,38.4,75702.81,0.0,0.00034,0.0,0.03095]
[1779835223308,38.4,75702.43,0.0,0.00034,0.0,0.0309]
[1779835228342,38.4,75701.81,0.0,0.00034,0.0,0.03084]
[1779835233378,38.4,75701.9,0.0,0.00034,0.0,0.0305]
[1779835239420,38.4,75699.65,0.0,0.00033,0.0,0.03026]
[1779835244454,38.4,75700.15,0.0,0.00034,0.0,0.03031]
[1779835249491,38.4,75710.92,0.0,0.00035,0.0,0.03151]
[1779835254526,38.4,75712.78,0.0,0.00035,0.0,0.03172]
[1779835259560,38.4,75712.98,0.0,0.00035,0.0,0.03174]
[1779835264597,38.4,75723.3,0.0,0.00037,0.0,0.03293]
[1779835269631,38.4,75724.33,0.0,0.00037,0.0,0.03306]
[1779835279261,38.4,75723.38,0.0,0.00037,0.0,0.03294]
[1779835285246,38.4,75714.66,0.0,0.00035,0.0,0.03193]
[1779835285342,38.4,75711.18,0.0,0.00035,0.0,0.03154]
[1779835286400,38.4,75711.18,0.0,0.00035,0.0,0.03154]
[1779835286501,38.4,75711.46,0.0,0.00035,0.0,0.03157]
[1779835291785,38.4,75714.5,0.0,0.00035,0.0,0.03156]
[1779835296820,38.4,75705.76,0.0,0.00034,0.0,0.03058]
[1779835301856,38.4,75705.2,0.0,0.00034,0.0,0.03052]
[1779835306891,38.4,75694.27,0.0,0.00032,0.0,0.02934]
[1779835311925,38.4,75697.98,0.0,0.00033,0.0,0.02974]
[1779835316960,38.4,75698.23,0.0,0.00033,0.0,0.02976]
[1779835321995,38.4,75699.62,0.0,0.00033,0.0,0.02991]
[1779835327031,38.4,75699.04,0.0,0.00033,0.0,0.02985]
[1779835334648,38.4,75698.37,0.0,0.00033,0.0,0.02978]
[1779835340121,38.4,75683.98,0.0,0.00031,0.0,0.02827]
[1779835343143,38.4,75697.35,0.0,0.00033,0.0,0.02967]
[1779835348177,38.4,75709.38,0.0,0.00034,0.0,0.03098]
[1779835353212,38.4,75716.08,0.0,0.00035,0.0,0.03138]
[1779835358248,38.4,75713.48,0.0,0.00035,0.0,0.03109]
[1779835363283,38.4,75712.66,0.0,0.00034,0.0,0.031]
[1779835368318,38.4,75714.96,0.0,0.00035,0.0,0.03126]
[1779835373353,38.4,75712.72,0.0,0.00034,0.0,0.03101]
[1779835380402,38.4,75712.51,0.0,0.00034,0.0,0.03098]
[1779835386444,38.4,75713.15,0.0,0.00035,0.0,0.03105]
[1779835391479,38.4,75713.12,0.0,0.00035,0.0,0.03105]
[1779835396515,38.4,75721.77,0.0,0.00036,0.0,0.03203]
[1779835400543,38.4,75736.06,0.0,0.00038,0.0,0.03371]
[1779835405582,38.4,75725.87,0.0,0.00036,0.0,0.0325]
[1779835410617,38.4,75724.26,0.0,0.00036,0.0,0.03232]
[1779835423709,38.4,75721.53,0.0,0.00035,0.0,0.03165]
[1779835426730,38.4,75705.64,0.0,0.00033,0.0,0.02988]
[1779835431764,38.4,75701.04,0.0,0.00033,0.0,0.02939]
[1779835436800,38.4,75703.16,0.0,0.00033,0.0,0.02962]
[1779835442842,38.4,75714.82,0.0,0.00034,0.0,0.03089]
[1779835448885,38.4,75714.51,0.0,0.00034,0.0,0.03086]
[1779835454514,38.4,75715.62,0.0,0.00034,0.0,0.03098]
[1779835459960,38.4,75703.05,0.0,0.00033,0.0,0.02961]
[1779835464998,38.4,75697.62,0.0,0.00032,0.0,0.02903]
[1779835473052,38.4,75697.43,0.0,0.00032,0.0,0.02868]
[1779835480106,38.4,75695.22,0.0,0.00031,0.0,0.02845]
[1779835485139,38.4,75693.14,0.0,0.00031,0.0,0.02824]
[1779835490180,38.4,75702.8,0.0,0.00032,0.0,0.02924]
[1779835495215,38.4,75702.19,0.0,0.00032,0.0,0.02918]
[1779835503271,38.4,75701.56,0.0,0.00032,0.0,0.02911]
[1779835507299,38.4,75688.78,0.0,0.00031,0.0,0.02779]
[1779835512333,38.4,75681.58,0.0,0.0003,0.0,0.02707]
[1779835517369,38.4,75678.07,0.0,0.00029,0.0,0.02673]
[1779835522403,38.4,75672.25,0.0,0.00029,0.0,0.02616]
[1779835527440,38.4,75674.1,0.0,0.00029,0.0,0.02634]
[1779835531467,38.4,75663.78,0.0,0.00028,0.0,0.02507]
[1779835537508,38.4,75670.87,0.0,0.00028,0.0,0.02573]
[1779835542544,38.4,75671.7,0.0,0.00028,0.0,0.02581]
[1779835547579,38.4,75662.0,0.0,0.00027,0.0,0.02491]
[1779835552614,38.4,75656.7,0.0,0.00027,0.0,0.02442]
[1779835557649,38.4,75648.78,0.0,0.00026,0.0,0.02372]
[1779835562686,38.4,75638.0,0.0,0.00025,0.0,0.02279]
[1779835567720,38.4,75632.94,0.0,0.00024,0.0,0.02237]
[1779835570742,38.4,75616.87,0.0,0.00023,0.0,0.02107]
[1779835575778,38.4,75631.1,0.0,0.00024,0.0,0.02222]
[1779835580813,38.4,75623.29,0.0,0.00023,0.0,0.02158]
[1779835585846,38.4,75620.37,0.0,0.00023,0.0,0.02135]
[1779835590884,38.4,75622.37,0.0,0.00023,0.0,0.02151]
[1779835595917,38.4,75624.25,0.0,0.00023,0.0,0.0214]
[1779835600953,38.4,75619.91,0.0,0.00023,0.0,0.02106]
[1779835605987,38.4,75616.25,0.0,0.00023,0.0,0.02077]
[1779835611022,38.4,75612.81,0.0,0.00022,0.0,0.02051]
[1779835616058,38.4,75610.96,0.0,0.00022,0.0,0.02036]
[1779835622099,38.4,75610.92,0.0,0.00022,0.0,0.02036]
[1779835627133,38.4,75608.54,0.0,0.00022,0.0,0.02018]
[1779835632169,38.4,75610.31,0.0,0.00022,0.0,0.02031]
[1779835637205,38.4,75610.3,0.0,0.00022,0.0,0.02031]
[1779835642239,38.4,75608.92,0.0,0.00022,0.0,0.02021]
[1779835647275,38.4,75608.06,0.0,0.00022,0.0,0.02014]
[1779835650297,38.4,75625.73,0.0,0.00023,0.0,0.02152]
[1779835655961,38.4,75628.98,0.0,0.00023,0.0,0.02152]
[1779835661374,38.4,75628.53,0.0,0.00023,0.0,0.02149]
[1779835666411,38.4,75616.37,0.0,0.00022,0.0,0.02053]
[1779835671448,38.4,75621.42,0.0,0.00023,0.0,0.02092]
[1779835676480,38.4,75621.09,0.0,0.00023,0.0,0.0209]
[1779835681515,38.4,75621.29,0.0,0.00023,0.0,0.02091]
[1779835686551,38.4,75619.95,0.0,0.00023,0.0,0.02081]
[1779835688566,38.4,75605.86,0.0,0.00021,0.0,0.01974]
[1779835693600,38.4,75604.57,0.0,0.00021,0.0,0.01964]
[1779835698635,38.4,75604.09,0.0,0.00021,0.0,0.01961]
[1779835703671,38.4,75587.8,0.0,0.0002,0.0,0.01844]
[1779835708706,38.4,75586.67,0.0,0.0002,0.0,0.01836]
[1779835711727,38.4,75581.81,0.0,0.00019,0.0,0.0178]
[1779835716762,38.4,75573.08,0.0,0.00018,0.0,0.01722]
[1779835721797,38.4,75572.04,0.0,0.00018,0.0,0.01715]
[1779835726833,38.4,75570.44,0.0,0.00018,0.0,0.01705]
[1779835730859,38.4,75587.36,0.0,0.0002,0.0,0.01818]
[1779835734887,38.4,75601.03,0.0,0.00021,0.0,0.01915]
[1779835739923,38.4,75604.36,0.0,0.00021,0.0,0.01939]
[1779835744959,38.4,75600.86,0.0,0.00021,0.0,0.01913]
[1779835749993,38.4,75594.99,0.0,0.0002,0.0,0.01871]
[1779835756035,38.4,75594.67,0.0,0.0002,0.0,0.01869]
[1779835761072,38.4,75593.71,0.0,0.0002,0.0,0.01862]
[1779835766105,38.4,75592.7,0.0,0.0002,0.0,0.01855]
[1779835771140,38.4,75593.79,0.0,0.0002,0.0,0.0184]
[1779835776177,38.4,75590.01,0.0,0.0002,0.0,0.01814]
[1779835781212,38.4,75587.67,0.0,0.00019,0.0,0.01798]
[1779835786253,38.4,75590.14,0.0,0.0002,0.0,0.01815]
[1779835791282,38.4,75590.32,0.0,0.0002,0.0,0.01816]
[1779835796982,38.4,75598.65,0.0,0.0002,0.0,0.01874]
[1779835802358,38.4,75595.49,0.0,0.0002,0.0,0.01852]
[1779835807394,38.4,75590.35,0.0,0.0002,0.0,0.01816]
[1779835812429,38.4,75591.85,0.0,0.0002,0.0,0.01827]
[1779835817466,38.4,75590.08,0.0,0.0002,0.0,0.01814]
[1779835822502,38.4,75578.51,0.0,0.00019,0.0,0.01736]
[1779835829555,38.4,75579.06,0.0,0.00019,0.0,0.0174]
[1779835834590,38.4,75591.22,0.0,0.00019,0.0,0.018]
[1779835839624,38.4,75597.17,0.0,0.0002,0.0,0.01841]
[1779835844661,38.4,75602.06,0.0,0.0002,0.0,0.01875]
[1779835849696,38.4,75594.68,0.0,0.0002,0.0,0.01824]
[1779835852789,38.42,75598.35,0.0,0.0002,0.0,0.01866]
[1779835852856,38.45,75597.6,0.0,0.0002,0.0,0.01877]
[1779835858758,38.63,75595.33,0.0,0.00021,0.0,0.01972]
[1779835863793,38.79,75594.57,0.0,0.00023,0.0,0.02072]
[1779835866814,38.89,75588.39,0.0,0.00023,0.0,0.0209]
[1779835871849,39.05,75588.65,0.0,0.00024,0.0,0.02197]
[1779835876884,39.16,75590.45,0.0,0.00025,0.0,0.02292]
[1779835877892,39.19,75582.64,0.0,0.00025,0.0,0.02248]
[1779835882926,39.23,75584.16,0.0,0.00025,0.0,0.02289]
[1779835887962,39.25,75584.71,0.0,0.00025,0.0,0.02303]
[1779835892999,39.26,75583.33,0.0,0.00025,0.0,0.02274]
[1779835898034,39.3,75580.83,0.0,0.00025,0.0,0.02282]
[1779835901063,39.31,75587.28,0.0,0.00026,0.0,0.02342]
[1779835905090,39.32,75597.66,0.0,0.00027,0.0,0.02439]
[1779835910125,39.33,75602.51,0.0,0.00027,0.0,0.0249]
[1779835915160,39.34,75602.69,0.0,0.00028,0.0,0.02499]
[1779835920196,39.35,75602.25,0.0,0.00028,0.0,0.02502]
[1779835920415,39.35,75602.25,0.0,0.00028,0.0,0.02502]
[1779835920516,39.35,75602.52,0.0,0.00028,0.0,0.02505]
[1779835926238,39.36,75600.84,0.0,0.00028,0.0,0.02496]
[1779835931272,39.36,75596.59,0.0,0.00027,0.0,0.02458]
[1779835937314,39.36,75596.17,0.0,0.00027,0.0,0.02454]
[1779835942348,39.36,75595.56,0.0,0.00027,0.0,0.02448]
[1779835947385,39.36,75596.29,0.0,0.00027,0.0,0.02455]
[1779835952421,39.36,75600.98,0.0,0.00027,0.0,0.02467]
[1779835957456,39.36,75602.69,0.0,0.00027,0.0,0.02483]
[1779835962497,39.36,75603.55,0.0,0.00028,0.0,0.0249]
[1779835966496,39.36,75604.5,0.0,0.00028,0.0,0.02499]
[1779835966594,39.36,75604.0,0.0,0.00028,0.0,0.02496]
[1779835968496,39.36,75604.18,0.0,0.00028,0.0,0.02497]
[1779835968596,39.36,75604.15,0.0,0.00028,0.0,0.02499]
[1779835974234,39.36,75605.04,0.0,0.00028,0.0,0.02507]
[1779835979637,39.36,75605.44,0.0,0.00028,0.0,0.0251]
[1779835984677,39.36,75596.44,0.0,0.00027,0.0,0.0243]
[1779835989712,39.36,75596.64,0.0,0.00027,0.0,0.02432]
[1779835994747,39.36,75600.04,0.0,0.00027,0.0,0.02462]
[1779835999782,39.36,75604.91,0.0,0.00028,0.0,0.02505]
[1779836004817,39.36,75605.56,0.0,0.00028,0.0,0.02511]
[1779836009852,39.36,75608.98,0.0,0.00028,0.0,0.02543]
[1779836014887,39.36,75610.89,0.0,0.00028,0.0,0.0253]
[1779836018919,39.36,75628.89,0.0,0.0003,0.0,0.02699]
[1779836023949,39.36,75638.6,0.0,0.00031,0.0,0.02795]
[1779836028985,39.36,75641.0,0.0,0.00031,0.0,0.02819]
[1779836034020,39.36,75644.2,0.0,0.00032,0.0,0.02851]
[1779836039056,39.36,75643.84,0.0,0.00032,0.0,0.02848]
[1779836044750,39.36,75643.88,0.0,0.00032,0.0,0.02848]
[1779836050133,39.36,75644.73,0.0,0.00032,0.0,0.02857]
[1779836055167,39.36,75642.79,0.0,0.00032,0.0,0.02837]
[1779836060204,39.36,75644.22,0.0,0.00032,0.0,0.02852]
[1779836066247,39.36,75652.33,0.0,0.00033,0.0,0.02935]
[1779836069267,39.36,75665.59,0.0,0.00035,0.0,0.03077]
[1779836072288,39.36,75657.39,0.0,0.00033,0.0,0.02954]
[1779836077324,39.36,75664.61,0.0,0.00034,0.0,0.03031]
[1779836082358,39.36,75661.41,0.0,0.00034,0.0,0.02997]
[1779836087398,39.36,75655.35,0.0,0.00033,0.0,0.02933]
[1779836092438,39.36,75648.29,0.0,0.00032,0.0,0.0286]
[1779836097468,39.36,75650.41,0.0,0.00032,0.0,0.02882]
[1779836102504,39.36,75649.82,0.0,0.00032,0.0,0.02876]
[1779836107546,39.36,75644.31,0.0,0.00032,0.0,0.0282]
[1779836113588,39.36,75643.22,0.0,0.00031,0.0,0.02809]
[1779836119629,39.36,75642.65,0.0,0.00031,0.0,0.02803]
[1779836125313,39.36,75644.72,0.0,0.00032,0.0,0.02824]
[1779836131719,39.36,75646.79,0.0,0.00031,0.0,0.02812]
[1779836136754,39.36,75645.77,0.0,0.00031,0.0,0.02801]
[1779836141789,39.36,75638.16,0.0,0.0003,0.0,0.02726]
[1779836146829,39.36,75637.97,0.0,0.0003,0.0,0.02724]
[1779836151858,39.36,75637.64,0.0,0.0003,0.0,0.02721]
[1779836156894,39.36,75640.31,0.0,0.00031,0.0,0.02747]
[1779836161940,39.36,75636.76,0.0,0.0003,0.0,0.02712]
[1779836166971,39.36,75629.1,0.0,0.00029,0.0,0.02638]
[1779836172011,39.36,75630.58,0.0,0.0003,0.0,0.02653]
[1779836177042,39.36,75625.55,0.0,0.00029,0.0,0.02605]
[1779836182077,39.36,75618.9,0.0,0.00028,0.0,0.02543]
[1779836187110,39.36,75620.4,0.0,0.00028,0.0,0.02557]
[1779836192146,39.36,75617.32,0.0,0.00028,0.0,0.02499]
[1779836197180,39.36,75608.73,0.0,0.00027,0.0,0.02422]
[1779836202215,39.36,75611.14,0.0,0.00027,0.0,0.02443]
[1779836207251,39.36,75612.06,0.0,0.00027,0.0,0.02452]
[1779836212286,39.36,75611.51,0.0,0.00027,0.0,0.02447]
[1779836218328,39.36,75612.65,0.0,0.00027,0.0,0.02457]
[1779836223363,39.36,75612.83,0.0,0.00027,0.0,0.02458]
[1779836228398,39.36,75616.06,0.0,0.00028,0.0,0.02487]
[1779836233433,39.36,75616.42,0.0,0.00028,0.0,0.02491]
[1779836239475,39.36,75616.7,0.0,0.00028,0.0,0.02493]
[1779836245516,39.36,75617.4,0.0,0.00028,0.0,0.02499]
[1779836250552,39.36,75617.27,0.0,0.00028,0.0,0.02498]
[1779836255586,39.36,75618.61,0.0,0.00028,0.0,0.02481]
[1779836260622,39.36,75619.49,0.0,0.00028,0.0,0.02489]
[1779836265656,39.36,75626.54,0.0,0.00028,0.0,0.02553]
[1779836270693,39.36,75626.82,0.0,0.00028,0.0,0.02555]
[1779836272707,39.36,75575.06,0.0,0.00023,0.0,0.02116]
[1779836273714,39.36,75628.27,0.0,0.00029,0.0,0.02569]
[1779836278749,39.36,75627.36,0.0,0.00028,0.0,0.0256]
[1779836283784,39.36,75629.22,0.0,0.00029,0.0,0.02578]
[1779836288821,39.36,75628.47,0.0,0.00029,0.0,0.02571]
[1779836293853,39.36,75627.48,0.0,0.00029,0.0,0.02562]
[1779836302920,39.36,75626.49,0.0,0.00028,0.0,0.02552]
[1779836304933,39.36,75639.7,0.0,0.0003,0.0,0.02677]
[1779836309968,39.36,75638.67,0.0,0.0003,0.0,0.02667]
[1779836315005,39.36,75637.41,0.0,0.00029,0.0,0.02624]
[1779836320040,39.36,75636.57,0.0,0.00029,0.0,0.02616]
[1779836325074,39.36,75635.66,0.0,0.00029,0.0,0.02607]
[1779836330110,39.36,75625.8,0.0,0.00028,0.0,0.02516]
[1779836333131,39.36,75640.03,0.0,0.0003,0.0,0.02649]
[1779836338166,39.36,75639.4,0.0,0.0003,0.0,0.02643]
[1779836343202,39.36,75637.55,0.0,0.00029,0.0,0.02625]
[1779836348236,39.36,75639.38,0.0,0.0003,0.0,0.02643]
[1779836353270,39.36,75639.02,0.0,0.00029,0.0,0.02639]
[1779836358306,39.36,75639.54,0.0,0.0003,0.0,0.02644]
[1779836363341,39.36,75639.37,0.0,0.00029,0.0,0.02642]
[1779836372406,39.36,75638.61,0.0,0.00029,0.0,0.02604]
[1779836377441,39.36,75640.54,0.0,0.00029,0.0,0.02622]
[1779836382476,39.36,75646.05,0.0,0.0003,0.0,0.02675]
[1779836387512,39.36,75646.26,0.0,0.0003,0.0,0.02677]
[1779836392545,39.36,75646.1,0.0,0.0003,0.0,0.02675]
[1779836397580,39.36,75646.5,0.0,0.0003,0.0,0.02679]
[1779836402615,39.36,75655.44,0.0,0.00031,0.0,0.02767]
[1779836403622,39.36,75668.48,0.0,0.00033,0.0,0.029]
[1779836408658,39.36,75670.47,0.0,0.00033,0.0,0.0292]
[1779836413693,39.36,75687.64,0.0,0.00035,0.0,0.03105]
[1779836415710,39.36,75704.3,0.0,0.00037,0.0,0.03295]
[1779836418731,39.36,75717.89,0.0,0.00039,0.0,0.03457]
[1779836423766,39.36,75729.63,0.0,0.00041,0.0,0.03603]
[1779836428800,39.36,75729.92,0.0,0.00041,0.0,0.03606]
[1779836434843,39.36,75732.29,0.0,0.00041,0.0,0.03595]
[1779836437864,39.36,75751.74,0.0,0.00044,0.0,0.03849]
[1779836442899,39.36,75763.06,0.0,0.00046,0.0,0.04004]
[1779836447938,39.36,75765.64,0.0,0.00047,0.0,0.0404]
[1779836452972,39.36,75769.87,0.0,0.00047,0.0,0.041]
[1779836458005,39.36,75767.83,0.0,0.00047,0.0,0.04071]
[1779836460039,39.36,75784.05,0.0,0.0005,0.0,0.04307]
[1779836464062,39.36,75797.17,0.0,0.00052,0.0,0.04506]
[1779836469096,39.36,75787.13,0.0,0.0005,0.0,0.04353]
[1779836475138,39.36,75781.75,0.0,0.00049,0.0,0.04273]
[1779836480173,39.36,75781.57,0.0,0.00049,0.0,0.0427]
[1779836483202,39.36,75768.83,0.0,0.00047,0.0,0.04085]
[1779836488237,39.36,75756.44,0.0,0.00045,0.0,0.03913]
[1779836493272,39.36,75757.98,0.0,0.00045,0.0,0.0389]
[1779836496282,39.36,75767.03,0.0,0.00046,0.0,0.04015]
[1779836496371,39.36,75769.48,0.0,0.00047,0.0,0.04049]
[1779836501294,39.36,75772.16,0.0,0.00047,0.0,0.04087]
[1779836501327,39.36,75775.85,0.0,0.00048,0.0,0.0414]
[1779836506362,39.36,75778.26,0.0,0.00048,0.0,0.04175]
[1779836511397,39.36,75780.4,0.0,0.00049,0.0,0.04206]
[1779836514627,39.36,75784.82,0.0,0.0005,0.0,0.04271]
[1779836514665,39.36,75788.4,0.0,0.0005,0.0,0.04324]
[1779836520461,39.36,75789.33,0.0,0.0005,0.0,0.04338]
[1779836523323,39.36,75789.1,0.0,0.0005,0.0,0.04335]
[1779836523481,39.36,75789.14,0.0,0.0005,0.0,0.04335]
[1779836528517,39.36,75791.36,0.0,0.00051,0.0,0.04369]
[1779836533551,39.36,75790.12,0.0,0.00051,0.0,0.0435]
[1779836538590,39.36,75780.81,0.0,0.00049,0.0,0.04212]
[1779836543623,39.36,75772.63,0.0,0.00047,0.0,0.04094]
[1779836548657,39.36,75764.5,0.0,0.00046,0.0,0.0398]
[1779836553695,39.36,75768.66,0.0,0.00046,0.0,0.03993]
[1779836560742,39.36,75770.82,0.0,0.00046,0.0,0.04023]
[1779836565783,39.36,75772.11,0.0,0.00047,0.0,0.04041]
[1779836570816,39.36,75767.8,0.0,0.00046,0.0,0.03981]
[1779836575852,39.36,75768.03,0.0,0.00046,0.0,0.03984]
[1779836580888,39.36,75764.64,0.0,0.00045,0.0,0.03937]
[1779836585922,39.36,75771.11,0.0,0.00047,0.0,0.04027]
[1779836589509,39.36,75773.42,0.0,0.00047,0.0,0.0406]
[1779836589950,39.36,75776.17,0.0,0.00047,0.0,0.04099]
[1779836594984,39.36,75776.94,0.0,0.00048,0.0,0.0411]
[1779836596999,39.36,75783.29,0.0,0.00049,0.0,0.04202]
[1779836602033,39.36,75784.24,0.0,0.00049,0.0,0.04215]
[1779836606062,39.36,75776.63,0.0,0.00048,0.0,0.04105]
[1779836611098,39.36,75776.95,0.0,0.00047,0.0,0.04064]
[1779836613458,39.36,75777.23,0.0,0.00047,0.0,0.04068]
[1779836614118,39.36,75780.41,0.0,0.00048,0.0,0.04114]
[1779836619154,39.36,75781.33,0.0,0.00048,0.0,0.04127]
[1779836624188,39.36,75780.6,0.0,0.00048,0.0,0.04116]
[1779836629223,39.36,75774.54,0.0,0.00047,0.0,0.0403]
[1779836634914,39.36,75776.11,0.0,0.00047,0.0,0.04053]
[1779836641308,39.36,75779.22,0.0,0.00047,0.0,0.04097]
[1779836646346,39.36,75781.53,0.0,0.00048,0.0,0.0413]
[1779836653391,39.36,75782.09,0.0,0.00048,0.0,0.04138]
[1779836660441,39.36,75782.07,0.0,0.00048,0.0,0.04138]
[1779836665474,39.36,75788.42,0.0,0.00049,0.0,0.0423]
[1779836670510,39.36,75783.59,0.0,0.00048,0.0,0.04159]
[1779836675545,39.36,75793.49,0.0,0.00049,0.0,0.04257]
[1779836680580,39.36,75791.13,0.0,0.00049,0.0,0.04223]
[1779836685616,39.36,75783.8,0.0,0.00048,0.0,0.04116]
[1779836690649,39.36,75779.27,0.0,0.00047,0.0,0.04052]
[1779836695685,39.36,75776.88,0.0,0.00047,0.0,0.04018]
[1779836700720,39.36,75776.45,0.0,0.00046,0.0,0.04012]
[1779836702735,39.36,75791.58,0.0,0.00049,0.0,0.04229]
[1779836707768,39.36,75795.18,0.0,0.0005,0.0,0.04283]
[1779836712804,39.36,75794.93,0.0,0.0005,0.0,0.04279]
[1779836716832,39.36,75781.26,0.0,0.00047,0.0,0.0408]
[1779836721867,39.36,75780.93,0.0,0.00047,0.0,0.04075]
[1779836726903,39.36,75780.26,0.0,0.00047,0.0,0.04066]
[1779836731943,39.36,75778.59,0.0,0.00046,0.0,0.03997]
[1779836737981,39.36,75769.9,0.0,0.00045,0.0,0.03877]
[1779836743017,39.36,75772.58,0.0,0.00045,0.0,0.03914]
[1779836748051,39.36,75773.25,0.0,0.00045,0.0,0.03923]
[1779836753087,39.36,75774.97,0.0,0.00046,0.0,0.03947]
[1779836758121,39.36,75757.16,0.0,0.00043,0.0,0.03708]
[1779836764164,39.36,75764.94,0.0,0.00044,0.0,0.0381]
[1779836770206,39.36,75775.39,0.0,0.00046,0.0,0.03953]
[1779836776248,39.36,75772.03,0.0,0.00045,0.0,0.03906]
[1779836781284,39.36,75772.33,0.0,0.00045,0.0,0.0391]
[1779836786324,39.36,75771.73,0.0,0.00045,0.0,0.03902]
[1779836791354,39.36,75772.88,0.0,0.00045,0.0,0.03874]
[1779836796388,39.36,75769.89,0.0,0.00044,0.0,0.03834]
[1779836801424,39.36,75766.5,0.0,0.00044,0.0,0.03788]
[1779836806462,39.36,75768.18,0.0,0.00044,0.0,0.03811]
[1779836811495,39.36,75771.01,0.0,0.00044,0.0,0.03849]
[1779836816531,39.36,75771.97,0.0,0.00045,0.0,0.03862]
[1779836821566,39.36,75769.71,0.0,0.00044,0.0,0.03831]
[1779836826603,39.36,75767.04,0.0,0.00044,0.0,0.03795]
[1779836831637,39.36,75769.98,0.0,0.00044,0.0,0.03835]
[1779836836673,39.36,75770.04,0.0,0.00044,0.0,0.03836]
[1779836841708,39.36,75768.49,0.0,0.00044,0.0,0.03815]
[1779836846744,39.36,75769.03,0.0,0.00044,0.0,0.03822]
[1779836851778,39.36,75761.53,0.0,0.00042,0.0,0.0368]
[1779836856814,39.36,75761.27,0.0,0.00042,0.0,0.03677]
[1779836861848,39.36,75761.16,0.0,0.00042,0.0,0.03675]
[1779836866883,39.36,75760.44,0.0,0.00042,0.0,0.03666]
[1779836868898,39.36,75744.29,0.0,0.0004,0.0,0.03462]
[1779836873932,39.36,75746.08,0.0,0.0004,0.0,0.03484]
[1779836879628,39.36,75746.14,0.0,0.0004,0.0,0.03485]
[1779836885013,39.36,75740.86,0.0,0.00039,0.0,0.0342]
[1779836890044,39.36,75740.5,0.0,0.00039,0.0,0.03416]
[1779836896086,39.36,75734.27,0.0,0.00038,0.0,0.03341]
[1779836903135,39.36,75732.17,0.0,0.00038,0.0,0.03316]
[1779836910188,39.36,75731.07,0.0,0.00038,0.0,0.03303]
[1779836916250,39.36,75730.21,0.0,0.00037,0.0,0.03255]
[1779836926320,39.36,75730.13,0.0,0.00037,0.0,0.03254]
[1779836933369,39.36,75730.99,0.0,0.00037,0.0,0.03264]
[1779836940048,39.36,75730.77,0.0,0.00037,0.0,0.03261]
[1779836947464,39.36,75730.77,0.0,0.00037,0.0,0.03261]
[1779836952501,39.36,75731.0,0.0,0.00037,0.0,0.03264]
[1779836957537,39.36,75730.62,0.0,0.00037,0.0,0.0326]
[1779836962572,39.36,75729.8,0.0,0.00037,0.0,0.0325]
[1779836967617,39.36,75729.63,0.0,0.00037,0.0,0.03248]
[1779836972641,39.36,75733.73,0.0,0.00037,0.0,0.03258]
[1779836977676,39.36,75736.12,0.0,0.00038,0.0,0.03286]
[1779836981723,39.36,75752.7,0.0,0.0004,0.0,0.03486]
[1779836982730,39.36,75770.19,0.0,0.00043,0.0,0.03708]
[1779836987746,39.36,75773.52,0.0,0.00043,0.0,0.03752]
[1779836992783,39.36,75783.84,0.0,0.00045,0.0,0.03891]
[1779836997816,39.36,75779.59,0.0,0.00044,0.0,0.03834]
[1779837002852,39.36,75780.25,0.0,0.00045,0.0,0.03842]
[1779837007887,39.36,75779.79,0.0,0.00044,0.0,0.03836]
[1779837012922,39.36,75783.26,0.0,0.00045,0.0,0.03883]
[1779837017957,39.36,75782.58,0.0,0.00045,0.0,0.03874]
[1779837022992,39.36,75783.89,0.0,0.00045,0.0,0.03892]
[1779837027021,39.36,75796.88,0.0,0.00047,0.0,0.04074]
[1779837032055,39.36,75796.53,0.0,0.00047,0.0,0.04023]
[1779837037090,39.36,75795.01,0.0,0.00047,0.0,0.04001]
[1779837042366,39.36,75798.65,0.0,0.00047,0.0,0.04053]
[1779837042468,39.36,75799.27,0.0,0.00047,0.0,0.04062]
[1779837046154,39.36,75811.21,0.0,0.0005,0.0,0.04235]
[1779837051188,39.36,75811.3,0.0,0.0005,0.0,0.04236]
[1779837052223,39.36,75811.3,0.0,0.0005,0.0,0.04236]
[1779837052301,39.36,75803.58,0.0,0.00048,0.0,0.04123]
[1779837058237,39.36,75804.7,0.0,0.00048,0.0,0.0414]
[1779837063276,39.36,75813.71,0.0,0.0005,0.0,0.04272]
[1779837068309,39.36,75812.88,0.0,0.0005,0.0,0.0426]
[1779837073344,39.36,75813.52,0.0,0.0005,0.0,0.04269]
[1779837078380,39.36,75816.26,0.0,0.0005,0.0,0.0431]
[1779837083413,39.36,75818.37,0.0,0.00051,0.0,0.04342]
[1779837088451,39.36,75818.79,0.0,0.00051,0.0,0.04348]
[1779837093500,39.36,75818.73,0.0,0.0005,0.0,0.04299]
[1779837094507,39.36,75795.49,0.0,0.00046,0.0,0.03963]
[1779837099542,39.36,75786.54,0.0,0.00045,0.0,0.0384]
[1779837102999,39.36,75793.78,0.0,0.00046,0.0,0.03939]
[1779837103570,39.36,75792.25,0.0,0.00046,0.0,0.03918]
[1779837106319,39.36,75791.82,0.0,0.00045,0.0,0.03912]
[1779837106591,39.36,75791.68,0.0,0.00045,0.0,0.0391]
[1779837111625,39.36,75789.16,0.0,0.00045,0.0,0.03875]
[1779837113640,39.36,75810.17,0.0,0.00049,0.0,0.04172]
[1779837114186,39.36,75810.17,0.0,0.00049,0.0,0.04172]
[1779837114647,39.36,75809.65,0.0,0.00049,0.0,0.04165]
[1779837116326,39.36,75809.14,0.0,0.00049,0.0,0.04157]
[1779837116661,39.36,75811.61,0.0,0.00049,0.0,0.04193]
[1779837118514,39.36,75810.44,0.0,0.00049,0.0,0.04176]
[1779837118588,39.36,75811.65,0.0,0.00049,0.0,0.04194]
[1779837120330,39.36,75811.65,0.0,0.00049,0.0,0.04194]
[1779837120348,39.36,75812.84,0.0,0.00049,0.0,0.04211]
[1779837125724,39.36,75813.46,0.0,0.00049,0.0,0.04221]
[1779837131425,39.36,75817.09,0.0,0.0005,0.0,0.04274]
[1779837136806,39.36,75817.31,0.0,0.0005,0.0,0.04278]
[1779837141840,39.36,75822.75,0.0,0.00051,0.0,0.0436]
[1779837144435,39.36,75819.01,0.0,0.0005,0.0,0.04303]
[1779837144536,39.36,75820.52,0.0,0.00051,0.0,0.04326]
[1779837149896,39.36,75822.86,0.0,0.00051,0.0,0.04361]
[1779837154385,39.36,75822.78,0.0,0.00051,0.0,0.04312]
[1779837154487,39.36,75824.65,0.0,0.00051,0.0,0.0434]
[1779837159967,39.36,75828.54,0.0,0.00052,0.0,0.04399]
[1779837165002,39.36,75835.31,0.0,0.00053,0.0,0.04504]
[1779837170042,39.36,75835.3,0.0,0.00053,0.0,0.04504]
[1779837176078,39.36,75835.26,0.0,0.00053,0.0,0.04503]
[1779837181114,39.36,75833.18,0.0,0.00053,0.0,0.04471]
[1779837187156,39.36,75832.24,0.0,0.00052,0.0,0.04456]
[1779837192191,39.36,75827.3,0.0,0.00051,0.0,0.0438]
[1779837197226,39.36,75826.93,0.0,0.00051,0.0,0.04374]
[1779837203268,39.36,75831.38,0.0,0.00052,0.0,0.04443]
[1779837212332,39.36,75832.32,0.0,0.00052,0.0,0.04408]
[1779837213338,39.36,75797.26,0.0,0.00045,0.0,0.03898]
[1779837214346,39.36,75778.34,0.0,0.00042,0.0,0.03645]
[1779837219379,39.36,75785.08,0.0,0.00043,0.0,0.03733]
[1779837224414,39.36,75783.7,0.0,0.00043,0.0,0.03715]
[1779837229451,39.36,75786.39,0.0,0.00044,0.0,0.03751]
[1779837234486,39.36,75788.77,0.0,0.00044,0.0,0.03782]
[1779837240527,39.36,75787.05,0.0,0.00044,0.0,0.03759]
[1779837242542,39.36,75800.79,0.0,0.00046,0.0,0.03946]
[1779837247577,39.36,75813.48,0.0,0.00048,0.0,0.04127]
[1779837252615,39.36,75815.53,0.0,0.00049,0.0,0.04156]
[1779837257651,39.36,75816.52,0.0,0.00049,0.0,0.04171]
[1779837263693,39.36,75815.36,0.0,0.00049,0.0,0.04154]
[1779837268728,39.36,75814.98,0.0,0.00049,0.0,0.04148]
[1779837273765,39.36,75814.63,0.0,0.00048,0.0,0.04096]
[1779837278799,39.36,75814.63,0.0,0.00048,0.0,0.04096]
[1779837284841,39.36,75814.95,0.0,0.00048,0.0,0.04101]
[1779837290885,39.36,75804.82,0.0,0.00046,0.0,0.03957]
[1779837295919,39.36,75805.25,0.0,0.00046,0.0,0.03963]
[1779837298944,39.36,75791.03,0.0,0.00044,0.0,0.03769]
[1779837303975,39.36,75787.68,0.0,0.00043,0.0,0.03725]
[1779837309009,39.36,75789.58,0.0,0.00044,0.0,0.0375]
[1779837314046,39.36,75791.22,0.0,0.00044,0.0,0.03772]
[1779837319082,39.36,75784.06,0.0,0.00043,0.0,0.03677]
[1779837323327,39.36,75780.59,0.0,0.00042,0.0,0.03632]
[1779837323413,39.36,75780.26,0.0,0.00042,0.0,0.03628]
[1779837329151,39.36,75780.81,0.0,0.00042,0.0,0.03635]
[1779837334186,39.36,75791.46,0.0,0.00043,0.0,0.03732]
[1779837338686,39.36,75792.4,0.0,0.00044,0.0,0.03744]
[1779837338729,39.36,75791.3,0.0,0.00043,0.0,0.03729]
[1779837344256,39.36,75793.81,0.0,0.00044,0.0,0.03763]
[1779837349291,39.36,75796.71,0.0,0.00044,0.0,0.03802]
[1779837354329,39.36,75817.79,0.0,0.00048,0.0,0.04095]
[1779837359364,39.36,75818.83,0.0,0.00048,0.0,0.0411]
[1779837364399,39.36,75818.33,0.0,0.00048,0.0,0.04103]
[1779837369434,39.36,75806.42,0.0,0.00046,0.0,0.03934]
[1779837374469,39.36,75807.5,0.0,0.00046,0.0,0.03949]
[1779837379504,39.36,75807.54,0.0,0.00046,0.0,0.0395]
[1779837384539,39.36,75808.09,0.0,0.00046,0.0,0.03958]
[1779837389574,39.36,75807.79,0.0,0.00046,0.0,0.03954]
[1779837394608,39.36,75808.82,0.0,0.00046,0.0,0.03923]
[1779837402664,39.36,75811.19,0.0,0.00046,0.0,0.03956]
[1779837407700,39.36,75815.12,0.0,0.00047,0.0,0.04011]
[1779837412734,39.36,75803.68,0.0,0.00045,0.0,0.03852]
[1779837417770,39.36,75805.36,0.0,0.00045,0.0,0.03875]
[1779837423812,39.36,75805.76,0.0,0.00045,0.0,0.0388]
[1779837428847,39.36,75806.74,0.0,0.00045,0.0,0.03894]
[1779837433888,39.36,75815.88,0.0,0.00047,0.0,0.04022]
[1779837438921,39.36,75819.88,0.0,0.00048,0.0,0.04079]
[1779837443958,39.36,75819.66,0.0,0.00048,0.0,0.04076]
[1779837448992,39.36,75819.84,0.0,0.00048,0.0,0.04078]
[1779837454031,39.36,75820.97,0.0,0.00047,0.0,0.04048]
[1779837459062,39.36,75821.67,0.0,0.00048,0.0,0.04058]
[1779837464096,39.36,75829.72,0.0,0.00049,0.0,0.04175]
[1779837469132,39.36,75830.45,0.0,0.00049,0.0,0.04185]
[1779837477190,39.36,75830.85,0.0,0.00049,0.0,0.04191]
[1779837482226,39.36,75831.1,0.0,0.00049,0.0,0.04195]
[1779837488272,39.36,75820.58,0.0,0.00047,0.0,0.04042]
[1779837493988,39.36,75819.05,0.0,0.00047,0.0,0.04021]
[1779837500357,39.36,75830.24,0.0,0.00049,0.0,0.04182]
[1779837506400,39.36,75832.14,0.0,0.0005,0.0,0.0421]
[1779837511436,39.36,75834.48,0.0,0.00049,0.0,0.04197]
[1779837516471,39.36,75835.42,0.0,0.0005,0.0,0.04211]
[1779837524527,39.36,75836.59,0.0,0.0005,0.0,0.04228]
[1779837529562,39.36,75836.88,0.0,0.0005,0.0,0.04232]
[1779837534597,39.36,75836.91,0.0,0.0005,0.0,0.04233]
[1779837541646,39.36,75837.11,0.0,0.0005,0.0,0.04236]
[1779837546682,39.36,75836.84,0.0,0.0005,0.0,0.04232]
[1779837551716,39.36,75841.56,0.0,0.00051,0.0,0.04303]
[1779837556750,39.36,75844.58,0.0,0.00051,0.0,0.04348]
[1779837564478,39.36,75845.42,0.0,0.00051,0.0,0.04361]
[1779837573870,39.36,75846.05,0.0,0.00051,0.0,0.04322]
[1779837578906,39.36,75842.31,0.0,0.0005,0.0,0.04265]
[1779837584618,39.36,75843.29,0.0,0.00051,0.0,0.0428]
[1779837591999,39.36,75843.63,0.0,0.00051,0.0,0.04285]
[1779837595017,39.36,75830.34,0.0,0.00048,0.0,0.04089]
[1779837600055,39.36,75830.9,0.0,0.00048,0.0,0.04097]
[1779837605089,39.36,75832.32,0.0,0.00048,0.0,0.04118]
[1779837612136,39.36,75832.22,0.0,0.00048,0.0,0.04116]
[1779837617172,39.36,75817.91,0.0,0.00046,0.0,0.03913]
[1779837624224,39.36,75827.57,0.0,0.00048,0.0,0.04049]
[1779837629257,39.36,75826.86,0.0,0.00047,0.0,0.04039]
[1779837631270,39.36,75819.21,0.0,0.00046,0.0,0.03886]
[1779837636307,39.36,75819.75,0.0,0.00046,0.0,0.03893]
[1779837641342,39.36,75817.75,0.0,0.00045,0.0,0.03866]
[1779837650405,39.36,75816.69,0.0,0.00045,0.0,0.03851]
[1779837655440,39.36,75816.25,0.0,0.00045,0.0,0.03845]
[1779837660475,39.36,75816.85,0.0,0.00045,0.0,0.03854]
[1779837665200,39.36,75830.27,0.0,0.00048,0.0,0.04041]
[1779837670557,39.36,75829.71,0.0,0.00047,0.0,0.04033]
[1779837675581,39.36,75831.02,0.0,0.00048,0.0,0.04052]
[1779837680616,39.36,75833.2,0.0,0.00048,0.0,0.04083]
[1779837685651,39.36,75832.39,0.0,0.00048,0.0,0.04072]
[1779837690687,39.36,75832.23,0.0,0.00048,0.0,0.04069]
[1779837693708,39.36,75828.28,0.0,0.00047,0.0,0.03967]
[1779837698744,39.36,75821.58,0.0,0.00045,0.0,0.03874]
[1779837703779,39.36,75822.84,0.0,0.00046,0.0,0.03891]
[1779837708815,39.36,75819.14,0.0,0.00045,0.0,0.0384]
[1779837713849,39.36,75820.17,0.0,0.00045,0.0,0.03854]
[1779837718884,39.36,75819.9,0.0,0.00045,0.0,0.0385]
[1779837723918,39.36,75819.35,0.0,0.00045,0.0,0.03843]
[1779837728953,39.36,75820.87,0.0,0.00045,0.0,0.03864]
[1779837733990,39.36,75822.6,0.0,0.00046,0.0,0.03888]
[1779837739024,39.36,75822.59,0.0,0.00046,0.0,0.03887]
[1779837744060,39.36,75822.36,0.0,0.00046,0.0,0.03884]
[1779837753122,39.36,75818.45,0.0,0.00044,0.0,0.03786]
[1779837758156,39.36,75817.76,0.0,0.00044,0.0,0.03777]
[1779837763195,39.36,75818.0,0.0,0.00044,0.0,0.0378]
[1779837768231,39.36,75820.19,0.0,0.00045,0.0,0.0381]
[1779837776034,39.36,75820.65,0.0,0.00045,0.0,0.03816]
[1779837781324,39.36,75819.04,0.0,0.00045,0.0,0.03794]
[1779837786356,39.36,75816.65,0.0,0.00044,0.0,0.03762]
[1779837791391,39.36,75808.23,0.0,0.00043,0.0,0.03651]
[1779837796425,39.36,75804.5,0.0,0.00042,0.0,0.03602]
[1779837801460,39.36,75804.03,0.0,0.00042,0.0,0.03596]
[1779837808510,39.36,75803.48,0.0,0.00042,0.0,0.03589]
[1779837813545,39.36,75803.73,0.0,0.00041,0.0,0.0355]
[1779837822610,39.36,75800.94,0.0,0.00041,0.0,0.03515]
[1779837827647,39.36,75802.0,0.0,0.00041,0.0,0.03528]
[1779837836708,39.36,75801.81,0.0,0.00041,0.0,0.03526]
[1779837842750,39.36,75802.23,0.0,0.00041,0.0,0.03531]
[1779837847785,39.36,75802.38,0.0,0.00041,0.0,0.03533]
[1779837852822,39.36,75802.34,0.0,0.00041,0.0,0.03532]
[1779837857856,39.36,75798.89,0.0,0.00041,0.0,0.03489]
[1779837862890,39.36,75799.24,0.0,0.00041,0.0,0.03493]
[1779837867927,39.36,75802.5,0.0,0.00041,0.0,0.03534]
[1779837872962,39.36,75802.89,0.0,0.00041,0.0,0.03498]
[1779837877997,39.36,75803.26,0.0,0.00041,0.0,0.03502]
[1779837883035,39.36,75797.81,0.0,0.0004,0.0,0.03434]
[1779837888070,39.36,75799.1,0.0,0.0004,0.0,0.0345]
[1779837893105,39.36,75798.32,0.0,0.0004,0.0,0.03441]
[1779837898139,39.36,75797.09,0.0,0.0004,0.0,0.03425]
[1779837903175,39.36,75796.98,0.0,0.0004,0.0,0.03424]
[1779837909217,39.36,75801.12,0.0,0.00041,0.0,0.03475]
[1779837914216,39.36,75800.54,0.0,0.0004,0.0,0.03468]
[1779837914218,39.36,75800.77,0.0,0.00041,0.0,0.03471]
[1779837919287,39.36,75800.47,0.0,0.0004,0.0,0.03467]
[1779837923674,39.36,75800.87,0.0,0.00041,0.0,0.03472]
[1779837924322,39.36,75801.38,0.0,0.00041,0.0,0.03479]
[1779837929357,39.36,75801.26,0.0,0.00041,0.0,0.03477]
[1779837934392,39.36,75802.03,0.0,0.0004,0.0,0.03446]
[1779837942448,39.36,75802.15,0.0,0.0004,0.0,0.03447]
[1779837954533,39.36,75802.01,0.0,0.0004,0.0,0.03445]
[1779837959568,39.36,75800.49,0.0,0.0004,0.0,0.03426]
[1779837967371,39.36,75793.74,0.0,0.00039,0.0,0.03344]
[1779837972659,39.36,75791.83,0.0,0.00039,0.0,0.03321]
[1779837977693,39.36,75786.37,0.0,0.00038,0.0,0.03256]
[1779837984743,39.36,75786.16,0.0,0.00038,0.0,0.03253]
[1779837997581,39.36,75787.56,0.0,0.00038,0.0,0.03231]
[1779838005893,39.36,75788.61,0.0,0.00038,0.0,0.03243]
[1779838007813,39.36,75789.06,0.0,0.00038,0.0,0.03248]
[1779838007902,39.36,75789.1,0.0,0.00038,0.0,0.03249]
[1779838010928,39.36,75800.71,0.0,0.0004,0.0,0.03388]
[1779838011845,39.36,75800.71,0.0,0.0004,0.0,0.03388]
[1779838011937,39.36,75802.2,0.0,0.0004,0.0,0.03407]
[1779838016971,39.36,75811.24,0.0,0.00041,0.0,0.0352]
[1779838022007,39.36,75808.3,0.0,0.00041,0.0,0.03482]
[1779838024020,39.36,75794.76,0.0,0.00039,0.0,0.03316]
[1779838029055,39.36,75791.4,0.0,0.00038,0.0,0.03276]
[1779838034091,39.36,75786.53,0.0,0.00037,0.0,0.03219]
[1779838039125,39.36,75793.37,0.0,0.00038,0.0,0.033]
[1779838044164,39.36,75788.02,0.0,0.00038,0.0,0.03236]
[1779838049203,39.36,75782.99,0.0,0.00037,0.0,0.03178]
[1779838051217,39.36,75774.07,0.0,0.00035,0.0,0.03039]
[1779838056251,39.36,75770.46,0.0,0.00035,0.0,0.02999]
[1779838061287,39.36,75771.84,0.0,0.00035,0.0,0.03014]
[1779838066321,39.36,75780.63,0.0,0.00036,0.0,0.03112]
[1779838071358,39.36,75784.42,0.0,0.00037,0.0,0.03156]
[1779838078161,39.36,75786.43,0.0,0.00037,0.0,0.03179]
[1779838083442,39.36,75788.61,0.0,0.00037,0.0,0.03204]
[1779838091497,39.36,75790.53,0.0,0.00038,0.0,0.03227]
[1779838096532,39.36,75792.6,0.0,0.00038,0.0,0.03251]
[1779838101567,39.36,75798.29,0.0,0.00039,0.0,0.03319]
[1779838106602,39.36,75800.52,0.0,0.00039,0.0,0.03346]
[1779838111639,39.36,75801.94,0.0,0.00039,0.0,0.03323]
[1779838118441,39.36,75802.65,0.0,0.00039,0.0,0.03331]
[1779838123722,39.36,75802.39,0.0,0.00039,0.0,0.03328]
[1779838128757,39.36,75802.28,0.0,0.00039,0.0,0.03327]
[1779838138582,39.36,75802.26,0.0,0.00039,0.0,0.03326]
[1779838143862,39.36,75802.55,0.0,0.00039,0.0,0.0333]
[1779838148899,39.36,75803.11,0.0,0.00039,0.0,0.03337]
[1779838153932,39.36,75805.98,0.0,0.00039,0.0,0.03372]
[1779838158967,39.36,75809.81,0.0,0.0004,0.0,0.03419]
[1779838164007,39.36,75809.61,0.0,0.0004,0.0,0.03416]
[1779838173065,39.36,75809.17,0.0,0.00039,0.0,0.0337]
[1779838178102,39.36,75802.27,0.0,0.00038,0.0,0.03287]
[1779838183136,39.36,75802.46,0.0,0.00038,0.0,0.03289]
[1779838189178,39.36,75803.29,0.0,0.00039,0.0,0.03299]
[1779838194212,39.36,75804.41,0.0,0.00039,0.0,0.03312]
[1779838199247,39.36,75808.16,0.0,0.00039,0.0,0.03358]
[1779838204283,39.36,75807.66,0.0,0.00039,0.0,0.03351]
[1779838209318,39.36,75813.59,0.0,0.0004,0.0,0.03424]
[1779838215362,39.36,75814.4,0.0,0.0004,0.0,0.03434]
[1779838220395,39.36,75814.85,0.0,0.0004,0.0,0.0344]
[1779838226438,39.36,75816.91,0.0,0.00041,0.0,0.03466]
[1779838232479,39.36,75816.86,0.0,0.0004,0.0,0.03424]
[1779838238530,39.36,75816.65,0.0,0.0004,0.0,0.03421]
[1779838243565,39.36,75818.22,0.0,0.0004,0.0,0.0344]
[1779838248599,39.36,75809.15,0.0,0.00039,0.0,0.03329]
[1779838254641,39.36,75809.97,0.0,0.00039,0.0,0.03339]
[1779838260683,39.36,75809.33,0.0,0.00039,0.0,0.03331]
[1779838265718,39.36,75821.35,0.0,0.00041,0.0,0.0348]
[1779838270753,39.36,75821.08,0.0,0.00041,0.0,0.03476]
[1779838277807,39.36,75813.8,0.0,0.0004,0.0,0.03386]
[1779838282841,39.36,75808.5,0.0,0.00039,0.0,0.03321]
[1779838287878,39.36,75807.84,0.0,0.00039,0.0,0.03313]
[1779838292912,39.36,75811.47,0.0,0.00039,0.0,0.03317]
[1779838297948,39.36,75814.11,0.0,0.00039,0.0,0.03349]
[1779838302981,39.36,75814.39,0.0,0.00039,0.0,0.03352]
[1779838307010,39.36,75799.39,0.0,0.00037,0.0,0.03174]
[1779838312045,39.36,75811.07,0.0,0.00039,0.0,0.03312]
[1779838318087,39.36,75809.99,0.0,0.00039,0.0,0.03299]
[1779838325136,39.36,75809.35,0.0,0.00039,0.0,0.03291]
[1779838332186,39.36,75808.24,0.0,0.00038,0.0,0.03278]
[1779838338229,39.36,75806.02,0.0,0.00038,0.0,0.03252]
[1779838350064,39.36,75805.23,0.0,0.00038,0.0,0.03242]
[1779838356355,39.36,75804.58,0.0,0.00037,0.0,0.03195]
[1779838361391,39.36,75807.11,0.0,0.00038,0.0,0.03225]
[1779838367433,39.36,75810.78,0.0,0.00038,0.0,0.03269]
[1779838372468,39.36,75812.12,0.0,0.00039,0.0,0.03285]
[1779838378510,39.36,75813.05,0.0,0.00039,0.0,0.03296]
[1779838386566,39.36,75813.5,0.0,0.00039,0.0,0.03301]
[1779838392609,39.36,75814.09,0.0,0.00039,0.0,0.03308]
[1779838398650,39.36,75813.69,0.0,0.00039,0.0,0.03303]
[1779838403686,39.36,75813.57,0.0,0.00039,0.0,0.03302]
[1779838410735,39.36,75813.78,0.0,0.00039,0.0,0.03304]
[1779838416778,39.36,75813.07,0.0,0.00038,0.0,0.03256]
[1779838421818,39.36,75800.28,0.0,0.00036,0.0,0.03107]
[1779838426847,39.36,75799.46,0.0,0.00036,0.0,0.03098]
[1779838431883,39.36,75799.99,0.0,0.00036,0.0,0.03104]
[1779838440696,39.36,75800.28,0.0,0.00036,0.0,0.03107]
[1779838446992,39.36,75800.81,0.0,0.00036,0.0,0.03113]
[1779838452029,39.36,75801.43,0.0,0.00036,0.0,0.0312]
[1779838458072,39.36,75802.49,0.0,0.00037,0.0,0.03132]
[1779838463107,39.36,75807.09,0.0,0.00037,0.0,0.03186]
[1779838469149,39.36,75809.45,0.0,0.00038,0.0,0.03213]
[1779838475190,39.36,75811.22,0.0,0.00037,0.0,0.03195]
[1779838480986,39.36,75810.69,0.0,0.00037,0.0,0.03188]
[1779838489288,39.36,75810.32,0.0,0.00037,0.0,0.03184]
[1779838496337,39.36,75810.24,0.0,0.00037,0.0,0.03183]
[1779838501373,39.36,75809.46,0.0,0.00037,0.0,0.03174]
[1779838506410,39.36,75809.11,0.0,0.00037,0.0,0.0317]
[1779838511442,39.36,75809.28,0.0,0.00037,0.0,0.03172]
[1779838521514,39.36,75808.9,0.0,0.00037,0.0,0.03168]
[1779838527553,39.36,75808.4,0.0,0.00037,0.0,0.03162]
[1779838532589,39.36,75808.34,0.0,0.00037,0.0,0.03122]
[1779838537624,39.36,75797.66,0.0,0.00035,0.0,0.03002]
[1779838542658,39.36,75800.39,0.0,0.00035,0.0,0.03033]
[1779838547694,39.36,75800.89,0.0,0.00036,0.0,0.03038]
[1779838552729,39.36,75801.74,0.0,0.00036,0.0,0.03048]
[1779838557764,39.36,75798.87,0.0,0.00035,0.0,0.03016]
[1779838562799,39.36,75795.66,0.0,0.00035,0.0,0.0298]
[1779838567834,39.36,75795.9,0.0,0.00035,0.0,0.02983]
[1779838572869,39.36,75797.84,0.0,0.00035,0.0,0.03004]
[1779838577904,39.36,75798.31,0.0,0.00035,0.0,0.03009]
[1779838584953,39.36,75798.13,0.0,0.00035,0.0,0.03007]
[1779838592007,39.36,75797.92,0.0,0.00035,0.0,0.02968]
[1779838597039,39.36,75798.07,0.0,0.00035,0.0,0.0297]
[1779838602074,39.36,75799.06,0.0,0.00035,0.0,0.0298]
[1779838607115,39.36,75808.04,0.0,0.00036,0.0,0.03081]
[1779838612146,39.36,75810.47,0.0,0.00036,0.0,0.03108]
[1779838617181,39.36,75811.58,0.0,0.00037,0.0,0.03121]
[1779838622217,39.36,75810.53,0.0,0.00036,0.0,0.03109]
[1779838627252,39.36,75810.51,0.0,0.00036,0.0,0.03109]
[1779838632288,39.36,75812.12,0.0,0.00037,0.0,0.03127]
[1779838637321,39.36,75810.0,0.0,0.00036,0.0,0.03103]
[1779838642356,39.36,75810.1,0.0,0.00036,0.0,0.03104]
[1779838647391,39.36,75807.74,0.0,0.00036,0.0,0.03077]
[1779838654440,39.36,75808.02,0.0,0.00036,0.0,0.03042]
[1779838659476,39.36,75808.17,0.0,0.00036,0.0,0.03044]
[1779838664511,39.36,75810.18,0.0,0.00036,0.0,0.03067]
[1779838669546,39.36,75810.19,0.0,0.00036,0.0,0.03067]
[1779838674581,39.36,75809.86,0.0,0.00036,0.0,0.03063]
[1779838680623,39.36,75809.75,0.0,0.00036,0.0,0.03062]
[1779838687671,39.36,75810.04,0.0,0.00036,0.0,0.03065]
[1779838692706,39.36,75810.22,0.0,0.00036,0.0,0.03067]
[1779838694721,39.36,75823.57,0.0,0.00038,0.0,0.03221]
[1779838699756,39.36,75833.34,0.0,0.00039,0.0,0.03338]
[1779838704791,39.36,75839.55,0.0,0.0004,0.0,0.03415]
[1779838709826,39.36,75841.31,0.0,0.00041,0.0,0.03437]
[1779838714865,39.36,75844.01,0.0,0.00041,0.0,0.03429]
[1779838715873,39.36,75858.67,0.0,0.00043,0.0,0.03617]
[1779838720907,39.36,75862.75,0.0,0.00044,0.0,0.03671]
[1779838725942,39.36,75866.53,0.0,0.00044,0.0,0.03721]
[1779838730977,39.36,75867.18,0.0,0.00044,0.0,0.0373]
[1779838736013,39.36,75879.55,0.0,0.00047,0.0,0.039]
[1779838741049,39.36,75877.43,0.0,0.00046,0.0,0.03871]
[1779838743063,39.36,75860.36,0.0,0.00043,0.0,0.03639]
[1779838748098,39.36,75867.35,0.0,0.00044,0.0,0.03732]
[1779838753133,39.36,75875.28,0.0,0.00046,0.0,0.03841]
[1779838758168,39.36,75869.87,0.0,0.00045,0.0,0.03766]
[1779838763203,39.36,75859.92,0.0,0.00043,0.0,0.03633]
[1779838768239,39.36,75858.85,0.0,0.00043,0.0,0.03619]
[1779838773281,39.36,75856.34,0.0,0.00042,0.0,0.03543]
[1779838778321,39.36,75855.91,0.0,0.00042,0.0,0.03537]
[1779838783355,39.36,75855.8,0.0,0.00042,0.0,0.03536]
[1779838788392,39.36,75850.18,0.0,0.00041,0.0,0.03464]
[1779838793426,39.36,75851.14,0.0,0.00041,0.0,0.03476]
[1779838798463,39.36,75854.47,0.0,0.00042,0.0,0.03519]
[1779838803497,39.36,75859.06,0.0,0.00043,0.0,0.03578]
[1779838804552,39.36,75875.33,0.0,0.00045,0.0,0.03795]
[1779838809560,39.36,75875.51,0.0,0.00045,0.0,0.03798]
[1779838814597,39.36,75875.31,0.0,0.00045,0.0,0.03795]
[1779838819630,39.36,75875.17,0.0,0.00045,0.0,0.03793]
[1779838824667,39.36,75868.73,0.0,0.00044,0.0,0.03706]
[1779838829702,39.36,75868.88,0.0,0.00044,0.0,0.03708]
[1779838834738,39.36,75869.19,0.0,0.00044,0.0,0.03667]
[1779838839772,39.36,75862.54,0.0,0.00043,0.0,0.0358]
[1779838844810,39.36,75863.09,0.0,0.00043,0.0,0.03587]
[1779838850853,39.36,75864.09,0.0,0.00043,0.0,0.036]
[1779838855888,39.36,75868.19,0.0,0.00044,0.0,0.03654]
[1779838860926,39.36,75868.05,0.0,0.00044,0.0,0.03652]
[1779838865959,39.36,75861.72,0.0,0.00042,0.0,0.03569]
[1779838870995,39.36,75862.91,0.0,0.00043,0.0,0.03585]
[1779838876030,39.36,75866.97,0.0,0.00043,0.0,0.03638]
[1779838881065,39.36,75866.35,0.0,0.00043,0.0,0.0363]
[1779838886099,39.36,75862.34,0.0,0.00043,0.0,0.03577]
[1779838891135,39.36,75861.74,0.0,0.00042,0.0,0.03526]
[1779838896170,39.36,75859.05,0.0,0.00041,0.0,0.03492]
[1779838901205,39.36,75862.41,0.0,0.00042,0.0,0.03535]
[1779838906242,39.36,75858.75,0.0,0.00041,0.0,0.03488]
[1779838911275,39.36,75857.85,0.0,0.00041,0.0,0.03476]
[1779838917319,39.36,75858.96,0.0,0.00041,0.0,0.0349]
[1779838922354,39.36,75858.23,0.0,0.00041,0.0,0.03481]
[1779838927389,39.36,75858.5,0.0,0.00041,0.0,0.03485]
[1779838932424,39.36,75857.1,0.0,0.00041,0.0,0.03467]
[1779838940482,39.36,75857.32,0.0,0.00041,0.0,0.0347]
[1779838945514,39.36,75858.35,0.0,0.00041,0.0,0.03483]
[1779838951557,39.36,75859.16,0.0,0.00041,0.0,0.0345]
[1779838959612,39.36,75859.18,0.0,0.00041,0.0,0.03451]
[1779838966663,39.36,75859.06,0.0,0.00041,0.0,0.03449]
[1779838971701,39.36,75855.29,0.0,0.0004,0.0,0.03402]
[1779838976734,39.36,75854.57,0.0,0.0004,0.0,0.03393]
[1779838981769,39.36,75855.4,0.0,0.0004,0.0,0.03403]
[1779838986805,39.36,75855.35,0.0,0.0004,0.0,0.03403]
[1779838991840,39.36,75855.25,0.0,0.0004,0.0,0.03401]
[1779838996876,39.36,75854.59,0.0,0.0004,0.0,0.03393]
[1779839004676,39.36,75854.57,0.0,0.0004,0.0,0.03393]
[1779839009969,39.36,75853.74,0.0,0.0004,0.0,0.03382]
[1779839015011,39.36,75854.03,0.0,0.0004,0.0,0.03344]
[1779839024816,39.36,75853.85,0.0,0.0004,0.0,0.03342]
[1779839033131,39.36,75853.99,0.0,0.0004,0.0,0.03344]
[1779839041187,39.36,75854.04,0.0,0.0004,0.0,0.03345]
[1779839046222,39.36,75856.09,0.0,0.0004,0.0,0.0337]
[1779839052264,39.36,75857.21,0.0,0.0004,0.0,0.03384]
[1779839061328,39.36,75856.69,0.0,0.0004,0.0,0.03377]
[1779839066362,39.36,75855.53,0.0,0.0004,0.0,0.03363]
[1779839072404,39.36,75855.86,0.0,0.0004,0.0,0.03325]
[1779839077439,39.36,75840.04,0.0,0.00037,0.0,0.03137]
[1779839082474,39.36,75840.01,0.0,0.00037,0.0,0.03137]
[1779839087508,39.36,75848.35,0.0,0.00038,0.0,0.03235]
[1779839092544,39.36,75849.15,0.0,0.00038,0.0,0.03244]
[1779839097580,39.36,75849.49,0.0,0.00039,0.0,0.03248]
[1779839102619,39.36,75851.02,0.0,0.00039,0.0,0.03267]
[1779839107655,39.36,75863.58,0.0,0.00041,0.0,0.03421]
[1779839114703,39.36,75863.74,0.0,0.00041,0.0,0.03423]
[1779839120747,39.36,75855.44,0.0,0.00039,0.0,0.0332]
[1779839125781,39.36,75856.85,0.0,0.0004,0.0,0.03338]
[1779839130817,39.36,75856.99,0.0,0.0004,0.0,0.03339]
[1779839135854,39.36,75857.42,0.0,0.00039,0.0,0.03303]
[1779839143907,39.36,75856.91,0.0,0.00039,0.0,0.03297]
[1779839148943,39.36,75860.12,0.0,0.0004,0.0,0.03336]
[1779839155730,39.36,75855.79,0.0,0.00039,0.0,0.03283]
[1779839161033,39.36,75851.15,0.0,0.00038,0.0,0.03228]
[1779839166070,39.36,75848.02,0.0,0.00038,0.0,0.03191]
[1779839174127,39.36,75848.28,0.0,0.00038,0.0,0.03194]
[1779839180168,39.36,75846.44,0.0,0.00038,0.0,0.03172]
[1779839185203,39.36,75847.13,0.0,0.00038,0.0,0.0318]
[1779839190239,39.36,75848.21,0.0,0.00038,0.0,0.03193]
[1779839194268,39.36,75841.1,0.0,0.00036,0.0,0.03071]
[1779839200309,39.36,75840.75,0.0,0.00036,0.0,0.03067]
[1779839206094,39.36,75847.14,0.0,0.00037,0.0,0.03141]
[1779839213400,39.36,75847.16,0.0,0.00037,0.0,0.03141]
[1779839220449,39.36,75848.12,0.0,0.00037,0.0,0.03152]
[1779839225484,39.36,75848.49,0.0,0.00037,0.0,0.03156]
[1779839230519,39.36,75848.73,0.0,0.00037,0.0,0.03159]
[1779839236304,39.36,75849.83,0.0,0.00038,0.0,0.03172]
[1779839241598,39.36,75862.85,0.0,0.0004,0.0,0.03328]
[1779839246634,39.36,75861.7,0.0,0.00039,0.0,0.03314]
[1779839252675,39.36,75860.66,0.0,0.00039,0.0,0.0326]
[1779839261737,39.36,75859.45,0.0,0.00039,0.0,0.03246]
[1779839266772,39.36,75857.61,0.0,0.00038,0.0,0.03224]
[1779839272815,39.36,75857.36,0.0,0.00038,0.0,0.03221]
[1779839281877,39.36,75850.32,0.0,0.00037,0.0,0.03138]
[1779839286912,39.36,75854.17,0.0,0.00038,0.0,0.03183]
[1779839291948,39.36,75853.81,0.0,0.00038,0.0,0.03179]
[1779839296982,39.36,75855.44,0.0,0.00038,0.0,0.03198]
[1779839302017,39.36,75852.66,0.0,0.00038,0.0,0.03165]
[1779839307053,39.36,75853.16,0.0,0.00038,0.0,0.03171]
[1779839312088,39.36,75853.41,0.0,0.00037,0.0,0.03134]
[1779839318135,39.36,75853.65,0.0,0.00037,0.0,0.03137]
[1779839323169,39.36,75851.13,0.0,0.00037,0.0,0.03108]
[1779839332232,39.36,75851.23,0.0,0.00037,0.0,0.03109]
[1779839337005,39.36,75836.64,0.0,0.00035,0.0,0.02945]
[1779839342302,39.36,75833.43,0.0,0.00034,0.0,0.0291]
[1779839347337,39.36,75831.51,0.0,0.00034,0.0,0.02889]
[1779839352372,39.36,75831.73,0.0,0.00034,0.0,0.02891]
[1779839359422,39.36,75832.32,0.0,0.00034,0.0,0.02898]
[1779839364457,39.36,75832.58,0.0,0.00034,0.0,0.02901]
[1779839369491,39.36,75832.55,0.0,0.00034,0.0,0.029]
[1779839376542,39.36,75832.44,0.0,0.00034,0.0,0.02862]
[1779839381575,39.36,75830.56,0.0,0.00034,0.0,0.02842]
[1779839386611,39.36,75831.11,0.0,0.00034,0.0,0.02848]
[1779839392654,39.36,75834.66,0.0,0.00034,0.0,0.02886]
[1779839398698,39.36,75835.17,0.0,0.00034,0.0,0.02891]
[1779839403732,39.36,75835.1,0.0,0.00034,0.0,0.02891]
[1779839408767,39.36,75831.41,0.0,0.00034,0.0,0.02851]
[1779839413802,39.36,75831.72,0.0,0.00034,0.0,0.02854]
[1779839418837,39.36,75831.52,0.0,0.00034,0.0,0.02852]
[1779839423876,39.36,75833.11,0.0,0.00034,0.0,0.02869]
[1779839428911,39.36,75833.04,0.0,0.00034,0.0,0.02869]
[1779839433945,39.36,75821.47,0.0,0.00032,0.0,0.02711]
[1779839438983,39.36,75817.97,0.0,0.00031,0.0,0.02676]
[1779839444019,39.36,75817.26,0.0,0.00031,0.0,0.02669]
[1779839449054,39.36,75815.27,0.0,0.00031,0.0,0.02649]
[1779839458117,39.36,75815.69,0.0,0.00031,0.0,0.02653]
[1779839464159,39.36,75811.28,0.0,0.00031,0.0,0.02609]
[1779839469195,39.36,75810.74,0.0,0.00031,0.0,0.02604]
[1779839474231,39.36,75813.88,0.0,0.00031,0.0,0.02635]
[1779839481279,39.36,75812.18,0.0,0.00031,0.0,0.02618]
[1779839486316,39.36,75802.6,0.0,0.0003,0.0,0.02525]
[1779839492359,39.36,75802.34,0.0,0.00029,0.0,0.02489]
[1779839498146,39.36,75800.66,0.0,0.00029,0.0,0.02474]
[1779839503442,39.36,75801.58,0.0,0.00029,0.0,0.02482]
[1779839508479,39.36,75808.71,0.0,0.0003,0.0,0.0255]
[1779839515523,39.36,75809.35,0.0,0.0003,0.0,0.02556]
[1779839521566,39.36,75808.7,0.0,0.0003,0.0,0.0255]
[1779839526601,39.36,75807.63,0.0,0.0003,0.0,0.0254]
[1779839531636,39.36,75807.47,0.0,0.0003,0.0,0.02538]
[1779839536671,39.36,75806.54,0.0,0.0003,0.0,0.02529]
[1779839541706,39.36,75813.4,0.0,0.00031,0.0,0.02596]
[1779839546741,39.36,75812.37,0.0,0.0003,0.0,0.02586]
[1779839551776,39.36,75823.84,0.0,0.00031,0.0,0.02665]
[1779839558567,39.36,75825.61,0.0,0.00032,0.0,0.02683]
[1779839565873,39.36,75824.54,0.0,0.00032,0.0,0.02672]
[1779839573930,39.36,75822.86,0.0,0.00031,0.0,0.02655]
[1779839578965,39.36,75819.85,0.0,0.00031,0.0,0.02625]
[1779839588029,39.36,75819.87,0.0,0.00031,0.0,0.02626]
[1779839595078,39.36,75819.87,0.0,0.00031,0.0,0.02626]
[1779839605144,39.36,75819.34,0.0,0.00031,0.0,0.0262]
[1779839611190,39.36,75819.98,0.0,0.00031,0.0,0.02592]
[1779839618987,39.36,75819.62,0.0,0.0003,0.0,0.02589]
[1779839627302,39.36,75819.22,0.0,0.0003,0.0,0.02585]
[1779839633344,39.36,75820.56,0.0,0.00031,0.0,0.02598]
[1779839639385,39.36,75819.07,0.0,0.0003,0.0,0.02584]
[1779839644420,39.36,75812.78,0.0,0.0003,0.0,0.02523]
[1779839649456,39.36,75814.51,0.0,0.0003,0.0,0.02539]
[1779839654490,39.36,75815.31,0.0,0.0003,0.0,0.02547]
[1779839659528,39.36,75815.96,0.0,0.0003,0.0,0.02553]
[1779839664561,39.36,75818.65,0.0,0.0003,0.0,0.02579]
[1779839669599,39.36,75818.87,0.0,0.0003,0.0,0.02582]
[1779839679408,39.36,75818.42,0.0,0.0003,0.0,0.02543]
[1779839685708,39.36,75817.84,0.0,0.0003,0.0,0.02538]
[1779839690743,39.36,75813.77,0.0,0.00029,0.0,0.02499]
[1779839695778,39.36,75812.47,0.0,0.00029,0.0,0.02487]
[1779839703833,39.36,75821.43,0.0,0.0003,0.0,0.02573]
[1779839708869,39.36,75820.45,0.0,0.0003,0.0,0.02563]
[1779839714911,39.36,75811.4,0.0,0.00029,0.0,0.02476]
[1779839719945,39.36,75813.18,0.0,0.00029,0.0,0.02493]
[1779839729759,39.36,75813.51,0.0,0.00029,0.0,0.02496]
[1779839737065,39.36,75814.11,0.0,0.00029,0.0,0.02469]
[1779839744114,39.36,75813.7,0.0,0.00029,0.0,0.02465]
[1779839749150,39.36,75814.64,0.0,0.00029,0.0,0.02474]
[1779839754184,39.36,75814.6,0.0,0.00029,0.0,0.02474]
[1779839759969,39.36,75814.29,0.0,0.00029,0.0,0.02471]
[1779839767272,39.36,75814.29,0.0,0.00029,0.0,0.02471]
[1779839774324,39.36,75813.66,0.0,0.00029,0.0,0.02465]
[1779839779359,39.36,75812.66,0.0,0.00029,0.0,0.02455]
[1779839784394,39.36,75813.19,0.0,0.00029,0.0,0.0246]
[1779839790179,39.36,75813.42,0.0,0.00029,0.0,0.02463]
[1779839797485,39.36,75814.37,0.0,0.00029,0.0,0.02439]
[1779839802522,39.36,75810.6,0.0,0.00028,0.0,0.02404]
[1779839810323,39.36,75808.89,0.0,0.00028,0.0,0.02388]
[1779839815613,39.36,75810.05,0.0,0.00028,0.0,0.02399]
[1779839821654,39.36,75810.05,0.0,0.00028,0.0,0.02399]
[1779839826689,39.36,75811.59,0.0,0.00028,0.0,0.02413]
[1779839831725,39.36,75811.78,0.0,0.00028,0.0,0.02415]
[1779839836763,39.36,75816.07,0.0,0.00029,0.0,0.02455]
[1779839843809,39.36,75815.64,0.0,0.00029,0.0,0.02451]
[1779839848844,39.36,75814.73,0.0,0.00029,0.0,0.02442]
[1779839853879,39.36,75814.25,0.0,0.00028,0.0,0.02405]
[1779839860927,39.36,75813.87,0.0,0.00028,0.0,0.02402]
[1779839865963,39.36,75811.64,0.0,0.00028,0.0,0.02381]
[1779839880058,39.36,75809.14,0.0,0.00028,0.0,0.02359]
[1779839886102,39.36,75808.41,0.0,0.00028,0.0,0.02352]
[1779839886860,39.36,75808.41,0.0,0.00028,0.0,0.02352]
[1779839886962,39.36,75808.54,0.0,0.00028,0.0,0.02353]
[1779839892145,39.36,75808.47,0.0,0.00028,0.0,0.02353]
[1779839895540,39.36,75809.42,0.0,0.00028,0.0,0.02361]
[1779839895551,39.36,75810.84,0.0,0.00028,0.0,0.02374]
[1779839901207,39.36,75810.94,0.0,0.00028,0.0,0.02375]
[1779839908257,39.36,75811.16,0.0,0.00028,0.0,0.02377]
[1779839912492,39.36,75811.28,0.0,0.00028,0.0,0.02346]
[1779839912594,39.36,75817.36,0.0,0.00028,0.0,0.02402]
[1779839913563,39.36,75817.36,0.0,0.00028,0.0,0.02402]
[1779839913664,39.36,75818.22,0.0,0.00028,0.0,0.0241]
[1779839918230,39.36,75817.82,0.0,0.00028,0.0,0.02406]
[1779839918332,39.36,75817.84,0.0,0.00028,0.0,0.02406]
[1779839921581,39.36,75817.84,0.0,0.00028,0.0,0.02406]
[1779839921618,39.36,75817.11,0.0,0.00028,0.0,0.02399]
[1779839927392,39.36,75816.97,0.0,0.00028,0.0,0.02398]
[1779839932424,39.36,75815.06,0.0,0.00028,0.0,0.02381]
[1779839937462,39.36,75815.84,0.0,0.00028,0.0,0.02388]
[1779839944510,39.36,75814.86,0.0,0.00028,0.0,0.02379]
[1779839949545,39.36,75815.03,0.0,0.00028,0.0,0.0238]
[1779839954580,39.36,75814.61,0.0,0.00028,0.0,0.02376]
[1779839959615,39.36,75814.93,0.0,0.00028,0.0,0.02379]
[1779839964650,39.36,75814.2,0.0,0.00028,0.0,0.02373]
[1779839969684,39.36,75813.76,0.0,0.00028,0.0,0.02369]
[1779839977742,39.36,75813.21,0.0,0.00027,0.0,0.02332]
[1779839982777,39.36,75811.7,0.0,0.00027,0.0,0.02319]
[1779839987814,39.36,75811.81,0.0,0.00027,0.0,0.0232]
[1779839996874,39.36,75812.26,0.0,0.00027,0.0,0.02324]
[1779840001690,39.36,75819.79,0.0,0.00028,0.0,0.02392]
[1779840001915,39.36,75819.79,0.0,0.00028,0.0,0.02392]
[1779840006959,39.36,75810.47,0.0,0.00027,0.0,0.02308]
[1779840011999,39.36,75803.31,0.0,0.00026,0.0,0.02245]
[1779840017030,39.36,75812.04,0.0,0.00027,0.0,0.02322]
[1779840022065,39.36,75823.27,0.0,0.00029,0.0,0.02424]
[1779840027101,39.36,75827.75,0.0,0.00029,0.0,0.02466]
[1779840032146,39.36,75829.19,0.0,0.00029,0.0,0.02446]
[1779840033128,39.36,75829.19,0.0,0.00029,0.0,0.02446]
[1779840033212,39.36,75830.06,0.0,0.00029,0.0,0.02455]
[1779840039194,39.36,75834.45,0.0,0.0003,0.0,0.02496]
[1779840044229,39.36,75833.57,0.0,0.00029,0.0,0.02488]
[1779840048257,39.36,75825.24,0.0,0.00028,0.0,0.0241]
[1779840053293,39.36,75823.66,0.0,0.00028,0.0,0.02395]
[1779840058327,39.36,75819.38,0.0,0.00028,0.0,0.02356]
[1779840063364,39.36,75822.08,0.0,0.00028,0.0,0.02381]
[1779840068401,39.36,75820.28,0.0,0.00028,0.0,0.02364]
[1779840073437,39.36,75820.97,0.0,0.00028,0.0,0.0237]
[1779840073876,39.36,75820.97,0.0,0.00028,0.0,0.0237]
[1779840074442,39.36,75821.09,0.0,0.00028,0.0,0.02372]
[1779840079477,39.36,75818.49,0.0,0.00028,0.0,0.02348]
[1779840084514,39.36,75826.04,0.0,0.00029,0.0,0.02417]
[1779840089548,39.36,75831.03,0.0,0.00029,0.0,0.02464]
[1779840093576,39.36,75821.66,0.0,0.00028,0.0,0.02345]
[1779840098611,39.36,75822.66,0.0,0.00028,0.0,0.02354]
[1779840103645,39.36,75823.14,0.0,0.00028,0.0,0.02358]
[1779840108681,39.36,75821.58,0.0,0.00028,0.0,0.02344]
[1779840113717,39.36,75819.67,0.0,0.00027,0.0,0.02327]
[1779840118752,39.36,75819.38,0.0,0.00027,0.0,0.02324]
[1779840123787,39.36,75822.47,0.0,0.00028,0.0,0.02352]
[1779840128822,39.36,75829.82,0.0,0.00029,0.0,0.02419]
[1779840133858,39.36,75829.86,0.0,0.00029,0.0,0.0242]
[1779840138892,39.36,75830.56,0.0,0.00029,0.0,0.02426]
[1779840145948,39.36,75833.23,0.0,0.00029,0.0,0.02451]
[1779840152750,39.36,75833.09,0.0,0.00029,0.0,0.02417]
[1779840158034,39.36,75838.32,0.0,0.00029,0.0,0.02466]
[1779840163072,39.36,75838.26,0.0,0.00029,0.0,0.02466]
[1779840168105,39.36,75837.86,0.0,0.00029,0.0,0.02462]
[1779840173140,39.36,75838.57,0.0,0.00029,0.0,0.02469]
[1779840179181,39.36,75838.64,0.0,0.00029,0.0,0.02469]
[1779840184217,39.36,75837.01,0.0,0.00029,0.0,0.02454]
[1779840189252,39.36,75835.72,0.0,0.00029,0.0,0.02442]
[1779840190258,39.36,75822.03,0.0,0.00027,0.0,0.02316]
[1779840195295,39.36,75813.35,0.0,0.00026,0.0,0.0224]
[1779840200329,39.36,75818.06,0.0,0.00027,0.0,0.02281]
[1779840205363,39.36,75825.16,0.0,0.00028,0.0,0.02345]
[1779840211405,39.36,75826.66,0.0,0.00027,0.0,0.02326]
[1779840216441,39.36,75833.08,0.0,0.00028,0.0,0.02385]
[1779840222483,39.36,75832.37,0.0,0.00028,0.0,0.02378]
[1779840227518,39.36,75820.8,0.0,0.00027,0.0,0.02274]
[1779840232553,39.36,75829.72,0.0,0.00028,0.0,0.02354]
[1779840237588,39.36,75832.8,0.0,0.00028,0.0,0.02382]
[1779840242622,39.36,75833.01,0.0,0.00028,0.0,0.02384]
[1779840249672,39.36,75832.98,0.0,0.00028,0.0,0.02384]
[1779840254710,39.36,75838.07,0.0,0.00029,0.0,0.02431]
[1779840259744,39.36,75842.55,0.0,0.00029,0.0,0.02473]
[1779840264777,39.36,75847.18,0.0,0.0003,0.0,0.02517]
[1779840269813,39.36,75838.58,0.0,0.00029,0.0,0.02436]
[1779840272834,39.36,75834.38,0.0,0.00028,0.0,0.02364]
[1779840277868,39.36,75835.1,0.0,0.00028,0.0,0.02371]
[1779840283911,39.36,75834.81,0.0,0.00028,0.0,0.02368]
[1779840288947,39.36,75835.0,0.0,0.00028,0.0,0.0237]
[1779840292997,39.36,75804.92,0.0,0.00025,0.0,0.02109]
[1779840298017,39.36,75794.22,0.0,0.00024,0.0,0.02023]
[1779840303134,39.36,75797.78,0.0,0.00024,0.0,0.02051]
[1779840308167,39.36,75798.05,0.0,0.00024,0.0,0.02053]
[1779840313203,39.36,75799.41,0.0,0.00024,0.0,0.02064]
[1779840318253,39.36,75798.99,0.0,0.00024,0.0,0.02061]
[1779840323501,39.36,75805.81,0.0,0.00025,0.0,0.02116]
[1779840324332,39.36,75833.45,0.0,0.00028,0.0,0.02356]
[1779840327462,39.36,75843.39,0.0,0.00029,0.0,0.0245]
[1779840327563,39.36,75843.26,0.0,0.00029,0.0,0.02449]
[1779840333393,39.36,75846.66,0.0,0.00029,0.0,0.02448]
[1779840338428,39.36,75841.05,0.0,0.00028,0.0,0.02396]
[1779840343467,39.36,75841.18,0.0,0.00028,0.0,0.02397]
[1779840348498,39.36,75843.76,0.0,0.00029,0.0,0.02421]
[1779840350512,39.36,75835.33,0.0,0.00028,0.0,0.02343]
[1779840355551,39.36,75833.11,0.0,0.00028,0.0,0.02323]
[1779840361591,39.36,75833.23,0.0,0.00028,0.0,0.02325]
[1779840366628,39.36,75833.78,0.0,0.00028,0.0,0.02329]
[1779840372669,39.36,75834.13,0.0,0.00028,0.0,0.02333]
[1779840378712,39.36,75835.24,0.0,0.00028,0.0,0.02343]
[1779840383750,39.36,75843.18,0.0,0.00029,0.0,0.02416]
[1779840385764,39.36,75850.98,0.0,0.0003,0.0,0.02489]
[1779840386423,39.36,75850.98,0.0,0.0003,0.0,0.02489]
[1779840386771,39.36,75852.36,0.0,0.0003,0.0,0.02502]
[1779840391805,39.36,75852.92,0.0,0.00029,0.0,0.02474]
[1779840394805,39.36,75850.39,0.0,0.00029,0.0,0.0245]
[1779840394887,39.36,75849.08,0.0,0.00029,0.0,0.02438]
[1779840399864,39.36,75854.77,0.0,0.0003,0.0,0.02492]
[1779840404898,39.36,75857.92,0.0,0.0003,0.0,0.02522]
[1779840409933,39.36,75857.69,0.0,0.0003,0.0,0.0252]
[1779840413961,39.36,75849.91,0.0,0.00029,0.0,0.02446]
[1779840421010,39.36,75849.13,0.0,0.00029,0.0,0.02438]
[1779840426050,39.36,75842.87,0.0,0.00028,0.0,0.0238]
[1779840432092,39.36,75842.67,0.0,0.00028,0.0,0.02378]
[1779840437127,39.36,75843.95,0.0,0.00028,0.0,0.0239]
[1779840442162,39.36,75844.48,0.0,0.00028,0.0,0.02395]
[1779840447197,39.36,75844.75,0.0,0.00028,0.0,0.02397]
[1779840452232,39.36,75844.18,0.0,0.00028,0.0,0.0236]
[1779840457267,39.36,75844.87,0.0,0.00028,0.0,0.02366]
[1779840462306,39.36,75846.63,0.0,0.00028,0.0,0.02382]
[1779840467339,39.36,75847.61,0.0,0.00028,0.0,0.02391]
[1779840472374,39.36,75847.6,0.0,0.00028,0.0,0.02391]
[1779840477409,39.36,75846.69,0.0,0.00028,0.0,0.02383]
[1779840482445,39.36,75847.07,0.0,0.00028,0.0,0.02386]
[1779840484461,39.36,75854.42,0.0,0.00029,0.0,0.02455]
[1779840489493,39.36,75856.1,0.0,0.00029,0.0,0.02471]
[1779840495536,39.36,75855.86,0.0,0.00029,0.0,0.02468]
[1779840500571,39.36,75854.8,0.0,0.00029,0.0,0.02458]
[1779840505605,39.36,75855.93,0.0,0.00029,0.0,0.02469]
[1779840510641,39.36,75855.99,0.0,0.00029,0.0,0.0247]
[1779840515676,39.36,75856.07,0.0,0.00029,0.0,0.02437]
[1779840520711,39.36,75859.24,0.0,0.00029,0.0,0.02467]
[1779840525747,39.36,75861.75,0.0,0.0003,0.0,0.02491]
[1779840528767,39.36,75870.87,0.0,0.00031,0.0,0.0258]
[1779840535816,39.36,75870.99,0.0,0.00031,0.0,0.02581]
[1779840540851,39.36,75872.58,0.0,0.00031,0.0,0.02597]
[1779840543875,39.36,75866.63,0.0,0.0003,0.0,0.02538]
[1779840545890,39.36,75873.61,0.0,0.00031,0.0,0.02607]
[1779840550930,39.36,75876.95,0.0,0.00032,0.0,0.02641]
[1779840555966,39.36,75875.99,0.0,0.00032,0.0,0.02631]
[1779840561001,39.36,75875.51,0.0,0.00031,0.0,0.02626]
[1779840566036,39.36,75875.0,0.0,0.00031,0.0,0.02621]
[1779840572078,39.36,75875.09,0.0,0.00031,0.0,0.02587]
[1779840577113,39.36,75877.63,0.0,0.00031,0.0,0.02612]
[1779840583155,39.36,75877.26,0.0,0.00031,0.0,0.02608]
[1779840588191,39.36,75877.18,0.0,0.00031,0.0,0.02608]
[1779840593224,39.36,75878.73,0.0,0.00031,0.0,0.02623]
[1779840598260,39.36,75879.31,0.0,0.00032,0.0,0.02629]
[1779840603295,39.36,75878.7,0.0,0.00031,0.0,0.02623]
[1779840609337,39.36,75878.37,0.0,0.00031,0.0,0.0262]
[1779840615379,39.36,75878.66,0.0,0.00031,0.0,0.02623]
[1779840619409,39.36,75884.03,0.0,0.00032,0.0,0.02677]
[1779840624444,39.36,75885.14,0.0,0.00032,0.0,0.02689]
[1779840630485,39.36,75885.28,0.0,0.00032,0.0,0.0269]
[1779840635521,39.36,75885.41,0.0,0.00032,0.0,0.02655]
[1779840637535,39.36,75894.41,0.0,0.00033,0.0,0.02748]
[1779840642570,39.36,75896.24,0.0,0.00033,0.0,0.02768]
[1779840643743,39.36,75896.24,0.0,0.00033,0.0,0.02768]
[1779840643821,39.36,75901.73,0.0,0.00034,0.0,0.02826]
[1779840645555,39.36,75901.73,0.0,0.00034,0.0,0.02826]
[1779840645620,39.36,75906.64,0.0,0.00035,0.0,0.0288]
[1779840650639,39.36,75895.77,0.0,0.00033,0.0,0.02763]
[1779840652400,39.37,75880.47,0.0,0.00031,0.0,0.02606]
[1779840657682,39.37,75885.01,0.0,0.00032,0.0,0.02653]
[1779840659698,39.37,75878.65,0.0,0.00031,0.0,0.02589]
[1779840664733,39.37,75876.57,0.0,0.00031,0.0,0.02568]
[1779840667755,39.37,75885.4,0.0,0.00032,0.0,0.02657]
[1779840672790,39.37,75884.38,0.0,0.00032,0.0,0.02647]
[1779840677827,39.37,75881.84,0.0,0.00031,0.0,0.02621]
[1779840682872,39.37,75877.23,0.0,0.00031,0.0,0.02575]
[1779840687909,39.37,75874.3,0.0,0.00031,0.0,0.02546]
[1779840688932,39.37,75874.3,0.0,0.00031,0.0,0.02546]
[1779840688967,39.37,75859.74,0.0,0.00029,0.0,0.02407]
[1779840694957,39.37,75859.78,0.0,0.00028,0.0,0.02376]
[1779840699997,39.37,75859.78,0.0,0.00028,0.0,0.02376]
[1779840705032,39.37,75863.14,0.0,0.00029,0.0,0.02407]
[1779840710068,39.37,75863.2,0.0,0.00029,0.0,0.02407]
[1779840722151,39.37,75862.43,0.0,0.00029,0.0,0.024]
[1779840727186,39.37,75869.09,0.0,0.00029,0.0,0.02463]
[1779840732224,39.37,75868.51,0.0,0.00029,0.0,0.02457]
[1779840737261,39.37,75867.73,0.0,0.00029,0.0,0.0245]
[1779840742294,39.37,75865.45,0.0,0.00029,0.0,0.02428]
[1779840747329,39.37,75869.99,0.0,0.0003,0.0,0.02471]
[1779840753104,39.37,75870.35,0.0,0.00029,0.0,0.02441]
[1779840758406,39.37,75869.38,0.0,0.00029,0.0,0.02432]
[1779840765455,39.37,75869.4,0.0,0.00029,0.0,0.02432]
[1779840770490,39.37,75858.78,0.0,0.00028,0.0,0.02334]
[1779840775524,39.37,75864.72,0.0,0.00029,0.0,0.02388]
[1779840780559,39.37,75863.39,0.0,0.00028,0.0,0.02376]
[1779840785595,39.37,75863.27,0.0,0.00028,0.0,0.02375]
[1779840790630,39.37,75866.82,0.0,0.00029,0.0,0.02408]
[1779840795668,39.37,75866.5,0.0,0.00029,0.0,0.02405]
[1779840800702,39.37,75862.72,0.0,0.00028,0.0,0.0237]
[1779840805738,39.37,75862.76,0.0,0.00028,0.0,0.0237]
[1779840810773,39.37,75862.25,0.0,0.00028,0.0,0.02366]
[1779840815809,39.37,75867.82,0.0,0.00029,0.0,0.02384]
[1779840820844,39.37,75859.56,0.0,0.00028,0.0,0.02309]
[1779840825880,39.37,75856.6,0.0,0.00027,0.0,0.02282]
[1779840830916,39.37,75858.64,0.0,0.00027,0.0,0.023]
[1779840835952,39.37,75859.75,0.0,0.00028,0.0,0.0231]
[1779840840988,39.37,75861.38,0.0,0.00028,0.0,0.02325]
[1779840846022,39.37,75866.09,0.0,0.00028,0.0,0.02368]
[1779840851057,39.37,75863.96,0.0,0.00028,0.0,0.02349]
[1779840858107,39.37,75863.8,0.0,0.00028,0.0,0.02347]
[1779840863144,39.37,75863.09,0.0,0.00028,0.0,0.02341]
[1779840868182,39.37,75862.4,0.0,0.00028,0.0,0.02334]
[1779840873213,39.37,75863.33,0.0,0.00028,0.0,0.0231]
[1779840878248,39.37,75867.77,0.0,0.00028,0.0,0.02351]
[1779840884024,39.37,75867.59,0.0,0.00028,0.0,0.02349]
[1779840890341,39.37,75868.12,0.0,0.00028,0.0,0.02354]
[1779840898390,39.37,75868.63,0.0,0.00028,0.0,0.02359]
[1779840903425,39.37,75862.85,0.0,0.00028,0.0,0.02306]
[1779840908459,39.37,75841.26,0.0,0.00025,0.0,0.02119]
[1779840913494,39.37,75837.46,0.0,0.00025,0.0,0.02088]
[1779840919537,39.37,75838.87,0.0,0.00025,0.0,0.02099]
[1779840924572,39.37,75837.74,0.0,0.00025,0.0,0.0209]
[1779840929607,39.37,75838.77,0.0,0.00025,0.0,0.02099]
[1779840933635,39.37,75830.57,0.0,0.00024,0.0,0.02003]
[1779840938669,39.37,75828.85,0.0,0.00024,0.0,0.01989]
[1779840943705,39.37,75829.86,0.0,0.00024,0.0,0.01997]
[1779840948740,39.37,75818.16,0.0,0.00023,0.0,0.01908]
[1779840949438,39.37,75818.16,0.0,0.00023,0.0,0.01908]
[1779840949747,39.37,75815.2,0.0,0.00022,0.0,0.01886]
[1779840952767,39.37,75809.53,0.0,0.00022,0.0,0.01845]
[1779840957803,39.38,75809.37,0.0,0.00022,0.0,0.01846]
[1779840959816,39.38,75802.6,0.0,0.00021,0.0,0.01798]
[1779840961389,39.38,75802.6,0.0,0.00021,0.0,0.01798]
[1779840961490,39.38,75799.95,0.0,0.00021,0.0,0.01779]
[1779840968882,39.38,75794.81,0.0,0.0002,0.0,0.01743]
[1779840974659,39.38,75795.93,0.0,0.00021,0.0,0.01751]
[1779840979963,39.38,75796.55,0.0,0.00021,0.0,0.01755]
[1779840984998,39.38,75792.82,0.0,0.0002,0.0,0.01729]
[1779840990033,39.38,75794.61,0.0,0.0002,0.0,0.01742]
[1779840995071,39.38,75816.77,0.0,0.00022,0.0,0.01875]
[1779841000108,39.38,75808.14,0.0,0.00021,0.0,0.01812]
[1779841005144,39.38,75808.73,0.0,0.00021,0.0,0.01818]
[1779841010183,39.38,75820.02,0.0,0.00022,0.0,0.01903]
[1779841015213,39.38,75820.53,0.0,0.00023,0.0,0.01907]
[1779841020248,39.38,75826.46,0.0,0.00023,0.0,0.01952]
[1779841029315,39.38,75826.86,0.0,0.00023,0.0,0.01955]
[1779841034350,39.38,75823.78,0.0,0.00023,0.0,0.01931]
[1779841040392,39.38,75823.77,0.0,0.00023,0.0,0.01931]
[1779841045427,39.38,75822.0,0.0,0.00023,0.0,0.01918]
[1779841050464,39.38,75822.03,0.0,0.00023,0.0,0.01918]
[1779841056503,39.38,75822.27,0.0,0.00022,0.0,0.01892]
[1779841061539,39.38,75820.15,0.0,0.00022,0.0,0.01877]
[1779841066574,39.38,75819.95,0.0,0.00022,0.0,0.01875]
[1779841071609,39.38,75811.6,0.0,0.00021,0.0,0.01814]
[1779841076644,39.38,75812.14,0.0,0.00021,0.0,0.01818]
[1779841081678,39.38,75796.99,0.0,0.0002,0.0,0.01711]
[1779841086713,39.38,75798.79,0.0,0.0002,0.0,0.01723]
[1779841091749,39.38,75800.18,0.0,0.0002,0.0,0.01733]
[1779841096784,39.38,75801.65,0.0,0.00021,0.0,0.01743]
[1779841101818,39.38,75802.08,0.0,0.00021,0.0,0.01746]
[1779841106855,39.38,75802.57,0.0,0.00021,0.0,0.01749]
[1779841111889,39.38,75800.57,0.0,0.0002,0.0,0.0171]
[1779841116924,39.38,75799.63,0.0,0.0002,0.0,0.01704]
[1779841121959,39.38,75800.13,0.0,0.0002,0.0,0.01707]
[1779841126993,39.38,75801.98,0.0,0.0002,0.0,0.0172]
[1779841132029,39.38,75796.51,0.0,0.0002,0.0,0.01682]
[1779841137065,39.38,75789.17,0.0,0.00019,0.0,0.01633]
[1779841142101,39.38,75788.54,0.0,0.00019,0.0,0.01629]
[1779841148143,39.38,75787.95,0.0,0.00019,0.0,0.01625]
[1779841153178,39.38,75785.67,0.0,0.00019,0.0,0.01611]
[1779841158213,39.38,75793.84,0.0,0.0002,0.0,0.01664]
[1779841163248,39.38,75795.89,0.0,0.0002,0.0,0.01678]
[1779841168284,39.38,75798.06,0.0,0.0002,0.0,0.01693]
[1779841173318,39.38,75798.09,0.0,0.0002,0.0,0.01668]
[1779841181373,39.38,75786.63,0.0,0.00019,0.0,0.01593]
[1779841186410,39.38,75794.45,0.0,0.00019,0.0,0.01644]
[1779841191445,39.38,75794.69,0.0,0.00019,0.0,0.01646]
[1779841196488,39.38,75795.34,0.0,0.00019,0.0,0.0165]
[1779841201522,39.38,75794.81,0.0,0.00019,0.0,0.01646]
[1779841206558,39.38,75795.03,0.0,0.00019,0.0,0.01648]
[1779841212600,39.38,75794.53,0.0,0.00019,0.0,0.01645]
[1779841218641,39.38,75787.21,0.0,0.00019,0.0,0.01597]
[1779841223677,39.38,75787.93,0.0,0.00019,0.0,0.01601]
[1779841228712,39.38,75793.06,0.0,0.00019,0.0,0.01635]
[1779841233750,39.38,75795.62,0.0,0.00019,0.0,0.01627]
[1779841239788,39.38,75795.61,0.0,0.00019,0.0,0.01627]
[1779841246859,39.38,75793.46,0.0,0.00019,0.0,0.01613]
[1779841252902,39.38,75793.27,0.0,0.00019,0.0,0.01612]
[1779841257937,39.38,75795.13,0.0,0.00019,0.0,0.01624]
[1779841266705,39.38,75794.53,0.0,0.00019,0.0,0.0162]
[1779841272034,39.38,75793.8,0.0,0.00019,0.0,0.01616]
[1779841277071,39.38,75780.14,0.0,0.00018,0.0,0.01529]
[1779841282105,39.38,75776.27,0.0,0.00018,0.0,0.01505]
[1779841287141,39.38,75780.33,0.0,0.00018,0.0,0.0153]
[1779841293186,39.38,75780.91,0.0,0.00018,0.0,0.0151]
[1779841298226,39.38,75783.58,0.0,0.00018,0.0,0.01527]
[1779841303256,39.38,75789.81,0.0,0.00018,0.0,0.01566]
[1779841308290,39.38,75790.33,0.0,0.00018,0.0,0.01569]
[1779841314335,39.38,75790.41,0.0,0.00018,0.0,0.0157]
[1779841319369,39.38,75788.87,0.0,0.00018,0.0,0.0156]
[1779841324402,39.38,75778.48,0.0,0.00017,0.0,0.01496]
[1779841329437,39.38,75777.92,0.0,0.00017,0.0,0.01492]
[1779841334472,39.38,75779.4,0.0,0.00018,0.0,0.01501]
[1779841339507,39.38,75780.1,0.0,0.00018,0.0,0.01505]
[1779841344541,39.38,75777.86,0.0,0.00017,0.0,0.01492]
[1779841349577,39.38,75779.94,0.0,0.00018,0.0,0.01504]
[1779841354613,39.38,75782.04,0.0,0.00017,0.0,0.01495]
[1779841359647,39.38,75780.22,0.0,0.00017,0.0,0.01484]
[1779841364682,39.38,75781.0,0.0,0.00017,0.0,0.01488]
[1779841369717,39.38,75780.56,0.0,0.00017,0.0,0.01486]
[1779841376766,39.38,75779.91,0.0,0.00017,0.0,0.01482]
[1779841381801,39.38,75780.74,0.0,0.00017,0.0,0.01487]
[1779841386835,39.38,75790.5,0.0,0.00018,0.0,0.01547]
[1779841391872,39.38,75790.66,0.0,0.00018,0.0,0.01548]
[1779841397913,39.38,75790.43,0.0,0.00018,0.0,0.01547]
[1779841403955,39.38,75790.8,0.0,0.00018,0.0,0.01549]
[1779841408992,39.38,75791.16,0.0,0.00018,0.0,0.01551]
[1779841414028,39.38,75790.88,0.0,0.00018,0.0,0.01526]
[1779841419063,39.38,75792.58,0.0,0.00018,0.0,0.01537]
[1779841424098,39.38,75792.82,0.0,0.00018,0.0,0.01538]
[1779841429133,39.38,75792.25,0.0,0.00018,0.0,0.01535]
[1779841435174,39.38,75791.82,0.0,0.00018,0.0,0.01532]
[1779841442224,39.38,75791.23,0.0,0.00018,0.0,0.01528]
[1779841447259,39.38,75802.81,0.0,0.00019,0.0,0.01602]
[1779841452294,39.38,75801.09,0.0,0.00019,0.0,0.01591]
[1779841457329,39.38,75798.23,0.0,0.00018,0.0,0.01573]
[1779841462364,39.38,75799.11,0.0,0.00019,0.0,0.01578]
[1779841468127,39.38,75799.79,0.0,0.00019,0.0,0.01583]
[1779841474447,39.38,75800.6,0.0,0.00018,0.0,0.01564]
[1779841481497,39.38,75801.03,0.0,0.00018,0.0,0.01567]
[1779841486533,39.38,75800.77,0.0,0.00018,0.0,0.01565]
[1779841491567,39.38,75800.52,0.0,0.00018,0.0,0.01564]
[1779841495597,39.38,75784.37,0.0,0.00017,0.0,0.01464]
[1779841500631,39.38,75779.9,0.0,0.00017,0.0,0.01437]
[1779841505667,39.38,75781.26,0.0,0.00017,0.0,0.01445]
[1779841510703,39.38,75782.82,0.0,0.00017,0.0,0.01455]
[1779841517751,39.38,75784.32,0.0,0.00017,0.0,0.01464]
[1779841522786,39.38,75786.54,0.0,0.00017,0.0,0.01477]
[1779841527822,39.38,75788.27,0.0,0.00017,0.0,0.01487]
[1779841532856,39.38,75789.41,0.0,0.00017,0.0,0.01472]
[1779841537890,39.38,75789.05,0.0,0.00017,0.0,0.0147]
[1779841542925,39.38,75786.38,0.0,0.00017,0.0,0.01454]
[1779841548968,39.38,75789.5,0.0,0.00017,0.0,0.01472]
[1779841554003,39.38,75789.85,0.0,0.00017,0.0,0.01474]
[1779841560045,39.38,75790.17,0.0,0.00017,0.0,0.01476]
[1779841569109,39.38,75790.49,0.0,0.00017,0.0,0.01478]
[1779841574144,39.38,75789.98,0.0,0.00017,0.0,0.01475]
[1779841579178,39.38,75792.02,0.0,0.00017,0.0,0.01488]
[1779841584213,39.38,75797.15,0.0,0.00018,0.0,0.01519]
[1779841589250,39.38,75804.98,0.0,0.00018,0.0,0.01568]
[1779841595291,39.38,75804.97,0.0,0.00018,0.0,0.01545]
[1779841600333,39.38,75804.59,0.0,0.00018,0.0,0.01542]
[1779841603347,39.38,75790.64,0.0,0.00017,0.0,0.01457]
[1779841608381,39.38,75790.78,0.0,0.00017,0.0,0.01458]
[1779841614423,39.38,75789.98,0.0,0.00017,0.0,0.01453]
[1779841619462,39.38,75788.45,0.0,0.00017,0.0,0.01444]
[1779841624498,39.38,75784.36,0.0,0.00017,0.0,0.0142]
[1779841629532,39.38,75786.87,0.0,0.00017,0.0,0.01434]
[1779841634566,39.38,75789.25,0.0,0.00017,0.0,0.01448]
[1779841639602,39.38,75792.4,0.0,0.00017,0.0,0.01467]
[1779841644638,39.38,75793.5,0.0,0.00017,0.0,0.01474]
[1779841651686,39.38,75795.69,0.0,0.00017,0.0,0.01465]
[1779841656723,39.38,75805.06,0.0,0.00018,0.0,0.01522]
[1779841661755,39.38,75820.37,0.0,0.00019,0.0,0.0162]
[1779841666791,39.38,75832.25,0.0,0.0002,0.0,0.017]
[1779841671828,39.38,75833.6,0.0,0.0002,0.0,0.01709]
[1779841674848,39.38,75818.66,0.0,0.00019,0.0,0.01609]
[1779841679883,39.38,75814.26,0.0,0.00019,0.0,0.0158]
[1779841685925,39.38,75814.42,0.0,0.00019,0.0,0.01581]
[1779841690960,39.38,75814.34,0.0,0.00019,0.0,0.01581]
[1779841695995,39.38,75814.04,0.0,0.00019,0.0,0.01579]
[1779841702037,39.38,75813.68,0.0,0.00019,0.0,0.01576]
[1779841708083,39.38,75825.66,0.0,0.0002,0.0,0.01655]
[1779841713114,39.38,75826.4,0.0,0.00019,0.0,0.01635]
[1779841718150,39.38,75826.36,0.0,0.00019,0.0,0.01635]
[1779841724190,39.38,75826.4,0.0,0.00019,0.0,0.01635]
[1779841729228,39.38,75835.86,0.0,0.0002,0.0,0.01699]
[1779841734260,39.38,75834.98,0.0,0.0002,0.0,0.01693]
[1779841739297,39.38,75835.59,0.0,0.0002,0.0,0.01698]
[1779841744331,39.38,75828.3,0.0,0.0002,0.0,0.01648]
[1779841749366,39.38,75827.32,0.0,0.00019,0.0,0.01641]
[1779841754401,39.38,75827.61,0.0,0.00019,0.0,0.01643]
[1779841759435,39.38,75829.65,0.0,0.0002,0.0,0.01657]
[1779841765478,39.38,75829.85,0.0,0.0002,0.0,0.01658]
[1779841771519,39.38,75829.5,0.0,0.00019,0.0,0.01631]
[1779841776555,39.38,75828.67,0.0,0.00019,0.0,0.01626]
[1779841786624,39.38,75827.39,0.0,0.00019,0.0,0.01617]
[1779841791660,39.38,75828.17,0.0,0.00019,0.0,0.01622]
[1779841796694,39.38,75827.46,0.0,0.00019,0.0,0.01618]
[1779841801732,39.38,75827.13,0.0,0.00019,0.0,0.01616]
[1779841806764,39.38,75831.96,0.0,0.0002,0.0,0.01648]
[1779841811799,39.38,75834.73,0.0,0.0002,0.0,0.01666]
[1779841816834,39.38,75834.77,0.0,0.0002,0.0,0.01667]
[1779841821870,39.38,75834.71,0.0,0.0002,0.0,0.01666]
[1779841826907,39.38,75836.6,0.0,0.0002,0.0,0.01679]
[1779841831944,39.38,75837.27,0.0,0.0002,0.0,0.01658]
[1779841835975,39.38,75850.83,0.0,0.00021,0.0,0.01752]
[1779841837989,39.38,75864.18,0.0,0.00022,0.0,0.0185]
[1779841839007,39.38,75895.3,0.0,0.00025,0.0,0.02096]
[1779841844035,39.38,75879.71,0.0,0.00024,0.0,0.01969]
[1779841849070,39.38,75875.34,0.0,0.00023,0.0,0.01935]
[1779841854104,39.38,75877.16,0.0,0.00023,0.0,0.01949]
[1779841859141,39.38,75880.53,0.0,0.00024,0.0,0.01975]
[1779841864178,39.38,75878.88,0.0,0.00024,0.0,0.01962]
[1779841869213,39.38,75879.35,0.0,0.00024,0.0,0.01966]
[1779841874248,39.38,75877.35,0.0,0.00023,0.0,0.0195]
[1779841879283,39.38,75876.8,0.0,0.00023,0.0,0.01946]
[1779841884326,39.38,75876.82,0.0,0.00023,0.0,0.01946]
[1779841889354,39.38,75866.07,0.0,0.00022,0.0,0.01864]
[1779841895395,39.38,75864.65,0.0,0.00022,0.0,0.01826]
[1779841900431,39.38,75863.95,0.0,0.00022,0.0,0.0182]
[1779841905465,39.38,75872.97,0.0,0.00023,0.0,0.01888]
[1779841910506,39.38,75872.46,0.0,0.00023,0.0,0.01884]
[1779841917555,39.38,75871.47,0.0,0.00023,0.0,0.01877]
[1779841922590,39.38,75870.13,0.0,0.00022,0.0,0.01866]
[1779841927626,39.38,75876.77,0.0,0.00023,0.0,0.01917]
[1779841933666,39.38,75877.03,0.0,0.00023,0.0,0.01919]
[1779841938702,39.38,75875.3,0.0,0.00023,0.0,0.01906]
[1779841943736,39.38,75874.81,0.0,0.00023,0.0,0.01902]
[1779841948771,39.38,75883.82,0.0,0.00024,0.0,0.01972]
[1779841953807,39.38,75887.35,0.0,0.00024,0.0,0.01971]
[1779841958844,39.38,75888.56,0.0,0.00024,0.0,0.01981]
[1779841963879,39.38,75894.62,0.0,0.00025,0.0,0.02029]
[1779841968914,39.38,75894.6,0.0,0.00025,0.0,0.02029]
[1779841973950,39.38,75894.65,0.0,0.00025,0.0,0.0203]
[1779841979992,39.38,75897.08,0.0,0.00025,0.0,0.0205]
[1779841988048,39.38,75893.15,0.0,0.00024,0.0,0.02018]
[1779841993094,39.38,75892.73,0.0,0.00024,0.0,0.02014]
[1779841999129,39.38,75892.62,0.0,0.00024,0.0,0.02013]
[1779842005171,39.38,75891.66,0.0,0.00024,0.0,0.02006]
[1779842010206,39.38,75891.84,0.0,0.00024,0.0,0.02007]
[1779842015241,39.38,75892.52,0.0,0.00024,0.0,0.01983]
[1779842019686,39.38,75895.16,0.0,0.00024,0.0,0.02004]
[1779842019787,39.38,75895.07,0.0,0.00024,0.0,0.02003]
[1779842024304,39.38,75905.88,0.0,0.00025,0.0,0.02092]
[1779842029607,39.38,75906.43,0.0,0.00025,0.0,0.02097]
[1779842029709,39.38,75917.77,0.0,0.00027,0.0,0.02194]
[1779842032005,39.38,75924.25,0.0,0.00027,0.0,0.02251]
[1779842032360,39.38,75916.33,0.0,0.00027,0.0,0.02181]
[1779842036389,39.38,75905.03,0.0,0.00025,0.0,0.02085]
[1779842041423,39.38,75906.95,0.0,0.00025,0.0,0.02101]
[1779842043285,39.38,75904.38,0.0,0.00025,0.0,0.0208]
[1779842043440,39.38,75900.67,0.0,0.00025,0.0,0.02049]
[1779842048476,39.38,75899.19,0.0,0.00025,0.0,0.02037]
[1779842052502,39.38,75884.87,0.0,0.00023,0.0,0.01923]
[1779842057536,39.38,75886.37,0.0,0.00023,0.0,0.01934]
[1779842063578,39.38,75887.66,0.0,0.00023,0.0,0.01944]
[1779842068616,39.38,75892.78,0.0,0.00024,0.0,0.01985]
[1779842073652,39.38,75897.12,0.0,0.00024,0.0,0.0199]
[1779842078685,39.38,75898.95,0.0,0.00024,0.0,0.02005]
[1779842086740,39.38,75898.92,0.0,0.00024,0.0,0.02005]
[1779842091776,39.38,75898.15,0.0,0.00024,0.0,0.01998]
[1779842096811,39.38,75901.99,0.0,0.00025,0.0,0.0203]
[1779842101846,39.38,75902.06,0.0,0.00025,0.0,0.0203]
[1779842106893,39.38,75891.6,0.0,0.00024,0.0,0.01946]
[1779842112937,39.38,75895.21,0.0,0.00024,0.0,0.01975]
[1779842120993,39.38,75895.98,0.0,0.00024,0.0,0.01981]
[1779842129049,39.38,75896.97,0.0,0.00024,0.0,0.01989]
[1779842134084,39.38,75894.56,0.0,0.00023,0.0,0.01941]
[1779842139120,39.38,75888.74,0.0,0.00023,0.0,0.01895]
[1779842144156,39.38,75889.35,0.0,0.00023,0.0,0.019]
[1779842149191,39.38,75892.54,0.0,0.00023,0.0,0.01925]
[1779842154227,39.38,75891.22,0.0,0.00023,0.0,0.01915]
[1779842159261,39.38,75887.94,0.0,0.00023,0.0,0.01889]
[1779842166055,39.38,75889.18,0.0,0.00023,0.0,0.01899]
[1779842171346,39.38,75884.22,0.0,0.00022,0.0,0.01861]
[1779842176383,39.38,75884.12,0.0,0.00022,0.0,0.0186]
[1779842181416,39.38,75883.86,0.0,0.00022,0.0,0.01858]
[1779842186469,39.38,75884.09,0.0,0.00022,0.0,0.0186]
[1779842191504,39.38,75881.68,0.0,0.00022,0.0,0.01814]
[1779842201574,39.38,75880.69,0.0,0.00022,0.0,0.01807]
[1779842206610,39.38,75878.62,0.0,0.00022,0.0,0.01792]
[1779842211644,39.38,75880.41,0.0,0.00022,0.0,0.01805]
[1779842216680,39.38,75881.13,0.0,0.00022,0.0,0.0181]
[1779842221714,39.38,75881.62,0.0,0.00022,0.0,0.01814]
[1779842226750,39.38,75867.58,0.0,0.00021,0.0,0.01713]
[1779842231785,39.38,75867.33,0.0,0.00021,0.0,0.01711]
[1779842237827,39.38,75867.9,0.0,0.00021,0.0,0.01715]
[1779842242864,39.38,75867.65,0.0,0.00021,0.0,0.01714]
[1779842248904,39.38,75867.3,0.0,0.00021,0.0,0.01711]
[1779842253939,39.38,75864.88,0.0,0.0002,0.0,0.01668]
[1779842258974,39.38,75863.21,0.0,0.0002,0.0,0.01657]
[1779842264010,39.38,75856.91,0.0,0.00019,0.0,0.01615]
[1779842269044,39.38,75858.05,0.0,0.00019,0.0,0.01622]
[1779842274080,39.38,75855.6,0.0,0.00019,0.0,0.01606]
[1779842281129,39.38,75856.54,0.0,0.00019,0.0,0.01612]
[1779842286166,39.38,75856.01,0.0,0.00019,0.0,0.01609]
[1779842291202,39.38,75857.63,0.0,0.00019,0.0,0.0162]
[1779842296971,39.38,75858.96,0.0,0.0002,0.0,0.01628]
[1779842303285,39.38,75858.91,0.0,0.00019,0.0,0.01628]
[1779842308320,39.38,75851.81,0.0,0.00019,0.0,0.01581]
[1779842313355,39.38,75852.25,0.0,0.00019,0.0,0.0156]
[1779842317113,39.38,75834.6,0.0,0.00017,0.0,0.0145]
[1779842318391,39.38,75821.56,0.0,0.00016,0.0,0.01373]
[1779842323425,39.38,75822.09,0.0,0.00016,0.0,0.01376]
[1779842328460,39.38,75821.55,0.0,0.00016,0.0,0.01373]
[1779842333497,39.38,75813.01,0.0,0.00016,0.0,0.01325]
[1779842338531,39.38,75813.07,0.0,0.00016,0.0,0.01326]
[1779842343565,39.38,75814.33,0.0,0.00016,0.0,0.01333]
[1779842348611,39.38,75815.87,0.0,0.00016,0.0,0.01341]
[1779842353644,39.38,75808.51,0.0,0.00015,0.0,0.01301]
[1779842358681,39.38,75809.66,0.0,0.00015,0.0,0.01307]
[1779842363715,39.38,75808.01,0.0,0.00015,0.0,0.01298]
[1779842369759,39.38,75799.53,0.0,0.00015,0.0,0.01252]
[1779842374795,39.38,75811.8,0.0,0.00015,0.0,0.01298]
[1779842379829,39.38,75816.46,0.0,0.00016,0.0,0.01323]
[1779842384865,39.38,75814.98,0.0,0.00016,0.0,0.01315]
[1779842389900,39.38,75806.06,0.0,0.00015,0.0,0.01267]
[1779842394935,39.38,75804.26,0.0,0.00015,0.0,0.01257]
[1779842399970,39.38,75808.34,0.0,0.00015,0.0,0.01279]
[1779842405012,39.38,75805.46,0.0,0.00015,0.0,0.01264]
[1779842410042,39.38,75815.0,0.0,0.00016,0.0,0.01315]
[1779842415077,39.38,75814.03,0.0,0.00016,0.0,0.0131]
[1779842421117,39.38,75814.9,0.0,0.00016,0.0,0.01315]
[1779842427887,39.38,75816.69,0.0,0.00016,0.0,0.01325]
[1779842433202,39.38,75815.98,0.0,0.00015,0.0,0.013]
[1779842438238,39.38,75815.6,0.0,0.00015,0.0,0.01298]
[1779842443273,39.38,75816.19,0.0,0.00015,0.0,0.01301]
[1779842448308,39.38,75807.99,0.0,0.00015,0.0,0.01257]
[1779842453343,39.38,75807.44,0.0,0.00015,0.0,0.01254]
[1779842459387,39.38,75807.88,0.0,0.00015,0.0,0.01256]
[1779842464420,39.38,75806.7,0.0,0.00015,0.0,0.0125]
[1779842469454,39.38,75814.36,0.0,0.00015,0.0,0.01291]
[1779842473483,39.38,75828.63,0.0,0.00016,0.0,0.0137]
[1779842478517,39.38,75833.12,0.0,0.00017,0.0,0.01396]
[1779842483554,39.38,75835.38,0.0,0.00017,0.0,0.01409]
[1779842488591,39.38,75835.41,0.0,0.00017,0.0,0.0141]
[1779842493624,39.38,75839.26,0.0,0.00017,0.0,0.0141]
[1779842498659,39.38,75839.98,0.0,0.00017,0.0,0.01414]
[1779842503695,39.38,75840.31,0.0,0.00017,0.0,0.01416]
[1779842507723,39.38,75853.46,0.0,0.00018,0.0,0.01496]
[1779842512758,39.38,75855.54,0.0,0.00018,0.0,0.01509]
[1779842517794,39.38,75853.35,0.0,0.00018,0.0,0.01495]
[1779842522830,39.38,75852.47,0.0,0.00018,0.0,0.0149]
[1779842528873,39.38,75852.46,0.0,0.00018,0.0,0.0149]
[1779842533906,39.38,75847.08,0.0,0.00017,0.0,0.01457]
[1779842538945,39.38,75849.13,0.0,0.00018,0.0,0.01469]
[1779842543976,39.38,75850.77,0.0,0.00018,0.0,0.01479]
[1779842549016,39.38,75851.05,0.0,0.00018,0.0,0.01481]
[1779842555059,39.38,75850.23,0.0,0.00017,0.0,0.01453]
[1779842560103,39.38,75859.34,0.0,0.00018,0.0,0.01509]
[1779842565133,39.38,75869.81,0.0,0.00019,0.0,0.01576]
[1779842570168,39.38,75873.52,0.0,0.00019,0.0,0.016]
[1779842575204,39.38,75874.11,0.0,0.00019,0.0,0.01604]
[1779842581245,39.38,75874.65,0.0,0.00019,0.0,0.01608]
[1779842586280,39.38,75874.56,0.0,0.00019,0.0,0.01607]
[1779842591315,39.38,75874.78,0.0,0.00019,0.0,0.01608]
[1779842596350,39.38,75874.09,0.0,0.00019,0.0,0.01604]
[1779842601385,39.38,75871.33,0.0,0.00019,0.0,0.01586]
[1779842606424,39.38,75868.95,0.0,0.00019,0.0,0.0157]
[1779842612462,39.38,75864.42,0.0,0.00018,0.0,0.01517]
[1779842617498,39.38,75872.7,0.0,0.00019,0.0,0.0157]
[1779842622533,39.38,75875.56,0.0,0.00019,0.0,0.01589]
[1779842627568,39.38,75880.32,0.0,0.0002,0.0,0.0162]
[1779842632604,39.38,75881.69,0.0,0.0002,0.0,0.01629]
[1779842637638,39.38,75871.51,0.0,0.00019,0.0,0.01562]
[1779842642672,39.38,75872.54,0.0,0.00019,0.0,0.01569]
[1779842647710,39.38,75874.87,0.0,0.00019,0.0,0.01584]
[1779842652745,39.38,75875.47,0.0,0.00019,0.0,0.01588]
[1779842659508,39.38,75876.25,0.0,0.00019,0.0,0.01593]
[1779842664829,39.38,75875.68,0.0,0.00019,0.0,0.01589]
[1779842669864,39.38,75874.64,0.0,0.00019,0.0,0.01583]
[1779842674898,39.38,75875.09,0.0,0.00019,0.0,0.01561]
[1779842679933,39.38,75874.87,0.0,0.00019,0.0,0.01559]
[1779842687988,39.38,75874.34,0.0,0.00019,0.0,0.01556]
[1779842693024,39.38,75872.31,0.0,0.00019,0.0,0.01543]
[1779842695040,39.38,75859.14,0.0,0.00018,0.0,0.01461]
[1779842700085,39.38,75859.84,0.0,0.00018,0.0,0.01465]
[1779842705107,39.38,75867.59,0.0,0.00018,0.0,0.01513]
[1779842710168,39.38,75870.44,0.0,0.00018,0.0,0.01531]
[1779842716202,39.38,75878.14,0.0,0.00019,0.0,0.01581]
[1779842724258,39.38,75875.52,0.0,0.00019,0.0,0.01564]
[1779842729292,39.38,75875.07,0.0,0.00019,0.0,0.01561]
[1779842734328,39.38,75875.99,0.0,0.00019,0.0,0.01542]
[1779842739363,39.38,75876.17,0.0,0.00019,0.0,0.01543]
[1779842744410,39.38,75876.53,0.0,0.00019,0.0,0.01546]
[1779842746420,39.38,75893.28,0.0,0.0002,0.0,0.01657]
[1779842751453,39.38,75901.77,0.0,0.00021,0.0,0.01716]
[1779842756496,39.38,75896.91,0.0,0.0002,0.0,0.01682]
[1779842760526,39.38,75883.49,0.0,0.00019,0.0,0.01591]
[1779842766564,39.38,75884.99,0.0,0.00019,0.0,0.01601]
[1779842771599,39.38,75895.34,0.0,0.0002,0.0,0.01671]
[1779842776634,39.38,75895.98,0.0,0.0002,0.0,0.01675]
[1779842782679,39.38,75896.3,0.0,0.0002,0.0,0.01678]
[1779842787712,39.38,75897.32,0.0,0.0002,0.0,0.01685]
[1779842792746,39.38,75900.47,0.0,0.0002,0.0,0.0168]
[1779842797782,39.38,75899.36,0.0,0.0002,0.0,0.01673]
[1779842802818,39.38,75898.66,0.0,0.0002,0.0,0.01668]
[1779842807855,39.38,75888.96,0.0,0.00019,0.0,0.01602]
[1779842812887,39.38,75890.04,0.0,0.00019,0.0,0.01609]
[1779842817922,39.38,75890.66,0.0,0.0002,0.0,0.01613]
[1779842822966,39.38,75890.51,0.0,0.0002,0.0,0.01612]
[1779842830011,39.38,75891.49,0.0,0.0002,0.0,0.01619]
[1779842835043,39.38,75892.33,0.0,0.0002,0.0,0.01625]
[1779842840079,39.38,75891.72,0.0,0.0002,0.0,0.01621]
[1779842845113,39.38,75891.54,0.0,0.0002,0.0,0.01619]
[1779842853170,39.38,75890.73,0.0,0.00019,0.0,0.01589]
[1779842858205,39.38,75890.55,0.0,0.00019,0.0,0.01587]
[1779842863240,39.38,75890.35,0.0,0.00019,0.0,0.01586]
[1779842868274,39.38,75890.0,0.0,0.00019,0.0,0.01584]
[1779842873310,39.38,75890.3,0.0,0.00019,0.0,0.01586]
[1779842879353,39.38,75890.04,0.0,0.00019,0.0,0.01584]
[1779842884387,39.38,75890.63,0.0,0.00019,0.0,0.01588]
[1779842889422,39.38,75890.83,0.0,0.00019,0.0,0.01589]
[1779842894459,39.38,75891.47,0.0,0.00019,0.0,0.01594]
[1779842899495,39.38,75891.53,0.0,0.00019,0.0,0.01594]
[1779842904532,39.38,75898.08,0.0,0.0002,0.0,0.01638]
[1779842909564,39.38,75890.97,0.0,0.00019,0.0,0.0159]
[1779842913593,39.38,75914.04,0.0,0.00021,0.0,0.01723]
[1779842918627,39.38,75912.41,0.0,0.00021,0.0,0.01711]
[1779842923663,39.38,75915.87,0.0,0.00021,0.0,0.01736]
[1779842928698,39.38,75916.78,0.0,0.00021,0.0,0.01742]
[1779842933734,39.38,75911.97,0.0,0.00021,0.0,0.01708]
[1779842939776,39.38,75912.89,0.0,0.00021,0.0,0.01714]
[1779842946566,39.38,75907.9,0.0,0.0002,0.0,0.01679]
[1779842951859,39.38,75907.41,0.0,0.0002,0.0,0.01676]
[1779842956895,39.38,75907.12,0.0,0.0002,0.0,0.01674]
[1779842961930,39.38,75906.26,0.0,0.0002,0.0,0.01668]
[1779842967971,39.38,75906.23,0.0,0.0002,0.0,0.01668]
[1779842971999,39.38,75899.91,0.0,0.00019,0.0,0.01599]
[1779842979049,39.38,75900.02,0.0,0.00019,0.0,0.016]
[1779842984084,39.38,75899.93,0.0,0.00019,0.0,0.01599]
[1779842986863,39.38,75877.5,0.0,0.00018,0.0,0.01456]
[1779842992147,39.38,75866.33,0.0,0.00017,0.0,0.01389]
[1779842996933,39.38,75843.55,0.0,0.00015,0.0,0.01262]
[1779843002220,39.38,75846.57,0.0,0.00015,0.0,0.01278]
[1779843007256,39.38,75846.26,0.0,0.00015,0.0,0.01276]
[1779843013297,39.38,75845.54,0.0,0.00015,0.0,0.01273]
[1779843018332,39.38,75853.35,0.0,0.00016,0.0,0.01315]
[1779843023368,39.38,75862.62,0.0,0.00016,0.0,0.01368]
[1779843027401,39.38,75881.85,0.0,0.00018,0.0,0.01483]
[1779843032436,39.38,75882.05,0.0,0.00018,0.0,0.01461]
[1779843037471,39.38,75886.96,0.0,0.00018,0.0,0.01491]
[1779843042509,39.38,75890.86,0.0,0.00018,0.0,0.01516]
[1779843047542,39.38,75889.93,0.0,0.00018,0.0,0.0151]
[1779843052576,39.38,75896.45,0.0,0.00019,0.0,0.01551]
[1779843057611,39.38,75894.85,0.0,0.00019,0.0,0.01541]
[1779843062645,39.38,75895.29,0.0,0.00019,0.0,0.01544]
[1779843067681,39.38,75898.87,0.0,0.00019,0.0,0.01567]
[1779843072716,39.38,75900.14,0.0,0.00019,0.0,0.01575]
[1779843077751,39.38,75902.36,0.0,0.00019,0.0,0.0159]
[1779843082787,39.38,75904.89,0.0,0.0002,0.0,0.01607]
[1779843087821,39.38,75903.34,0.0,0.00019,0.0,0.01597]
[1779843092857,39.38,75912.58,0.0,0.0002,0.0,0.01633]
[1779843097891,39.38,75911.47,0.0,0.0002,0.0,0.01626]
[1779843103937,39.38,75910.06,0.0,0.0002,0.0,0.01616]
[1779843108971,39.38,75910.9,0.0,0.0002,0.0,0.01622]
[1779843114007,39.38,75910.9,0.0,0.0002,0.0,0.01622]
[1779843119045,39.38,75919.8,0.0,0.00021,0.0,0.01683]
[1779843124080,39.38,75925.17,0.0,0.00021,0.0,0.01721]
[1779843129119,39.38,75927.46,0.0,0.00021,0.0,0.01737]
[1779843134151,39.38,75926.4,0.0,0.00021,0.0,0.0173]
[1779843139186,39.38,75926.14,0.0,0.00021,0.0,0.01728]
[1779843144223,39.38,75925.38,0.0,0.00021,0.0,0.01722]
[1779843149258,39.38,75925.36,0.0,0.00021,0.0,0.01722]
[1779843155298,39.38,75925.55,0.0,0.00021,0.0,0.01697]
[1779843160334,39.38,75924.95,0.0,0.00021,0.0,0.01692]
[1779843165369,39.38,75925.05,0.0,0.00021,0.0,0.01693]
[1779843170404,39.38,75925.58,0.0,0.00021,0.0,0.01697]
[1779843173425,39.38,75912.33,0.0,0.0002,0.0,0.01606]
[1779843178460,39.38,75917.76,0.0,0.0002,0.0,0.01642]
[1779843183495,39.38,75918.15,0.0,0.0002,0.0,0.01645]
[1779843188530,39.38,75923.03,0.0,0.00021,0.0,0.01679]
[1779843193565,39.38,75924.05,0.0,0.00021,0.0,0.01686]
[1779843198600,39.38,75929.19,0.0,0.00021,0.0,0.01722]
[1779843203638,39.38,75933.6,0.0,0.00021,0.0,0.01754]
[1779843208670,39.38,75922.02,0.0,0.0002,0.0,0.01672]
[1779843213706,39.38,75914.49,0.0,0.00019,0.0,0.01595]
[1779843218740,39.38,75913.61,0.0,0.00019,0.0,0.01589]
[1779843223776,39.38,75916.18,0.0,0.0002,0.0,0.01606]
[1779843228811,39.38,75916.45,0.0,0.0002,0.0,0.01608]
[1779843233846,39.38,75915.93,0.0,0.0002,0.0,0.01604]
[1779843239889,39.38,75916.5,0.0,0.0002,0.0,0.01608]
[1779843244924,39.38,75918.88,0.0,0.0002,0.0,0.01624]
[1779843249960,39.38,75924.9,0.0,0.0002,0.0,0.01665]
[1779843253987,39.38,75942.09,0.0,0.00022,0.0,0.01789]
[1779843259023,39.38,75941.86,0.0,0.00022,0.0,0.01787]
[1779843264060,39.38,75953.48,0.0,0.00023,0.0,0.01875]
[1779843269094,39.38,75953.12,0.0,0.00023,0.0,0.01872]
[1779843274128,39.38,75944.58,0.0,0.00022,0.0,0.01779]
[1779843279191,39.38,75944.33,0.0,0.00022,0.0,0.01777]
[1779843285232,39.38,75942.77,0.0,0.00022,0.0,0.01766]
[1779843290267,39.38,75941.01,0.0,0.00022,0.0,0.01753]
[1779843296310,39.38,75940.39,0.0,0.00021,0.0,0.01748]
[1779843301345,39.38,75932.33,0.0,0.00021,0.0,0.01691]
[1779843306380,39.38,75938.01,0.0,0.00021,0.0,0.01731]
[1779843311416,39.38,75939.25,0.0,0.00021,0.0,0.0174]
[1779843315452,39.38,75952.38,0.0,0.00023,0.0,0.01837]
[1779843320482,39.38,75956.44,0.0,0.00023,0.0,0.01868]
[1779843326525,39.38,75964.95,0.0,0.00024,0.0,0.01935]
[1779843331559,39.38,75964.82,0.0,0.00024,0.0,0.01904]
[1779843336595,39.38,75959.58,0.0,0.00023,0.0,0.01863]
[1779843341629,39.38,75963.96,0.0,0.00023,0.0,0.01897]
[1779843346663,39.38,75964.16,0.0,0.00023,0.0,0.01899]
[1779843351699,39.38,75963.81,0.0,0.00023,0.0,0.01896]
[1779843356737,39.38,75963.8,0.0,0.00023,0.0,0.01896]
[1779843361769,39.38,75969.0,0.0,0.00024,0.0,0.01937]
[1779843366805,39.38,75969.25,0.0,0.00024,0.0,0.01939]
[1779843371839,39.38,75968.81,0.0,0.00024,0.0,0.01936]
[1779843376875,39.38,75971.09,0.0,0.00024,0.0,0.01954]
[1779843381910,39.38,75979.19,0.0,0.00025,0.0,0.0202]
[1779843386947,39.38,75974.31,0.0,0.00025,0.0,0.0198]
[1779843391982,39.38,75970.53,0.0,0.00024,0.0,0.01919]
[1779843397017,39.38,75969.15,0.0,0.00024,0.0,0.01908]
[1779843402051,39.38,75963.34,0.0,0.00023,0.0,0.01863]
[1779843407087,39.38,75963.8,0.0,0.00023,0.0,0.01867]
[1779843413130,39.38,75964.13,0.0,0.00023,0.0,0.01869]
[1779843418165,39.38,75963.97,0.0,0.00023,0.0,0.01868]
[1779843423199,39.38,75964.03,0.0,0.00023,0.0,0.01868]
[1779843428234,39.38,75963.87,0.0,0.00023,0.0,0.01867]
[1779843433270,39.38,75976.89,0.0,0.00024,0.0,0.0197]
[1779843438305,39.38,75977.24,0.0,0.00024,0.0,0.01973]
[1779843443340,39.38,75975.33,0.0,0.00024,0.0,0.01958]
[1779843448381,39.38,75974.61,0.0,0.00024,0.0,0.01952]
[1779843453410,39.38,75974.8,0.0,0.00024,0.0,0.01923]
[1779843458444,39.38,75974.82,0.0,0.00024,0.0,0.01923]
[1779843463480,39.38,75974.44,0.0,0.00024,0.0,0.0192]
[1779843468515,39.38,75973.65,0.0,0.00024,0.0,0.01914]
[1779843480356,39.38,75972.56,0.0,0.00024,0.0,0.01905]
[1779843485634,39.38,75972.15,0.0,0.00024,0.0,0.01902]
[1779843490669,39.38,75972.6,0.0,0.00024,0.0,0.01906]
[1779843495704,39.38,75974.6,0.0,0.00024,0.0,0.01922]
[1779843500740,39.38,75975.55,0.0,0.00024,0.0,0.01929]
[1779843505773,39.38,75978.73,0.0,0.00024,0.0,0.01955]
[1779843515841,39.38,75978.81,0.0,0.00024,0.0,0.01925]
[1779843520878,39.38,75978.36,0.0,0.00024,0.0,0.01921]
[1779843525914,39.38,75978.41,0.0,0.00024,0.0,0.01922]
[1779843530949,39.38,75978.17,0.0,0.00024,0.0,0.0192]
[1779843535984,39.38,75978.79,0.0,0.00024,0.0,0.01925]
[1779843541025,39.38,75978.85,0.0,0.00024,0.0,0.01925]
[1779843546059,39.38,75981.08,0.0,0.00024,0.0,0.01943]
[1779843551095,39.38,75981.06,0.0,0.00024,0.0,0.01943]
[1779843556131,39.38,75980.7,0.0,0.00024,0.0,0.0194]
[1779843561165,39.38,75981.85,0.0,0.00024,0.0,0.01949]
[1779843566200,39.38,75981.38,0.0,0.00024,0.0,0.01945]
[1779843571236,39.38,75981.23,0.0,0.00024,0.0,0.01914]
[1779843576270,39.38,75978.31,0.0,0.00023,0.0,0.01891]
[1779843581305,39.38,75977.88,0.0,0.00023,0.0,0.01887]
[1779843588355,39.38,75977.76,0.0,0.00023,0.0,0.01887]
[1779843593390,39.38,75974.28,0.0,0.00023,0.0,0.01859]
[1779843598424,39.38,75973.03,0.0,0.00023,0.0,0.0185]
[1779843603459,39.38,75968.04,0.0,0.00022,0.0,0.01812]
[1779843608494,39.38,75965.08,0.0,0.00022,0.0,0.0179]
[1779843613530,39.38,75961.73,0.0,0.00022,0.0,0.01765]
[1779843619580,39.38,75966.2,0.0,0.00022,0.0,0.01798]
[1779843624615,39.38,75965.72,0.0,0.00022,0.0,0.01794]
[1779843629650,39.38,75972.31,0.0,0.00023,0.0,0.01844]
[1779843634688,39.38,75975.94,0.0,0.00023,0.0,0.01843]
[1779843638712,39.38,75998.87,0.0,0.00025,0.0,0.02027]
[1779843643750,39.38,75998.79,0.0,0.00025,0.0,0.02026]
[1779843648785,39.38,75996.46,0.0,0.00025,0.0,0.02007]
[1779843653822,39.38,75988.44,0.0,0.00024,0.0,0.01941]
[1779843655833,39.38,75967.41,0.0,0.00022,0.0,0.01778]
[1779843661637,39.38,75963.97,0.0,0.00022,0.0,0.01753]
[1779843666913,39.38,75966.1,0.0,0.00022,0.0,0.01769]
[1779843671945,39.38,75967.78,0.0,0.00022,0.0,0.01781]
[1779843676980,39.38,75955.53,0.0,0.00021,0.0,0.01692]
[1779843682016,39.38,75953.58,0.0,0.00021,0.0,0.01679]
[1779843688068,39.38,75946.63,0.0,0.0002,0.0,0.0163]
[1779843693107,39.38,75950.53,0.0,0.0002,0.0,0.01631]
[1779843698137,39.38,75942.56,0.0,0.00019,0.0,0.01577]
[1779843703173,39.38,75950.01,0.0,0.0002,0.0,0.01627]
[1779843708207,39.38,75943.97,0.0,0.0002,0.0,0.01586]
[1779843713244,39.38,75944.3,0.0,0.0002,0.0,0.01588]
[1779843718279,39.38,75942.71,0.0,0.00019,0.0,0.01578]
[1779843723315,39.38,75948.1,0.0,0.0002,0.0,0.01614]
[1779843728349,39.38,75948.53,0.0,0.0002,0.0,0.01617]
[1779843733384,39.38,75938.81,0.0,0.00019,0.0,0.01552]
[1779843738420,39.38,75944.3,0.0,0.0002,0.0,0.01588]
[1779843743486,39.38,75952.89,0.0,0.0002,0.0,0.01647]
[1779843745470,39.38,75928.34,0.0,0.00018,0.0,0.01485]
[1779843751513,39.38,75927.9,0.0,0.00018,0.0,0.01458]
[1779843756552,39.38,75928.44,0.0,0.00018,0.0,0.01461]
[1779843761587,39.38,75933.33,0.0,0.00018,0.0,0.01492]
[1779843766621,39.38,75932.71,0.0,0.00018,0.0,0.01488]
[1779843771658,39.38,75932.91,0.0,0.00018,0.0,0.01489]
[1779843776692,39.38,75927.83,0.0,0.00018,0.0,0.01457]
[1779843781729,39.38,75929.44,0.0,0.00018,0.0,0.01467]
[1779843785757,39.38,75947.26,0.0,0.00019,0.0,0.01582]
[1779843790791,39.38,75948.43,0.0,0.0002,0.0,0.0159]
[1779843795832,39.38,75959.37,0.0,0.00021,0.0,0.01665]
[1779843800864,39.38,75958.43,0.0,0.0002,0.0,0.01659]
[1779843805900,39.38,75960.21,0.0,0.00021,0.0,0.01671]
[1779843812698,39.38,75959.53,0.0,0.0002,0.0,0.01639]
[1779843817985,39.38,75957.1,0.0,0.0002,0.0,0.01623]
[1779843823019,39.38,75958.52,0.0,0.0002,0.0,0.01632]
[1779843828058,39.38,75959.21,0.0,0.0002,0.0,0.01637]
[1779843833090,39.38,75959.11,0.0,0.0002,0.0,0.01636]
[1779843839132,39.38,75965.24,0.0,0.00021,0.0,0.01679]
[1779843845174,39.38,75965.45,0.0,0.00021,0.0,0.01681]
[1779843850209,39.38,75951.84,0.0,0.0002,0.0,0.01587]
[1779843855248,39.38,75943.54,0.0,0.00019,0.0,0.01532]
[1779843860279,39.38,75942.2,0.0,0.00019,0.0,0.01524]
[1779843865313,39.38,75941.28,0.0,0.00019,0.0,0.01518]
[1779843870349,39.38,75932.25,0.0,0.00018,0.0,0.01461]
[1779843875385,39.38,75937.97,0.0,0.00018,0.0,0.01472]
[1779843880434,39.38,75945.07,0.0,0.00019,0.0,0.01517]
[1779843887481,39.38,75944.67,0.0,0.00019,0.0,0.01514]
[1779843892516,39.38,75948.24,0.0,0.00019,0.0,0.01538]
[1779843898560,39.38,75949.39,0.0,0.00019,0.0,0.01545]
[1779843903597,39.38,75948.91,0.0,0.00019,0.0,0.01542]
[1779843908631,39.38,75944.32,0.0,0.00019,0.0,0.01512]
[1779843913666,39.38,75939.79,0.0,0.00018,0.0,0.01483]
[1779843918702,39.38,75939.95,0.0,0.00018,0.0,0.01484]
[1779843921727,39.38,75904.81,0.0,0.00016,0.0,0.01277]
[1779843926760,39.38,75908.78,0.0,0.00016,0.0,0.01299]
[1779843931794,39.38,75910.71,0.0,0.00016,0.0,0.01288]
[1779843936829,39.38,75914.15,0.0,0.00016,0.0,0.01307]
[1779843941865,39.38,75914.03,0.0,0.00016,0.0,0.01307]
[1779843946899,39.38,75914.15,0.0,0.00016,0.0,0.01307]
[1779843951934,39.38,75915.27,0.0,0.00016,0.0,0.01313]
[1779843956970,39.38,75911.38,0.0,0.00016,0.0,0.01292]
[1779843962004,39.38,75911.31,0.0,0.00016,0.0,0.01291]
[1779843969055,39.38,75911.22,0.0,0.00016,0.0,0.01291]
[1779843974091,39.38,75916.9,0.0,0.00016,0.0,0.01323]
[1779843983889,39.38,75916.83,0.0,0.00016,0.0,0.01322]
[1779843989198,39.38,75909.72,0.0,0.00016,0.0,0.01282]
[1779843994235,39.38,75910.17,0.0,0.00015,0.0,0.01263]
[1779843999269,39.38,75909.97,0.0,0.00015,0.0,0.01262]
[1779844005310,39.38,75910.01,0.0,0.00015,0.0,0.01262]
[1779844014102,39.38,75909.77,0.0,0.00015,0.0,0.01261]
[1779844022431,39.38,75909.53,0.0,0.00015,0.0,0.0126]
[1779844027467,39.38,75909.71,0.0,0.00015,0.0,0.01261]
[1779844032502,39.38,75912.06,0.0,0.00016,0.0,0.01274]
[1779844037536,39.38,75914.84,0.0,0.00016,0.0,0.01289]
[1779844042572,39.38,75914.9,0.0,0.00016,0.0,0.01289]
[1779844048615,39.38,75917.99,0.0,0.00016,0.0,0.01307]
[1779844054656,39.38,75920.05,0.0,0.00016,0.0,0.01296]
[1779844060699,39.38,75921.94,0.0,0.00016,0.0,0.01307]
[1779844066740,39.38,75918.92,0.0,0.00016,0.0,0.0129]
[1779844071776,39.38,75917.15,0.0,0.00016,0.0,0.0128]
[1779844076814,39.38,75915.19,0.0,0.00016,0.0,0.01269]
[1779844082855,39.38,75915.23,0.0,0.00016,0.0,0.01269]
[1779844087889,39.38,75920.21,0.0,0.00016,0.0,0.01297]
[1779844092925,39.38,75919.09,0.0,0.00016,0.0,0.01291]
[1779844097960,39.38,75918.85,0.0,0.00016,0.0,0.01289]
[1779844102995,39.38,75917.65,0.0,0.00016,0.0,0.01283]
[1779844108029,39.38,75920.32,0.0,0.00016,0.0,0.01298]
[1779844113064,39.38,75919.74,0.0,0.00016,0.0,0.01273]
[1779844118100,39.38,75920.49,0.0,0.00016,0.0,0.01277]
[1779844123134,39.38,75920.43,0.0,0.00016,0.0,0.01276]
[1779844128170,39.38,75920.93,0.0,0.00016,0.0,0.01279]
[1779844133205,39.38,75920.42,0.0,0.00016,0.0,0.01276]
[1779844138240,39.38,75920.66,0.0,0.00016,0.0,0.01278]
[1779844143276,39.38,75919.86,0.0,0.00016,0.0,0.01273]
[1779844148314,39.38,75922.88,0.0,0.00016,0.0,0.0129]
[1779844153351,39.38,75933.35,0.0,0.00017,0.0,0.0135]
[1779844158384,39.38,75937.28,0.0,0.00017,0.0,0.01373]
[1779844163420,39.38,75945.74,0.0,0.00018,0.0,0.01423]
[1779844168454,39.38,75944.27,0.0,0.00017,0.0,0.01414]
[1779844173489,39.38,75951.92,0.0,0.00018,0.0,0.01437]
[1779844178526,39.38,75959.74,0.0,0.00018,0.0,0.01486]
[1779844183562,39.38,75969.38,0.0,0.00019,0.0,0.01549]
[1779844189604,39.38,75962.65,0.0,0.00019,0.0,0.01505]
[1779844194639,39.38,75952.18,0.0,0.00018,0.0,0.01439]
[1779844199673,39.38,75954.48,0.0,0.00018,0.0,0.01453]
[1779844204709,39.38,75958.82,0.0,0.00018,0.0,0.0148]
[1779844209744,39.38,75953.81,0.0,0.00018,0.0,0.01449]
[1779844214784,39.38,75952.9,0.0,0.00018,0.0,0.01443]
[1779844219813,39.38,75958.33,0.0,0.00018,0.0,0.01477]
[1779844224849,39.38,75957.01,0.0,0.00018,0.0,0.01469]
[1779844229884,39.38,75952.98,0.0,0.00018,0.0,0.01444]
[1779844234920,39.38,75953.02,0.0,0.00018,0.0,0.0142]
[1779844239953,39.38,75954.24,0.0,0.00018,0.0,0.01427]
[1779844244989,39.38,75946.66,0.0,0.00017,0.0,0.01381]
[1779844250024,39.38,75946.64,0.0,0.00017,0.0,0.01381]
[1779844255064,39.38,75948.11,0.0,0.00017,0.0,0.0139]
[1779844260103,39.38,75955.45,0.0,0.00018,0.0,0.01435]
[1779844266145,39.38,75953.65,0.0,0.00018,0.0,0.01424]
[1779844271179,39.38,75948.97,0.0,0.00017,0.0,0.01395]
[1779844276216,39.38,75948.62,0.0,0.00017,0.0,0.01393]
[1779844284269,39.38,75948.88,0.0,0.00017,0.0,0.01395]
[1779844289305,39.38,75947.0,0.0,0.00017,0.0,0.01384]
[1779844294340,39.38,75953.01,0.0,0.00017,0.0,0.01396]
[1779844299374,39.38,75952.47,0.0,0.00017,0.0,0.01393]
[1779844304410,39.38,75942.27,0.0,0.00016,0.0,0.01333]
[1779844310451,39.38,75940.96,0.0,0.00016,0.0,0.01325]
[1779844316215,39.38,75939.45,0.0,0.00016,0.0,0.01317]
[1779844321529,39.38,75931.25,0.0,0.00016,0.0,0.01271]
[1779844327571,39.38,75931.67,0.0,0.00016,0.0,0.01273]
[1779844332605,39.38,75931.19,0.0,0.00016,0.0,0.0127]
[1779844337641,39.38,75931.43,0.0,0.00016,0.0,0.01272]
[1779844342676,39.38,75930.51,0.0,0.00016,0.0,0.01266]
[1779844347710,39.38,75930.1,0.0,0.00016,0.0,0.01264]
[1779844352746,39.38,75936.64,0.0,0.00016,0.0,0.01278]
[1779844363834,39.38,75940.24,0.0,0.00016,0.0,0.01299]
[1779844368870,39.38,75941.6,0.0,0.00016,0.0,0.01306]
[1779844373904,39.38,75949.9,0.0,0.00017,0.0,0.01354]
[1779844378940,39.38,75951.64,0.0,0.00017,0.0,0.01364]
[1779844380954,39.38,75966.39,0.0,0.00018,0.0,0.01454]
[1779844385989,39.38,75963.28,0.0,0.00018,0.0,0.01434]
[1779844392030,39.38,75961.91,0.0,0.00018,0.0,0.01426]
[1779844397065,39.38,75959.27,0.0,0.00017,0.0,0.0141]
[1779844402101,39.38,75962.7,0.0,0.00018,0.0,0.01431]
[1779844409148,39.38,75963.53,0.0,0.00018,0.0,0.01436]
[1779844414186,39.38,75963.13,0.0,0.00017,0.0,0.01409]
[1779844419219,39.38,75963.23,0.0,0.00017,0.0,0.0141]
[1779844424256,39.38,75964.27,0.0,0.00018,0.0,0.01416]
[1779844435330,39.38,75964.04,0.0,0.00018,0.0,0.01415]
[1779844442381,39.38,75963.74,0.0,0.00018,0.0,0.01413]
[1779844447419,39.38,75963.65,0.0,0.00018,0.0,0.01413]
[1779844452454,39.38,75964.29,0.0,0.00018,0.0,0.01416]
[1779844458496,39.38,75964.01,0.0,0.00018,0.0,0.01415]
[1779844464538,39.38,75963.75,0.0,0.00018,0.0,0.01413]
[1779844469574,39.38,75963.45,0.0,0.00017,0.0,0.01411]
[1779844474607,39.38,75963.07,0.0,0.00017,0.0,0.01385]
[1779844479643,39.38,75971.64,0.0,0.00018,0.0,0.01437]
[1779844484678,39.38,75973.96,0.0,0.00018,0.0,0.01452]
[1779844489713,39.38,75971.94,0.0,0.00018,0.0,0.01439]
[1779844494748,39.38,75971.88,0.0,0.00018,0.0,0.01439]
[1779844499782,39.38,75972.17,0.0,0.00018,0.0,0.01441]
[1779844504817,39.38,75966.6,0.0,0.00017,0.0,0.01406]
[1779844509853,39.38,75965.96,0.0,0.00017,0.0,0.01403]
[1779844514888,39.38,75958.36,0.0,0.00017,0.0,0.01357]
[1779844519923,39.38,75958.25,0.0,0.00017,0.0,0.01357]
[1779844526973,39.38,75957.4,0.0,0.00017,0.0,0.01352]
[1779844532013,39.38,75949.86,0.0,0.00016,0.0,0.01286]
[1779844538052,39.38,75936.79,0.0,0.00015,0.0,0.01214]
[1779844543097,39.38,75937.77,0.0,0.00015,0.0,0.0122]
[1779844548126,39.38,75932.17,0.0,0.00015,0.0,0.0119]
[1779844553161,39.38,75932.1,0.0,0.00015,0.0,0.0119]
[1779844559205,39.38,75931.54,0.0,0.00015,0.0,0.01187]
[1779844564241,39.38,75924.93,0.0,0.00014,0.0,0.01153]
[1779844569276,39.38,75925.42,0.0,0.00014,0.0,0.01155]
[1779844574311,39.38,75925.56,0.0,0.00014,0.0,0.01156]
[1779844579346,39.38,75925.68,0.0,0.00014,0.0,0.01157]
[1779844585388,39.38,75925.99,0.0,0.00014,0.0,0.01158]
[1779844590423,39.38,75925.83,0.0,0.00014,0.0,0.01157]
[1779844596465,39.38,75926.25,0.0,0.00014,0.0,0.01139]
[1779844601500,39.38,75919.39,0.0,0.00014,0.0,0.01105]
[1779844608549,39.38,75919.41,0.0,0.00014,0.0,0.01105]
[1779844614592,39.38,75919.21,0.0,0.00014,0.0,0.01105]
[1779844619627,39.38,75919.49,0.0,0.00014,0.0,0.01106]
[1779844627683,39.38,75919.4,0.0,0.00014,0.0,0.01105]
[1779844632719,39.38,75919.13,0.0,0.00014,0.0,0.01104]
[1779844637754,39.38,75919.94,0.0,0.00014,0.0,0.01108]
[1779844642789,39.38,75919.41,0.0,0.00014,0.0,0.01105]
[1779844648587,39.38,75918.91,0.0,0.00014,0.0,0.01103]
[1779844653867,39.38,75918.5,0.0,0.00013,0.0,0.01082]
[1779844658901,39.38,75916.98,0.0,0.00013,0.0,0.01074]
[1779844663936,39.38,75918.85,0.0,0.00013,0.0,0.01083]
[1779844668973,39.38,75912.4,0.0,0.00013,0.0,0.01053]
[1779844674007,39.38,75904.41,0.0,0.00012,0.0,0.01016]
[1779844679044,39.38,75894.62,0.0,0.00012,0.0,0.00973]
[1779844684080,39.38,75898.81,0.0,0.00012,0.0,0.00991]
[1779844685086,39.38,75885.51,0.0,0.00011,0.0,0.00934]
[1779844690133,39.38,75882.1,0.0,0.00011,0.0,0.0092]
[1779844695155,39.38,75876.07,0.0,0.00011,0.0,0.00895]
[1779844700191,39.38,75868.39,0.0,0.0001,0.0,0.00865]
[1779844705226,39.38,75862.67,0.0,0.0001,0.0,0.00843]
[1779844710261,39.38,75867.05,0.0,0.0001,0.0,0.0086]
[1779844714296,39.38,75861.78,0.0,0.0001,0.0,0.00824]
[1779844716303,39.38,75845.92,0.0,9e-05,0.0,0.00767]
[1779844721337,39.38,75834.09,0.0,9e-05,0.0,0.00727]
[1779844726373,39.38,75835.73,0.0,9e-05,0.0,0.00732]
[1779844731408,39.38,75833.53,0.0,9e-05,0.0,0.00725]
[1779844736443,39.38,75834.54,0.0,9e-05,0.0,0.00728]
[1779844741478,39.38,75833.46,0.0,9e-05,0.0,0.00725]
[1779844746514,39.38,75839.93,0.0,9e-05,0.0,0.00746]
[1779844751547,39.38,75849.32,0.0,9e-05,0.0,0.00779]
[1779844756583,39.38,75851.29,0.0,9e-05,0.0,0.00786]
[1779844758597,39.38,75833.32,0.0,9e-05,0.0,0.00724]
[1779844759604,39.38,75818.15,0.0,8e-05,0.0,0.00676]
[1779844764639,39.38,75817.46,0.0,8e-05,0.0,0.00673]
[1779844769674,39.38,75818.84,0.0,8e-05,0.0,0.00678]
[1779844773702,39.38,75810.35,0.0,8e-05,0.0,0.00639]
[1779844778739,39.38,75798.93,0.0,7e-05,0.0,0.00607]
[1779844783786,39.38,75792.82,0.0,7e-05,0.0,0.0059]
[1779844788808,39.38,75790.33,0.0,7e-05,0.0,0.00583]
[1779844793844,39.38,75788.9,0.0,7e-05,0.0,0.00579]
[1779844798878,39.38,75787.86,0.0,7e-05,0.0,0.00576]
[1779844803916,39.38,75789.81,0.0,7e-05,0.0,0.00581]
[1779844809720,39.38,75767.69,0.0,6e-05,0.0,0.00524]
[1779844814992,39.38,75768.85,0.0,6e-05,0.0,0.00527]
[1779844820035,39.38,75759.3,0.0,6e-05,0.0,0.00504]
[1779844825065,39.38,75756.67,0.0,6e-05,0.0,0.00498]
[1779844830101,39.38,75762.88,0.0,6e-05,0.0,0.00513]
[1779844835137,39.38,75766.32,0.0,6e-05,0.0,0.00511]
[1779844840172,39.38,75765.38,0.0,6e-05,0.0,0.00509]
[1779844845206,39.38,75765.5,0.0,6e-05,0.0,0.00509]
[1779844850241,39.38,75765.47,0.0,6e-05,0.0,0.00509]
[1779844857289,39.38,75763.97,0.0,6e-05,0.0,0.00505]
[1779844862334,39.38,75755.86,0.0,6e-05,0.0,0.00486]
[1779844867359,39.38,75743.92,0.0,5e-05,0.0,0.0046]
[1779844872395,39.38,75737.64,0.0,5e-05,0.0,0.00446]
[1779844877430,39.38,75741.42,0.0,5e-05,0.0,0.00454]
[1779844882465,39.38,75744.28,0.0,5e-05,0.0,0.00461]
[1779844887505,39.38,75742.63,0.0,5e-05,0.0,0.00457]
[1779844893546,39.38,75740.47,0.0,5e-05,0.0,0.00443]
[1779844895562,39.38,75726.86,0.0,5e-05,0.0,0.00416]
[1779844900596,39.38,75726.85,0.0,5e-05,0.0,0.00416]
[1779844906644,39.38,75728.38,0.0,5e-05,0.0,0.00419]
[1779844911676,39.38,75726.48,0.0,5e-05,0.0,0.00415]
[1779844916712,39.38,75726.75,0.0,5e-05,0.0,0.00415]
[1779844921747,39.38,75726.78,0.0,5e-05,0.0,0.00415]
[1779844926781,39.38,75725.09,0.0,5e-05,0.0,0.00412]
[1779844930811,39.38,75739.8,0.0,5e-05,0.0,0.00442]
[1779844934838,39.38,75754.05,0.0,6e-05,0.0,0.00473]
[1779844939872,39.38,75751.84,0.0,5e-05,0.0,0.00468]
[1779844944907,39.38,75750.36,0.0,5e-05,0.0,0.00465]
[1779844949942,39.38,75747.66,0.0,5e-05,0.0,0.00459]
[1779844954977,39.38,75748.16,0.0,5e-05,0.0,0.00451]
[1779844961024,39.38,75756.48,0.0,5e-05,0.0,0.00469]
[1779844966057,39.38,75752.12,0.0,5e-05,0.0,0.00459]
[1779844971091,39.38,75753.24,0.0,5e-05,0.0,0.00462]
[1779844976128,39.38,75752.85,0.0,5e-05,0.0,0.00461]
[1779844981162,39.38,75756.11,0.0,5e-05,0.0,0.00468]
[1779844986197,39.38,75755.65,0.0,5e-05,0.0,0.00467]
[1779844991235,39.38,75754.92,0.0,5e-05,0.0,0.00465]
[1779844996267,39.38,75743.23,0.0,5e-05,0.0,0.0044]
[1779845001302,39.38,75742.2,0.0,5e-05,0.0,0.00438]
[1779845006340,39.38,75720.24,0.0,5e-05,0.0,0.00394]
[1779845011132,39.38,75716.86,0.0,4e-05,0.0,0.0038]
[1779845016408,39.38,75729.38,0.0,5e-05,0.0,0.00404]
[1779845021444,39.38,75728.42,0.0,5e-05,0.0,0.00402]
[1779845026481,39.38,75737.4,0.0,5e-05,0.0,0.00419]
[1779845031519,39.38,75730.47,0.0,5e-05,0.0,0.00406]
[1779845036549,39.38,75741.6,0.0,5e-05,0.0,0.00428]
[1779845041585,39.38,75747.8,0.0,5e-05,0.0,0.00441]
[1779845046619,39.38,75755.53,0.0,5e-05,0.0,0.00457]
[1779845051654,39.38,75756.03,0.0,5e-05,0.0,0.00458]
[1779845059710,39.38,75756.02,0.0,5e-05,0.0,0.00458]
[1779845065752,39.38,75763.0,0.0,6e-05,0.0,0.00474]
[1779845070787,39.38,75763.71,0.0,6e-05,0.0,0.00475]
[1779845077837,39.38,75764.0,0.0,5e-05,0.0,0.00466]
[1779845082871,39.38,75759.56,0.0,5e-05,0.0,0.00457]
[1779845087907,39.38,75757.44,0.0,5e-05,0.0,0.00452]
[1779845093950,39.38,75759.0,0.0,5e-05,0.0,0.00455]
[1779845098984,39.38,75766.08,0.0,6e-05,0.0,0.00471]
[1779845104021,39.38,75760.5,0.0,5e-05,0.0,0.00459]
[1779845109056,39.38,75761.05,0.0,5e-05,0.0,0.0046]
[1779845114091,39.38,75753.94,0.0,5e-05,0.0,0.00445]
[1779845119126,39.38,75749.82,0.0,5e-05,0.0,0.00436]
[1779845123153,39.38,75734.11,0.0,5e-05,0.0,0.00404]
[1779845128189,39.38,75735.54,0.0,5e-05,0.0,0.00407]
[1779845133223,39.38,75746.55,0.0,5e-05,0.0,0.00421]
[1779845138259,39.38,75755.98,0.0,5e-05,0.0,0.0044]
[1779845143294,39.38,75756.0,0.0,5e-05,0.0,0.0044]
[1779845148326,39.38,75756.41,0.0,5e-05,0.0,0.00441]
[1779845155377,39.38,75755.56,0.0,5e-05,0.0,0.00439]
[1779845160413,39.38,75769.44,0.0,6e-05,0.0,0.00469]
[1779845166455,39.38,75769.59,0.0,6e-05,0.0,0.00469]
[1779845172257,39.38,75768.85,0.0,5e-05,0.0,0.00468]
[1779845180552,39.38,75761.95,0.0,5e-05,0.0,0.00453]
[1779845185588,39.38,75761.48,0.0,5e-05,0.0,0.00452]
[1779845190622,39.38,75761.86,0.0,5e-05,0.0,0.00452]
[1779845195657,39.38,75764.78,0.0,5e-05,0.0,0.00449]
[1779845200693,39.38,75765.45,0.0,5e-05,0.0,0.00451]
[1779845205727,39.38,75766.28,0.0,5e-05,0.0,0.00453]
[1779845210763,39.38,75766.79,0.0,5e-05,0.0,0.00454]
[1779845215798,39.38,75767.3,0.0,5e-05,0.0,0.00455]
[1779845221840,39.38,75767.36,0.0,5e-05,0.0,0.00455]
[1779845226875,39.38,75759.16,0.0,5e-05,0.0,0.00438]
[1779845231912,39.38,75760.14,0.0,5e-05,0.0,0.0044]
[1779845236946,39.38,75761.1,0.0,5e-05,0.0,0.00442]
[1779845242754,39.38,75760.34,0.0,5e-05,0.0,0.0044]
[1779845248027,39.38,75760.82,0.0,5e-05,0.0,0.00441]
[1779845253059,39.38,75760.94,0.0,5e-05,0.0,0.00432]
[1779845258096,39.38,75761.48,0.0,5e-05,0.0,0.00433]
[1779845263130,39.38,75765.21,0.0,5e-05,0.0,0.00441]
[1779845268166,39.38,75765.7,0.0,5e-05,0.0,0.00442]
[1779845275213,39.38,75764.67,0.0,5e-05,0.0,0.0044]
[1779845281257,39.38,75763.5,0.0,5e-05,0.0,0.00438]
[1779845286292,39.38,75767.03,0.0,5e-05,0.0,0.00445]
[1779845291331,39.38,75766.97,0.0,5e-05,0.0,0.00445]
[1779845296367,39.38,75767.32,0.0,5e-05,0.0,0.00446]
[1779845301401,39.38,75766.99,0.0,5e-05,0.0,0.00445]
[1779845306436,39.38,75768.57,0.0,5e-05,0.0,0.00448]
[1779845311471,39.38,75767.92,0.0,5e-05,0.0,0.00438]
[1779845313485,39.38,75787.4,0.0,6e-05,0.0,0.00481]
[1779845318519,39.38,75788.95,0.0,6e-05,0.0,0.00484]
[1779845323555,39.38,75788.33,0.0,6e-05,0.0,0.00483]
[1779845333385,39.38,75787.89,0.0,6e-05,0.0,0.00482]
[1779845339669,39.38,75788.71,0.0,6e-05,0.0,0.00484]
[1779845344702,39.38,75781.48,0.0,6e-05,0.0,0.00467]
[1779845349736,39.38,75787.12,0.0,6e-05,0.0,0.0048]
[1779845354773,39.38,75787.66,0.0,6e-05,0.0,0.00481]
[1779845361822,39.38,75786.63,0.0,6e-05,0.0,0.00479]
[1779845366855,39.38,75783.93,0.0,6e-05,0.0,0.00473]
[1779845372898,39.38,75784.41,0.0,5e-05,0.0,0.00464]
[1779845377934,39.38,75782.81,0.0,5e-05,0.0,0.00461]
[1779845382971,39.38,75774.66,0.0,5e-05,0.0,0.00443]
[1779845388011,39.38,75774.8,0.0,5e-05,0.0,0.00443]
[1779845393042,39.38,75774.8,0.0,5e-05,0.0,0.00443]
[1779845399084,39.38,75774.98,0.0,5e-05,0.0,0.00444]
[1779845402156,39.38,75752.39,0.0,5e-05,0.0,0.00398]
[1779845403155,39.38,75733.24,0.0,4e-05,0.0,0.00363]
[1779845408192,39.38,75744.22,0.0,4e-05,0.0,0.00383]
[1779845413226,39.38,75756.31,0.0,5e-05,0.0,0.00406]
[1779845419267,39.38,75757.28,0.0,5e-05,0.0,0.00408]
[1779845424303,39.38,75764.95,0.0,5e-05,0.0,0.00423]
[1779845429337,39.38,75769.33,0.0,5e-05,0.0,0.00432]
[1779845434373,39.38,75784.97,0.0,5e-05,0.0,0.00456]
[1779845439408,39.38,75787.99,0.0,5e-05,0.0,0.00463]
[1779845442434,39.38,75802.47,0.0,6e-05,0.0,0.00496]
[1779845447466,39.38,75808.13,0.0,6e-05,0.0,0.00509]
[1779845451494,39.38,75787.5,0.0,5e-05,0.0,0.00461]
[1779845456528,39.38,75786.88,0.0,5e-05,0.0,0.0046]
[1779845461563,39.38,75786.57,0.0,5e-05,0.0,0.00459]
[1779845466604,39.38,75774.18,0.0,5e-05,0.0,0.00433]
[1779845469624,39.38,75758.56,0.0,5e-05,0.0,0.00402]
[1779845474659,39.38,75756.3,0.0,5e-05,0.0,0.00397]
[1779845480701,39.38,75756.97,0.0,5e-05,0.0,0.00399]
[1779845486744,39.38,75757.23,0.0,5e-05,0.0,0.00399]
[1779845491780,39.38,75755.63,0.0,5e-05,0.0,0.00388]
[1779845496818,39.38,75755.61,0.0,5e-05,0.0,0.00388]
[1779845501853,39.38,75762.02,0.0,5e-05,0.0,0.004]
[1779845504645,39.38,75779.07,0.0,5e-05,0.0,0.00434]
[1779845509905,39.38,75776.4,0.0,5e-05,0.0,0.00429]
[1779845514940,39.38,75771.93,0.0,5e-05,0.0,0.00419]
[1779845519975,39.38,75765.44,0.0,5e-05,0.0,0.00407]
[1779845525012,39.38,75766.24,0.0,5e-05,0.0,0.00408]
[1779845530047,39.38,75779.55,0.0,5e-05,0.0,0.00435]
[1779845535082,39.38,75778.92,0.0,5e-05,0.0,0.00434]
[1779845540122,39.38,75775.57,0.0,5e-05,0.0,0.00427]
[1779845545157,39.38,75781.48,0.0,5e-05,0.0,0.00439]
[1779845550192,39.38,75781.41,0.0,5e-05,0.0,0.00439]
[1779845552206,39.38,75777.59,0.0,5e-05,0.0,0.00422]
[1779845557242,39.38,75780.39,0.0,5e-05,0.0,0.00428]
[1779845562275,39.38,75776.76,0.0,5e-05,0.0,0.0042]
[1779845567310,39.38,75781.67,0.0,5e-05,0.0,0.00431]
[1779845575366,39.38,75781.43,0.0,5e-05,0.0,0.0043]
[1779845581408,39.38,75781.15,0.0,5e-05,0.0,0.00429]
[1779845586443,39.38,75777.5,0.0,5e-05,0.0,0.00422]
[1779845591479,39.38,75777.06,0.0,5e-05,0.0,0.00421]
[1779845596514,39.38,75776.9,0.0,5e-05,0.0,0.00421]
[1779845601549,39.38,75778.52,0.0,5e-05,0.0,0.00424]
[1779845606584,39.38,75772.55,0.0,5e-05,0.0,0.00412]
[1779845611624,39.38,75772.84,0.0,5e-05,0.0,0.00404]
[1779845616655,39.38,75768.63,0.0,5e-05,0.0,0.00396]
[1779845621691,39.38,75761.22,0.0,4e-05,0.0,0.00382]
[1779845628742,39.38,75755.49,0.0,4e-05,0.0,0.00371]
[1779845633775,39.38,75765.01,0.0,5e-05,0.0,0.00389]
[1779845638811,39.38,75761.57,0.0,4e-05,0.0,0.00383]
[1779845643844,39.38,75761.96,0.0,5e-05,0.0,0.00383]
[1779845648880,39.38,75763.7,0.0,5e-05,0.0,0.00387]
[1779845653914,39.38,75764.0,0.0,5e-05,0.0,0.00387]
[1779845658949,39.38,75766.46,0.0,5e-05,0.0,0.00392]
[1779845663984,39.38,75765.3,0.0,5e-05,0.0,0.0039]
[1779845670029,39.38,75764.98,0.0,5e-05,0.0,0.00389]
[1779845675837,39.38,75765.11,0.0,4e-05,0.0,0.00381]
[1779845684126,39.38,75763.44,0.0,4e-05,0.0,0.00378]
[1779845689162,39.38,75757.98,0.0,4e-05,0.0,0.00368]
[1779845694197,39.38,75754.49,0.0,4e-05,0.0,0.00362]
[1779845701246,39.38,75755.22,0.0,4e-05,0.0,0.00363]
[1779845706280,39.38,75753.12,0.0,4e-05,0.0,0.00359]
[1779845712323,39.38,75755.31,0.0,4e-05,0.0,0.00363]
[1779845717357,39.38,75757.52,0.0,4e-05,0.0,0.00367]
[1779845723400,39.38,75755.33,0.0,4e-05,0.0,0.00363]
[1779845728434,39.38,75755.6,0.0,4e-05,0.0,0.00364]
[1779845733471,39.38,75755.51,0.0,4e-05,0.0,0.00356]
[1779845738505,39.38,75756.07,0.0,4e-05,0.0,0.00357]
[1779845746331,39.38,75754.96,0.0,4e-05,0.0,0.00355]
[1779845751598,39.38,75754.03,0.0,4e-05,0.0,0.00353]
[1779845756639,39.38,75755.21,0.0,4e-05,0.0,0.00355]
[1779845761671,39.38,75755.37,0.0,4e-05,0.0,0.00356]
[1779845766705,39.38,75754.23,0.0,4e-05,0.0,0.00354]
[1779845771740,39.38,75753.42,0.0,4e-05,0.0,0.00352]
[1779845776779,39.38,75752.63,0.0,4e-05,0.0,0.00351]
[1779845781813,39.38,75753.38,0.0,4e-05,0.0,0.00352]
[1779845786848,39.38,75756.88,0.0,4e-05,0.0,0.00358]
[1779845791882,39.38,75762.33,0.0,4e-05,0.0,0.0036]
[1779845796919,39.38,75765.55,0.0,4e-05,0.0,0.00366]
[1779845801953,39.38,75767.0,0.0,4e-05,0.0,0.00368]
[1779845806990,39.38,75763.41,0.0,4e-05,0.0,0.00362]
[1779845813032,39.38,75753.33,0.0,4e-05,0.0,0.00345]
[1779845818067,39.38,75743.29,0.0,4e-05,0.0,0.00328]
[1779845821089,39.38,75727.06,0.0,4e-05,0.0,0.00303]
[1779845826895,39.38,75728.25,0.0,4e-05,0.0,0.00305]
[1779845832165,39.38,75731.35,0.0,4e-05,0.0,0.00309]
[1779845837201,39.38,75737.56,0.0,4e-05,0.0,0.00319]
[1779845842236,39.38,75746.37,0.0,4e-05,0.0,0.00333]
[1779845847271,39.38,75754.94,0.0,4e-05,0.0,0.00347]
[1779845852306,39.38,75757.68,0.0,4e-05,0.0,0.00344]
[1779845857341,39.38,75755.27,0.0,4e-05,0.0,0.0034]
[1779845862377,39.38,75754.75,0.0,4e-05,0.0,0.0034]
[1779845867411,39.38,75754.34,0.0,4e-05,0.0,0.00339]
[1779845872445,39.38,75757.86,0.0,4e-05,0.0,0.00345]
[1779845877481,39.38,75758.4,0.0,4e-05,0.0,0.00346]
[1779845882516,39.38,75755.56,0.0,4e-05,0.0,0.00341]
[1779845887552,39.38,75754.88,0.0,4e-05,0.0,0.0034]
[1779845892587,39.38,75759.08,0.0,4e-05,0.0,0.00347]
[1779845897622,39.38,75762.96,0.0,4e-05,0.0,0.00354]
[1779845902656,39.38,75761.95,0.0,4e-05,0.0,0.00352]
[1779845907691,39.38,75762.2,0.0,4e-05,0.0,0.00352]
[1779845912728,39.38,75762.01,0.0,4e-05,0.0,0.00344]
[1779845917766,39.38,75761.62,0.0,4e-05,0.0,0.00344]
[1779845922798,39.38,75764.37,0.0,4e-05,0.0,0.00348]
[1779845928840,39.38,75764.5,0.0,4e-05,0.0,0.00349]
[1779845933875,39.38,75763.96,0.0,4e-05,0.0,0.00348]
[1779845938909,39.38,75761.41,0.0,4e-05,0.0,0.00343]
[1779845943944,39.38,75753.25,0.0,4e-05,0.0,0.0033]
[1779845948986,39.38,75754.15,0.0,4e-05,0.0,0.00331]
[1779845954021,39.38,75754.05,0.0,4e-05,0.0,0.00331]
[1779845959058,39.38,75754.32,0.0,4e-05,0.0,0.00332]
[1779845965100,39.38,75755.42,0.0,4e-05,0.0,0.00333]
[1779845970135,39.38,75764.95,0.0,4e-05,0.0,0.00349]
[1779845972149,39.38,75761.8,0.0,4e-05,0.0,0.00337]
[1779845977183,39.38,75757.53,0.0,4e-05,0.0,0.0033]
[1779845983226,39.38,75757.62,0.0,4e-05,0.0,0.0033]
[1779845990275,39.38,75757.73,0.0,4e-05,0.0,0.0033]
[1779845995313,39.38,75765.92,0.0,4e-05,0.0,0.00343]
[1779846000351,39.38,75763.87,0.0,4e-05,0.0,0.0034]
[1779846005386,39.38,75759.87,0.0,4e-05,0.0,0.00333]
[1779846010422,39.38,75754.44,0.0,4e-05,0.0,0.00325]
[1779846015456,39.38,75755.82,0.0,4e-05,0.0,0.00327]
[1779846020491,39.38,75755.79,0.0,4e-05,0.0,0.00327]
[1779846025531,39.38,75752.11,0.0,4e-05,0.0,0.00321]
[1779846030562,39.38,75743.24,0.0,4e-05,0.0,0.00307]
[1779846035597,39.38,75762.07,0.0,4e-05,0.0,0.0033]
[1779846040632,39.38,75761.18,0.0,4e-05,0.0,0.00328]
[1779846045667,39.38,75760.85,0.0,4e-05,0.0,0.00328]
[1779846050702,39.38,75762.88,0.0,4e-05,0.0,0.00331]
[1779846055737,39.38,75760.7,0.0,4e-05,0.0,0.00327]
[1779846060771,39.38,75761.4,0.0,4e-05,0.0,0.00329]
[1779846065808,39.38,75769.56,0.0,4e-05,0.0,0.00342]
[1779846071850,39.38,75770.86,0.0,4e-05,0.0,0.00344]
[1779846076884,39.38,75771.35,0.0,4e-05,0.0,0.00345]
[1779846081920,39.38,75779.1,0.0,4e-05,0.0,0.00359]
[1779846086955,39.38,75779.37,0.0,4e-05,0.0,0.00359]
[1779846091990,39.38,75779.51,0.0,4e-05,0.0,0.00352]
[1779846097024,39.38,75785.51,0.0,4e-05,0.0,0.00362]
[1779846102060,39.38,75785.55,0.0,4e-05,0.0,0.00362]
[1779846107097,39.38,75785.74,0.0,4e-05,0.0,0.00362]
[1779846112131,39.38,75787.57,0.0,4e-05,0.0,0.00366]
[1779846117166,39.38,75787.62,0.0,4e-05,0.0,0.00366]
[1779846122201,39.38,75792.62,0.0,4e-05,0.0,0.00375]
[1779846127236,39.38,75791.69,0.0,4e-05,0.0,0.00373]
[1779846132274,39.38,75792.09,0.0,4e-05,0.0,0.00374]
[1779846137310,39.38,75791.94,0.0,4e-05,0.0,0.00374]
[1779846142344,39.38,75791.87,0.0,4e-05,0.0,0.00374]
[1779846147380,39.38,75791.61,0.0,4e-05,0.0,0.00373]
[1779846152414,39.38,75791.48,0.0,4e-05,0.0,0.00365]
[1779846157450,39.38,75791.3,0.0,4e-05,0.0,0.00365]
[1779846162484,39.38,75790.54,0.0,4e-05,0.0,0.00363]
[1779846167523,39.38,75790.53,0.0,4e-05,0.0,0.00363]
[1779846174571,39.38,75790.4,0.0,4e-05,0.0,0.00363]
[1779846179607,39.38,75788.85,0.0,4e-05,0.0,0.0036]
[1779846184641,39.38,75788.67,0.0,4e-05,0.0,0.0036]
[1779846189676,39.38,75788.95,0.0,4e-05,0.0,0.0036]
[1779846194714,39.38,75813.25,0.0,5e-05,0.0,0.00406]
[1779846200752,39.38,75815.71,0.0,5e-05,0.0,0.00411]
[1779846205787,39.38,75804.58,0.0,5e-05,0.0,0.00389]
[1779846210823,39.38,75805.92,0.0,5e-05,0.0,0.00392]
[1779846212837,39.38,75801.6,0.0,4e-05,0.0,0.00375]
[1779846217872,39.38,75800.36,0.0,4e-05,0.0,0.00373]
[1779846222908,39.38,75801.09,0.0,4e-05,0.0,0.00374]
[1779846227940,39.38,75805.52,0.0,5e-05,0.0,0.00382]
[1779846232976,39.38,75803.51,0.0,5e-05,0.0,0.00379]
[1779846239018,39.38,75802.72,0.0,4e-05,0.0,0.00377]
[1779846244056,39.38,75802.7,0.0,4e-05,0.0,0.00377]
[1779846249097,39.38,75806.79,0.0,5e-05,0.0,0.00385]
[1779846254132,39.38,75812.13,0.0,5e-05,0.0,0.00395]
[1779846259167,39.38,75809.6,0.0,5e-05,0.0,0.0039]
[1779846264201,39.38,75808.46,0.0,5e-05,0.0,0.00388]
[1779846270244,39.38,75808.22,0.0,5e-05,0.0,0.00388]
[1779846276287,39.38,75808.34,0.0,5e-05,0.0,0.00379]
[1779846285350,39.38,75807.33,0.0,4e-05,0.0,0.00378]
[1779846290394,39.38,75769.38,0.0,4e-05,0.0,0.00313]
[1779846291402,39.38,75754.53,0.0,3e-05,0.0,0.0029]
[1779846296435,39.38,75755.61,0.0,3e-05,0.0,0.00292]
[1779846301479,39.38,75759.05,0.0,3e-05,0.0,0.00297]
[1779846306513,39.38,75769.03,0.0,4e-05,0.0,0.00312]
[1779846311549,39.38,75764.49,0.0,4e-05,0.0,0.00305]
[1779846317590,39.38,75761.94,0.0,4e-05,0.0,0.00301]
[1779846322628,39.38,75765.15,0.0,4e-05,0.0,0.00306]
[1779846327670,39.38,75756.57,0.0,3e-05,0.0,0.00293]
[1779846332704,39.38,75759.6,0.0,3e-05,0.0,0.00291]
[1779846337738,39.38,75758.74,0.0,3e-05,0.0,0.0029]
[1779846342773,39.38,75752.19,0.0,3e-05,0.0,0.00281]
[1779846347810,39.38,75752.59,0.0,3e-05,0.0,0.00281]
[1779846352844,39.38,75747.7,0.0,3e-05,0.0,0.00274]
[1779846357879,39.38,75747.04,0.0,3e-05,0.0,0.00273]
[1779846358751,39.38,75747.04,0.0,3e-05,0.0,0.00273]
[1779846358888,39.38,75754.56,0.0,3e-05,0.0,0.00284]
[1779846359995,39.38,75754.56,0.0,3e-05,0.0,0.00284]
[1779846359997,39.38,75763.22,0.0,3e-05,0.0,0.00297]
[1779846365940,39.38,75761.76,0.0,3e-05,0.0,0.00294]
[1779846371984,39.38,75762.62,0.0,3e-05,0.0,0.00296]
[1779846376019,39.38,75757.06,0.0,3e-05,0.0,0.00288]
[1779846376088,39.38,75758.91,0.0,3e-05,0.0,0.0029]
[1779846382053,39.38,75757.86,0.0,3e-05,0.0,0.00289]
[1779846387088,39.38,75757.48,0.0,3e-05,0.0,0.00288]
[1779846389592,39.38,75756.52,0.0,3e-05,0.0,0.00287]
[1779846389619,39.38,75756.02,0.0,3e-05,0.0,0.00286]
[1779846392123,39.38,75781.29,0.0,4e-05,0.0,0.00317]
[1779846397158,39.38,75782.23,0.0,4e-05,0.0,0.00319]
[1779846401186,39.38,75796.4,0.0,4e-05,0.0,0.00342]
[1779846406221,39.38,75803.2,0.0,4e-05,0.0,0.00354]
[1779846411266,39.38,75801.53,0.0,4e-05,0.0,0.00351]
[1779846416294,39.38,75792.66,0.0,4e-05,0.0,0.00336]
[1779846421328,39.38,75787.58,0.0,4e-05,0.0,0.00328]
[1779846426370,39.38,75783.18,0.0,4e-05,0.0,0.0032]
[1779846431405,39.38,75785.53,0.0,4e-05,0.0,0.00324]
[1779846436440,39.38,75803.3,0.0,4e-05,0.0,0.00354]
[1779846441475,39.38,75819.36,0.0,5e-05,0.0,0.00383]
[1779846444499,39.38,75836.39,0.0,5e-05,0.0,0.00417]
[1779846449536,39.38,75846.71,0.0,5e-05,0.0,0.00439]
[1779846454573,39.38,75846.93,0.0,5e-05,0.0,0.0043]
[1779846459606,39.38,75843.12,0.0,5e-05,0.0,0.00422]
[1779846464640,39.38,75845.33,0.0,5e-05,0.0,0.00426]
[1779846469676,39.38,75849.17,0.0,5e-05,0.0,0.00434]
[1779846474711,39.38,75848.24,0.0,5e-05,0.0,0.00432]
[1779846479745,39.38,75861.81,0.0,6e-05,0.0,0.00462]
[1779846484781,39.38,75858.32,0.0,5e-05,0.0,0.00454]
[1779846489816,39.38,75861.15,0.0,6e-05,0.0,0.00461]
[1779846494853,39.38,75878.85,0.0,6e-05,0.0,0.00502]
[1779846499889,39.38,75874.21,0.0,6e-05,0.0,0.00491]
[1779846504929,39.38,75873.99,0.0,6e-05,0.0,0.0049]
[1779846509959,39.38,75874.65,0.0,6e-05,0.0,0.00492]
[1779846514996,39.38,75874.76,0.0,6e-05,0.0,0.00482]
[1779846520030,39.38,75870.93,0.0,6e-05,0.0,0.00473]
[1779846525064,39.38,75871.22,0.0,6e-05,0.0,0.00473]
[1779846530101,39.38,75869.02,0.0,6e-05,0.0,0.00468]
[1779846535140,39.38,75862.36,0.0,5e-05,0.0,0.00453]
[1779846541178,39.38,75862.97,0.0,6e-05,0.0,0.00455]
[1779846546213,39.38,75863.41,0.0,6e-05,0.0,0.00456]
[1779846552256,39.38,75862.22,0.0,5e-05,0.0,0.00453]
[1779846557292,39.38,75855.96,0.0,5e-05,0.0,0.00439]
[1779846561319,39.38,75870.37,0.0,6e-05,0.0,0.00472]
[1779846566355,39.38,75875.58,0.0,6e-05,0.0,0.00484]
[1779846571389,39.38,75872.17,0.0,6e-05,0.0,0.00466]
[1779846576423,39.38,75867.88,0.0,6e-05,0.0,0.00456]
[1779846581464,39.38,75870.45,0.0,6e-05,0.0,0.00462]
[1779846586500,39.38,75867.78,0.0,6e-05,0.0,0.00456]
[1779846591534,39.38,75868.52,0.0,6e-05,0.0,0.00457]
[1779846596570,39.38,75867.47,0.0,6e-05,0.0,0.00455]
[1779846601602,39.38,75871.03,0.0,6e-05,0.0,0.00463]
[1779846606641,39.38,75864.4,0.0,5e-05,0.0,0.00448]
[1779846611673,39.38,75857.47,0.0,5e-05,0.0,0.00433]
[1779846616709,39.38,75860.48,0.0,5e-05,0.0,0.0044]
[1779846621744,39.38,75864.05,0.0,5e-05,0.0,0.00447]
[1779846626778,39.38,75869.18,0.0,6e-05,0.0,0.00459]
[1779846631814,39.38,75870.17,0.0,5e-05,0.0,0.00451]
[1779846640877,39.38,75857.01,0.0,5e-05,0.0,0.00423]
[1779846645913,39.38,75846.42,0.0,5e-05,0.0,0.00401]
[1779846650947,39.38,75851.51,0.0,5e-05,0.0,0.00412]
[1779846655982,39.38,75847.1,0.0,5e-05,0.0,0.00403]
[1779846661023,39.38,75846.72,0.0,5e-05,0.0,0.00402]
[1779846666061,39.38,75846.6,0.0,5e-05,0.0,0.00402]
[1779846671096,39.38,75848.79,0.0,5e-05,0.0,0.00406]
[1779846676131,39.38,75849.43,0.0,5e-05,0.0,0.00407]
[1779846682925,39.38,75849.59,0.0,5e-05,0.0,0.00408]
[1779846688218,39.38,75847.65,0.0,5e-05,0.0,0.00404]
[1779846693252,39.38,75848.69,0.0,5e-05,0.0,0.00397]
[1779846698288,39.38,75855.66,0.0,5e-05,0.0,0.00411]
[1779846703323,39.38,75855.44,0.0,5e-05,0.0,0.00411]
[1779846708358,39.38,75853.98,0.0,5e-05,0.0,0.00408]
[1779846713392,39.38,75855.96,0.0,5e-05,0.0,0.00412]
[1779846719437,39.38,75856.83,0.0,5e-05,0.0,0.00413]
[1779846724472,39.38,75853.09,0.0,5e-05,0.0,0.00406]
[1779846729506,39.38,75848.16,0.0,5e-05,0.0,0.00396]
[1779846734541,39.38,75847.87,0.0,5e-05,0.0,0.00396]
[1779846739577,39.38,75849.16,0.0,5e-05,0.0,0.00398]
[1779846744614,39.38,75848.45,0.0,5e-05,0.0,0.00397]
[1779846749647,39.38,75848.65,0.0,5e-05,0.0,0.00397]
[1779846756698,39.38,75848.84,0.0,5e-05,0.0,0.00389]
[1779846761735,39.38,75851.78,0.0,5e-05,0.0,0.00394]
[1779846766770,39.38,75854.45,0.0,5e-05,0.0,0.004]
[1779846771810,39.38,75858.0,0.0,5e-05,0.0,0.00407]
[1779846776840,39.38,75864.71,0.0,5e-05,0.0,0.0042]
[1779846781878,39.38,75863.19,0.0,5e-05,0.0,0.00417]
[1779846790940,39.38,75862.05,0.0,5e-05,0.0,0.00415]
[1779846795976,39.38,75855.55,0.0,5e-05,0.0,0.00402]
[1779846801011,39.38,75854.94,0.0,5e-05,0.0,0.00401]
[1779846806046,39.38,75853.75,0.0,5e-05,0.0,0.00398]
[1779846811082,39.38,75845.96,0.0,5e-05,0.0,0.00375]
[1779846816118,39.38,75843.45,0.0,4e-05,0.0,0.0037]
[1779846822157,39.38,75844.73,0.0,4e-05,0.0,0.00372]
[1779846827194,39.38,75847.26,0.0,5e-05,0.0,0.00377]
[1779846832227,39.38,75848.36,0.0,5e-05,0.0,0.00379]
[1779846839279,39.38,75848.64,0.0,5e-05,0.0,0.0038]
[1779846844311,39.38,75848.81,0.0,5e-05,0.0,0.0038]
[1779846849347,39.38,75848.92,0.0,5e-05,0.0,0.0038]
[1779846854382,39.38,75859.05,0.0,5e-05,0.0,0.004]
[1779846859417,39.38,75859.86,0.0,5e-05,0.0,0.00402]
[1779846864451,39.38,75857.84,0.0,5e-05,0.0,0.00398]
[1779846869487,39.38,75857.79,0.0,5e-05,0.0,0.00397]
[1779846874522,39.38,75856.82,0.0,5e-05,0.0,0.00387]
[1779846879556,39.38,75845.52,0.0,4e-05,0.0,0.00366]
[1779846884592,39.38,75846.47,0.0,4e-05,0.0,0.00367]
[1779846889626,39.38,75845.95,0.0,4e-05,0.0,0.00366]
[1779846894662,39.38,75846.15,0.0,4e-05,0.0,0.00367]
[1779846900704,39.38,75846.07,0.0,4e-05,0.0,0.00367]
[1779846905739,39.38,75842.49,0.0,4e-05,0.0,0.0036]
[1779846910774,39.38,75844.4,0.0,4e-05,0.0,0.00364]
[1779846915809,39.38,75844.08,0.0,4e-05,0.0,0.00363]
[1779846921851,39.38,75843.92,0.0,4e-05,0.0,0.00363]
[1779846926888,39.38,75843.68,0.0,4e-05,0.0,0.00362]
[1779846934944,39.38,75844.06,0.0,4e-05,0.0,0.00355]
[1779846939979,39.38,75846.99,0.0,4e-05,0.0,0.0036]
[1779846945024,39.38,75847.22,0.0,4e-05,0.0,0.00361]
[1779846950051,39.38,75843.09,0.0,4e-05,0.0,0.00353]
[1779846956095,39.38,75842.73,0.0,4e-05,0.0,0.00353]
[1779846961131,39.38,75842.9,0.0,4e-05,0.0,0.00353]
[1779846964151,39.38,75827.36,0.0,4e-05,0.0,0.00326]
[1779846969185,39.38,75827.48,0.0,4e-05,0.0,0.00326]
[1779846974220,39.38,75833.64,0.0,4e-05,0.0,0.00337]
[1779846979255,39.38,75835.0,0.0,4e-05,0.0,0.00339]
[1779846985051,39.38,75837.86,0.0,4e-05,0.0,0.00344]
[1779846990335,39.38,75840.37,0.0,4e-05,0.0,0.00348]
[1779846996375,39.38,75846.42,0.0,4e-05,0.0,0.00351]
[1779847001411,39.38,75843.05,0.0,4e-05,0.0,0.00345]
[1779847006444,39.38,75843.49,0.0,4e-05,0.0,0.00346]
[1779847011479,39.38,75842.88,0.0,4e-05,0.0,0.00345]
[1779847017523,39.38,75840.74,0.0,4e-05,0.0,0.00341]
[1779847022556,39.38,75838.94,0.0,4e-05,0.0,0.00338]
[1779847024576,39.38,75824.32,0.0,4e-05,0.0,0.00314]
[1779847030614,39.38,75815.98,0.0,4e-05,0.0,0.00301]
[1779847035649,39.38,75814.73,0.0,4e-05,0.0,0.00299]
[1779847043704,39.38,75813.52,0.0,4e-05,0.0,0.00297]
[1779847051760,39.38,75814.61,0.0,3e-05,0.0,0.00292]
[1779847061830,39.38,75815.58,0.0,4e-05,0.0,0.00294]
[1779847066866,39.38,75814.68,0.0,3e-05,0.0,0.00292]
[1779847071901,39.38,75814.21,0.0,3e-05,0.0,0.00292]
[1779847079957,39.38,75814.21,0.0,3e-05,0.0,0.00292]
[1779847084992,39.38,75809.91,0.0,3e-05,0.0,0.00285]
[1779847091037,39.38,75808.24,0.0,3e-05,0.0,0.00283]
[1779847096068,39.38,75806.34,0.0,3e-05,0.0,0.0028]
[1779847104125,39.38,75806.49,0.0,3e-05,0.0,0.0028]
[1779847110167,39.38,75797.85,0.0,3e-05,0.0,0.00268]
[1779847114194,39.38,75791.48,0.0,3e-05,0.0,0.00253]
[1779847119230,39.38,75788.81,0.0,3e-05,0.0,0.0025]
[1779847125273,39.38,75788.9,0.0,3e-05,0.0,0.0025]
[1779847130314,39.38,75789.66,0.0,3e-05,0.0,0.00251]
[1779847136128,39.38,75789.13,0.0,3e-05,0.0,0.0025]
[1779847141392,39.38,75787.22,0.0,3e-05,0.0,0.00248]
[1779847144425,39.38,75770.21,0.0,3e-05,0.0,0.00227]
[1779847147447,39.38,75749.82,0.0,2e-05,0.0,0.00204]
[1779847152482,39.38,75748.47,0.0,2e-05,0.0,0.00203]
[1779847157518,39.38,75755.12,0.0,2e-05,0.0,0.0021]
[1779847162553,39.38,75767.28,0.0,3e-05,0.0,0.00224]
[1779847167587,39.38,75765.76,0.0,3e-05,0.0,0.00222]
[1779847172621,39.38,75772.5,0.0,3e-05,0.0,0.00224]
[1779847177656,39.38,75770.14,0.0,3e-05,0.0,0.00222]
[1779847182692,39.38,75772.25,0.0,3e-05,0.0,0.00224]
[1779847187726,39.38,75771.42,0.0,3e-05,0.0,0.00223]
[1779847192761,39.38,75764.68,0.0,3e-05,0.0,0.00215]
[1779847199811,39.38,75764.89,0.0,3e-05,0.0,0.00216]
[1779847205611,39.38,75765.72,0.0,3e-05,0.0,0.00217]
[1779847210888,39.38,75768.38,0.0,3e-05,0.0,0.0022]
[1779847215924,39.38,75771.98,0.0,3e-05,0.0,0.00224]
[1779847222972,39.38,75772.36,0.0,3e-05,0.0,0.00224]
[1779847229018,39.38,75772.59,0.0,3e-05,0.0,0.00224]
[1779847234054,39.38,75784.37,0.0,3e-05,0.0,0.00233]
[1779847241101,39.38,75776.58,0.0,3e-05,0.0,0.00224]
[1779847246137,39.38,75780.0,0.0,3e-05,0.0,0.00228]
[1779847251170,39.38,75779.61,0.0,3e-05,0.0,0.00227]
[1779847254191,39.38,75765.32,0.0,2e-05,0.0,0.00211]
[1779847258222,39.38,75783.43,0.0,3e-05,0.0,0.00232]
[1779847263286,39.38,75786.31,0.0,3e-05,0.0,0.00235]
[1779847268324,39.38,75785.19,0.0,3e-05,0.0,0.00234]
[1779847273358,39.38,75778.36,0.0,3e-05,0.0,0.00226]
[1779847278393,39.38,75778.08,0.0,3e-05,0.0,0.00225]
[1779847284436,39.38,75778.14,0.0,3e-05,0.0,0.00226]
[1779847287837,39.38,75774.47,0.0,3e-05,0.0,0.00221]
[1779847287852,39.38,75773.1,0.0,3e-05,0.0,0.0022]
[1779847293498,39.38,75775.54,0.0,3e-05,0.0,0.00217]
[1779847298533,39.38,75776.15,0.0,3e-05,0.0,0.00218]
[1779847303662,39.38,75775.77,0.0,3e-05,0.0,0.00217]
[1779847303568,39.38,75770.0,0.0,2e-05,0.0,0.00211]
[1779847304576,39.38,75766.51,0.0,2e-05,0.0,0.00207]
[1779847309610,39.38,75765.18,0.0,2e-05,0.0,0.00206]
[1779847314646,39.38,75759.89,0.0,2e-05,0.0,0.002]
[1779847319680,39.38,75764.22,0.0,2e-05,0.0,0.00205]
[1779847325721,39.38,75766.99,0.0,2e-05,0.0,0.00208]
[1779847330760,39.38,75767.0,0.0,2e-05,0.0,0.00208]
[1779847336527,39.38,75757.08,0.0,2e-05,0.0,0.00197]
[1779847341838,39.38,75756.48,0.0,2e-05,0.0,0.00197]
[1779847346872,39.38,75754.75,0.0,2e-05,0.0,0.00195]
[1779847352914,39.38,75754.67,0.0,2e-05,0.0,0.0019]
[1779847357950,39.38,75746.69,0.0,2e-05,0.0,0.00182]
[1779847362986,39.38,75746.28,0.0,2e-05,0.0,0.00182]
[1779847368022,39.38,75744.66,0.0,2e-05,0.0,0.0018]
[1779847373056,39.38,75729.02,0.0,2e-05,0.0,0.00166]
[1779847379097,39.38,75727.37,0.0,2e-05,0.0,0.00164]
[1779847384133,39.38,75722.29,0.0,2e-05,0.0,0.0016]
[1779847388169,39.38,75696.86,0.0,2e-05,0.0,0.0014]
[1779847393202,39.38,75692.2,0.0,2e-05,0.0,0.00136]
[1779847398236,39.38,75687.01,0.0,2e-05,0.0,0.00133]
[1779847401261,39.38,75705.05,0.0,2e-05,0.0,0.00146]
[1779847406292,39.38,75703.87,0.0,2e-05,0.0,0.00145]
[1779847411328,39.38,75712.77,0.0,2e-05,0.0,0.00148]
[1779847416363,39.38,75715.13,0.0,2e-05,0.0,0.0015]
[1779847421397,39.38,75719.01,0.0,2e-05,0.0,0.00153]
[1779847426435,39.38,75726.83,0.0,2e-05,0.0,0.0016]
[1779847431471,39.38,75735.8,0.0,2e-05,0.0,0.00168]
[1779847436506,39.38,75731.16,0.0,2e-05,0.0,0.00164]
[1779847442549,39.38,75738.51,0.0,2e-05,0.0,0.0017]
[1779847447588,39.38,75737.07,0.0,2e-05,0.0,0.00169]
[1779847452624,39.38,75738.38,0.0,2e-05,0.0,0.0017]
[1779847457658,39.38,75738.21,0.0,2e-05,0.0,0.0017]
[1779847462694,39.38,75737.83,0.0,2e-05,0.0,0.00169]
[1779847467730,39.38,75744.98,0.0,2e-05,0.0,0.00176]
[1779847472765,39.38,75752.14,0.0,2e-05,0.0,0.00178]
[1779847477799,39.38,75755.37,0.0,2e-05,0.0,0.00181]
[1779847482837,39.38,75754.93,0.0,2e-05,0.0,0.00181]
[1779847487874,39.38,75756.49,0.0,2e-05,0.0,0.00182]
[1779847492908,39.38,75755.64,0.0,2e-05,0.0,0.00182]
[1779847497943,39.38,75757.55,0.0,2e-05,0.0,0.00183]
[1779847502978,39.38,75755.58,0.0,2e-05,0.0,0.00182]
[1779847508019,39.38,75758.51,0.0,2e-05,0.0,0.00184]
[1779847513051,39.38,75758.49,0.0,2e-05,0.0,0.00184]
[1779847518086,39.38,75753.77,0.0,2e-05,0.0,0.0018]
[1779847524131,39.38,75753.6,0.0,2e-05,0.0,0.0018]
[1779847526141,39.38,75732.92,0.0,2e-05,0.0,0.00161]
[1779847531176,39.38,75732.1,0.0,2e-05,0.0,0.00156]
[1779847536211,39.38,75735.06,0.0,2e-05,0.0,0.00159]
[1779847541248,39.38,75724.74,0.0,2e-05,0.0,0.0015]
[1779847546283,39.38,75726.54,0.0,2e-05,0.0,0.00152]
[1779847555346,39.38,75727.44,0.0,2e-05,0.0,0.00152]
[1779847560381,39.38,75723.46,0.0,2e-05,0.0,0.00149]
[1779847565416,39.38,75724.71,0.0,2e-05,0.0,0.0015]
[1779847570450,39.38,75725.31,0.0,2e-05,0.0,0.00151]
[1779847575485,39.38,75729.89,0.0,2e-05,0.0,0.00154]
[1779847580520,39.38,75736.02,0.0,2e-05,0.0,0.0016]
[1779847585556,39.38,75734.54,0.0,2e-05,0.0,0.00158]
[1779847590592,39.38,75730.51,0.0,2e-05,0.0,0.00155]
[1779847595626,39.38,75731.39,0.0,2e-05,0.0,0.00152]
[1779847600662,39.38,75730.79,0.0,2e-05,0.0,0.00151]
[1779847606704,39.38,75730.57,0.0,2e-05,0.0,0.00151]
[1779847611739,39.38,75730.05,0.0,2e-05,0.0,0.00151]
[1779847616799,39.38,75733.0,0.0,2e-05,0.0,0.00153]
[1779847621833,39.38,75730.59,0.0,2e-05,0.0,0.00151]
[1779847626869,39.38,75718.84,0.0,2e-05,0.0,0.00142]
[1779847631905,39.38,75719.52,0.0,2e-05,0.0,0.00142]
[1779847636940,39.38,75720.12,0.0,2e-05,0.0,0.00143]
[1779847642000,39.38,75707.41,0.0,2e-05,0.0,0.00133]
[1779847647024,39.38,75706.57,0.0,2e-05,0.0,0.00133]
[1779847651052,39.38,75697.99,0.0,1e-05,0.0,0.00123]
[1779847656086,39.38,75695.65,0.0,1e-05,0.0,0.00122]
[1779847661121,39.38,75690.08,0.0,1e-05,0.0,0.00118]
[1779847666156,39.38,75689.25,0.0,1e-05,0.0,0.00118]
[1779847672198,39.38,75690.34,0.0,1e-05,0.0,0.00118]
[1779847677233,39.38,75689.41,0.0,1e-05,0.0,0.00118]
[1779847682267,39.38,75684.37,0.0,1e-05,0.0,0.00115]
[1779847687303,39.38,75683.75,0.0,1e-05,0.0,0.00114]
[1779847692338,39.38,75681.78,0.0,1e-05,0.0,0.00113]
[1779847697375,39.38,75682.4,0.0,1e-05,0.0,0.00113]
[1779847702410,39.38,75683.8,0.0,1e-05,0.0,0.00114]
[1779847707445,39.38,75682.09,0.0,1e-05,0.0,0.00113]
[1779847713487,39.38,75684.86,0.0,1e-05,0.0,0.00112]
[1779847719529,39.38,75690.78,0.0,1e-05,0.0,0.00116]
[1779847724564,39.38,75691.96,0.0,1e-05,0.0,0.00116]
[1779847729599,39.38,75695.03,0.0,1e-05,0.0,0.00118]
[1779847735642,39.38,75694.21,0.0,1e-05,0.0,0.00118]
[1779847740676,39.38,75693.92,0.0,1e-05,0.0,0.00118]
[1779847746717,39.38,75694.49,0.0,1e-05,0.0,0.00118]
[1779847753767,39.38,75694.63,0.0,1e-05,0.0,0.00118]
[1779847758802,39.38,75691.4,0.0,1e-05,0.0,0.00116]
[1779847763837,39.38,75691.48,0.0,1e-05,0.0,0.00116]
[1779847769643,39.38,75691.53,0.0,1e-05,0.0,0.00116]
[1779847771893,39.38,75688.76,0.0,1e-05,0.0,0.00111]
[1779847776927,39.38,75685.7,0.0,1e-05,0.0,0.00109]
[1779847781962,39.38,75685.49,0.0,1e-05,0.0,0.00109]
[1779847787002,39.38,75687.56,0.0,1e-05,0.0,0.00111]
[1779847792035,39.38,75686.42,0.0,1e-05,0.0,0.0011]
[1779847797071,39.38,75685.61,0.0,1e-05,0.0,0.00109]
[1779847802106,39.38,75686.14,0.0,1e-05,0.0,0.0011]
[1779847808147,39.38,75685.45,0.0,1e-05,0.0,0.00109]
[1779847815197,39.38,75684.94,0.0,1e-05,0.0,0.00109]
[1779847820231,39.38,75684.53,0.0,1e-05,0.0,0.00109]
[1779847825267,39.38,75684.53,0.0,1e-05,0.0,0.00109]
[1779847830315,39.38,75683.98,0.0,1e-05,0.0,0.00108]
[1779847835341,39.38,75684.06,0.0,1e-05,0.0,0.00106]
[1779847844405,39.38,75683.97,0.0,1e-05,0.0,0.00106]
[1779847850277,39.38,75683.67,0.0,1e-05,0.0,0.00105]
[1779847855482,39.38,75680.83,0.0,1e-05,0.0,0.00104]
[1779847860518,39.38,75678.35,0.0,1e-05,0.0,0.00102]
[1779847865553,39.38,75679.08,0.0,1e-05,0.0,0.00103]
[1779847870587,39.38,75681.07,0.0,1e-05,0.0,0.00104]
[1779847875623,39.38,75681.35,0.0,1e-05,0.0,0.00104]
[1779847880658,39.38,75680.38,0.0,1e-05,0.0,0.00103]
[1779847890557,39.38,75679.75,0.0,1e-05,0.0,0.00103]
[1779847897777,39.38,75677.57,0.0,1e-05,0.0,0.00099]
[1779847902813,39.38,75674.52,0.0,1e-05,0.0,0.00097]
[1779847907848,39.38,75680.21,0.0,1e-05,0.0,0.00101]
[1779847912882,39.38,75679.99,0.0,1e-05,0.0,0.001]
[1779847918927,39.38,75679.32,0.0,1e-05,0.0,0.001]
[1779847923963,39.38,75684.09,0.0,1e-05,0.0,0.00103]
[1779847929000,39.38,75684.43,0.0,1e-05,0.0,0.00103]
[1779847934040,39.38,75704.07,0.0,1e-05,0.0,0.00115]
[1779847939077,39.38,75708.5,0.0,1e-05,0.0,0.00118]
[1779847944113,39.38,75708.3,0.0,1e-05,0.0,0.00117]
[1779847949147,39.38,75711.29,0.0,1e-05,0.0,0.00119]
[1779847954181,39.38,75712.59,0.0,1e-05,0.0,0.00117]
[1779847959216,39.38,75711.51,0.0,1e-05,0.0,0.00116]
[1779847964253,39.38,75708.36,0.0,1e-05,0.0,0.00114]
[1779847971300,39.38,75711.71,0.0,1e-05,0.0,0.00116]
[1779847976336,39.38,75711.47,0.0,1e-05,0.0,0.00116]
[1779847981371,39.38,75710.39,0.0,1e-05,0.0,0.00116]
[1779847986405,39.38,75709.27,0.0,1e-05,0.0,0.00115]
[1779847991441,39.38,75706.77,0.0,1e-05,0.0,0.00113]
[1779847996475,39.38,75690.57,0.0,1e-05,0.0,0.00104]
[1779848001511,39.38,75690.59,0.0,1e-05,0.0,0.00104]
[1779848007553,39.38,75690.68,0.0,1e-05,0.0,0.00104]
[1779848014602,39.38,75690.28,0.0,1e-05,0.0,0.00101]
[1779848019637,39.38,75689.42,0.0,1e-05,0.0,0.001]
[1779848024671,39.38,75687.11,0.0,1e-05,0.0,0.00099]
[1779848031547,39.38,75686.62,0.0,1e-05,0.0,0.00099]
[1779848040783,39.38,75685.62,0.0,1e-05,0.0,0.00098]
[1779848046167,39.38,75684.22,0.0,1e-05,0.0,0.00097]
[1779848046268,39.38,75687.05,0.0,1e-05,0.0,0.00099]
[1779848051862,39.38,75688.43,0.0,1e-05,0.0,0.001]
[1779848052974,39.38,75688.43,0.0,1e-05,0.0,0.001]
[1779848053078,39.38,75690.94,0.0,1e-05,0.0,0.00101]
[1779848058911,39.38,75698.84,0.0,1e-05,0.0,0.00106]
[1779848063945,39.38,75698.6,0.0,1e-05,0.0,0.00105]
[1779848068981,39.38,75699.7,0.0,1e-05,0.0,0.00106]
[1779848074016,39.38,75698.75,0.0,1e-05,0.0,0.00103]
[1779848079051,39.38,75701.86,0.0,1e-05,0.0,0.00104]
[1779848086100,39.38,75701.17,0.0,1e-05,0.0,0.00104]
[1779848092143,39.38,75698.34,0.0,1e-05,0.0,0.00102]
[1779848099192,39.38,75697.16,0.0,1e-05,0.0,0.00102]
[1779848104228,39.38,75699.56,0.0,1e-05,0.0,0.00103]
[1779848109262,39.38,75699.4,0.0,1e-05,0.0,0.00103]
[1779848114297,39.38,75699.17,0.0,1e-05,0.0,0.00103]
[1779848119331,39.38,75698.3,0.0,1e-05,0.0,0.00102]
[1779848124367,39.38,75697.48,0.0,1e-05,0.0,0.00102]
[1779848129405,39.38,75716.12,0.0,1e-05,0.0,0.00113]
[1779848132793,39.38,75717.85,0.0,1e-05,0.0,0.00111]
[1779848133130,39.38,75717.85,0.0,1e-05,0.0,0.00111]
[1779848139473,39.38,75720.56,0.0,1e-05,0.0,0.00113]
[1779848146520,39.38,75722.07,0.0,1e-05,0.0,0.00114]
[1779848151555,39.38,75717.98,0.0,1e-05,0.0,0.00111]
[1779848156591,39.38,75716.61,0.0,1e-05,0.0,0.0011]
[1779848162634,39.38,75718.38,0.0,1e-05,0.0,0.00111]
[1779848168675,39.38,75719.48,0.0,1e-05,0.0,0.00112]
[1779848173712,39.38,75718.4,0.0,1e-05,0.0,0.00111]
[1779848176121,39.38,75717.85,0.0,1e-05,0.0,0.00111]
[1779848176223,39.38,75717.48,0.0,1e-05,0.0,0.00111]
[1779848182606,39.38,75716.93,0.0,1e-05,0.0,0.00111]
[1779848187809,39.38,75713.68,0.0,1e-05,0.0,0.00109]
[1779848189227,39.38,75713.68,0.0,1e-05,0.0,0.00109]
[1779848189264,39.38,75715.41,0.0,1e-05,0.0,0.0011]
[1779848192676,39.38,75711.52,0.0,1e-05,0.0,0.00104]
[1779848202917,39.38,75711.29,0.0,1e-05,0.0,0.00104]
[1779848209985,39.38,75711.49,0.0,1e-05,0.0,0.00104]
[1779848215140,39.38,75717.51,0.0,1e-05,0.0,0.00108]
[1779848215270,39.38,75717.51,0.0,1e-05,0.0,0.00108]
[1779848221057,39.38,75716.38,0.0,1e-05,0.0,0.00107]
[1779848226091,39.38,75708.86,0.0,1e-05,0.0,0.00103]
[1779848231126,39.38,75708.79,0.0,1e-05,0.0,0.00103]
[1779848238176,39.38,75708.14,0.0,1e-05,0.0,0.00102]
[1779848243310,39.38,75709.73,0.0,1e-05,0.0,0.00103]
[1779848243409,39.38,75707.96,0.0,1e-05,0.0,0.00102]
[1779848245313,39.38,75707.96,0.0,1e-05,0.0,0.00102]
[1779848245414,39.38,75707.78,0.0,1e-05,0.0,0.00102]
[1779848252273,39.38,75708.91,0.0,1e-05,0.0,0.001]
[1779848257309,39.38,75711.24,0.0,1e-05,0.0,0.00101]
[1779848262344,39.38,75711.62,0.0,1e-05,0.0,0.00102]
[1779848267380,39.38,75713.43,0.0,1e-05,0.0,0.00103]
[1779848272416,39.38,75709.66,0.0,1e-05,0.0,0.001]
[1779848275437,39.38,75691.64,0.0,1e-05,0.0,0.00091]
[1779848280471,39.38,75691.4,0.0,1e-05,0.0,0.00091]
[1779848284173,39.38,75684.61,0.0,1e-05,0.0,0.00087]
[1779848284499,39.38,75685.22,0.0,1e-05,0.0,0.00088]
[1779848289535,39.38,75684.78,0.0,1e-05,0.0,0.00087]
[1779848295577,39.38,75685.42,0.0,1e-05,0.0,0.00088]
[1779848297400,39.38,75685.42,0.0,1e-05,0.0,0.00088]
[1779848297591,39.38,75685.83,0.0,1e-05,0.0,0.00088]
[1779848300614,39.38,75671.16,0.0,1e-05,0.0,0.00081]
[1779848301624,39.38,75656.33,0.0,1e-05,0.0,0.00074]
[1779848303783,39.38,75652.58,0.0,1e-05,0.0,0.00073]
[1779848304664,39.38,75651.16,0.0,1e-05,0.0,0.00072]
[1779848305656,39.38,75642.56,0.0,1e-05,0.0,0.00069]
[1779848306664,39.38,75635.56,0.0,1e-05,0.0,0.00066]
[1779848311697,39.38,75633.05,0.0,1e-05,0.0,0.00063]
[1779848317741,39.38,75632.35,0.0,1e-05,0.0,0.00063]
[1779848321438,39.38,75630.0,0.0,1e-05,0.0,0.00062]
[1779848321767,39.38,75623.43,0.0,1e-05,0.0,0.0006]
[1779848326804,39.39,75616.82,0.0,1e-05,0.0,0.00058]
[1779848328038,39.39,75616.82,0.0,1e-05,0.0,0.00058]
[1779848328818,39.39,75617.22,0.0,1e-05,0.0,0.00058]
[1779848333854,39.39,75618.97,0.0,1e-05,0.0,0.00059]
[1779848338888,39.39,75616.16,0.0,1e-05,0.0,0.00058]
[1779848344818,39.39,75612.43,0.0,1e-05,0.0,0.00056]
[1779848344935,39.39,75603.28,0.0,1e-05,0.0,0.00053]
[1779848346417,39.39,75603.28,0.0,1e-05,0.0,0.00053]
[1779848346498,39.39,75586.83,0.0,1e-05,0.0,0.00049]
[1779848349967,39.42,75581.64,0.0,1e-05,0.0,0.00048]
[1779848353993,39.42,75576.98,0.0,1e-05,0.0,0.00047]
[1779848359033,39.46,75576.7,0.0,1e-05,0.0,0.00047]
[1779848364068,39.46,75579.1,0.0,1e-05,0.0,0.00048]
[1779848369102,39.47,75582.61,0.0,1e-05,0.0,0.00049]
[1779848371116,39.48,75582.45,0.0,1e-05,0.0,0.00048]
[1779848373129,39.48,75587.1,0.0,1e-05,0.0,0.00049]
[1779848374136,39.48,75592.5,0.0,1e-05,0.0,0.00051]
[1779848379171,39.49,75589.75,0.0,1e-05,0.0,0.0005]
[1779848384208,39.49,75586.28,0.0,1e-05,0.0,0.00049]
[1779848387229,39.49,75592.13,0.0,1e-05,0.0,0.00051]
[1779848392264,39.5,75596.69,0.0,1e-05,0.0,0.00053]
[1779848397563,39.5,75600.73,0.0,1e-05,0.0,0.00054]
[1779848397664,39.5,75601.19,0.0,1e-05,0.0,0.00054]
[1779848403342,39.51,75605.06,0.0,1e-05,0.0,0.00056]
[1779848408377,39.51,75607.61,0.0,1e-05,0.0,0.00056]
[1779848413412,39.51,75607.16,0.0,1e-05,0.0,0.00056]
[1779848418446,39.51,75619.33,0.0,1e-05,0.0,0.0006]
[1779848423482,39.51,75618.26,0.0,1e-05,0.0,0.0006]
[1779848428518,39.51,75627.15,0.0,1e-05,0.0,0.00063]
[1779848433552,39.51,75627.31,0.0,1e-05,0.0,0.00061]
[1779848438595,39.51,75629.03,0.0,1e-05,0.0,0.00062]
[1779848443629,39.51,75630.35,0.0,1e-05,0.0,0.00062]
[1779848449672,39.51,75630.01,0.0,1e-05,0.0,0.00062]
[1779848454709,39.51,75636.62,0.0,1e-05,0.0,0.00065]
[1779848459744,39.51,75637.14,0.0,1e-05,0.0,0.00065]
[1779848464780,39.51,75637.83,0.0,1e-05,0.0,0.00065]
[1779848470823,39.51,75638.0,0.0,1e-05,0.0,0.00065]
[1779848475857,39.51,75631.46,0.0,1e-05,0.0,0.00063]
[1779848480891,39.51,75632.13,0.0,1e-05,0.0,0.00063]
[1779848486934,39.51,75630.34,0.0,1e-05,0.0,0.00062]
[1779848491970,39.51,75638.99,0.0,1e-05,0.0,0.00064]
[1779848497005,39.51,75636.34,0.0,1e-05,0.0,0.00063]
[1779848503048,39.51,75636.67,0.0,1e-05,0.0,0.00063]
[1779848508082,39.51,75628.3,0.0,1e-05,0.0,0.0006]
[1779848513118,39.51,75632.73,0.0,1e-05,0.0,0.00062]
[1779848518152,39.51,75634.78,0.0,1e-05,0.0,0.00062]
[1779848523189,39.51,75640.94,0.0,1e-05,0.0,0.00064]
[1779848528223,39.51,75644.33,0.0,1e-05,0.0,0.00066]
[1779848533258,39.51,75631.62,0.0,1e-05,0.0,0.00061]
[1779848538292,39.51,75624.61,0.0,1e-05,0.0,0.00059]
[1779848543328,39.51,75613.53,0.0,1e-05,0.0,0.00055]
[1779848548364,39.51,75615.29,0.0,1e-05,0.0,0.00056]
[1779848553399,39.52,75617.33,0.0,1e-05,0.0,0.00055]
[1779848558434,39.52,75620.19,0.0,1e-05,0.0,0.00056]
[1779848563522,39.52,75621.42,0.0,1e-05,0.0,0.00056]
[1779848568560,39.52,75622.6,0.0,1e-05,0.0,0.00057]
[1779848575608,39.52,75624.79,0.0,1e-05,0.0,0.00057]
[1779848581649,39.52,75625.56,0.0,1e-05,0.0,0.00058]
[1779848586692,39.52,75636.75,0.0,1e-05,0.0,0.00061]
[1779848591729,39.52,75640.82,0.0,1e-05,0.0,0.00063]
[1779848596758,39.52,75640.5,0.0,1e-05,0.0,0.00063]
[1779848601792,39.52,75639.69,0.0,1e-05,0.0,0.00062]
[1779848606830,39.52,75638.74,0.0,1e-05,0.0,0.00062]
[1779848611865,39.52,75637.13,0.0,1e-05,0.0,0.0006]
[1779848617908,39.52,75638.07,0.0,1e-05,0.0,0.0006]
[1779848622943,39.52,75638.31,0.0,1e-05,0.0,0.0006]
[1779848628985,39.52,75637.27,0.0,1e-05,0.0,0.0006]
[1779848634021,39.52,75639.52,0.0,1e-05,0.0,0.00061]
[1779848639056,39.52,75634.37,0.0,1e-05,0.0,0.00059]
[1779848644091,39.52,75638.44,0.0,1e-05,0.0,0.0006]
[1779848650132,39.52,75639.22,0.0,1e-05,0.0,0.0006]
[1779848655169,39.52,75639.22,0.0,1e-05,0.0,0.0006]
[1779848660203,39.52,75641.18,0.0,1e-05,0.0,0.00061]
[1779848665238,39.52,75640.91,0.0,1e-05,0.0,0.00061]
[1779848670273,39.52,75640.75,0.0,1e-05,0.0,0.00061]
[1779848675308,39.52,75643.9,0.0,1e-05,0.0,0.0006]
[1779848680342,39.52,75645.65,0.0,1e-05,0.0,0.00061]
[1779848686385,39.52,75643.22,0.0,1e-05,0.0,0.0006]
[1779848692427,39.52,75642.52,0.0,1e-05,0.0,0.0006]
[1779848697461,39.52,75641.55,0.0,1e-05,0.0,0.00059]
[1779848702497,39.52,75645.74,0.0,1e-05,0.0,0.00061]
[1779848706524,39.52,75660.08,0.0,1e-05,0.0,0.00066]
[1779848711559,39.52,75670.61,0.0,1e-05,0.0,0.0007]
[1779848716595,39.52,75663.68,0.0,1e-05,0.0,0.00068]
[1779848721631,39.52,75661.6,0.0,1e-05,0.0,0.00067]
[1779848730693,39.52,75661.94,0.0,1e-05,0.0,0.00067]
[1779848737743,39.52,75662.06,0.0,1e-05,0.0,0.00065]
[1779848742777,39.52,75662.47,0.0,1e-05,0.0,0.00065]
[1779848747816,39.52,75658.87,0.0,1e-05,0.0,0.00064]
[1779848752850,39.52,75656.3,0.0,1e-05,0.0,0.00063]
[1779848760909,39.52,75656.33,0.0,1e-05,0.0,0.00063]
[1779848767958,39.52,75644.49,0.0,1e-05,0.0,0.00059]
[1779848772996,39.52,75644.18,0.0,1e-05,0.0,0.00059]
[1779848778028,39.52,75643.5,0.0,1e-05,0.0,0.00058]
[1779848784070,39.52,75643.73,0.0,1e-05,0.0,0.00058]
[1779848790112,39.52,75644.51,0.0,1e-05,0.0,0.00059]
[1779848795147,39.52,75644.71,0.0,1e-05,0.0,0.00057]
[1779848800182,39.52,75646.56,0.0,1e-05,0.0,0.00058]
[1779848805217,39.52,75654.58,0.0,1e-05,0.0,0.0006]
[1779848810253,39.52,75658.05,0.0,1e-05,0.0,0.00062]
[1779848815286,39.52,75659.15,0.0,1e-05,0.0,0.00062]
[1779848820322,39.52,75662.65,0.0,1e-05,0.0,0.00063]
[1779848825358,39.52,75670.44,0.0,1e-05,0.0,0.00066]
[1779848830400,39.52,75678.43,0.0,1e-05,0.0,0.00069]
[1779848835431,39.52,75682.68,0.0,1e-05,0.0,0.00071]
[1779848841474,39.52,75681.7,0.0,1e-05,0.0,0.00071]
[1779848846508,39.52,75678.71,0.0,1e-05,0.0,0.00069]
[1779848851543,39.52,75677.43,0.0,1e-05,0.0,0.00067]
[1779848856580,39.52,75670.76,0.0,1e-05,0.0,0.00064]
[1779848861614,39.52,75671.56,0.0,1e-05,0.0,0.00065]
[1779848871684,39.52,75671.09,0.0,1e-05,0.0,0.00065]
[1779848876718,39.52,75671.5,0.0,1e-05,0.0,0.00065]
[1779848881753,39.52,75671.95,0.0,1e-05,0.0,0.00065]
[1779848886788,39.52,75684.6,0.0,1e-05,0.0,0.0007]
[1779848891824,39.52,75688.2,0.0,1e-05,0.0,0.00071]
[1779848896859,39.52,75682.96,0.0,1e-05,0.0,0.00069]
[1779848901897,39.52,75672.73,0.0,1e-05,0.0,0.00065]
[1779848907321,39.52,75669.81,0.0,1e-05,0.0,0.00064]
[1779848907360,39.52,75668.41,0.0,1e-05,0.0,0.00064]
[1779848911967,39.52,75668.38,0.0,1e-05,0.0,0.00062]
[1779848917002,39.52,75670.12,0.0,1e-05,0.0,0.00062]
[1779848922036,39.52,75671.18,0.0,1e-05,0.0,0.00063]
[1779848928078,39.52,75671.63,0.0,1e-05,0.0,0.00063]
[1779848933933,39.52,75673.02,0.0,1e-05,0.0,0.00063]
[1779848944192,39.52,75673.47,0.0,1e-05,0.0,0.00064]
[1779848949228,39.52,75674.21,0.0,1e-05,0.0,0.00064]
[1779848954263,39.52,75674.35,0.0,1e-05,0.0,0.00064]
[1779848960306,39.52,75674.99,0.0,1e-05,0.0,0.00064]
[1779848967254,39.52,75675.16,0.0,1e-05,0.0,0.00064]
[1779848967353,39.52,75675.09,0.0,1e-05,0.0,0.00064]
[1779848971386,39.52,75665.71,0.0,1e-05,0.0,0.00059]
[1779848976423,39.52,75665.53,0.0,1e-05,0.0,0.00059]
[1779848981456,39.52,75664.54,0.0,1e-05,0.0,0.00059]
[1779848986491,39.52,75661.96,0.0,1e-05,0.0,0.00058]
[1779848992532,39.52,75660.99,0.0,1e-05,0.0,0.00057]
[1779848998575,39.52,75660.55,0.0,1e-05,0.0,0.00057]
[1779849004433,39.52,75659.0,0.0,1e-05,0.0,0.00057]
[1779849009651,39.52,75657.39,0.0,1e-05,0.0,0.00056]
[1779849014687,39.52,75645.0,0.0,1e-05,0.0,0.00052]
[1779849019724,39.52,75644.12,0.0,1e-05,0.0,0.00052]
[1779849024757,39.52,75646.75,0.0,1e-05,0.0,0.00053]
[1779849029791,39.52,75645.48,0.0,1e-05,0.0,0.00052]
[1779849034827,39.52,75644.49,0.0,1e-05,0.0,0.0005]
[1779849039862,39.52,75643.16,0.0,1e-05,0.0,0.0005]
[1779849044896,39.52,75643.12,0.0,1e-05,0.0,0.0005]
[1779849049931,39.52,75642.48,0.0,1e-05,0.0,0.0005]
[1779849054967,39.52,75643.48,0.0,1e-05,0.0,0.0005]
[1779849060006,39.52,75655.14,0.0,1e-05,0.0,0.00054]
[1779849065038,39.52,75649.34,0.0,1e-05,0.0,0.00052]
[1779849070072,39.52,75650.77,0.0,1e-05,0.0,0.00052]
[1779849075106,39.52,75652.14,0.0,1e-05,0.0,0.00053]
[1779849080145,39.52,75651.86,0.0,1e-05,0.0,0.00053]
[1779849086187,39.52,75652.59,0.0,1e-05,0.0,0.00053]
[1779849091220,39.52,75658.8,0.0,1e-05,0.0,0.00053]
[1779849096257,39.52,75654.97,0.0,1e-05,0.0,0.00052]
[1779849101291,39.52,75650.56,0.0,1e-05,0.0,0.00051]
[1779849106325,39.52,75648.03,0.0,1e-05,0.0,0.0005]
[1779849111361,39.52,75644.08,0.0,1e-05,0.0,0.00049]
[1779849116403,39.52,75628.1,0.0,1e-05,0.0,0.00044]
[1779849121440,39.53,75623.67,0.0,0.0,0.0,0.00043]
[1779849126485,39.53,75637.05,0.0,1e-05,0.0,0.00047]
[1779849132513,39.53,75639.13,0.0,1e-05,0.0,0.00048]
[1779849138555,39.53,75637.98,0.0,1e-05,0.0,0.00047]
[1779849143590,39.54,75636.51,0.0,1e-05,0.0,0.00047]
[1779849148631,39.54,75635.77,0.0,1e-05,0.0,0.00047]
[1779849152658,39.54,75630.99,0.0,1e-05,0.0,0.00044]
[1779849157694,39.54,75628.04,0.0,0.0,0.0,0.00044]
[1779849162731,39.55,75628.25,0.0,1e-05,0.0,0.00044]
[1779849167767,39.55,75628.38,0.0,1e-05,0.0,0.00044]
[1779849172801,39.56,75629.1,0.0,1e-05,0.0,0.00044]
[1779849177836,39.56,75632.57,0.0,1e-05,0.0,0.00045]
[1779849182874,39.56,75635.52,0.0,1e-05,0.0,0.00046]
[1779849187907,39.57,75637.17,0.0,1e-05,0.0,0.00046]
[1779849192941,39.57,75639.49,0.0,1e-05,0.0,0.00047]
[1779849197977,39.57,75645.45,0.0,1e-05,0.0,0.00049]
[1779849203012,39.57,75645.2,0.0,1e-05,0.0,0.00049]
[1779849208048,39.57,75645.39,0.0,1e-05,0.0,0.00049]
[1779849214090,39.57,75646.16,0.0,1e-05,0.0,0.00048]
[1779849220136,39.57,75648.11,0.0,1e-05,0.0,0.00048]
[1779849225167,39.57,75644.95,0.0,1e-05,0.0,0.00047]
[1779849230203,39.57,75645.37,0.0,1e-05,0.0,0.00047]
[1779849235238,39.57,75655.12,0.0,1e-05,0.0,0.0005]
[1779849240274,39.57,75661.92,0.0,1e-05,0.0,0.00052]
[1779849245309,39.57,75661.39,0.0,1e-05,0.0,0.00052]
[1779849250343,39.57,75660.08,0.0,1e-05,0.0,0.00052]
[1779849255379,39.57,75677.25,0.0,1e-05,0.0,0.00057]
[1779849260414,39.57,75681.51,0.0,1e-05,0.0,0.00059]
[1779849265449,39.57,75682.28,0.0,1e-05,0.0,0.00059]
[1779849270484,39.57,75679.56,0.0,1e-05,0.0,0.00058]
[1779849271493,39.57,75677.24,0.0,1e-05,0.0,0.00055]
[1779849276527,39.57,75680.92,0.0,1e-05,0.0,0.00057]
[1779849281562,39.57,75681.82,0.0,1e-05,0.0,0.00057]
[1779849286598,39.57,75682.41,0.0,1e-05,0.0,0.00057]
[1779849291632,39.57,75687.29,0.0,1e-05,0.0,0.00059]
[1779849296667,39.57,75689.71,0.0,1e-05,0.0,0.0006]
[1779849301702,39.57,75691.59,0.0,1e-05,0.0,0.0006]
[1779849306737,39.57,75714.4,0.0,1e-05,0.0,0.00069]
[1779849311774,39.57,75723.43,0.0,1e-05,0.0,0.00072]
[1779849316807,39.57,75723.94,0.0,1e-05,0.0,0.00073]
[1779849321842,39.57,75723.66,0.0,1e-05,0.0,0.00073]
[1779849326878,39.57,75720.53,0.0,1e-05,0.0,0.00071]
[1779849331913,39.57,75717.49,0.0,1e-05,0.0,0.00068]
[1779849336778,39.57,75698.62,0.0,1e-05,0.0,0.00061]
[1779849342016,39.57,75687.34,0.0,1e-05,0.0,0.00057]
[1779849347052,39.57,75686.47,0.0,1e-05,0.0,0.00057]
[1779849353093,39.57,75687.37,0.0,1e-05,0.0,0.00057]
[1779849358127,39.57,75687.49,0.0,1e-05,0.0,0.00057]
[1779849363167,39.57,75687.69,0.0,1e-05,0.0,0.00057]
[1779849370212,39.57,75687.88,0.0,1e-05,0.0,0.00057]
[1779849375248,39.57,75687.43,0.0,1e-05,0.0,0.00057]
[1779849381289,39.57,75688.25,0.0,1e-05,0.0,0.00057]
[1779849386324,39.57,75687.89,0.0,1e-05,0.0,0.00057]
[1779849391359,39.57,75689.21,0.0,1e-05,0.0,0.00056]
[1779849396395,39.57,75674.53,0.0,1e-05,0.0,0.00051]
[1779849401430,39.57,75675.19,0.0,1e-05,0.0,0.00051]
[1779849406464,39.57,75673.23,0.0,1e-05,0.0,0.00051]
[1779849411500,39.57,75672.98,0.0,1e-05,0.0,0.00051]
[1779849416538,39.57,75664.54,0.0,1e-05,0.0,0.00048]
[1779849421572,39.57,75667.07,0.0,1e-05,0.0,0.00049]
[1779849426608,39.57,75673.81,0.0,1e-05,0.0,0.00051]
[1779849431644,39.57,75672.88,0.0,1e-05,0.0,0.00051]
[1779849436679,39.57,75669.27,0.0,1e-05,0.0,0.0005]
[1779849442720,39.57,75668.65,0.0,1e-05,0.0,0.00049]
[1779849448765,39.57,75667.44,0.0,1e-05,0.0,0.00049]
[1779849453801,39.57,75666.09,0.0,1e-05,0.0,0.00047]
[1779849458836,39.57,75665.81,0.0,1e-05,0.0,0.00047]
[1779849461857,39.57,75646.77,0.0,0.0,0.0,0.00042]
[1779849466892,39.57,75643.92,0.0,0.0,0.0,0.00041]
[1779849471927,39.57,75647.45,0.0,0.0,0.0,0.00042]
[1779849476965,39.58,75651.98,0.0,1e-05,0.0,0.00044]
[1779849482001,39.58,75652.69,0.0,1e-05,0.0,0.00044]
[1779849487038,39.58,75650.83,0.0,1e-05,0.0,0.00043]
[1779849492073,39.58,75649.98,0.0,0.0,0.0,0.00043]
[1779849497899,39.58,75650.6,0.0,1e-05,0.0,0.00043]
[1779849503151,39.59,75652.07,0.0,1e-05,0.0,0.00044]
[1779849508186,39.59,75652.11,0.0,1e-05,0.0,0.00044]
[1779849513222,39.59,75652.22,0.0,0.0,0.0,0.00043]
[1779849519265,39.59,75652.41,0.0,0.0,0.0,0.00043]
[1779849524302,39.6,75649.5,0.0,0.0,0.0,0.00042]
[1779849530342,39.6,75647.62,0.0,0.0,0.0,0.00042]
[1779849536385,39.6,75648.2,0.0,0.0,0.0,0.00042]
[1779849541420,39.61,75646.81,0.0,0.0,0.0,0.00042]
[1779849546455,39.61,75658.61,0.0,1e-05,0.0,0.00045]
[1779849553505,39.61,75657.73,0.0,1e-05,0.0,0.00044]
[1779849558541,39.61,75656.57,0.0,1e-05,0.0,0.00044]
[1779849563574,39.61,75654.32,0.0,1e-05,0.0,0.00044]
[1779849565587,39.61,75637.9,0.0,0.0,0.0,0.00039]
[1779849570623,39.62,75635.01,0.0,0.0,0.0,0.00039]
[1779849571630,39.62,75630.14,0.0,0.0,0.0,0.00037]
[1779849576665,39.63,75623.98,0.0,0.0,0.0,0.00035]
[1779849578689,39.63,75609.47,0.0,0.0,0.0,0.00033]
[1779849584731,39.65,75608.99,0.0,0.0,0.0,0.00033]
[1779849589767,39.66,75594.17,0.0,0.0,0.0,0.0003]
[1779849594802,39.68,75591.97,0.0,0.0,0.0,0.0003]
[1779849599838,39.69,75594.33,0.0,0.0,0.0,0.00031]
[1779849604872,39.71,75597.92,0.0,0.0,0.0,0.00032]
[1779849609908,39.72,75600.53,0.0,0.0,0.0,0.00032]
[1779849614942,39.74,75608.28,0.0,0.0,0.0,0.00034]
[1779849619980,39.75,75608.44,0.0,0.0,0.0,0.00034]
[1779849625026,39.76,75610.73,0.0,0.0,0.0,0.00035]
[1779849630050,39.77,75619.36,0.0,0.0,0.0,0.00037]
[1779849635086,39.78,75615.91,0.0,0.0,0.0,0.00035]
[1779849640121,39.79,75611.68,0.0,0.0,0.0,0.00035]
[1779849645156,39.8,75611.96,0.0,0.0,0.0,0.00035]
[1779849650192,39.81,75612.68,0.0,0.0,0.0,0.00035]
[1779849656233,39.82,75622.86,0.0,0.0,0.0,0.00038]
[1779849661268,39.83,75622.67,0.0,0.0,0.0,0.00038]
[1779849666306,39.84,75626.59,0.0,0.0,0.0,0.00039]
[1779849671341,39.85,75628.98,0.0,0.0,0.0,0.00039]
[1779849676377,39.85,75631.37,0.0,0.0,0.0,0.0004]
[1779849681412,39.86,75631.44,0.0,0.0,0.0,0.0004]
[1779849686445,39.87,75632.63,0.0,0.0,0.0,0.00041]
[1779849691482,39.87,75632.7,0.0,0.0,0.0,0.00039]
[1779849696516,39.88,75626.49,0.0,0.0,0.0,0.00038]
[1779849701552,39.89,75627.33,0.0,0.0,0.0,0.00039]
[1779849706587,39.9,75626.83,0.0,0.0,0.0,0.00039]
[1779849711622,39.9,75624.55,0.0,0.0,0.0,0.00038]
[1779849716657,39.91,75624.99,0.0,0.0,0.0,0.00038]
[1779849721694,39.92,75618.59,0.0,0.0,0.0,0.00037]
[1779849726728,39.93,75615.35,0.0,0.0,0.0,0.00037]
[1779849728742,39.93,75600.41,0.0,0.0,0.0,0.00034]
[1779849733777,39.95,75599.86,0.0,0.0,0.0,0.00034]
[1779849738812,39.96,75598.77,0.0,0.0,0.0,0.00034]
[1779849743847,39.97,75604.7,0.0,0.0,0.0,0.00035]
[1779849748882,39.99,75605.98,0.0,0.0,0.0,0.00036]
[1779849754950,40.0,75606.26,0.0,0.0,0.0,0.00035]
[1779849759984,40.01,75604.81,0.0,0.0,0.0,0.00035]
[1779849765019,40.02,75617.82,0.0,0.0,0.0,0.00038]
[1779849770057,40.03,75611.16,0.0,0.0,0.0,0.00036]
[1779849775088,40.04,75624.81,0.0,0.0,0.0,0.0004]
[1779849780127,40.05,75626.13,0.0,0.0,0.0,0.0004]
[1779849785161,40.06,75628.84,0.0,0.0,0.0,0.00041]
[1779849790197,40.06,75623.93,0.0,0.0,0.0,0.0004]
[1779849795231,40.07,75622.18,0.0,0.0,0.0,0.0004]
[1779849800267,40.08,75620.52,0.0,0.0,0.0,0.00039]
[1779849805302,40.09,75619.44,0.0,0.0,0.0,0.00039]
[1779849810337,40.09,75618.05,0.0,0.0,0.0,0.00039]
[1779849815373,40.1,75621.44,0.0,0.0,0.0,0.00039]
[1779849820411,40.11,75625.47,0.0,0.0,0.0,0.0004]
[1779849825445,40.12,75623.57,0.0,0.0,0.0,0.0004]
[1779849830481,40.12,75622.57,0.0,0.0,0.0,0.00039]
[1779849835516,40.13,75622.27,0.0,0.0,0.0,0.00039]
[1779849840551,40.14,75622.53,0.0,0.0,0.0,0.0004]
[1779849845586,40.14,75618.58,0.0,0.0,0.0,0.00039]
[1779849850621,40.15,75617.32,0.0,0.0,0.0,0.00039]
[1779849855656,40.16,75611.13,0.0,0.0,0.0,0.00037]
[1779849860690,40.17,75608.87,0.0,0.0,0.0,0.00037]
[1779849865727,40.18,75609.25,0.0,0.0,0.0,0.00037]
[1779849870765,40.19,75608.72,0.0,0.0,0.0,0.00038]
[1779849875801,40.2,75609.58,0.0,0.0,0.0,0.00037]
[1779849878694,40.21,75610.42,0.0,0.0,0.0,0.00037]
[1779849878822,40.21,75612.02,0.0,0.0,0.0,0.00037]
[1779849880836,40.21,75616.49,0.0,0.0,0.0,0.00038]
[1779849881833,40.21,75616.49,0.0,0.0,0.0,0.00038]
[1779849881934,40.21,75619.85,0.0,0.0,0.0,0.00039]
[1779849887884,40.22,75630.25,0.0,0.0,0.0,0.00042]
[1779849892920,40.22,75628.86,0.0,0.0,0.0,0.00042]
[1779849897955,40.23,75626.62,0.0,0.0,0.0,0.00041]
[1779849903000,40.23,75630.44,0.0,0.0,0.0,0.00042]
[1779849908036,40.24,75631.76,0.0,0.0,0.0,0.00043]
[1779849913070,40.24,75634.57,0.0,1e-05,0.0,0.00043]
[1779849918106,40.25,75631.52,0.0,0.0,0.0,0.00043]
[1779849923144,40.25,75631.98,0.0,1e-05,0.0,0.00043]
[1779849928179,40.25,75632.17,0.0,1e-05,0.0,0.00043]
[1779849933215,40.26,75631.78,0.0,0.0,0.0,0.00042]
[1779849938250,40.26,75631.54,0.0,0.0,0.0,0.00042]
[1779849943286,40.27,75633.6,0.0,0.0,0.0,0.00042]
[1779849948324,40.27,75632.1,0.0,0.0,0.0,0.00042]
[1779849953360,40.27,75633.66,0.0,0.0,0.0,0.00042]
[1779849958394,40.28,75634.04,0.0,0.0,0.0,0.00043]
[1779849963429,40.28,75632.86,0.0,0.0,0.0,0.00042]
[1779849970479,40.29,75632.46,0.0,0.0,0.0,0.00042]
[1779849975514,40.29,75634.12,0.0,1e-05,0.0,0.00043]
[1779849980554,40.29,75631.15,0.0,0.0,0.0,0.00042]
[1779849985589,40.3,75630.84,0.0,0.0,0.0,0.00042]
[1779849990623,40.3,75630.0,0.0,0.0,0.0,0.00042]
[1779849995658,40.31,75629.9,0.0,0.0,0.0,0.00041]
[1779850001445,40.31,75632.8,0.0,0.0,0.0,0.00042]
[1779850006735,40.31,75640.62,0.0,1e-05,0.0,0.00044]
[1779850011770,40.31,75641.22,0.0,1e-05,0.0,0.00044]
[1779850016806,40.32,75642.08,0.0,1e-05,0.0,0.00044]
[1779850021841,40.32,75654.47,0.0,1e-05,0.0,0.00047]
[1779850025871,40.32,75668.94,0.0,1e-05,0.0,0.00052]
[1779850031658,40.32,75663.37,0.0,1e-05,0.0,0.0005]
[1779850036949,40.32,75658.4,0.0,1e-05,0.0,0.00049]
[1779850042989,40.32,75657.72,0.0,1e-05,0.0,0.00048]
[1779850048027,40.32,75657.51,0.0,1e-05,0.0,0.00048]
[1779850051046,40.32,75653.77,0.0,1e-05,0.0,0.00046]
[1779850054071,40.32,75635.73,0.0,0.0,0.0,0.00041]
[1779850055521,40.32,75635.73,0.0,0.0,0.0,0.00041]
[1779850055619,40.32,75634.6,0.0,0.0,0.0,0.00041]
[1779850061120,40.33,75635.26,0.0,0.0,0.0,0.00041]
[1779850066155,40.33,75635.17,0.0,0.0,0.0,0.00041]
[1779850072197,40.34,75634.75,0.0,0.0,0.0,0.00041]
[1779850077231,40.34,75635.04,0.0,0.0,0.0,0.00041]
[1779850080181,40.35,75635.17,0.0,0.0,0.0,0.00042]
[1779850080282,40.35,75632.93,0.0,0.0,0.0,0.00041]
[1779850084089,40.35,75628.9,0.0,0.0,0.0,0.0004]
[1779850084287,40.35,75628.9,0.0,0.0,0.0,0.0004]
[1779850085288,40.35,75633.45,0.0,0.0,0.0,0.00041]
[1779850090331,40.36,75635.08,0.0,0.0,0.0,0.00042]
[1779850096368,40.36,75634.29,0.0,0.0,0.0,0.00042]
[1779850101403,40.37,75632.9,0.0,0.0,0.0,0.00041]
[1779850109459,40.38,75632.34,0.0,0.0,0.0,0.00041]
[1779850111472,40.38,75631.62,0.0,0.0,0.0,0.0004]
[1779850116508,40.38,75631.7,0.0,0.0,0.0,0.0004]
[1779850122550,40.39,75631.78,0.0,0.0,0.0,0.0004]
[1779850124260,40.39,75631.8,0.0,0.0,0.0,0.0004]
[1779850124564,40.39,75633.24,0.0,0.0,0.0,0.00041]
[1779850129598,40.4,75646.45,0.0,1e-05,0.0,0.00044]
[1779850133260,40.4,75644.2,0.0,1e-05,0.0,0.00043]
[1779850133628,40.4,75641.66,0.0,1e-05,0.0,0.00043]
[1779850134282,40.4,75641.66,0.0,1e-05,0.0,0.00043]
[1779850134337,40.4,75641.4,0.0,1e-05,0.0,0.00043]
[1779850139670,40.4,75639.56,0.0,0.0,0.0,0.00042]
[1779850144704,40.4,75639.82,0.0,0.0,0.0,0.00042]
[1779850149739,40.41,75631.83,0.0,0.0,0.0,0.00041]
[1779850155781,40.42,75628.92,0.0,0.0,0.0,0.0004]
[1779850160817,40.42,75632.66,0.0,0.0,0.0,0.00041]
[1779850164359,40.42,75632.91,0.0,0.0,0.0,0.00041]
[1779850164461,40.43,75634.0,0.0,0.0,0.0,0.00041]
[1779850169881,40.43,75634.41,0.0,0.0,0.0,0.00042]
[1779850172659,40.44,75634.19,0.0,0.0,0.0,0.0004]
[1779850177937,40.44,75633.8,0.0,0.0,0.0,0.0004]
[1779850182973,40.45,75635.46,0.0,0.0,0.0,0.00041]
[1779850188009,40.45,75634.87,0.0,0.0,0.0,0.00041]
[1779850193043,40.46,75633.47,0.0,0.0,0.0,0.00041]
[1779850198080,40.46,75633.6,0.0,0.0,0.0,0.00041]
[1779850203118,40.47,75634.05,0.0,0.0,0.0,0.00041]
[1779850210163,40.48,75633.48,0.0,0.0,0.0,0.00041]
[1779850215199,40.48,75633.38,0.0,0.0,0.0,0.00041]
[1779850220234,40.49,75634.54,0.0,0.0,0.0,0.00041]
[1779850226275,40.49,75632.68,0.0,0.0,0.0,0.00041]
[1779850231310,40.5,75632.56,0.0,0.0,0.0,0.0004]
[1779850234331,40.5,75637.22,0.0,0.0,0.0,0.00041]
[1779850239366,40.5,75642.82,0.0,1e-05,0.0,0.00042]
[1779850244402,40.51,75643.09,0.0,1e-05,0.0,0.00043]
[1779850249438,40.51,75642.16,0.0,1e-05,0.0,0.00042]
[1779850254475,40.51,75642.56,0.0,1e-05,0.0,0.00043]
[1779850256487,40.51,75637.31,0.0,0.0,0.0,0.00041]
[1779850261523,40.52,75636.38,0.0,0.0,0.0,0.00041]
[1779850266559,40.52,75637.5,0.0,0.0,0.0,0.00042]
[1779850270515,40.53,75637.02,0.0,0.0,0.0,0.00041]
[1779850270616,40.53,75633.24,0.0,0.0,0.0,0.00041]
[1779850272516,40.53,75633.24,0.0,0.0,0.0,0.00041]
[1779850272617,40.53,75631.82,0.0,0.0,0.0,0.0004]
[1779850274519,40.53,75631.82,0.0,0.0,0.0,0.0004]
[1779850274623,40.53,75631.81,0.0,0.0,0.0,0.0004]
[1779850279650,40.54,75630.11,0.0,0.0,0.0,0.0004]
[1779850285691,40.54,75632.92,0.0,0.0,0.0,0.00041]
[1779850290731,40.55,75633.35,0.0,0.0,0.0,0.00041]
[1779850295761,40.55,75651.86,0.0,1e-05,0.0,0.00044]
[1779850300798,40.55,75647.39,0.0,1e-05,0.0,0.00043]
[1779850306838,40.55,75645.81,0.0,1e-05,0.0,0.00043]
[1779850311873,40.55,75647.31,0.0,1e-05,0.0,0.00043]
[1779850316910,40.56,75653.85,0.0,1e-05,0.0,0.00045]
[1779850321944,40.56,75656.69,0.0,1e-05,0.0,0.00046]
[1779850326982,40.56,75658.16,0.0,1e-05,0.0,0.00046]
[1779850332020,40.56,75657.04,0.0,1e-05,0.0,0.00046]
[1779850337051,40.56,75657.54,0.0,1e-05,0.0,0.00046]
[1779850342085,40.56,75657.27,0.0,1e-05,0.0,0.00046]
[1779850347122,40.56,75657.14,0.0,1e-05,0.0,0.00046]
[1779850349618,40.56,75662.97,0.0,1e-05,0.0,0.00047]
[1779850349716,40.56,75668.57,0.0,1e-05,0.0,0.00049]
[1779850350647,40.56,75668.57,0.0,1e-05,0.0,0.00049]
[1779850350733,40.56,75668.36,0.0,1e-05,0.0,0.00049]
[1779850355637,40.56,75668.6,0.0,1e-05,0.0,0.00047]
[1779850355738,40.56,75668.8,0.0,1e-05,0.0,0.00048]
[1779850362228,40.56,75669.8,0.0,1e-05,0.0,0.00048]
[1779850368270,40.56,75669.5,0.0,1e-05,0.0,0.00048]
[1779850374313,40.56,75668.91,0.0,1e-05,0.0,0.00048]
[1779850379346,40.56,75670.96,0.0,1e-05,0.0,0.00048]
[1779850384703,40.56,75672.99,0.0,1e-05,0.0,0.00049]
[1779850384805,40.56,75678.6,0.0,1e-05,0.0,0.0005]
[1779850390426,40.56,75685.04,0.0,1e-05,0.0,0.00052]
[1779850395463,40.56,75685.74,0.0,1e-05,0.0,0.00053]
[1779850400495,40.56,75684.49,0.0,1e-05,0.0,0.00052]
[1779850405531,40.56,75685.81,0.0,1e-05,0.0,0.00053]
[1779850410566,40.56,75685.81,0.0,1e-05,0.0,0.00053]
[1779850416607,40.56,75686.28,0.0,1e-05,0.0,0.00051]
[1779850421643,40.56,75683.93,0.0,1e-05,0.0,0.0005]
[1779850426679,40.56,75683.36,0.0,1e-05,0.0,0.0005]
[1779850431713,40.56,75685.24,0.0,1e-05,0.0,0.00051]
[1779850436749,40.56,75686.13,0.0,1e-05,0.0,0.00051]
[1779850441785,40.56,75679.98,0.0,1e-05,0.0,0.00049]
[1779850446819,40.56,75677.45,0.0,1e-05,0.0,0.00048]
[1779850451853,40.56,75680.07,0.0,1e-05,0.0,0.00049]
[1779850456890,40.56,75683.45,0.0,1e-05,0.0,0.0005]
[1779850462931,40.56,75682.71,0.0,1e-05,0.0,0.0005]
[1779850466849,40.56,75682.15,0.0,1e-05,0.0,0.0005]
[1779850466959,40.56,75682.26,0.0,1e-05,0.0,0.0005]
[1779850471995,40.56,75685.2,0.0,1e-05,0.0,0.00049]
[1779850477049,40.56,75685.86,0.0,1e-05,0.0,0.00049]
[1779850482084,40.56,75685.86,0.0,1e-05,0.0,0.00049]
[1779850487120,40.56,75686.71,0.0,1e-05,0.0,0.00049]
[1779850492154,40.56,75685.93,0.0,1e-05,0.0,0.00049]
[1779850497190,40.56,75686.49,0.0,1e-05,0.0,0.00049]
[1779850502224,40.56,75688.33,0.0,1e-05,0.0,0.0005]
[1779850507260,40.56,75689.0,0.0,1e-05,0.0,0.0005]
[1779850513301,40.56,75689.15,0.0,1e-05,0.0,0.0005]
[1779850519347,40.56,75688.96,0.0,1e-05,0.0,0.0005]
[1779850522953,40.56,75689.2,0.0,1e-05,0.0,0.0005]
[1779850523055,40.56,75691.32,0.0,1e-05,0.0,0.00051]
[1779850528407,40.56,75696.1,0.0,1e-05,0.0,0.00052]
[1779850533442,40.56,75696.31,0.0,1e-05,0.0,0.00051]
[1779850538477,40.56,75695.64,0.0,1e-05,0.0,0.0005]
[1779850543514,40.56,75697.04,0.0,1e-05,0.0,0.00051]
[1779850548548,40.56,75699.56,0.0,1e-05,0.0,0.00052]
[1779850553582,40.56,75696.61,0.0,1e-05,0.0,0.00051]
[1779850559625,40.56,75696.73,0.0,1e-05,0.0,0.00051]
[1779850565410,40.56,75697.51,0.0,1e-05,0.0,0.00051]
[1779850572715,40.56,75697.51,0.0,1e-05,0.0,0.00051]
[1779850580771,40.56,75698.28,0.0,1e-05,0.0,0.00051]
[1779850585806,40.56,75698.01,0.0,1e-05,0.0,0.00051]
[1779850590841,40.56,75697.94,0.0,1e-05,0.0,0.00051]
[1779850594870,40.56,75696.17,0.0,1e-05,0.0,0.00049]
[1779850599905,40.56,75704.19,0.0,1e-05,0.0,0.00051]
[1779850605690,40.56,75700.83,0.0,1e-05,0.0,0.0005]
[1779850610980,40.56,75701.99,0.0,1e-05,0.0,0.00051]
[1779850616017,40.56,75710.04,0.0,1e-05,0.0,0.00053]
[1779850621054,40.56,75709.96,0.0,1e-05,0.0,0.00053]
[1779850626090,40.56,75710.13,0.0,1e-05,0.0,0.00053]
[1779850631125,40.56,75707.51,0.0,1e-05,0.0,0.00052]
[1779850636160,40.56,75704.7,0.0,1e-05,0.0,0.00052]
[1779850643208,40.56,75704.89,0.0,1e-05,0.0,0.00052]
[1779850649250,40.56,75706.05,0.0,1e-05,0.0,0.00052]
[1779850654303,40.56,75710.47,0.0,1e-05,0.0,0.00052]
[1779850660346,40.56,75710.3,0.0,1e-05,0.0,0.00052]
[1779850666111,40.56,75710.61,0.0,1e-05,0.0,0.00052]
[1779850671423,40.56,75710.35,0.0,1e-05,0.0,0.00052]
[1779850676458,40.56,75710.87,0.0,1e-05,0.0,0.00052]
[1779850681495,40.56,75711.14,0.0,1e-05,0.0,0.00052]
[1779850686529,40.56,75712.67,0.0,1e-05,0.0,0.00052]
[1779850691564,40.56,75712.15,0.0,1e-05,0.0,0.00052]
[1779850696599,40.56,75711.21,0.0,1e-05,0.0,0.00052]
[1779850701634,40.56,75710.84,0.0,1e-05,0.0,0.00052]
[1779850709692,40.56,75711.41,0.0,1e-05,0.0,0.00052]
[1779850714728,40.56,75711.63,0.0,1e-05,0.0,0.0005]
[1779850719763,40.56,75714.02,0.0,1e-05,0.0,0.00051]
[1779850724797,40.56,75714.02,0.0,1e-05,0.0,0.00051]
[1779850729832,40.56,75710.03,0.0,1e-05,0.0,0.0005]
[1779850734868,40.56,75710.7,0.0,1e-05,0.0,0.0005]
[1779850739903,40.56,75703.09,0.0,1e-05,0.0,0.00048]
[1779850745944,40.56,75703.78,0.0,1e-05,0.0,0.00048]
[1779850750982,40.56,75703.18,0.0,1e-05,0.0,0.00048]
[1779850756016,40.56,75704.6,0.0,1e-05,0.0,0.00048]
[1779850761052,40.56,75710.19,0.0,1e-05,0.0,0.0005]
[1779850766088,40.56,75714.91,0.0,1e-05,0.0,0.00051]
[1779850771123,40.56,75719.03,0.0,1e-05,0.0,0.00051]
[1779850771987,40.56,75719.03,0.0,1e-05,0.0,0.00051]
[1779850772129,40.56,75718.36,0.0,1e-05,0.0,0.00051]
[1779850777163,40.56,75718.78,0.0,1e-05,0.0,0.00051]
[1779850782198,40.56,75718.43,0.0,1e-05,0.0,0.00051]
[1779850787233,40.56,75715.29,0.0,1e-05,0.0,0.0005]
[1779850792271,40.56,75718.28,0.0,1e-05,0.0,0.00051]
[1779850795444,40.56,75720.51,0.0,1e-05,0.0,0.00051]
[1779850796297,40.56,75723.2,0.0,1e-05,0.0,0.00052]
[1779850799320,40.56,75749.98,0.0,1e-05,0.0,0.00061]
[1779850804357,40.56,75763.36,0.0,1e-05,0.0,0.00066]
[1779850809391,40.56,75768.79,0.0,1e-05,0.0,0.00068]
[1779850815438,40.56,75768.67,0.0,1e-05,0.0,0.00068]
[1779850820469,40.56,75769.04,0.0,1e-05,0.0,0.00068]
[1779850825506,40.56,75751.22,0.0,1e-05,0.0,0.00061]
[1779850829535,40.56,75734.74,0.0,1e-05,0.0,0.00056]
[1779850831550,40.56,75732.4,0.0,1e-05,0.0,0.00053]
[1779850837306,40.56,75728.3,0.0,1e-05,0.0,0.00052]
[1779850842626,40.56,75726.08,0.0,1e-05,0.0,0.00051]
[1779850847661,40.56,75724.51,0.0,1e-05,0.0,0.00051]
[1779850852700,40.56,75725.32,0.0,1e-05,0.0,0.00051]
[1779850857733,40.56,75726.18,0.0,1e-05,0.0,0.00051]
[1779850862765,40.56,75731.87,0.0,1e-05,0.0,0.00053]
[1779850867801,40.56,75733.31,0.0,1e-05,0.0,0.00053]
[1779850872836,40.56,75734.35,0.0,1e-05,0.0,0.00054]
[1779850877871,40.56,75735.09,0.0,1e-05,0.0,0.00054]
[1779850880894,40.56,75738.54,0.0,1e-05,0.0,0.00055]
[1779850880940,40.56,75746.83,0.0,1e-05,0.0,0.00058]
[1779850886936,40.56,75747.74,0.0,1e-05,0.0,0.00058]
[1779850891970,40.56,75747.22,0.0,1e-05,0.0,0.00056]
[1779850897006,40.56,75744.93,0.0,1e-05,0.0,0.00055]
[1779850898184,40.56,75744.93,0.0,1e-05,0.0,0.00055]
[1779850898194,40.56,75740.62,0.0,1e-05,0.0,0.00054]
[1779850904055,40.56,75737.14,0.0,1e-05,0.0,0.00053]
[1779850909090,40.56,75732.33,0.0,1e-05,0.0,0.00051]
[1779850909791,40.56,75732.33,0.0,1e-05,0.0,0.00051]
[1779850910097,40.56,75732.83,0.0,1e-05,0.0,0.00052]
[1779850915131,40.56,75734.54,0.0,1e-05,0.0,0.00052]
[1779850916203,40.56,75734.54,0.0,1e-05,0.0,0.00052]
[1779850916305,40.56,75734.2,0.0,1e-05,0.0,0.00052]
[1779850922181,40.56,75730.65,0.0,1e-05,0.0,0.00051]
[1779850927216,40.56,75725.7,0.0,1e-05,0.0,0.00049]
[1779850932251,40.56,75724.27,0.0,1e-05,0.0,0.00049]
[1779850937286,40.56,75719.59,0.0,1e-05,0.0,0.00048]
[1779850942320,40.56,75727.11,0.0,1e-05,0.0,0.0005]
[1779850947358,40.56,75735.12,0.0,1e-05,0.0,0.00052]
[1779850952392,40.56,75739.3,0.0,1e-05,0.0,0.00052]
[1779850957427,40.56,75735.63,0.0,1e-05,0.0,0.00051]
[1779850962463,40.56,75731.86,0.0,1e-05,0.0,0.0005]
[1779850967498,40.56,75731.67,0.0,1e-05,0.0,0.00049]
[1779850972533,40.56,75739.8,0.0,1e-05,0.0,0.00052]
[1779850976562,40.56,75754.3,0.0,1e-05,0.0,0.00057]
[1779850981597,40.56,75762.07,0.0,1e-05,0.0,0.00059]
[1779850986633,40.56,75774.64,0.0,1e-05,0.0,0.00064]
[1779850991667,40.56,75777.39,0.0,1e-05,0.0,0.00065]
[1779850996705,40.56,75784.82,0.0,1e-05,0.0,0.00068]
[1779850998445,40.56,75803.54,0.0,1e-05,0.0,0.00076]
[1779851001122,40.56,75802.41,0.0,1e-05,0.0,0.00075]
[1779851001191,40.56,75807.19,0.0,1e-05,0.0,0.00077]
[1779851002339,40.56,75807.19,0.0,1e-05,0.0,0.00077]
[1779851002347,40.56,75808.06,0.0,1e-05,0.0,0.00078]
[1779851008515,40.56,75812.07,0.0,1e-05,0.0,0.0008]
[1779851013828,40.56,75813.74,0.0,1e-05,0.0,0.00078]
[1779851018862,40.56,75814.53,0.0,1e-05,0.0,0.00078]
[1779851023899,40.56,75820.24,0.0,1e-05,0.0,0.00081]
[1779851026557,40.56,75820.36,0.0,1e-05,0.0,0.00081]
[1779851026659,40.56,75816.56,0.0,1e-05,0.0,0.00079]
[1779851028383,40.56,75816.56,0.0,1e-05,0.0,0.00079]
[1779851028485,40.56,75818.88,0.0,1e-05,0.0,0.0008]
[1779851033972,40.56,75818.97,0.0,1e-05,0.0,0.0008]
[1779851039007,40.56,75819.32,0.0,1e-05,0.0,0.00081]
[1779851044042,40.56,75832.31,0.0,1e-05,0.0,0.00087]
[1779851049077,40.56,75830.14,0.0,1e-05,0.0,0.00086]
[1779851054112,40.56,75833.22,0.0,1e-05,0.0,0.00087]
[1779851059158,40.56,75838.5,0.0,1e-05,0.0,0.0009]
[1779851064192,40.56,75841.03,0.0,1e-05,0.0,0.00091]
[1779851069226,40.56,75837.22,0.0,1e-05,0.0,0.00089]
[1779851071423,40.56,75835.67,0.0,1e-05,0.0,0.00089]
[1779851071492,40.56,75832.45,0.0,1e-05,0.0,0.00084]
[1779851077282,40.56,75828.79,0.0,1e-05,0.0,0.00082]
[1779851082317,40.56,75828.62,0.0,1e-05,0.0,0.00082]
[1779851084483,40.56,75828.02,0.0,1e-05,0.0,0.00082]
[1779851084560,40.56,75814.42,0.0,1e-05,0.0,0.00076]
[1779851090373,40.56,75807.3,0.0,1e-05,0.0,0.00073]
[1779851095407,40.56,75805.89,0.0,1e-05,0.0,0.00072]
[1779851100444,40.56,75818.67,0.0,1e-05,0.0,0.00078]
[1779851105479,40.56,75827.96,0.0,1e-05,0.0,0.00082]
[1779851110514,40.56,75828.9,0.0,1e-05,0.0,0.00082]
[1779851115549,40.56,75825.25,0.0,1e-05,0.0,0.00081]
[1779851120584,40.56,75824.04,0.0,1e-05,0.0,0.0008]
[1779851125621,40.56,75826.86,0.0,1e-05,0.0,0.00081]
[1779851130654,40.56,75832.83,0.0,1e-05,0.0,0.00084]
[1779851135689,40.56,75842.16,0.0,1e-05,0.0,0.00086]
[1779851136144,40.56,75842.16,0.0,1e-05,0.0,0.00086]
[1779851136579,40.56,75842.16,0.0,1e-05,0.0,0.00086]
[1779851143342,40.56,75842.17,0.0,1e-05,0.0,0.00086]
[1779851143745,40.56,75841.54,0.0,1e-05,0.0,0.00086]
[1779851148660,40.56,75841.37,0.0,1e-05,0.0,0.00086]
[1779851148780,40.56,75844.52,0.0,1e-05,0.0,0.00087]
[1779851153816,40.56,75856.61,0.0,1e-05,0.0,0.00094]
[1779851158852,40.56,75857.5,0.0,1e-05,0.0,0.00094]
[1779851163905,40.56,75852.71,0.0,1e-05,0.0,0.00092]
[1779851169656,40.56,75838.27,0.0,1e-05,0.0,0.00084]
[1779851174982,40.56,75838.15,0.0,1e-05,0.0,0.00084]
[1779851180016,40.56,75842.37,0.0,1e-05,0.0,0.00086]
[1779851185052,40.56,75844.96,0.0,1e-05,0.0,0.00088]
[1779851190087,40.56,75844.1,0.0,1e-05,0.0,0.00087]
[1779851195122,40.56,75844.86,0.0,1e-05,0.0,0.00085]
[1779851200156,40.56,75849.76,0.0,1e-05,0.0,0.00087]
[1779851205192,40.56,75854.13,0.0,1e-05,0.0,0.0009]
[1779851210227,40.56,75858.59,0.0,1e-05,0.0,0.00092]
[1779851215264,40.56,75855.82,0.0,1e-05,0.0,0.0009]
[1779851220298,40.56,75850.02,0.0,1e-05,0.0,0.00087]
[1779851225333,40.56,75844.57,0.0,1e-05,0.0,0.00085]
[1779851230367,40.56,75844.36,0.0,1e-05,0.0,0.00085]
[1779851235403,40.56,75841.12,0.0,1e-05,0.0,0.00083]
[1779851241445,40.56,75842.0,0.0,1e-05,0.0,0.00083]
[1779851246480,40.56,75847.9,0.0,1e-05,0.0,0.00086]
[1779851251514,40.56,75853.97,0.0,1e-05,0.0,0.00087]
[1779851258564,40.56,75853.24,0.0,1e-05,0.0,0.00086]
[1779851263599,40.56,75853.32,0.0,1e-05,0.0,0.00086]
[1779851268634,40.56,75852.32,0.0,1e-05,0.0,0.00086]
[1779851273669,40.56,75853.7,0.0,1e-05,0.0,0.00086]
[1779851278704,40.56,75854.85,0.0,1e-05,0.0,0.00087]
[1779851283739,40.56,75859.58,0.0,1e-05,0.0,0.0009]
[1779851288772,40.56,75855.06,0.0,1e-05,0.0,0.00087]
[1779851293808,40.56,75854.99,0.0,1e-05,0.0,0.00087]
[1779851298844,40.56,75853.78,0.0,1e-05,0.0,0.00087]
[1779851303878,40.56,75851.81,0.0,1e-05,0.0,0.00086]
[1779851308914,40.56,75849.0,0.0,1e-05,0.0,0.00084]
[1779851313951,40.56,75850.07,0.0,1e-05,0.0,0.00082]
[1779851318984,40.56,75850.28,0.0,1e-05,0.0,0.00082]
[1779851325032,40.56,75850.93,0.0,1e-05,0.0,0.00082]
[1779851330060,40.56,75852.03,0.0,1e-05,0.0,0.00083]
[1779851335096,40.56,75853.42,0.0,1e-05,0.0,0.00084]
[1779851340858,40.56,75856.37,0.0,1e-05,0.0,0.00085]
[1779851346174,40.56,75853.81,0.0,1e-05,0.0,0.00084]
[1779851351209,40.56,75853.89,0.0,1e-05,0.0,0.00084]
[1779851356243,40.56,75851.48,0.0,1e-05,0.0,0.00083]
[1779851363292,40.56,75841.25,0.0,1e-05,0.0,0.00078]
[1779851369335,40.56,75840.77,0.0,1e-05,0.0,0.00078]
[1779851371067,40.56,75829.05,0.0,1e-05,0.0,0.0007]
[1779851377394,40.56,75821.06,0.0,1e-05,0.0,0.00067]
[1779851383436,40.56,75821.19,0.0,1e-05,0.0,0.00067]
[1779851388469,40.56,75818.74,0.0,1e-05,0.0,0.00066]
[1779851393505,40.56,75809.23,0.0,1e-05,0.0,0.00062]
[1779851398540,40.56,75819.21,0.0,1e-05,0.0,0.00066]
[1779851403579,40.56,75814.56,0.0,1e-05,0.0,0.00064]
[1779851408620,40.56,75812.77,0.0,1e-05,0.0,0.00063]
[1779851413660,40.56,75812.04,0.0,1e-05,0.0,0.00063]
[1779851418685,40.56,75806.75,0.0,1e-05,0.0,0.00061]
[1779851420615,40.56,75798.94,0.0,1e-05,0.0,0.00058]
[1779851420699,40.56,75792.38,0.0,1e-05,0.0,0.00056]
[1779851425733,40.56,75791.59,0.0,1e-05,0.0,0.00056]
[1779851427092,40.56,75791.59,0.0,1e-05,0.0,0.00056]
[1779851427747,40.56,75801.36,0.0,1e-05,0.0,0.00059]
[1779851432782,40.56,75811.75,0.0,1e-05,0.0,0.00061]
[1779851437820,40.56,75819.11,0.0,1e-05,0.0,0.00064]
[1779851442854,40.56,75818.54,0.0,1e-05,0.0,0.00064]
[1779851451669,40.56,75818.62,0.0,1e-05,0.0,0.00064]
[1779851456952,40.56,75819.17,0.0,1e-05,0.0,0.00064]
[1779851461987,40.56,75819.09,0.0,1e-05,0.0,0.00064]
[1779851470044,40.56,75819.34,0.0,1e-05,0.0,0.00064]
[1779851475083,40.56,75818.63,0.0,1e-05,0.0,0.00064]
[1779851480118,40.56,75819.78,0.0,1e-05,0.0,0.00064]
[1779851486160,40.56,75818.02,0.0,1e-05,0.0,0.00063]
[1779851491195,40.56,75818.4,0.0,1e-05,0.0,0.00061]
[1779851497237,40.56,75814.37,0.0,1e-05,0.0,0.0006]
[1779851502271,40.56,75813.59,0.0,1e-05,0.0,0.0006]
[1779851505293,40.56,75798.67,0.0,1e-05,0.0,0.00054]
[1779851510327,40.56,75800.25,0.0,1e-05,0.0,0.00055]
[1779851515367,40.56,75800.0,0.0,1e-05,0.0,0.00055]
[1779851520402,40.56,75800.41,0.0,1e-05,0.0,0.00055]
[1779851525437,40.56,75800.0,0.0,1e-05,0.0,0.00055]
[1779851530471,40.56,75798.69,0.0,1e-05,0.0,0.00054]
[1779851535512,40.56,75797.78,0.0,1e-05,0.0,0.00054]
[1779851542314,40.56,75797.73,0.0,1e-05,0.0,0.00054]
[1779851547595,40.56,75797.6,0.0,1e-05,0.0,0.00054]
[1779851553638,40.56,75797.33,0.0,1e-05,0.0,0.00052]
[1779851558673,40.56,75794.91,0.0,1e-05,0.0,0.00051]
[1779851563708,40.56,75790.14,0.0,1e-05,0.0,0.0005]
[1779851568743,40.56,75790.88,0.0,1e-05,0.0,0.0005]
[1779851574785,40.56,75793.86,0.0,1e-05,0.0,0.00051]
[1779851580831,40.56,75793.62,0.0,1e-05,0.0,0.00051]
[1779851585862,40.56,75795.37,0.0,1e-05,0.0,0.00052]
[1779851590896,40.56,75794.95,0.0,1e-05,0.0,0.00051]
[1779851595932,40.56,75793.88,0.0,1e-05,0.0,0.00051]
[1779851600967,40.56,75793.71,0.0,1e-05,0.0,0.00051]
[1779851606003,40.56,75793.93,0.0,1e-05,0.0,0.00051]
[1779851612045,40.56,75800.72,0.0,1e-05,0.0,0.00051]
[1779851617080,40.56,75796.42,0.0,1e-05,0.0,0.0005]
[1779851622115,40.56,75792.43,0.0,1e-05,0.0,0.00049]
[1779851627150,40.56,75790.78,0.0,1e-05,0.0,0.00048]
[1779851632184,40.56,75791.27,0.0,1e-05,0.0,0.00049]
[1779851637219,40.56,75791.43,0.0,1e-05,0.0,0.00049]
[1779851642255,40.56,75791.48,0.0,1e-05,0.0,0.00049]
[1779851647289,40.56,75787.9,0.0,1e-05,0.0,0.00048]
[1779851652324,40.56,75788.3,0.0,1e-05,0.0,0.00048]
[1779851657359,40.56,75789.13,0.0,1e-05,0.0,0.00048]
[1779851662395,40.56,75789.81,0.0,1e-05,0.0,0.00048]
[1779851667429,40.56,75789.71,0.0,1e-05,0.0,0.00048]
[1779851673232,40.56,75790.92,0.0,1e-05,0.0,0.00047]
[1779851678509,40.56,75791.31,0.0,1e-05,0.0,0.00047]
[1779851684551,40.56,75790.81,0.0,1e-05,0.0,0.00047]
[1779851690597,40.56,75792.09,0.0,1e-05,0.0,0.00047]
[1779851696637,40.56,75789.61,0.0,1e-05,0.0,0.00046]
[1779851701672,40.56,75788.94,0.0,1e-05,0.0,0.00046]
[1779851706708,40.56,75788.0,0.0,1e-05,0.0,0.00046]
[1779851713513,40.56,75788.98,0.0,1e-05,0.0,0.00046]
[1779851718799,40.56,75790.57,0.0,1e-05,0.0,0.00047]
[1779851720810,40.56,75746.19,0.0,0.0,0.0,0.00035]
[1779851725845,40.56,75749.5,0.0,0.0,0.0,0.00036]
[1779851726641,40.56,75749.5,0.0,0.0,0.0,0.00036]
[1779851726851,40.56,75751.29,0.0,0.0,0.0,0.00037]
[1779851731885,40.56,75748.86,0.0,0.0,0.0,0.00035]
[1779851736921,40.56,75753.03,0.0,0.0,0.0,0.00036]
[1779851737648,40.56,75753.03,0.0,0.0,0.0,0.00036]
[1779851737928,40.56,75756.83,0.0,0.0,0.0,0.00036]
[1779851742962,40.56,75759.03,0.0,0.0,0.0,0.00037]
[1779851747999,40.56,75760.01,0.0,0.0,0.0,0.00037]
[1779851753037,40.56,75760.8,0.0,0.0,0.0,0.00037]
[1779851758072,40.56,75761.4,0.0,0.0,0.0,0.00038]
[1779851758945,40.56,75761.4,0.0,0.0,0.0,0.00038]
[1779851759078,40.56,75764.1,0.0,0.0,0.0,0.00038]
[1779851761092,40.56,75768.22,0.0,0.0,0.0,0.00039]
[1779851763693,40.56,75768.19,0.0,0.0,0.0,0.00039]
[1779851764114,40.56,75768.49,0.0,0.0,0.0,0.00039]
[1779851769149,40.56,75774.04,0.0,0.0,0.0,0.00041]
[1779851775193,40.56,75780.7,0.0,1e-05,0.0,0.00042]
[1779851780227,40.56,75779.55,0.0,1e-05,0.0,0.00042]
[1779851785261,40.56,75771.77,0.0,0.0,0.0,0.0004]
[1779851790296,40.56,75773.2,0.0,0.0,0.0,0.0004]
[1779851792312,40.56,75769.26,0.0,0.0,0.0,0.00038]
[1779851797345,40.56,75758.59,0.0,0.0,0.0,0.00036]
[1779851802381,40.56,75748.96,0.0,0.0,0.0,0.00033]
[1779851807417,40.56,75743.43,0.0,0.0,0.0,0.00032]
[1779851812452,40.56,75742.86,0.0,0.0,0.0,0.00032]
[1779851817487,40.56,75742.29,0.0,0.0,0.0,0.00032]
[1779851822522,40.56,75735.93,0.0,0.0,0.0,0.00031]
[1779851827557,40.56,75728.14,0.0,0.0,0.0,0.00029]
[1779851832592,40.56,75726.32,0.0,0.0,0.0,0.00029]
[1779851837627,40.56,75728.12,0.0,0.0,0.0,0.00029]
[1779851842662,40.56,75726.28,0.0,0.0,0.0,0.00029]
[1779851847697,40.56,75723.62,0.0,0.0,0.0,0.00029]
[1779851852731,40.56,75723.13,0.0,0.0,0.0,0.00027]
[1779851859781,40.56,75718.22,0.0,0.0,0.0,0.00027]
[1779851864817,40.56,75716.81,0.0,0.0,0.0,0.00026]
[1779851869851,40.56,75717.16,0.0,0.0,0.0,0.00026]
[1779851874887,40.56,75717.12,0.0,0.0,0.0,0.00026]
[1779851879922,40.56,75718.09,0.0,0.0,0.0,0.00027]
[1779851882266,40.56,75717.74,0.0,0.0,0.0,0.00026]
[1779851882367,40.56,75718.31,0.0,0.0,0.0,0.00027]
[1779851883903,40.56,75718.31,0.0,0.0,0.0,0.00027]
[1779851883997,40.56,75718.31,0.0,0.0,0.0,0.00027]
[1779851889992,40.56,75723.11,0.0,0.0,0.0,0.00027]
[1779851892663,40.56,75727.2,0.0,0.0,0.0,0.00028]
[1779851893017,40.56,75726.62,0.0,0.0,0.0,0.00028]
[1779851893921,40.56,75726.62,0.0,0.0,0.0,0.00028]
[1779851894024,40.56,75726.76,0.0,0.0,0.0,0.00028]
[1779851900064,40.56,75726.46,0.0,0.0,0.0,0.00028]
[1779851905100,40.56,75726.69,0.0,0.0,0.0,0.00028]
[1779851907996,40.56,75728.91,0.0,0.0,0.0,0.00028]
[1779851908057,40.56,75729.61,0.0,0.0,0.0,0.00029]
[1779851909934,40.56,75729.61,0.0,0.0,0.0,0.00029]
[1779851910135,40.56,75729.61,0.0,0.0,0.0,0.00029]
[1779851912028,40.56,75729.32,0.0,0.0,0.0,0.00027]
[1779851912130,40.56,75729.89,0.0,0.0,0.0,0.00028]
[1779851915941,40.56,75729.95,0.0,0.0,0.0,0.00028]
[1779851916177,40.56,75729.07,0.0,0.0,0.0,0.00027]
[1779851923228,40.56,75729.27,0.0,0.0,0.0,0.00027]
[1779851930275,40.56,75728.71,0.0,0.0,0.0,0.00027]
[1779851935310,40.56,75718.56,0.0,0.0,0.0,0.00026]
[1779851938022,40.56,75720.45,0.0,0.0,0.0,0.00026]
[1779851938331,40.56,75721.77,0.0,0.0,0.0,0.00026]
[1779851944373,40.56,75721.66,0.0,0.0,0.0,0.00026]
[1779851945993,40.56,75721.0,0.0,0.0,0.0,0.00026]
[1779851946387,40.56,75721.3,0.0,0.0,0.0,0.00026]
[1779851951422,40.56,75720.24,0.0,0.0,0.0,0.00026]
[1779851956459,40.56,75719.44,0.0,0.0,0.0,0.00026]
[1779851961493,40.56,75725.88,0.0,0.0,0.0,0.00027]
[1779851962548,40.56,75725.88,0.0,0.0,0.0,0.00027]
[1779851962649,40.56,75725.92,0.0,0.0,0.0,0.00027]
[1779851964037,40.56,75725.92,0.0,0.0,0.0,0.00027]
[1779851964514,40.56,75726.0,0.0,0.0,0.0,0.00027]
[1779851969549,40.56,75725.59,0.0,0.0,0.0,0.00027]
[1779851974584,40.56,75724.49,0.0,0.0,0.0,0.00026]
[1779851979619,40.56,75724.24,0.0,0.0,0.0,0.00026]
[1779851982056,40.56,75724.33,0.0,0.0,0.0,0.00026]
[1779851982640,40.56,75724.44,0.0,0.0,0.0,0.00026]
[1779851986062,40.56,75725.07,0.0,0.0,0.0,0.00026]
[1779851986667,40.56,75724.74,0.0,0.0,0.0,0.00026]
[1779851991702,40.56,75725.26,0.0,0.0,0.0,0.00026]
[1779851996737,40.56,75725.65,0.0,0.0,0.0,0.00026]
[1779852001795,40.56,75725.2,0.0,0.0,0.0,0.00026]
[1779852002794,40.56,75706.65,0.0,0.0,0.0,0.00023]
[1779852007828,40.56,75707.31,0.0,0.0,0.0,0.00023]
[1779852012863,40.56,75708.93,0.0,0.0,0.0,0.00023]
[1779852017898,40.56,75710.13,0.0,0.0,0.0,0.00023]
[1779852023942,40.56,75708.43,0.0,0.0,0.0,0.00023]
[1779852028977,40.56,75700.17,0.0,0.0,0.0,0.00022]
[1779852035793,40.56,75706.2,0.0,0.0,0.0,0.00022]
[1779852041062,40.56,75712.9,0.0,0.0,0.0,0.00023]
[1779852046096,40.56,75722.14,0.0,0.0,0.0,0.00024]
[1779852051130,40.56,75720.16,0.0,0.0,0.0,0.00024]
[1779852056165,40.56,75720.68,0.0,0.0,0.0,0.00024]
[1779852061201,40.56,75719.23,0.0,0.0,0.0,0.00024]
[1779852066235,40.56,75719.07,0.0,0.0,0.0,0.00024]
[1779852071480,40.56,75715.82,0.0,0.0,0.0,0.00023]
[1779852071581,40.56,75716.32,0.0,0.0,0.0,0.00023]
[1779852077313,40.57,75718.04,0.0,0.0,0.0,0.00024]
[1779852082349,40.57,75720.58,0.0,0.0,0.0,0.00024]
[1779852088390,40.57,75721.81,0.0,0.0,0.0,0.00024]
[1779852091413,40.57,75721.51,0.0,0.0,0.0,0.00023]
[1779852096446,40.57,75721.55,0.0,0.0,0.0,0.00023]
[1779852101486,40.57,75722.71,0.0,0.0,0.0,0.00024]
[1779852107523,40.57,75723.53,0.0,0.0,0.0,0.00024]
[1779852113565,40.58,75724.0,0.0,0.0,0.0,0.00024]
[1779852114573,40.58,75728.57,0.0,0.0,0.0,0.00025]
[1779852121623,40.58,75728.33,0.0,0.0,0.0,0.00025]
[1779852126657,40.58,75728.35,0.0,0.0,0.0,0.00025]
[1779852129679,40.58,75723.89,0.0,0.0,0.0,0.00024]
[1779852135719,40.58,75723.24,0.0,0.0,0.0,0.00024]
[1779852138335,40.58,75723.35,0.0,0.0,0.0,0.00024]
[1779852138743,40.58,75719.18,0.0,0.0,0.0,0.00023]
[1779852143777,40.59,75719.18,0.0,0.0,0.0,0.00023]
[1779852148811,40.59,75721.67,0.0,0.0,0.0,0.00024]
[1779852153852,40.6,75721.19,0.0,0.0,0.0,0.00023]
[1779852158889,40.6,75721.3,0.0,0.0,0.0,0.00023]
[1779852159431,40.6,75721.3,0.0,0.0,0.0,0.00023]
[1779852159901,40.6,75720.83,0.0,0.0,0.0,0.00023]
[1779852160365,40.6,75720.83,0.0,0.0,0.0,0.00023]
[1779852160466,40.6,75720.95,0.0,0.0,0.0,0.00023]
[1779852165935,40.61,75720.67,0.0,0.0,0.0,0.00023]
[1779852170971,40.61,75720.06,0.0,0.0,0.0,0.00023]
[1779852176809,40.62,75711.83,0.0,0.0,0.0,0.00022]
[1779852184065,40.62,75712.36,0.0,0.0,0.0,0.00022]
[1779852190107,40.63,75713.22,0.0,0.0,0.0,0.00022]
[1779852195145,40.64,75714.7,0.0,0.0,0.0,0.00022]
[1779852200181,40.64,75714.39,0.0,0.0,0.0,0.00022]
[1779852205218,40.65,75714.61,0.0,0.0,0.0,0.00022]
[1779852210251,40.66,75715.47,0.0,0.0,0.0,0.00023]
[1779852212918,40.66,75715.64,0.0,0.0,0.0,0.00022]
[1779852213272,40.66,75721.26,0.0,0.0,0.0,0.00023]
[1779852216444,40.66,75724.43,0.0,0.0,0.0,0.00023]
[1779852216546,40.66,75725.32,0.0,0.0,0.0,0.00023]
[1779852221758,40.67,75730.65,0.0,0.0,0.0,0.00024]
[1779852221859,40.67,75732.97,0.0,0.0,0.0,0.00025]
[1779852227371,40.67,75732.53,0.0,0.0,0.0,0.00024]
[1779852231399,40.67,75728.02,0.0,0.0,0.0,0.00024]
[1779852236433,40.67,75723.83,0.0,0.0,0.0,0.00023]
[1779852240492,40.67,75722.39,0.0,0.0,0.0,0.00023]
[1779852240535,40.67,75713.58,0.0,0.0,0.0,0.00022]
[1779852246507,40.68,75705.13,0.0,0.0,0.0,0.00021]
[1779852251541,40.69,75706.15,0.0,0.0,0.0,0.00021]
[1779852256577,40.69,75707.02,0.0,0.0,0.0,0.00021]
[1779852261612,40.7,75709.29,0.0,0.0,0.0,0.00021]
[1779852266647,40.71,75702.2,0.0,0.0,0.0,0.00021]
[1779852269198,40.71,75700.33,0.0,0.0,0.0,0.0002]
[1779852269667,40.71,75700.36,0.0,0.0,0.0,0.0002]
[1779852273696,40.72,75700.29,0.0,0.0,0.0,0.0002]
[1779852278730,40.73,75698.07,0.0,0.0,0.0,0.00019]
[1779852284774,40.75,75696.45,0.0,0.0,0.0,0.00019]
[1779852286787,40.75,75710.29,0.0,0.0,0.0,0.00021]
[1779852288583,40.75,75714.05,0.0,0.0,0.0,0.00022]
[1779852288801,40.75,75715.13,0.0,0.0,0.0,0.00022]
[1779852293835,40.76,75716.39,0.0,0.0,0.0,0.00022]
[1779852298871,40.76,75716.94,0.0,0.0,0.0,0.00022]
[1779852302900,40.76,75733.79,0.0,0.0,0.0,0.00025]
[1779852307934,40.76,75730.95,0.0,0.0,0.0,0.00024]
[1779852312971,40.76,75738.64,0.0,0.0,0.0,0.00026]
[1779852318009,40.76,75732.23,0.0,0.0,0.0,0.00025]
[1779852323044,40.76,75724.66,0.0,0.0,0.0,0.00023]
[1779852328081,40.76,75734.0,0.0,0.0,0.0,0.00025]
[1779852333116,40.76,75732.75,0.0,0.0,0.0,0.00024]
[1779852338151,40.76,75728.42,0.0,0.0,0.0,0.00023]
[1779852343187,40.76,75728.94,0.0,0.0,0.0,0.00023]
[1779852350241,40.76,75733.34,0.0,0.0,0.0,0.00024]
[1779852355275,40.76,75724.45,0.0,0.0,0.0,0.00023]
[1779852360311,40.76,75722.54,0.0,0.0,0.0,0.00022]
[1779852368149,40.76,75720.17,0.0,0.0,0.0,0.00022]
[1779852373402,40.76,75719.25,0.0,0.0,0.0,0.00022]
[1779852379444,40.76,75718.55,0.0,0.0,0.0,0.00022]
[1779852384479,40.76,75718.2,0.0,0.0,0.0,0.00022]
[1779852389513,40.76,75718.31,0.0,0.0,0.0,0.00022]
[1779852395556,40.76,75721.08,0.0,0.0,0.0,0.00021]
[1779852400590,40.76,75718.83,0.0,0.0,0.0,0.00021]
[1779852408436,40.76,75717.84,0.0,0.0,0.0,0.00021]
[1779852413682,40.76,75717.5,0.0,0.0,0.0,0.00021]
[1779852419724,40.76,75721.01,0.0,0.0,0.0,0.00021]
[1779852424782,40.76,75724.92,0.0,0.0,0.0,0.00022]
[1779852429817,40.76,75728.17,0.0,0.0,0.0,0.00022]
[1779852434852,40.76,75728.27,0.0,0.0,0.0,0.00022]
[1779852439888,40.76,75728.43,0.0,0.0,0.0,0.00022]
[1779852446936,40.76,75729.55,0.0,0.0,0.0,0.00022]
[1779852458786,40.76,75730.36,0.0,0.0,0.0,0.00022]
[1779852464056,40.76,75728.49,0.0,0.0,0.0,0.00021]
[1779852469091,40.76,75724.97,0.0,0.0,0.0,0.00021]
[1779852474126,40.76,75723.04,0.0,0.0,0.0,0.00021]
[1779852479162,40.76,75722.64,0.0,0.0,0.0,0.00021]
[1779852483189,40.76,75707.12,0.0,0.0,0.0,0.00019]
[1779852486477,40.77,75706.52,0.0,0.0,0.0,0.00019]
[1779852487217,40.77,75706.73,0.0,0.0,0.0,0.00019]
[1779852488026,40.77,75706.73,0.0,0.0,0.0,0.00019]
[1779852488127,40.77,75705.34,0.0,0.0,0.0,0.00018]
[1779852493265,40.77,75705.03,0.0,0.0,0.0,0.00018]
[1779852499069,40.77,75710.01,0.0,0.0,0.0,0.00019]
[1779852505254,40.78,75712.32,0.0,0.0,0.0,0.00019]
[1779852505356,40.78,75707.06,0.0,0.0,0.0,0.00019]
[1779852508050,40.78,75707.06,0.0,0.0,0.0,0.00019]
[1779852508107,40.78,75710.31,0.0,0.0,0.0,0.00019]
[1779852513408,40.78,75714.45,0.0,0.0,0.0,0.00019]
[1779852519222,40.79,75721.7,0.0,0.0,0.0,0.0002]
[1779852524483,40.79,75721.19,0.0,0.0,0.0,0.0002]
[1779852529520,40.8,75719.8,0.0,0.0,0.0,0.0002]
[1779852532634,40.8,75721.92,0.0,0.0,0.0,0.0002]
[1779852532646,40.8,75722.83,0.0,0.0,0.0,0.0002]
[1779852538582,40.81,75719.38,0.0,0.0,0.0,0.0002]
[1779852543623,40.81,75719.0,0.0,0.0,0.0,0.0002]
[1779852548654,40.82,75720.81,0.0,0.0,0.0,0.0002]
[1779852554695,40.83,75722.92,0.0,0.0,0.0,0.0002]
[1779852559732,40.83,75723.15,0.0,0.0,0.0,0.00021]
[1779852562142,40.83,75725.39,0.0,0.0,0.0,0.00021]
[1779852562243,40.83,75725.27,0.0,0.0,0.0,0.00021]
[1779852565140,40.84,75725.45,0.0,0.0,0.0,0.00021]
[1779852565242,40.84,75725.53,0.0,0.0,0.0,0.00021]
[1779852566147,40.84,75725.53,0.0,0.0,0.0,0.00021]
[1779852566249,40.84,75725.88,0.0,0.0,0.0,0.00021]
[1779852571816,40.85,75726.67,0.0,0.0,0.0,0.0002]
[1779852576164,40.85,75726.12,0.0,0.0,0.0,0.0002]
[1779852576241,40.85,75726.48,0.0,0.0,0.0,0.0002]
[1779852580170,40.85,75728.98,0.0,0.0,0.0,0.00021]
[1779852580235,40.86,75731.1,0.0,0.0,0.0,0.00021]
[1779852585916,40.86,75732.01,0.0,0.0,0.0,0.00021]
[1779852590951,40.87,75731.18,0.0,0.0,0.0,0.00021]
[1779852595987,40.87,75732.28,0.0,0.0,0.0,0.00021]
[1779852601021,40.88,75738.55,0.0,0.0,0.0,0.00022]
[1779852604211,40.88,75737.94,0.0,0.0,0.0,0.00022]
[1779852604312,40.88,75737.39,0.0,0.0,0.0,0.00022]
[1779852610086,40.88,75736.76,0.0,0.0,0.0,0.00022]
[1779852615122,40.88,75737.8,0.0,0.0,0.0,0.00022]
[1779852620156,40.88,75734.36,0.0,0.0,0.0,0.00022]
[1779852626200,40.88,75732.89,0.0,0.0,0.0,0.00022]
[1779852631233,40.88,75730.77,0.0,0.0,0.0,0.0002]
[1779852636268,40.88,75735.92,0.0,0.0,0.0,0.00021]
[1779852641302,40.88,75735.64,0.0,0.0,0.0,0.00021]
[1779852646338,40.88,75732.58,0.0,0.0,0.0,0.00021]
[1779852651373,40.88,75727.32,0.0,0.0,0.0,0.0002]
[1779852653387,40.88,75723.08,0.0,0.0,0.0,0.00019]
[1779852660215,40.88,75722.16,0.0,0.0,0.0,0.00019]
[1779852666477,40.88,75721.13,0.0,0.0,0.0,0.00019]
[1779852671513,40.89,75719.99,0.0,0.0,0.0,0.00019]
[1779852673527,40.89,75714.66,0.0,0.0,0.0,0.00018]
[1779852678562,40.89,75715.54,0.0,0.0,0.0,0.00019]
[1779852685612,40.89,75718.04,0.0,0.0,0.0,0.00019]
[1779852690429,40.9,75721.92,0.0,0.0,0.0,0.00019]
[1779852692661,40.9,75721.92,0.0,0.0,0.0,0.00019]
[1779852697696,40.9,75722.52,0.0,0.0,0.0,0.00019]
[1779852703740,40.91,75720.72,0.0,0.0,0.0,0.00019]
[1779852708776,40.91,75718.61,0.0,0.0,0.0,0.00018]
[1779852713810,40.92,75717.31,0.0,0.0,0.0,0.00018]
[1779852718846,40.92,75716.66,0.0,0.0,0.0,0.00018]
[1779852723882,40.93,75716.79,0.0,0.0,0.0,0.00018]
[1779852728917,40.93,75716.97,0.0,0.0,0.0,0.00018]
[1779852733953,40.93,75722.63,0.0,0.0,0.0,0.00019]
[1779852738987,40.94,75723.52,0.0,0.0,0.0,0.00019]
[1779852739994,40.94,75718.98,0.0,0.0,0.0,0.00019]
[1779852748053,40.94,75716.34,0.0,0.0,0.0,0.00018]
[1779852751073,40.95,75719.16,0.0,0.0,0.0,0.00018]
[1779852756115,40.95,75720.07,0.0,0.0,0.0,0.00018]
[1779852761150,40.96,75720.75,0.0,0.0,0.0,0.00018]
[1779852766185,40.97,75722.38,0.0,0.0,0.0,0.00019]
[1779852772227,40.97,75723.58,0.0,0.0,0.0,0.00019]
[1779852777261,40.98,75723.7,0.0,0.0,0.0,0.00019]
[1779852782297,40.98,75724.49,0.0,0.0,0.0,0.00019]
[1779852787331,40.99,75723.55,0.0,0.0,0.0,0.00019]
[1779852792367,41.0,75724.95,0.0,0.0,0.0,0.00019]
[1779852797401,41.0,75725.16,0.0,0.0,0.0,0.00019]
[1779852799416,41.0,75720.6,0.0,0.0,0.0,0.00019]
[1779852804451,41.01,75717.62,0.0,0.0,0.0,0.00018]
[1779852805458,41.01,75711.36,0.0,0.0,0.0,0.00018]
[1779852808570,41.02,75710.58,0.0,0.0,0.0,0.00018]
[1779852808583,41.02,75709.91,0.0,0.0,0.0,0.00018]
[1779852812507,41.03,75708.59,0.0,0.0,0.0,0.00017]
[1779852817291,41.04,75705.87,0.0,0.0,0.0,0.00017]
[1779852817541,41.04,75705.62,0.0,0.0,0.0,0.00017]
[1779852823584,41.05,75704.57,0.0,0.0,0.0,0.00017]
[1779852828597,41.06,75705.2,0.0,0.0,0.0,0.00017]
[1779852828618,41.07,75704.99,0.0,0.0,0.0,0.00017]
[1779852833654,41.08,75705.37,0.0,0.0,0.0,0.00017]
[1779852838689,41.09,75704.37,0.0,0.0,0.0,0.00017]
[1779852845739,41.11,75704.31,0.0,0.0,0.0,0.00017]
[1779852851563,41.12,75701.15,0.0,0.0,0.0,0.00017]
[1779852854123,41.12,75701.31,0.0,0.0,0.0,0.00017]
[1779852854643,41.12,75701.31,0.0,0.0,0.0,0.00017]
[1779852854206,41.13,75701.4,0.0,0.0,0.0,0.00017]
[1779852854682,41.13,75701.4,0.0,0.0,0.0,0.00017]
[1779852859836,41.14,75700.72,0.0,0.0,0.0,0.00017]
[1779852864870,41.15,75702.83,0.0,0.0,0.0,0.00017]
[1779852869906,41.16,75701.79,0.0,0.0,0.0,0.00017]
[1779852871920,41.17,75700.54,0.0,0.0,0.0,0.00016]
[1779852876955,41.18,75698.6,0.0,0.0,0.0,0.00016]
[1779852882997,41.2,75698.26,0.0,0.0,0.0,0.00016]
[1779852888032,41.21,75696.2,0.0,0.0,0.0,0.00016]
[1779852893070,41.22,75700.04,0.0,0.0,0.0,0.00017]
[1779852898108,41.23,75700.97,0.0,0.0,0.0,0.00017]
[1779852905158,41.25,75699.97,0.0,0.0,0.0,0.00017]
[1779852911204,41.26,75696.16,0.0,0.0,0.0,0.00017]
[1779852916237,41.27,75683.2,0.0,0.0,0.0,0.00015]
[1779852919266,41.28,75652.71,0.0,0.0,0.0,0.00013]
[1779852924303,41.28,75638.91,0.0,0.0,0.0,0.00012]
[1779852929338,41.28,75636.44,0.0,0.0,0.0,0.00011]
[1779852933367,41.28,75633.27,0.0,0.0,0.0,0.00011]
[1779852938400,41.28,75631.91,0.0,0.0,0.0,0.00011]
[1779852943434,41.28,75629.57,0.0,0.0,0.0,0.0001]
[1779852948470,41.28,75628.99,0.0,0.0,0.0,0.0001]
[1779852953507,41.28,75629.63,0.0,0.0,0.0,0.0001]
[1779852958541,41.28,75629.18,0.0,0.0,0.0,0.0001]
[1779852963575,41.28,75630.85,0.0,0.0,0.0,0.0001]
[1779852968610,41.28,75631.47,0.0,0.0,0.0,0.00011]
[1779852973646,41.28,75631.89,0.0,0.0,0.0,0.00011]
[1779852978681,41.28,75632.06,0.0,0.0,0.0,0.00011]
[1779852983716,41.28,75631.63,0.0,0.0,0.0,0.00011]
[1779852988751,41.28,75631.33,0.0,0.0,0.0,0.00011]
[1779852993786,41.28,75630.35,0.0,0.0,0.0,0.0001]
[1779852998826,41.28,75629.41,0.0,0.0,0.0,0.0001]
[1779853003860,41.28,75631.03,0.0,0.0,0.0,0.0001]
[1779853008894,41.28,75630.2,0.0,0.0,0.0,0.0001]
[1779853013930,41.28,75634.66,0.0,0.0,0.0,0.0001]
[1779853018964,41.28,75635.8,0.0,0.0,0.0,0.0001]
[1779853024001,41.28,75633.9,0.0,0.0,0.0,0.0001]
[1779853029036,41.28,75636.04,0.0,0.0,0.0,0.0001]
[1779853034073,41.28,75636.93,0.0,0.0,0.0,0.0001]
[1779853039106,41.28,75636.77,0.0,0.0,0.0,0.0001]
[1779853044141,41.28,75637.44,0.0,0.0,0.0,0.0001]
[1779853049177,41.28,75631.44,0.0,0.0,0.0,0.0001]
[1779853054213,41.28,75630.73,0.0,0.0,0.0,0.0001]
[1779853060256,41.28,75635.72,0.0,0.0,0.0,0.0001]
[1779853065291,41.28,75635.96,0.0,0.0,0.0,0.0001]
[1779853070326,41.28,75635.13,0.0,0.0,0.0,0.0001]
[1779853076374,41.28,75635.61,0.0,0.0,0.0,0.0001]
[1779853081403,41.28,75635.65,0.0,0.0,0.0,0.0001]
[1779853086439,41.28,75636.74,0.0,0.0,0.0,0.0001]
[1779853092480,41.28,75642.6,0.0,0.0,0.0,0.0001]
[1779853097516,41.28,75642.95,0.0,0.0,0.0,0.0001]
[1779853102550,41.28,75643.31,0.0,0.0,0.0,0.0001]
[1779853107586,41.28,75648.2,0.0,0.0,0.0,0.00011]
[1779853112621,41.28,75649.99,0.0,0.0,0.0,0.0001]
[1779853117661,41.28,75650.05,0.0,0.0,0.0,0.0001]
[1779853122691,41.28,75651.53,0.0,0.0,0.0,0.00011]
[1779853128735,41.28,75657.74,0.0,0.0,0.0,0.00011]
[1779853133770,41.28,75661.58,0.0,0.0,0.0,0.00011]
[1779853138805,41.28,75661.88,0.0,0.0,0.0,0.00011]
[1779853143839,41.28,75662.46,0.0,0.0,0.0,0.00011]
[1779853151898,41.28,75661.31,0.0,0.0,0.0,0.00011]
[1779853156932,41.28,75646.25,0.0,0.0,0.0,0.0001]
[1779853161968,41.28,75647.86,0.0,0.0,0.0,0.0001]
[1779853167003,41.28,75646.65,0.0,0.0,0.0,0.0001]
[1779853171031,41.28,75645.39,0.0,0.0,0.0,0.0001]
[1779853176066,41.28,75643.86,0.0,0.0,0.0,0.0001]
[1779853181101,41.28,75645.87,0.0,0.0,0.0,0.0001]
[1779853186136,41.28,75641.86,0.0,0.0,0.0,9e-05]
[1779853191170,41.28,75639.8,0.0,0.0,0.0,9e-05]
[1779853196207,41.28,75639.5,0.0,0.0,0.0,9e-05]
[1779853201241,41.28,75645.16,0.0,0.0,0.0,0.0001]
[1779853206280,41.28,75653.98,0.0,0.0,0.0,0.0001]
[1779853208294,41.28,75671.64,0.0,0.0,0.0,0.00012]
[1779853213329,41.28,75671.5,0.0,0.0,0.0,0.00012]
[1779853218365,41.28,75670.69,0.0,0.0,0.0,0.00011]
[1779853223398,41.28,75674.78,0.0,0.0,0.0,0.00012]
[1779853228434,41.28,75671.18,0.0,0.0,0.0,0.00012]
[1779853233469,41.28,75671.44,0.0,0.0,0.0,0.00011]
[1779853239510,41.28,75671.5,0.0,0.0,0.0,0.00011]
[1779853244549,41.28,75665.07,0.0,0.0,0.0,0.00011]
[1779853250588,41.28,75664.86,0.0,0.0,0.0,0.00011]
[1779853256630,41.28,75668.9,0.0,0.0,0.0,0.00011]
[1779853261664,41.28,75669.54,0.0,0.0,0.0,0.00011]
[1779853266701,41.28,75665.49,0.0,0.0,0.0,0.00011]
[1779853271734,41.28,75666.77,0.0,0.0,0.0,0.00011]
[1779853276769,41.28,75666.62,0.0,0.0,0.0,0.00011]
[1779853281806,41.28,75667.81,0.0,0.0,0.0,0.00011]
[1779853286842,41.28,75667.52,0.0,0.0,0.0,0.00011]
[1779853291878,41.28,75668.81,0.0,0.0,0.0,0.0001]
[1779853296912,41.28,75669.31,0.0,0.0,0.0,0.0001]
[1779853301948,41.28,75669.88,0.0,0.0,0.0,0.0001]
[1779853306983,41.28,75670.25,0.0,0.0,0.0,0.0001]
[1779853312018,41.28,75670.74,0.0,0.0,0.0,0.00011]
[1779853317053,41.28,75670.83,0.0,0.0,0.0,0.00011]
[1779853323095,41.28,75670.13,0.0,0.0,0.0,0.0001]
[1779853328130,41.28,75669.59,0.0,0.0,0.0,0.0001]
[1779853334180,41.28,75669.94,0.0,0.0,0.0,0.0001]
[1779853337200,41.28,75648.18,0.0,0.0,0.0,9e-05]
[1779853342234,41.28,75650.4,0.0,0.0,0.0,9e-05]
[1779853347269,41.28,75653.53,0.0,0.0,0.0,9e-05]
[1779853355112,41.28,75656.54,0.0,0.0,0.0,9e-05]
[1779853360365,41.28,75658.28,0.0,0.0,0.0,9e-05]
[1779853366407,41.28,75658.28,0.0,0.0,0.0,9e-05]
[1779853371442,41.28,75657.04,0.0,0.0,0.0,9e-05]
[1779853376477,41.28,75657.9,0.0,0.0,0.0,9e-05]
[1779853381515,41.28,75658.06,0.0,0.0,0.0,9e-05]
[1779853387556,41.28,75656.98,0.0,0.0,0.0,9e-05]
[1779853392592,41.28,75657.55,0.0,0.0,0.0,9e-05]
[1779853397626,41.28,75652.13,0.0,0.0,0.0,9e-05]
[1779853403669,41.28,75660.93,0.0,0.0,0.0,9e-05]
[1779853408704,41.28,75660.5,0.0,0.0,0.0,9e-05]
[1779853411728,41.28,75655.8,0.0,0.0,0.0,9e-05]
[1779853416763,41.28,75647.77,0.0,0.0,0.0,8e-05]
[1779853421798,41.28,75648.13,0.0,0.0,0.0,8e-05]
[1779853424819,41.28,75666.13,0.0,0.0,0.0,9e-05]
[1779853429854,41.28,75663.32,0.0,0.0,0.0,9e-05]
[1779853434889,41.28,75662.29,0.0,0.0,0.0,9e-05]
[1779853439923,41.28,75659.76,0.0,0.0,0.0,9e-05]
[1779853444960,41.28,75648.36,0.0,0.0,0.0,8e-05]
[1779853449994,41.28,75649.0,0.0,0.0,0.0,8e-05]
[1779853455031,41.28,75648.41,0.0,0.0,0.0,8e-05]
[1779853460066,41.28,75649.6,0.0,0.0,0.0,8e-05]
[1779853465101,41.28,75656.88,0.0,0.0,0.0,9e-05]
[1779853470136,41.28,75655.93,0.0,0.0,0.0,9e-05]
[1779853475173,41.28,75656.43,0.0,0.0,0.0,8e-05]
[1779853485247,41.28,75655.97,0.0,0.0,0.0,8e-05]
[1779853490282,41.28,75655.29,0.0,0.0,0.0,8e-05]
[1779853501356,41.28,75655.39,0.0,0.0,0.0,8e-05]
[1779853506394,41.28,75660.14,0.0,0.0,0.0,9e-05]
[1779853511428,41.28,75651.39,0.0,0.0,0.0,8e-05]
[1779853516464,41.28,75641.04,0.0,0.0,0.0,7e-05]
[1779853521498,41.28,75640.93,0.0,0.0,0.0,7e-05]
[1779853528547,41.28,75640.89,0.0,0.0,0.0,7e-05]
[1779853530562,41.28,75656.33,0.0,0.0,0.0,8e-05]
[1779853535597,41.28,75657.94,0.0,0.0,0.0,8e-05]
[1779853542646,41.28,75655.31,0.0,0.0,0.0,8e-05]
[1779853548689,41.28,75654.28,0.0,0.0,0.0,8e-05]
[1779853554512,41.28,75653.68,0.0,0.0,0.0,8e-05]
[1779853559766,41.28,75652.85,0.0,0.0,0.0,8e-05]
[1779853564801,41.28,75646.62,0.0,0.0,0.0,7e-05]
[1779853569835,41.28,75642.25,0.0,0.0,0.0,7e-05]
[1779853574871,41.28,75642.44,0.0,0.0,0.0,7e-05]
[1779853579906,41.28,75634.37,0.0,0.0,0.0,7e-05]
[1779853584942,41.28,75636.7,0.0,0.0,0.0,7e-05]
[1779853589976,41.28,75638.83,0.0,0.0,0.0,7e-05]
[1779853595013,41.28,75639.91,0.0,0.0,0.0,7e-05]
[1779853600046,41.28,75638.14,0.0,0.0,0.0,7e-05]
[1779853606088,41.28,75639.24,0.0,0.0,0.0,7e-05]
[1779853611123,41.28,75639.91,0.0,0.0,0.0,7e-05]
[1779853616158,41.28,75640.62,0.0,0.0,0.0,7e-05]
[1779853621192,41.28,75640.87,0.0,0.0,0.0,7e-05]
[1779853626228,41.28,75640.92,0.0,0.0,0.0,7e-05]
[1779853631263,41.28,75649.54,0.0,0.0,0.0,7e-05]
[1779853637305,41.28,75650.92,0.0,0.0,0.0,7e-05]
[1779853642340,41.28,75651.08,0.0,0.0,0.0,7e-05]
[1779853648382,41.28,75649.9,0.0,0.0,0.0,7e-05]
[1779853653424,41.28,75649.53,0.0,0.0,0.0,7e-05]
[1779853660474,41.28,75651.77,0.0,0.0,0.0,7e-05]
[1779853665507,41.28,75649.21,0.0,0.0,0.0,7e-05]
[1779853670543,41.28,75648.43,0.0,0.0,0.0,7e-05]
[1779853675578,41.28,75647.04,0.0,0.0,0.0,7e-05]
[1779853682627,41.28,75646.65,0.0,0.0,0.0,7e-05]
[1779853687663,41.28,75634.81,0.0,0.0,0.0,6e-05]
[1779853692697,41.28,75633.78,0.0,0.0,0.0,6e-05]
[1779853697733,41.28,75629.73,0.0,0.0,0.0,6e-05]
[1779853703776,41.28,75623.28,0.0,0.0,0.0,6e-05]
[1779853705858,41.28,75593.35,0.0,0.0,0.0,5e-05]
[1779853711859,41.28,75585.01,0.0,0.0,0.0,4e-05]
[1779853716893,41.28,75588.4,0.0,0.0,0.0,4e-05]
[1779853721932,41.28,75578.55,0.0,0.0,0.0,4e-05]
[1779853726965,41.28,75589.0,0.0,0.0,0.0,4e-05]
[1779853731999,41.28,75585.58,0.0,0.0,0.0,4e-05]
[1779853736040,41.28,75551.01,0.0,0.0,0.0,3e-05]
[1779853738066,41.28,75508.99,0.0,0.0,0.0,2e-05]
[1779853739070,41.28,75529.94,0.0,0.0,0.0,3e-05]
[1779853744105,41.28,75528.31,0.0,0.0,0.0,3e-05]
[1779853749141,41.28,75523.78,0.0,0.0,0.0,3e-05]
[1779853754177,41.28,75543.2,0.0,0.0,0.0,3e-05]
[1779853759213,41.28,75549.49,0.0,0.0,0.0,3e-05]
[1779853764247,41.28,75551.11,0.0,0.0,0.0,3e-05]
[1779853769283,41.28,75551.4,0.0,0.0,0.0,3e-05]
[1779853774318,41.28,75551.84,0.0,0.0,0.0,3e-05]
[1779853779353,41.28,75554.33,0.0,0.0,0.0,3e-05]
[1779853784387,41.28,75554.71,0.0,0.0,0.0,3e-05]
[1779853790430,41.28,75555.5,0.0,0.0,0.0,3e-05]
[1779853795465,41.28,75557.11,0.0,0.0,0.0,3e-05]
[1779853800500,41.28,75546.34,0.0,0.0,0.0,3e-05]
[1779853804539,41.28,75525.57,0.0,0.0,0.0,3e-05]
[1779853809575,41.28,75530.9,0.0,0.0,0.0,3e-05]
[1779853814612,41.28,75534.59,0.0,0.0,0.0,3e-05]
[1779853819645,41.28,75541.24,0.0,0.0,0.0,3e-05]
[1779853824679,41.28,75544.5,0.0,0.0,0.0,3e-05]
[1779853829715,41.28,75542.33,0.0,0.0,0.0,3e-05]
[1779853834750,41.28,75548.03,0.0,0.0,0.0,3e-05]
[1779853839786,41.28,75551.51,0.0,0.0,0.0,3e-05]
[1779853844820,41.28,75563.82,0.0,0.0,0.0,3e-05]
[1779853849858,41.28,75552.8,0.0,0.0,0.0,3e-05]
[1779853854897,41.28,75557.81,0.0,0.0,0.0,3e-05]
[1779853859933,41.28,75555.06,0.0,0.0,0.0,3e-05]
[1779853864969,41.28,75559.66,0.0,0.0,0.0,3e-05]
[1779853870002,41.28,75565.95,0.0,0.0,0.0,3e-05]
[1779853875039,41.28,75565.12,0.0,0.0,0.0,3e-05]
[1779853879072,41.28,75544.13,0.0,0.0,0.0,3e-05]
[1779853884108,41.28,75555.51,0.0,0.0,0.0,3e-05]
[1779853889141,41.28,75561.28,0.0,0.0,0.0,3e-05]
[1779853894178,41.28,75567.1,0.0,0.0,0.0,3e-05]
[1779853900220,41.28,75566.74,0.0,0.0,0.0,3e-05]
[1779853905254,41.28,75564.93,0.0,0.0,0.0,3e-05]
[1779853910292,41.28,75567.03,0.0,0.0,0.0,3e-05]
[1779853915329,41.28,75562.89,0.0,0.0,0.0,3e-05]
[1779853921370,41.28,75566.27,0.0,0.0,0.0,3e-05]
[1779853926404,41.28,75567.22,0.0,0.0,0.0,3e-05]
[1779853931440,41.28,75566.01,0.0,0.0,0.0,3e-05]
[1779853936475,41.28,75565.72,0.0,0.0,0.0,3e-05]
[1779853941509,41.28,75568.9,0.0,0.0,0.0,3e-05]
[1779853946544,41.28,75567.14,0.0,0.0,0.0,3e-05]
[1779853951580,41.28,75563.56,0.0,0.0,0.0,3e-05]
[1779853956614,41.28,75564.18,0.0,0.0,0.0,3e-05]
[1779853961650,41.28,75563.94,0.0,0.0,0.0,3e-05]
[1779853966684,41.28,75549.01,0.0,0.0,0.0,3e-05]
[1779853971721,41.28,75553.04,0.0,0.0,0.0,3e-05]
[1779853976757,41.28,75554.02,0.0,0.0,0.0,3e-05]
[1779853981792,41.28,75552.58,0.0,0.0,0.0,3e-05]
[1779853986827,41.28,75566.69,0.0,0.0,0.0,3e-05]
[1779853991862,41.28,75566.0,0.0,0.0,0.0,3e-05]
[1779853997670,41.28,75562.78,0.0,0.0,0.0,3e-05]
[1779854002938,41.28,75562.33,0.0,0.0,0.0,3e-05]
[1779854007974,41.28,75563.75,0.0,0.0,0.0,3e-05]
[1779854013010,41.28,75564.89,0.0,0.0,0.0,3e-05]
[1779854018044,41.28,75565.3,0.0,0.0,0.0,3e-05]
[1779854023080,41.28,75553.97,0.0,0.0,0.0,3e-05]
[1779854028119,41.28,75554.28,0.0,0.0,0.0,3e-05]
[1779854033150,41.28,75553.86,0.0,0.0,0.0,3e-05]
[1779854038185,41.28,75557.0,0.0,0.0,0.0,3e-05]
[1779854043220,41.28,75564.84,0.0,0.0,0.0,3e-05]
[1779854048255,41.28,75564.79,0.0,0.0,0.0,3e-05]
[1779854053290,41.28,75555.03,0.0,0.0,0.0,3e-05]
[1779854058324,41.28,75560.89,0.0,0.0,0.0,3e-05]
[1779854063360,41.28,75558.01,0.0,0.0,0.0,3e-05]
[1779854068394,41.28,75558.81,0.0,0.0,0.0,3e-05]
[1779854074436,41.28,75558.95,0.0,0.0,0.0,3e-05]
[1779854079473,41.28,75560.78,0.0,0.0,0.0,3e-05]
[1779854084511,41.28,75560.22,0.0,0.0,0.0,3e-05]
[1779854089544,41.28,75560.46,0.0,0.0,0.0,3e-05]
[1779854094580,41.28,75561.88,0.0,0.0,0.0,3e-05]
[1779854101629,41.28,75561.42,0.0,0.0,0.0,3e-05]
[1779854106665,41.28,75556.33,0.0,0.0,0.0,2e-05]
[1779854111701,41.28,75552.32,0.0,0.0,0.0,2e-05]
[1779854116736,41.28,75551.07,0.0,0.0,0.0,2e-05]
[1779854121770,41.28,75550.84,0.0,0.0,0.0,2e-05]
[1779854126805,41.28,75551.75,0.0,0.0,0.0,2e-05]
[1779854132848,41.28,75551.25,0.0,0.0,0.0,2e-05]
[1779854137883,41.28,75553.75,0.0,0.0,0.0,2e-05]
[1779854142918,41.28,75563.63,0.0,0.0,0.0,2e-05]
[1779854147953,41.28,75562.5,0.0,0.0,0.0,2e-05]
[1779854152991,41.28,75563.87,0.0,0.0,0.0,2e-05]
[1779854159031,41.28,75568.43,0.0,0.0,0.0,3e-05]
[1779854165075,41.28,75564.32,0.0,0.0,0.0,2e-05]
[1779854170108,41.28,75564.5,0.0,0.0,0.0,2e-05]
[1779854175143,41.28,75564.2,0.0,0.0,0.0,2e-05]
[1779854180179,41.28,75566.63,0.0,0.0,0.0,3e-05]
[1779854185213,41.28,75563.58,0.0,0.0,0.0,2e-05]
[1779854190247,41.28,75562.88,0.0,0.0,0.0,2e-05]
[1779854195284,41.28,75563.16,0.0,0.0,0.0,2e-05]
[1779854200319,41.28,75561.98,0.0,0.0,0.0,2e-05]
[1779854205356,41.28,75563.49,0.0,0.0,0.0,2e-05]
[1779854210390,41.28,75563.32,0.0,0.0,0.0,2e-05]
[1779854215425,41.28,75563.75,0.0,0.0,0.0,2e-05]
[1779854220461,41.28,75578.94,0.0,0.0,0.0,3e-05]
[1779854225496,41.28,75591.93,0.0,0.0,0.0,3e-05]
[1779854230531,41.28,75580.78,0.0,0.0,0.0,3e-05]
[1779854235565,41.28,75581.5,0.0,0.0,0.0,3e-05]
[1779854240600,41.28,75582.67,0.0,0.0,0.0,3e-05]
[1779854245636,41.28,75583.94,0.0,0.0,0.0,3e-05]
[1779854251677,41.28,75582.9,0.0,0.0,0.0,3e-05]
[1779854256712,41.28,75582.17,0.0,0.0,0.0,3e-05]
[1779854261749,41.28,75583.99,0.0,0.0,0.0,3e-05]
[1779854266790,41.28,75583.28,0.0,0.0,0.0,3e-05]
[1779854271817,41.28,75585.16,0.0,0.0,0.0,3e-05]
[1779854276852,41.28,75585.71,0.0,0.0,0.0,3e-05]
[1779854281888,41.28,75574.67,0.0,0.0,0.0,2e-05]
[1779854286923,41.28,75571.97,0.0,0.0,0.0,2e-05]
[1779854288936,41.28,75552.61,0.0,0.0,0.0,2e-05]
[1779854291957,41.28,75531.17,0.0,0.0,0.0,2e-05]
[1779854296992,41.28,75535.01,0.0,0.0,0.0,2e-05]
[1779854302030,41.28,75534.29,0.0,0.0,0.0,2e-05]
[1779854307066,41.28,75535.92,0.0,0.0,0.0,2e-05]
[1779854312099,41.28,75536.32,0.0,0.0,0.0,2e-05]
[1779854317136,41.28,75535.33,0.0,0.0,0.0,2e-05]
[1779854322171,41.28,75535.57,0.0,0.0,0.0,2e-05]
[1779854327205,41.28,75534.72,0.0,0.0,0.0,2e-05]
[1779854332240,41.28,75530.13,0.0,0.0,0.0,2e-05]
[1779854337277,41.28,75529.24,0.0,0.0,0.0,2e-05]
[1779854342314,41.28,75533.78,0.0,0.0,0.0,2e-05]
[1779854347348,41.28,75543.6,0.0,0.0,0.0,2e-05]
[1779854352384,41.28,75546.76,0.0,0.0,0.0,2e-05]
[1779854357419,41.28,75546.38,0.0,0.0,0.0,2e-05]
[1779854364468,41.28,75546.09,0.0,0.0,0.0,2e-05]
[1779854369503,41.28,75547.45,0.0,0.0,0.0,2e-05]
[1779854373530,41.28,75545.65,0.0,0.0,0.0,2e-05]
[1779854378566,41.28,75545.71,0.0,0.0,0.0,2e-05]
[1779854383602,41.28,75543.97,0.0,0.0,0.0,2e-05]
[1779854388635,41.28,75544.94,0.0,0.0,0.0,2e-05]
[1779854393672,41.28,75543.88,0.0,0.0,0.0,2e-05]
[1779854398707,41.28,75556.2,0.0,0.0,0.0,2e-05]
[1779854403742,41.28,75540.3,0.0,0.0,0.0,2e-05]
[1779854408778,41.28,75531.31,0.0,0.0,0.0,2e-05]
[1779854413813,41.28,75522.48,0.0,0.0,0.0,1e-05]
[1779854418855,41.28,75520.27,0.0,0.0,0.0,1e-05]
[1779854423888,41.28,75535.54,0.0,0.0,0.0,2e-05]
[1779854428927,41.28,75553.38,0.0,0.0,0.0,2e-05]
[1779854433963,41.28,75553.69,0.0,0.0,0.0,2e-05]
[1779854438997,41.28,75565.82,0.0,0.0,0.0,2e-05]
[1779854444031,41.28,75566.79,0.0,0.0,0.0,2e-05]
[1779854449066,41.28,75569.43,0.0,0.0,0.0,2e-05]
[1779854454101,41.28,75572.13,0.0,0.0,0.0,2e-05]
[1779854459135,41.28,75576.13,0.0,0.0,0.0,2e-05]
[1779854464173,41.28,75576.36,0.0,0.0,0.0,2e-05]
[1779854469206,41.28,75576.17,0.0,0.0,0.0,2e-05]
[1779854474241,41.28,75570.1,0.0,0.0,0.0,2e-05]
[1779854479275,41.28,75570.77,0.0,0.0,0.0,2e-05]
[1779854484311,41.28,75555.5,0.0,0.0,0.0,2e-05]
[1779854489345,41.28,75556.81,0.0,0.0,0.0,2e-05]
[1779854494381,41.28,75559.45,0.0,0.0,0.0,2e-05]
[1779854499416,41.28,75561.5,0.0,0.0,0.0,2e-05]
[1779854504451,41.28,75556.23,0.0,0.0,0.0,2e-05]
[1779854509487,41.28,75556.22,0.0,0.0,0.0,2e-05]
[1779854514522,41.28,75557.94,0.0,0.0,0.0,2e-05]
[1779854519557,41.28,75555.88,0.0,0.0,0.0,2e-05]
[1779854523585,41.28,75537.78,0.0,0.0,0.0,1e-05]
[1779854528621,41.28,75530.18,0.0,0.0,0.0,1e-05]
[1779854533655,41.28,75528.31,0.0,0.0,0.0,1e-05]
[1779854538690,41.28,75529.63,0.0,0.0,0.0,1e-05]
[1779854543725,41.28,75532.14,0.0,0.0,0.0,1e-05]
[1779854548761,41.28,75531.65,0.0,0.0,0.0,1e-05]
[1779854553794,41.28,75532.73,0.0,0.0,0.0,1e-05]
[1779854558830,41.28,75532.66,0.0,0.0,0.0,1e-05]
[1779854563867,41.28,75531.71,0.0,0.0,0.0,1e-05]
[1779854568900,41.28,75531.79,0.0,0.0,0.0,1e-05]
[1779854575951,41.28,75530.95,0.0,0.0,0.0,1e-05]
[1779854580985,41.28,75523.53,0.0,0.0,0.0,1e-05]
[1779854586021,41.28,75523.89,0.0,0.0,0.0,1e-05]
[1779854591055,41.28,75529.43,0.0,0.0,0.0,1e-05]
[1779854596098,41.28,75528.63,0.0,0.0,0.0,1e-05]
[1779854601133,41.28,75528.69,0.0,0.0,0.0,1e-05]
[1779854606172,41.28,75528.07,0.0,0.0,0.0,1e-05]
[1779854611209,41.28,75530.46,0.0,0.0,0.0,1e-05]
[1779854616243,41.28,75529.22,0.0,0.0,0.0,1e-05]
[1779854621278,41.28,75529.07,0.0,0.0,0.0,1e-05]
[1779854626312,41.28,75529.07,0.0,0.0,0.0,1e-05]
[1779854631352,41.28,75533.0,0.0,0.0,0.0,1e-05]
[1779854636386,41.28,75532.44,0.0,0.0,0.0,1e-05]
[1779854641421,41.28,75536.2,0.0,0.0,0.0,1e-05]
[1779854646457,41.28,75532.37,0.0,0.0,0.0,1e-05]
[1779854652499,41.28,75536.68,0.0,0.0,0.0,1e-05]
[1779854657534,41.28,75537.85,0.0,0.0,0.0,1e-05]
[1779854662569,41.28,75541.02,0.0,0.0,0.0,1e-05]
[1779854667604,41.28,75553.62,0.0,0.0,0.0,1e-05]
[1779854672638,41.28,75553.12,0.0,0.0,0.0,1e-05]
[1779854677674,41.28,75539.82,0.0,0.0,0.0,1e-05]
[1779854682710,41.28,75538.79,0.0,0.0,0.0,1e-05]
[1779854687744,41.28,75540.06,0.0,0.0,0.0,1e-05]
[1779854692779,41.28,75543.47,0.0,0.0,0.0,1e-05]
[1779854697817,41.28,75537.97,0.0,0.0,0.0,1e-05]
[1779854702854,41.28,75534.13,0.0,0.0,0.0,1e-05]
[1779854707885,41.28,75529.01,0.0,0.0,0.0,1e-05]
[1779854712922,41.28,75529.57,0.0,0.0,0.0,1e-05]
[1779854717956,41.28,75529.63,0.0,0.0,0.0,1e-05]
[1779854722990,41.28,75529.29,0.0,0.0,0.0,1e-05]
[1779854728025,41.28,75530.47,0.0,0.0,0.0,1e-05]
[1779854734069,41.28,75531.91,0.0,0.0,0.0,1e-05]
[1779854739105,41.28,75528.93,0.0,0.0,0.0,1e-05]
[1779854745146,41.28,75530.8,0.0,0.0,0.0,1e-05]
[1779854750181,41.28,75539.27,0.0,0.0,0.0,1e-05]
[1779854755219,41.28,75543.61,0.0,0.0,0.0,1e-05]
[1779854760250,41.28,75544.99,0.0,0.0,0.0,1e-05]
[1779854765286,41.28,75544.43,0.0,0.0,0.0,1e-05]
[1779854770321,41.28,75546.59,0.0,0.0,0.0,1e-05]
[1779854776365,41.28,75547.1,0.0,0.0,0.0,1e-05]
[1779854782405,41.28,75548.81,0.0,0.0,0.0,1e-05]
[1779854790463,41.28,75551.67,0.0,0.0,0.0,1e-05]
[1779854795498,41.28,75553.02,0.0,0.0,0.0,1e-05]
[1779854801540,41.28,75548.84,0.0,0.0,0.0,1e-05]
[1779854806575,41.28,75550.17,0.0,0.0,0.0,1e-05]
[1779854811609,41.28,75553.02,0.0,0.0,0.0,1e-05]
[1779854816644,41.28,75554.8,0.0,0.0,0.0,1e-05]
[1779854821680,41.28,75554.6,0.0,0.0,0.0,1e-05]
[1779854825708,41.28,75581.63,0.0,0.0,0.0,2e-05]
[1779854830748,41.28,75584.45,0.0,0.0,0.0,2e-05]
[1779854835783,41.28,75574.99,0.0,0.0,0.0,1e-05]
[1779854840820,41.28,75579.5,0.0,0.0,0.0,2e-05]
[1779854845856,41.28,75582.12,0.0,0.0,0.0,2e-05]
[1779854850890,41.28,75573.9,0.0,0.0,0.0,1e-05]
[1779854853704,41.28,75570.01,0.0,0.0,0.0,1e-05]
[1779854858945,41.28,75567.92,0.0,0.0,0.0,1e-05]
[1779854863981,41.28,75568.71,0.0,0.0,0.0,1e-05]
[1779854869016,41.28,75567.43,0.0,0.0,0.0,1e-05]
[1779854874050,41.28,75566.06,0.0,0.0,0.0,1e-05]
[1779854879086,41.28,75566.56,0.0,0.0,0.0,1e-05]
[1779854884121,41.28,75566.47,0.0,0.0,0.0,1e-05]
[1779854890162,41.28,75565.11,0.0,0.0,0.0,1e-05]
[1779854895198,41.28,75570.05,0.0,0.0,0.0,1e-05]
[1779854904057,41.28,75570.92,0.0,0.0,0.0,1e-05]
[1779854909298,41.28,75571.46,0.0,0.0,0.0,1e-05]
[1779854915341,41.28,75571.89,0.0,0.0,0.0,1e-05]
[1779854920377,41.28,75573.78,0.0,0.0,0.0,1e-05]
[1779854925412,41.28,75575.48,0.0,0.0,0.0,1e-05]
[1779854930447,41.28,75573.3,0.0,0.0,0.0,1e-05]
[1779854935481,41.28,75573.67,0.0,0.0,0.0,1e-05]
[1779854940516,41.28,75574.21,0.0,0.0,0.0,1e-05]
[1779854945553,41.28,75574.3,0.0,0.0,0.0,1e-05]
[1779854950587,41.28,75574.97,0.0,0.0,0.0,1e-05]
[1779854955622,41.28,75574.67,0.0,0.0,0.0,1e-05]
[1779854961664,41.28,75574.94,0.0,0.0,0.0,1e-05]
[1779854966699,41.28,75575.11,0.0,0.0,0.0,1e-05]
[1779854973748,41.28,75575.4,0.0,0.0,0.0,1e-05]
[1779854980799,41.28,75575.22,0.0,0.0,0.0,1e-05]
[1779854989859,41.28,75575.28,0.0,0.0,0.0,1e-05]
[1779855000938,41.28,75575.37,0.0,0.0,0.0,1e-05]
[1779855005974,41.28,75565.66,0.0,0.0,0.0,1e-05]
[1779855011008,41.28,75570.11,0.0,0.0,0.0,1e-05]
[1779855017051,41.28,75572.65,0.0,0.0,0.0,1e-05]
[1779855022088,41.28,75579.43,0.0,0.0,0.0,1e-05]
[1779855027121,41.28,75574.68,0.0,0.0,0.0,1e-05]
[1779855032157,41.28,75574.68,0.0,0.0,0.0,1e-05]
[1779855039205,41.28,75578.27,0.0,0.0,0.0,1e-05]
[1779855045056,41.28,75579.2,0.0,0.0,0.0,1e-05]
[1779855050282,41.28,75579.03,0.0,0.0,0.0,1e-05]
[1779855055318,41.28,75580.59,0.0,0.0,0.0,1e-05]
[1779855060353,41.28,75580.62,0.0,0.0,0.0,1e-05]
[1779855065387,41.28,75573.61,0.0,0.0,0.0,1e-05]
[1779855072437,41.28,75574.58,0.0,0.0,0.0,1e-05]
[1779855077472,41.28,75574.55,0.0,0.0,0.0,1e-05]
[1779855082508,41.28,75573.44,0.0,0.0,0.0,1e-05]
[1779855087544,41.28,75573.56,0.0,0.0,0.0,1e-05]
[1779855092579,41.28,75574.4,0.0,0.0,0.0,1e-05]
[1779855097615,41.28,75573.55,0.0,0.0,0.0,1e-05]
[1779855102650,41.28,75576.2,0.0,0.0,0.0,1e-05]
[1779855107685,41.28,75577.39,0.0,0.0,0.0,1e-05]
[1779855112720,41.28,75575.26,0.0,0.0,0.0,1e-05]
[1779855117755,41.28,75575.91,0.0,0.0,0.0,1e-05]
[1779855122790,41.28,75575.53,0.0,0.0,0.0,1e-05]
[1779855127824,41.28,75576.1,0.0,0.0,0.0,1e-05]
[1779855132860,41.28,75576.96,0.0,0.0,0.0,1e-05]
[1779855137895,41.28,75578.32,0.0,0.0,0.0,1e-05]
[1779855142930,41.28,75579.02,0.0,0.0,0.0,1e-05]
[1779855150987,41.28,75582.75,0.0,0.0,0.0,1e-05]
[1779855159047,41.28,75583.6,0.0,0.0,0.0,1e-05]
[1779855164082,41.28,75583.8,0.0,0.0,0.0,1e-05]
[1779855171136,41.28,75583.53,0.0,0.0,0.0,1e-05]
[1779855177179,41.28,75578.24,0.0,0.0,0.0,1e-05]
[1779855182213,41.28,75578.31,0.0,0.0,0.0,1e-05]
[1779855188256,41.28,75578.75,0.0,0.0,0.0,1e-05]
[1779855193291,41.28,75578.35,0.0,0.0,0.0,1e-05]
[1779855198326,41.28,75571.51,0.0,0.0,0.0,1e-05]
[1779855202356,41.28,75550.87,0.0,0.0,0.0,1e-05]
[1779855207389,41.28,75549.79,0.0,0.0,0.0,1e-05]
[1779855211416,41.28,75543.24,0.0,0.0,0.0,1e-05]
[1779855217458,41.28,75540.89,0.0,0.0,0.0,1e-05]
[1779855222493,41.28,75541.16,0.0,0.0,0.0,1e-05]
[1779855227529,41.28,75541.1,0.0,0.0,0.0,1e-05]
[1779855232564,41.28,75540.35,0.0,0.0,0.0,1e-05]
[1779855238606,41.28,75540.69,0.0,0.0,0.0,1e-05]
[1779855243640,41.28,75541.72,0.0,0.0,0.0,1e-05]
[1779855248677,41.28,75534.2,0.0,0.0,0.0,1e-05]
[1779855253713,41.28,75530.75,0.0,0.0,0.0,1e-05]
[1779855258748,41.28,75530.2,0.0,0.0,0.0,1e-05]
[1779855263784,41.28,75528.64,0.0,0.0,0.0,1e-05]
[1779855268818,41.28,75517.75,0.0,0.0,0.0,1e-05]
[1779855271839,41.28,75509.99,0.0,0.0,0.0,1e-05]
[1779855276873,41.28,75508.13,0.0,0.0,0.0,1e-05]
[1779855281909,41.28,75508.21,0.0,0.0,0.0,1e-05]
[1779855287951,41.28,75507.92,0.0,0.0,0.0,1e-05]
[1779855292987,41.28,75511.68,0.0,0.0,0.0,1e-05]
[1779855298020,41.28,75500.51,0.0,0.0,0.0,0.0]
[1779855303057,41.28,75502.45,0.0,0.0,0.0,1e-05]
[1779855308092,41.28,75502.5,0.0,0.0,0.0,1e-05]
[1779855313127,41.28,75503.1,0.0,0.0,0.0,1e-05]
[1779855318163,41.28,75504.31,0.0,0.0,0.0,1e-05]
[1779855323197,41.28,75505.1,0.0,0.0,0.0,1e-05]
[1779855328233,41.28,75505.81,0.0,0.0,0.0,1e-05]
[1779855331255,41.28,75505.34,0.0,0.0,0.0,0.0]
[1779855336289,41.28,75503.72,0.0,0.0,0.0,0.0]
[1779855341324,41.28,75504.07,0.0,0.0,0.0,0.0]
[1779855346371,41.28,75504.31,0.0,0.0,0.0,0.0]
[1779855351404,41.28,75489.13,0.0,0.0,0.0,0.0]
[1779855357244,41.28,75479.39,0.0,0.0,0.0,0.0]
[1779855362483,41.28,75467.47,0.0,0.0,0.0,0.0]
[1779855367518,41.28,75473.89,0.0,0.0,0.0,0.0]
[1779855371546,41.28,75490.84,0.0,0.0,0.0,0.0]
[1779855377397,41.28,75487.96,0.0,0.0,0.0,0.0]
[1779855382624,41.28,75487.75,0.0,0.0,0.0,0.0]
[1779855387659,41.28,75479.87,0.0,0.0,0.0,0.0]
[1779855392694,41.28,75479.96,0.0,0.0,0.0,0.0]
[1779855397729,41.28,75485.22,0.0,0.0,0.0,0.0]
[1779855402765,41.28,75480.83,0.0,0.0,0.0,0.0]
[1779855407799,41.28,75477.23,0.0,0.0,0.0,0.0]
[1779855413842,41.28,75477.78,0.0,0.0,0.0,0.0]
[1779855418876,41.28,75478.62,0.0,0.0,0.0,0.0]
[1779855423911,41.28,75470.03,0.0,0.0,0.0,0.0]
[1779855428948,41.28,75469.96,0.0,0.0,0.0,0.0]
[1779855433981,41.28,75465.44,0.0,0.0,0.0,0.0]
[1779855439017,41.28,75465.74,0.0,0.0,0.0,0.0]
[1779855445058,41.28,75466.85,0.0,0.0,0.0,0.0]
[1779855450096,41.28,75464.02,0.0,0.0,0.0,0.0]
[1779855455128,41.28,75465.7,0.0,0.0,0.0,0.0]
[1779855460163,41.28,75458.98,0.0,0.0,0.0,0.0]
[1779855465199,41.28,75459.11,0.0,0.0,0.0,0.0]
[1779855471241,41.28,75454.71,0.0,0.0,0.0,0.0]
[1779855476276,41.28,75456.8,0.0,0.0,0.0,0.0]
[1779855481311,41.28,75454.73,0.0,0.0,0.0,0.0]
[1779855486346,41.28,75454.14,0.0,0.0,0.0,0.0]
[1779855491380,41.28,75448.88,0.0,0.0,0.0,0.0]
[1779855496417,41.28,75448.05,0.0,0.0,0.0,0.0]
[1779855501451,41.28,75456.31,0.0,0.0,0.0,0.0]
[1779855506488,41.28,75456.65,0.0,0.0,0.0,0.0]
[1779855511523,41.28,75453.38,0.0,0.0,0.0,0.0]
[1779855516563,41.28,75451.76,0.0,0.0,0.0,0.0]
[1779855521598,41.28,75449.73,0.0,0.0,0.0,0.0]
[1779855526634,41.28,75439.28,0.0,0.0,0.0,0.0]
[1779855529667,41.28,75408.8,0.0,0.0,0.0,0.0]
[1779855535518,41.28,75408.43,0.0,0.0,0.0,0.0]
[1779855540756,41.28,75401.99,0.0,0.0,0.0,0.0]
[1779855545787,41.28,75393.35,0.0,0.0,0.0,0.0]
[1779855550831,41.28,75388.08,0.0,0.0,0.0,0.0]
[1779855555866,41.28,75395.88,0.0,0.0,0.0,0.0]
[1779855560900,41.28,75405.07,0.0,0.0,0.0,0.0]
[1779855565936,41.28,75408.87,0.0,0.0,0.0,0.0]
[1779855570971,41.28,75415.54,0.0,0.0,0.0,0.0]
[1779855572988,41.28,75414.77,0.0,0.0,0.0,0.0]
[1779855578027,41.28,75415.21,0.0,0.0,0.0,0.0]
[1779855583063,41.28,75412.91,0.0,0.0,0.0,0.0]
[1779855588098,41.28,75413.52,0.0,0.0,0.0,0.0]
[1779855593134,41.28,75411.77,0.0,0.0,0.0,0.0]
[1779855598169,41.28,75412.28,0.0,0.0,0.0,0.0]
[1779855603207,41.28,75412.17,0.0,0.0,0.0,0.0]
[1779855608244,41.28,75414.84,0.0,0.0,0.0,0.0]
[1779855613284,41.28,75421.53,0.0,0.0,0.0,0.0]
[1779855618318,41.28,75416.9,0.0,0.0,0.0,0.0]
[1779855623355,41.28,75417.26,0.0,0.0,0.0,0.0]
[1779855628389,41.28,75413.71,0.0,0.0,0.0,0.0]
[1779855632416,41.28,75413.18,0.0,0.0,0.0,0.0]
[1779855637451,41.28,75404.88,0.0,0.0,0.0,0.0]
[1779855643498,41.28,75388.1,0.0,0.0,0.0,0.0]
[1779855648534,41.28,75405.24,0.0,0.0,0.0,0.0]
[1779855653569,41.28,75404.32,0.0,0.0,0.0,0.0]
[1779855658606,41.28,75405.26,0.0,0.0,0.0,0.0]
[1779855663646,41.28,75405.16,0.0,0.0,0.0,0.0]
[1779855668677,41.28,75412.83,0.0,0.0,0.0,0.0]
[1779855673712,41.28,75406.43,0.0,0.0,0.0,0.0]
[1779855678752,41.28,75397.65,0.0,0.0,0.0,0.0]
[1779855683783,41.28,75396.25,0.0,0.0,0.0,0.0]
[1779855688816,41.28,75404.43,0.0,0.0,0.0,0.0]
[1779855693853,41.28,75405.48,0.0,0.0,0.0,0.0]
[1779855698887,41.28,75413.93,0.0,0.0,0.0,0.0]
[1779855703925,41.28,75408.77,0.0,0.0,0.0,0.0]
[1779855708958,41.28,75405.78,0.0,0.0,0.0,0.0]
[1779855713993,41.28,75408.84,0.0,0.0,0.0,0.0]
[1779855719029,41.28,75410.32,0.0,0.0,0.0,0.0]
[1779855724064,41.28,75411.29,0.0,0.0,0.0,0.0]
[1779855729098,41.28,75411.34,0.0,0.0,0.0,0.0]
[1779855734147,41.28,75413.8,0.0,0.0,0.0,0.0]
[1779855738169,41.28,75395.25,0.0,0.0,0.0,0.0]
[1779855743197,41.28,75391.43,0.0,0.0,0.0,0.0]
[1779855748231,41.28,75393.18,0.0,0.0,0.0,0.0]
[1779855753266,41.28,75393.7,0.0,0.0,0.0,0.0]
[1779855758302,41.28,75394.63,0.0,0.0,0.0,0.0]
[1779855763336,41.28,75392.78,0.0,0.0,0.0,0.0]
[1779855768372,41.28,75393.72,0.0,0.0,0.0,0.0]
[1779855773408,41.28,75393.97,0.0,0.0,0.0,0.0]
[1779855781463,41.28,75394.47,0.0,0.0,0.0,0.0]
[1779855786497,41.28,75395.45,0.0,0.0,0.0,0.0]
[1779855791532,41.28,75385.93,0.0,0.0,0.0,0.0]
[1779855796567,41.28,75385.67,0.0,0.0,0.0,0.0]
[1779855801602,41.28,75382.23,0.0,0.0,0.0,0.0]
[1779855806638,41.28,75381.71,0.0,0.0,0.0,0.0]
[1779855811673,41.28,75383.55,0.0,0.0,0.0,0.0]
[1779855816708,41.28,75386.11,0.0,0.0,0.0,0.0]
[1779855821744,41.28,75387.26,0.0,0.0,0.0,0.0]
[1779855826779,41.28,75384.55,0.0,0.0,0.0,0.0]
[1779855832821,41.28,75385.12,0.0,0.0,0.0,0.0]
[1779855837856,41.28,75384.75,0.0,0.0,0.0,0.0]
[1779855842892,41.28,75386.14,0.0,0.0,0.0,0.0]
[1779855847926,41.28,75389.95,0.0,0.0,0.0,0.0]
[1779855852962,41.28,75392.06,0.0,0.0,0.0,0.0]
[1779855857998,41.28,75391.56,0.0,0.0,0.0,0.0]
[1779855865052,41.28,75392.16,0.0,0.0,0.0,0.0]
[1779855870087,41.28,75397.44,0.0,0.0,0.0,0.0]
[1779855876128,41.28,75407.1,0.0,0.0,0.0,0.0]
[1779855881162,41.28,75406.87,0.0,0.0,0.0,0.0]
[1779855886197,41.28,75404.85,0.0,0.0,0.0,0.0]
[1779855892239,41.28,75404.26,0.0,0.0,0.0,0.0]
[1779855897275,41.28,75401.96,0.0,0.0,0.0,0.0]
[1779855902309,41.28,75400.65,0.0,0.0,0.0,0.0]
[1779855907345,41.28,75399.38,0.0,0.0,0.0,0.0]
[1779855912384,41.28,75400.45,0.0,0.0,0.0,0.0]
[1779855917414,41.28,75399.14,0.0,0.0,0.0,0.0]
[1779855922450,41.28,75398.93,0.0,0.0,0.0,0.0]
[1779855927486,41.28,75399.91,0.0,0.0,0.0,0.0]
[1779855931513,41.28,75399.45,0.0,0.0,0.0,0.0]
[1779855936549,41.28,75398.76,0.0,0.0,0.0,0.0]
[1779855941584,41.28,75398.1,0.0,0.0,0.0,0.0]
[1779855946619,41.28,75397.55,0.0,0.0,0.0,0.0]
[1779855952661,41.28,75397.01,0.0,0.0,0.0,0.0]
[1779855957694,41.28,75396.91,0.0,0.0,0.0,0.0]
[1779855962730,41.28,75394.22,0.0,0.0,0.0,0.0]
[1779855968772,41.28,75393.64,0.0,0.0,0.0,0.0]
[1779855973811,41.28,75393.94,0.0,0.0,0.0,0.0]
[1779855978847,41.28,75394.35,0.0,0.0,0.0,0.0]
[1779855984890,41.28,75394.58,0.0,0.0,0.0,0.0]
[1779855989924,41.28,75395.14,0.0,0.0,0.0,0.0]
[1779855991937,41.28,75394.77,0.0,0.0,0.0,0.0]
[1779855996977,41.28,75394.12,0.0,0.0,0.0,0.0]
[1779856002013,41.28,75394.25,0.0,0.0,0.0,0.0]
[1779856007052,41.28,75396.87,0.0,0.0,0.0,0.0]
[1779856013095,41.28,75399.06,0.0,0.0,0.0,0.0]
[1779856018923,41.28,75397.47,0.0,0.0,0.0,0.0]
[1779856024171,41.28,75397.71,0.0,0.0,0.0,0.0]
[1779856029207,41.28,75395.75,0.0,0.0,0.0,0.0]
[1779856034241,41.28,75395.61,0.0,0.0,0.0,0.0]
[1779856039277,41.28,75388.78,0.0,0.0,0.0,0.0]
[1779856044312,41.28,75395.7,0.0,0.0,0.0,0.0]
[1779856049347,41.28,75399.21,0.0,0.0,0.0,0.0]
[1779856052368,41.28,75398.7,0.0,0.0,0.0,0.0]
[1779856057403,41.28,75397.35,0.0,0.0,0.0,0.0]
[1779856062440,41.28,75396.79,0.0,0.0,0.0,0.0]
[1779856067475,41.28,75395.91,0.0,0.0,0.0,0.0]
[1779856072510,41.28,75395.84,0.0,0.0,0.0,0.0]
[1779856079343,41.28,75395.27,0.0,0.0,0.0,0.0]
[1779856084594,41.28,75398.18,0.0,0.0,0.0,0.0]
[1779856089630,41.28,75397.65,0.0,0.0,0.0,0.0]
[1779856094663,41.28,75396.08,0.0,0.0,0.0,0.0]
[1779856099699,41.28,75396.49,0.0,0.0,0.0,0.0]
[1779856104735,41.28,75397.9,0.0,0.0,0.0,0.0]
[1779856109770,41.28,75399.25,0.0,0.0,0.0,0.0]
[1779856114805,41.28,75399.73,0.0,0.0,0.0,0.0]
[1779856119841,41.28,75398.22,0.0,0.0,0.0,0.0]
[1779856124876,41.28,75397.94,0.0,0.0,0.0,0.0]
[1779856129910,41.28,75401.22,0.0,0.0,0.0,0.0]
[1779856134945,41.28,75400.14,0.0,0.0,0.0,0.0]
[1779856140987,41.28,75399.51,0.0,0.0,0.0,0.0]
[1779856146025,41.28,75397.57,0.0,0.0,0.0,0.0]
[1779856151060,41.28,75397.25,0.0,0.0,0.0,0.0]
[1779856156095,41.28,75398.06,0.0,0.0,0.0,0.0]
[1779856162138,41.28,75397.44,0.0,0.0,0.0,0.0]
[1779856167172,41.28,75395.31,0.0,0.0,0.0,0.0]
[1779856172209,41.28,75395.95,0.0,0.0,0.0,0.0]
[1779856179257,41.28,75397.46,0.0,0.0,0.0,0.0]
[1779856185299,41.28,75397.09,0.0,0.0,0.0,0.0]
[1779856190335,41.28,75397.13,0.0,0.0,0.0,0.0]
[1779856195372,41.28,75393.48,0.0,0.0,0.0,0.0]
[1779856200405,41.28,75392.2,0.0,0.0,0.0,0.0]
[1779856205441,41.28,75385.72,0.0,0.0,0.0,0.0]
[1779856208461,41.28,75365.85,0.0,0.0,0.0,0.0]
[1779856211483,41.28,75389.83,0.0,0.0,0.0,0.0]
[1779856216519,41.28,75376.27,0.0,0.0,0.0,0.0]
[1779856221556,41.28,75360.26,0.0,0.0,0.0,0.0]
[1779856225594,41.28,75326.31,0.0,0.0,0.0,0.0]
[1779856228625,41.28,75307.53,0.0,0.0,0.0,0.0]
[1779856231657,41.28,75267.83,0.0,0.0,0.0,0.0]
[1779856236687,41.28,75272.76,0.0,0.0,0.0,0.0]
[1779856241731,41.28,75290.24,0.0,0.0,0.0,0.0]
[1779856246758,41.28,75289.21,0.0,0.0,0.0,0.0]
[1779856251792,41.28,75296.04,0.0,0.0,0.0,0.0]
[1779856256828,41.28,75291.58,0.0,0.0,0.0,0.0]
[1779856259848,41.28,75273.12,0.0,0.0,0.0,0.0]
[1779856264886,41.28,75260.96,0.0,0.0,0.0,0.0]
[1779856269928,41.28,75253.38,0.0,0.0,0.0,0.0]
[1779856274961,41.28,75246.7,0.0,0.0,0.0,0.0]
[1779856279996,41.28,75259.83,0.0,0.0,0.0,0.0]
[1779856285052,41.28,75217.93,0.0,0.0,0.0,0.0]
[1779856288078,41.28,75194.97,0.0,0.0,0.0,0.0]
[1779856293115,41.28,75198.31,0.0,0.0,0.0,0.0]
[1779856298159,41.28,75212.72,0.0,0.0,0.0,0.0]
[1779856300171,41.28,75238.82,0.0,0.0,0.0,0.0]
[1779856305207,41.28,75237.15,0.0,0.0,0.0,0.0]
[1779856307220,41.28,75216.45,0.0,0.0,0.0,0.0]
[1779856312256,41.28,75222.17,0.0,0.0,0.0,0.0]
[1779856317291,41.28,75231.42,0.0,0.0,0.0,0.0]
[1779856322326,41.28,75222.66,0.0,0.0,0.0,0.0]
[1779856327361,41.28,75218.06,0.0,0.0,0.0,0.0]
[1779856330386,41.28,75236.82,0.0,0.0,0.0,0.0]
[1779856335419,41.28,75239.87,0.0,0.0,0.0,0.0]
[1779856338440,41.28,75220.01,0.0,0.0,0.0,0.0]
[1779856343476,41.28,75202.45,0.0,0.0,0.0,0.0]
[1779856348512,41.28,75187.84,0.0,0.0,0.0,0.0]
[1779856351531,41.28,75177.07,0.0,0.0,0.0,0.0]
[1779856356566,41.28,75177.4,0.0,0.0,0.0,0.0]
[1779856361602,41.28,75192.12,0.0,0.0,0.0,0.0]
[1779856366636,41.28,75194.12,0.0,0.0,0.0,0.0]
[1779856371672,41.28,75192.78,0.0,0.0,0.0,0.0]
[1779856376706,41.28,75194.92,0.0,0.0,0.0,0.0]
[1779856381746,41.28,75205.08,0.0,0.0,0.0,0.0]
[1779856386783,41.28,75194.2,0.0,0.0,0.0,0.0]
[1779856391812,41.28,75186.33,0.0,0.0,0.0,0.0]
[1779856396847,41.28,75186.27,0.0,0.0,0.0,0.0]
[1779856401882,41.28,75196.42,0.0,0.0,0.0,0.0]
[1779856406920,41.28,75194.34,0.0,0.0,0.0,0.0]
[1779856411955,41.28,75191.34,0.0,0.0,0.0,0.0]
[1779856416991,41.28,75205.87,0.0,0.0,0.0,0.0]
[1779856422025,41.28,75205.46,0.0,0.0,0.0,0.0]
[1779856427060,41.28,75195.71,0.0,0.0,0.0,0.0]
[1779856432096,41.28,75200.67,0.0,0.0,0.0,0.0]
[1779856437130,41.28,75217.76,0.0,0.0,0.0,0.0]
[1779856442172,41.28,75218.7,0.0,0.0,0.0,0.0]
[1779856447208,41.28,75217.73,0.0,0.0,0.0,0.0]
[1779856452243,41.28,75222.12,0.0,0.0,0.0,0.0]
[1779856457278,41.28,75226.26,0.0,0.0,0.0,0.0]
[1779856462312,41.28,75233.82,0.0,0.0,0.0,0.0]
[1779856467350,41.28,75230.12,0.0,0.0,0.0,0.0]
[1779856471379,41.28,75226.09,0.0,0.0,0.0,0.0]
[1779856476411,41.28,75229.72,0.0,0.0,0.0,0.0]
[1779856481446,41.28,75231.06,0.0,0.0,0.0,0.0]
[1779856486484,41.28,75237.18,0.0,0.0,0.0,0.0]
[1779856491516,41.28,75230.01,0.0,0.0,0.0,0.0]
[1779856496553,41.28,75233.61,0.0,0.0,0.0,0.0]
[1779856501587,41.28,75226.48,0.0,0.0,0.0,0.0]
[1779856506620,41.28,75230.4,0.0,0.0,0.0,0.0]
[1779856511657,41.28,75231.1,0.0,0.0,0.0,0.0]
[1779856516691,41.28,75231.64,0.0,0.0,0.0,0.0]
[1779856521727,41.28,75231.1,0.0,0.0,0.0,0.0]
[1779856526762,41.28,75233.53,0.0,0.0,0.0,0.0]
[1779856531797,41.28,75225.89,0.0,0.0,0.0,0.0]
[1779856536832,41.28,75212.58,0.0,0.0,0.0,0.0]
[1779856541868,41.28,75205.64,0.0,0.0,0.0,0.0]
[1779856546903,41.28,75209.37,0.0,0.0,0.0,0.0]
[1779856551938,41.28,75210.76,0.0,0.0,0.0,0.0]
[1779856556973,41.28,75212.77,0.0,0.0,0.0,0.0]
[1779856562007,41.28,75220.22,0.0,0.0,0.0,0.0]
[1779856567043,41.28,75220.4,0.0,0.0,0.0,0.0]
[1779856572079,41.28,75217.57,0.0,0.0,0.0,0.0]
[1779856577114,41.28,75209.85,0.0,0.0,0.0,0.0]
[1779856582150,41.28,75212.66,0.0,0.0,0.0,0.0]
[1779856587187,41.28,75212.03,0.0,0.0,0.0,0.0]
[1779856591215,41.28,75202.74,0.0,0.0,0.0,0.0]
[1779856596250,41.28,75202.94,0.0,0.0,0.0,0.0]
[1779856601285,41.28,75205.62,0.0,0.0,0.0,0.0]
[1779856606320,41.28,75207.74,0.0,0.0,0.0,0.0]
[1779856611354,41.28,75210.43,0.0,0.0,0.0,0.0]
[1779856616390,41.28,75210.05,0.0,0.0,0.0,0.0]
[1779856621424,41.28,75209.83,0.0,0.0,0.0,0.0]
[1779856626461,41.28,75210.66,0.0,0.0,0.0,0.0]
[1779856631495,41.28,75212.3,0.0,0.0,0.0,0.0]
[1779856636529,41.28,75214.66,0.0,0.0,0.0,0.0]
[1779856641565,41.28,75221.34,0.0,0.0,0.0,0.0]
[1779856646599,41.28,75224.97,0.0,0.0,0.0,0.0]
[1779856651635,41.28,75227.6,0.0,0.0,0.0,0.0]
[1779856656670,41.28,75228.44,0.0,0.0,0.0,0.0]
[1779856661704,41.28,75225.77,0.0,0.0,0.0,0.0]
[1779856666741,41.28,75225.32,0.0,0.0,0.0,0.0]
[1779856671776,41.28,75223.92,0.0,0.0,0.0,0.0]
[1779856676817,41.28,75223.14,0.0,0.0,0.0,0.0]
[1779856681849,41.28,75219.36,0.0,0.0,0.0,0.0]
[1779856686882,41.28,75211.75,0.0,0.0,0.0,0.0]
[1779856691917,41.28,75212.91,0.0,0.0,0.0,0.0]
[1779856696954,41.28,75214.66,0.0,0.0,0.0,0.0]
[1779856701988,41.28,75215.68,0.0,0.0,0.0,0.0]
[1779856707023,41.28,75215.52,0.0,0.0,0.0,0.0]
[1779856711052,41.28,75214.75,0.0,0.0,0.0,0.0]
[1779856716085,41.28,75215.43,0.0,0.0,0.0,0.0]
[1779856721121,41.28,75215.56,0.0,0.0,0.0,0.0]
[1779856726157,41.28,75215.31,0.0,0.0,0.0,0.0]
[1779856731192,41.28,75216.26,0.0,0.0,0.0,0.0]
[1779856736227,41.28,75221.86,0.0,0.0,0.0,0.0]
[1779856741265,41.28,75221.37,0.0,0.0,0.0,0.0]
[1779856746298,41.28,75220.99,0.0,0.0,0.0,0.0]
[1779856751334,41.28,75224.96,0.0,0.0,0.0,0.0]
[1779856756369,41.28,75236.62,0.0,0.0,0.0,0.0]
[1779856761405,41.28,75242.28,0.0,0.0,0.0,0.0]
[1779856766439,41.28,75253.64,0.0,0.0,0.0,0.0]
[1779856771475,41.28,75241.07,0.0,0.0,0.0,0.0]
[1779856776510,41.28,75237.68,0.0,0.0,0.0,0.0]
[1779856781545,41.28,75237.3,0.0,0.0,0.0,0.0]
[1779856786579,41.28,75238.37,0.0,0.0,0.0,0.0]
[1779856791615,41.28,75242.23,0.0,0.0,0.0,0.0]
[1779856796650,41.28,75242.74,0.0,0.0,0.0,0.0]
[1779856801686,41.28,75248.62,0.0,0.0,0.0,0.0]
[1779856806719,41.28,75250.8,0.0,0.0,0.0,0.0]
[1779856811756,41.28,75255.29,0.0,0.0,0.0,0.0]
[1779856816795,41.28,75250.99,0.0,0.0,0.0,0.0]
[1779856821831,41.28,75251.28,0.0,0.0,0.0,0.0]
[1779856826865,41.28,75251.65,0.0,0.0,0.0,0.0]
[1779856831901,41.28,75252.31,0.0,0.0,0.0,0.0]
[1779856836939,41.28,75251.82,0.0,0.0,0.0,0.0]
[1779856841975,41.28,75252.72,0.0,0.0,0.0,0.0]
[1779856847010,41.28,75245.12,0.0,0.0,0.0,0.0]
[1779856852045,41.28,75245.95,0.0,0.0,0.0,0.0]
[1779856857081,41.28,75251.94,0.0,0.0,0.0,0.0]
[1779856862117,41.28,75254.08,0.0,0.0,0.0,0.0]
[1779856867170,41.28,75253.94,0.0,0.0,0.0,0.0]
[1779856872206,41.28,75253.95,0.0,0.0,0.0,0.0]
[1779856877240,41.28,75252.45,0.0,0.0,0.0,0.0]
[1779856881270,41.28,75227.57,0.0,0.0,0.0,0.0]
[1779856886307,41.28,75227.06,0.0,0.0,0.0,0.0]
[1779856891345,41.28,75211.88,0.0,0.0,0.0,0.0]
[1779856896381,41.28,75209.28,0.0,0.0,0.0,0.0]
[1779856901415,41.28,75211.05,0.0,0.0,0.0,0.0]
[1779856906454,41.28,75208.64,0.0,0.0,0.0,0.0]
[1779856911489,41.28,75202.72,0.0,0.0,0.0,0.0]
[1779856916523,41.28,75202.89,0.0,0.0,0.0,0.0]
[1779856921558,41.28,75195.68,0.0,0.0,0.0,0.0]
[1779856926594,41.28,75191.75,0.0,0.0,0.0,0.0]
[1779856931629,41.28,75187.53,0.0,0.0,0.0,0.0]
[1779856936664,41.28,75185.11,0.0,0.0,0.0,0.0]
[1779856941699,41.28,75186.1,0.0,0.0,0.0,0.0]
[1779856946734,41.28,75180.34,0.0,0.0,0.0,0.0]
[1779856951769,41.28,75180.5,0.0,0.0,0.0,0.0]
[1779856957811,41.28,75181.28,0.0,0.0,0.0,0.0]
[1779856962846,41.28,75186.91,0.0,0.0,0.0,0.0]
[1779856968888,41.28,75187.48,0.0,0.0,0.0,0.0]
[1779856974930,41.28,75191.84,0.0,0.0,0.0,0.0]
[1779856979964,41.28,75193.87,0.0,0.0,0.0,0.0]
[1779856986007,41.28,75193.64,0.0,0.0,0.0,0.0]
[1779856991042,41.28,75195.01,0.0,0.0,0.0,0.0]
[1779856996077,41.28,75198.36,0.0,0.0,0.0,0.0]
[1779857001112,41.28,75196.96,0.0,0.0,0.0,0.0]
[1779857006113,41.28,75198.01,0.0,0.0,0.0,0.0]
[1779857011181,41.28,75198.09,0.0,0.0,0.0,0.0]
[1779857016182,41.28,75197.69,0.0,0.0,0.0,0.0]
[1779857021252,41.28,75197.53,0.0,0.0,0.0,0.0]
[1779857026289,41.28,75197.36,0.0,0.0,0.0,0.0]
[1779857031321,41.28,75197.22,0.0,0.0,0.0,0.0]
[1779857036357,41.28,75198.94,0.0,0.0,0.0,0.0]
[1779857041391,41.28,75200.51,0.0,0.0,0.0,0.0]
[1779857046427,41.28,75201.53,0.0,0.0,0.0,0.0]
[1779857051461,41.28,75201.95,0.0,0.0,0.0,0.0]
[1779857056499,41.28,75205.32,0.0,0.0,0.0,0.0]
[1779857066532,41.28,75211.08,0.0,0.0,0.0,0.0]
[1779857071603,41.28,75209.17,0.0,0.0,0.0,0.0]
[1779857076642,41.28,75213.17,0.0,0.0,0.0,0.0]
[1779857081675,41.28,75211.71,0.0,0.0,0.0,0.0]
[1779857092753,41.28,75210.78,0.0,0.0,0.0,0.0]
[1779857097789,41.28,75214.06,0.0,0.0,0.0,0.0]
[1779857102825,41.28,75227.51,0.0,0.0,0.0,0.0]
[1779857107860,41.28,75238.36,0.0,0.0,0.0,0.0]
[1779857112895,41.28,75248.86,0.0,0.0,0.0,0.0]
[1779857116928,41.28,75270.64,0.0,0.0,0.0,0.0]
[1779857119945,41.28,75290.16,0.0,0.0,0.0,0.0]
[1779857124985,41.28,75298.6,0.0,0.0,0.0,0.0]
[1779857130014,41.28,75301.02,0.0,0.0,0.0,0.0]
[1779857135054,41.28,75304.7,0.0,0.0,0.0,0.0]
[1779857140087,41.28,75307.85,0.0,0.0,0.0,0.0]
[1779857145123,41.28,75320.83,0.0,0.0,0.0,0.0]
[1779857150159,41.28,75319.45,0.0,0.0,0.0,0.0]
[1779857155193,41.28,75332.81,0.0,0.0,0.0,0.0]
[1779857160229,41.28,75336.79,0.0,0.0,0.0,0.0]
[1779857165264,41.28,75334.33,0.0,0.0,0.0,0.0]
[1779857170298,41.28,75338.54,0.0,0.0,0.0,0.0]
[1779857175334,41.28,75337.07,0.0,0.0,0.0,0.0]
[1779857180370,41.28,75339.66,0.0,0.0,0.0,0.0]
[1779857185405,41.28,75345.77,0.0,0.0,0.0,0.0]
[1779857190440,41.28,75354.99,0.0,0.0,0.0,0.0]
[1779857191447,41.28,75354.99,0.0,0.0,0.0,0.0]
[1779857196481,41.28,75352.42,0.0,0.0,0.0,0.0]
[1779857201516,41.28,75353.27,0.0,0.0,0.0,0.0]
[1779857206550,41.28,75345.35,0.0,0.0,0.0,0.0]
[1779857211586,41.28,75345.79,0.0,0.0,0.0,0.0]
[1779857216622,41.28,75346.41,0.0,0.0,0.0,0.0]
[1779857223671,41.28,75346.62,0.0,0.0,0.0,0.0]
[1779857228705,41.28,75346.91,0.0,0.0,0.0,0.0]
[1779857233742,41.28,75350.36,0.0,0.0,0.0,0.0]
[1779857239782,41.28,75350.84,0.0,0.0,0.0,0.0]
[1779857244817,41.28,75349.72,0.0,0.0,0.0,0.0]
[1779857249852,41.28,75349.21,0.0,0.0,0.0,0.0]
[1779857251866,41.28,75349.37,0.0,0.0,0.0,0.0]
[1779857256902,41.28,75348.85,0.0,0.0,0.0,0.0]
[1779857261936,41.28,75349.83,0.0,0.0,0.0,0.0]
[1779857266971,41.28,75348.23,0.0,0.0,0.0,0.0]
[1779857272010,41.28,75350.54,0.0,0.0,0.0,0.0]
[1779857277041,41.28,75353.39,0.0,0.0,0.0,0.0]
[1779857282078,41.28,75359.85,0.0,0.0,0.0,0.0]
[1779857287115,41.28,75364.05,0.0,0.0,0.0,0.0]
[1779857292147,41.28,75367.36,0.0,0.0,0.0,0.0]
[1779857297182,41.28,75369.99,0.0,0.0,0.0,0.0]
[1779857303224,41.28,75369.76,0.0,0.0,0.0,0.0]
[1779857308259,41.28,75367.57,0.0,0.0,0.0,0.0]
[1779857311280,41.28,75363.95,0.0,0.0,0.0,0.0]
[1779857316317,41.28,75351.36,0.0,0.0,0.0,0.0]
[1779857321352,41.28,75354.11,0.0,0.0,0.0,0.0]
[1779857326389,41.28,75351.53,0.0,0.0,0.0,0.0]
[1779857331424,41.28,75351.17,0.0,0.0,0.0,0.0]
[1779857336458,41.28,75351.44,0.0,0.0,0.0,0.0]
[1779857341493,41.28,75352.33,0.0,0.0,0.0,0.0]
[1779857346530,41.28,75351.67,0.0,0.0,0.0,0.0]
[1779857351564,41.28,75358.01,0.0,0.0,0.0,0.0]
[1779857356599,41.28,75358.21,0.0,0.0,0.0,0.0]
[1779857361633,41.28,75365.13,0.0,0.0,0.0,0.0]
[1779857366669,41.28,75370.89,0.0,0.0,0.0,0.0]
[1779857371704,41.28,75380.96,0.0,0.0,0.0,0.0]
[1779857376709,41.28,75382.93,0.0,0.0,0.0,0.0]
[1779857381777,41.28,75384.2,0.0,0.0,0.0,0.0]
[1779857386818,41.28,75386.97,0.0,0.0,0.0,0.0]
[1779857391845,41.28,75388.67,0.0,0.0,0.0,0.0]
[1779857396853,41.28,75393.5,0.0,0.0,0.0,0.0]
[1779857401915,41.28,75397.12,0.0,0.0,0.0,0.0]
[1779857406951,41.28,75392.87,0.0,0.0,0.0,0.0]
[1779857411984,41.28,75388.01,0.0,0.0,0.0,0.0]
[1779857417020,41.28,75394.36,0.0,0.0,0.0,0.0]
[1779857422055,41.28,75394.56,0.0,0.0,0.0,0.0]
[1779857427063,41.28,75392.42,0.0,0.0,0.0,0.0]
[1779857431121,41.28,75392.09,0.0,0.0,0.0,0.0]
[1779857436156,41.28,75398.59,0.0,0.0,0.0,0.0]
[1779857441192,41.28,75400.51,0.0,0.0,0.0,0.0]
[1779857446228,41.28,75400.62,0.0,0.0,0.0,0.0]
[1779857451263,41.28,75404.85,0.0,0.0,0.0,0.0]
[1779857456298,41.28,75411.17,0.0,0.0,0.0,0.0]
[1779857461339,41.28,75421.94,0.0,0.0,0.0,0.0]
[1779857466368,41.28,75435.57,0.0,0.0,0.0,0.0]
[1779857471403,41.28,75444.52,0.0,0.0,0.0,0.0]
[1779857476465,41.28,75445.18,0.0,0.0,0.0,0.0]
[1779857481476,41.28,75458.67,0.0,0.0,0.0,0.0]
[1779857487519,41.28,75468.48,0.0,0.0,0.0,0.0]
[1779857491546,41.28,75463.18,0.0,0.0,0.0,0.0]
[1779857496581,41.28,75464.85,0.0,0.0,0.0,0.0]
[1779857501616,41.28,75466.68,0.0,0.0,0.0,0.0]
[1779857506651,41.28,75462.88,0.0,0.0,0.0,0.0]
[1779857511686,41.28,75459.84,0.0,0.0,0.0,0.0]
[1779857516722,41.28,75467.06,0.0,0.0,0.0,0.0]
[1779857522763,41.28,75465.89,0.0,0.0,0.0,0.0]
[1779857527803,41.28,75464.17,0.0,0.0,0.0,0.0]
[1779857532839,41.28,75467.18,0.0,0.0,0.0,0.0]
[1779857537875,41.28,75466.6,0.0,0.0,0.0,0.0]
[1779857542910,41.28,75464.63,0.0,0.0,0.0,0.0]
[1779857547944,41.28,75461.32,0.0,0.0,0.0,0.0]
[1779857551972,41.28,75460.58,0.0,0.0,0.0,0.0]
[1779857557007,41.28,75460.15,0.0,0.0,0.0,0.0]
[1779857562043,41.28,75463.84,0.0,0.0,0.0,0.0]
[1779857567080,41.28,75463.64,0.0,0.0,0.0,0.0]
[1779857572114,41.28,75464.28,0.0,0.0,0.0,0.0]
[1779857575135,41.28,75438.45,0.0,0.0,0.0,0.0]
[1779857580175,41.28,75438.91,0.0,0.0,0.0,0.0]
[1779857585206,41.28,75443.75,0.0,0.0,0.0,0.0]
[1779857590246,41.28,75440.67,0.0,0.0,0.0,0.0]
[1779857595279,41.28,75440.72,0.0,0.0,0.0,0.0]
[1779857600314,41.28,75439.42,0.0,0.0,0.0,0.0]
[1779857605349,41.28,75446.04,0.0,0.0,0.0,0.0]
[1779857610386,41.28,75444.41,0.0,0.0,0.0,0.0]
[1779857612402,41.28,75444.3,0.0,0.0,0.0,0.0]
[1779857617436,41.28,75450.86,0.0,0.0,0.0,0.0]
[1779857622474,41.28,75450.5,0.0,0.0,0.0,0.0]
[1779857627509,41.28,75456.32,0.0,0.0,0.0,0.0]
[1779857632544,41.28,75447.48,0.0,0.0,0.0,0.0]
[1779857638587,41.28,75446.85,0.0,0.0,0.0,0.0]
[1779857643623,41.28,75449.41,0.0,0.0,0.0,0.0]
[1779857648661,41.28,75457.81,0.0,0.0,0.0,0.0]
[1779857653696,41.28,75460.03,0.0,0.0,0.0,0.0]
[1779857658731,41.28,75471.54,0.0,0.0,0.0,0.0]
[1779857663767,41.28,75474.83,0.0,0.0,0.0,0.0]
[1779857668802,41.28,75477.25,0.0,0.0,0.0,0.0]
[1779857673836,41.28,75477.74,0.0,0.0,0.0,0.0]
[1779857678871,41.28,75474.09,0.0,0.0,0.0,0.0]
[1779857683908,41.28,75475.38,0.0,0.0,0.0,0.0]
[1779857688941,41.28,75478.4,0.0,0.0,0.0,0.0]
[1779857693976,41.28,75480.5,0.0,0.0,0.0,0.0]
[1779857699011,41.28,75477.14,0.0,0.0,0.0,0.0]
[1779857704047,41.28,75471.2,0.0,0.0,0.0,0.0]
[1779857709052,41.28,75462.16,0.0,0.0,0.0,0.0]
[1779857714117,41.28,75459.97,0.0,0.0,0.0,0.0]
[1779857719152,41.28,75459.31,0.0,0.0,0.0,0.0]
[1779857724187,41.28,75459.22,0.0,0.0,0.0,0.0]
[1779857729193,41.28,75460.93,0.0,0.0,0.0,0.0]
[1779857731236,41.28,75459.7,0.0,0.0,0.0,0.0]
[1779857736271,41.28,75457.45,0.0,0.0,0.0,0.0]
[1779857741305,41.28,75456.32,0.0,0.0,0.0,0.0]
[1779857746342,41.28,75453.47,0.0,0.0,0.0,0.0]
[1779857751377,41.28,75459.61,0.0,0.0,0.0,0.0]
[1779857756412,41.28,75461.28,0.0,0.0,0.0,0.0]
[1779857761448,41.28,75465.07,0.0,0.0,0.0,0.0]
[1779857766483,41.28,75469.5,0.0,0.0,0.0,0.0]
[1779857771517,41.28,75471.17,0.0,0.0,0.0,0.0]
[1779857776554,41.28,75472.28,0.0,0.0,0.0,0.0]
[1779857781589,41.28,75468.95,0.0,0.0,0.0,0.0]
[1779857786624,41.28,75469.65,0.0,0.0,0.0,0.0]
[1779857791658,41.28,75470.29,0.0,0.0,0.0,0.0]
[1779857796695,41.28,75470.35,0.0,0.0,0.0,0.0]
[1779857803746,41.28,75467.83,0.0,0.0,0.0,0.0]
[1779857808778,41.28,75461.57,0.0,0.0,0.0,0.0]
[1779857813814,41.28,75463.18,0.0,0.0,0.0,0.0]
[1779857818848,41.28,75464.03,0.0,0.0,0.0,0.0]
[1779857823883,41.28,75462.19,0.0,0.0,0.0,0.0]
[1779857828918,41.28,75461.02,0.0,0.0,0.0,0.0]
[1779857833953,41.28,75461.52,0.0,0.0,0.0,0.0]
[1779857838988,41.28,75462.04,0.0,0.0,0.0,0.0]
[1779857844023,41.28,75461.3,0.0,0.0,0.0,0.0]
[1779857849057,41.28,75461.45,0.0,0.0,0.0,0.0]
[1779857851072,41.28,75461.8,0.0,0.0,0.0,0.0]
[1779857856107,41.28,75454.66,0.0,0.0,0.0,0.0]
[1779857862149,41.28,75456.55,0.0,0.0,0.0,0.0]
[1779857867184,41.28,75456.86,0.0,0.0,0.0,0.0]
[1779857872218,41.28,75455.53,0.0,0.0,0.0,0.0]
[1779857877253,41.28,75455.48,0.0,0.0,0.0,0.0]
[1779857882289,41.28,75456.19,0.0,0.0,0.0,0.0]
[1779857889338,41.28,75457.71,0.0,0.0,0.0,0.0]
[1779857895380,41.28,75458.94,0.0,0.0,0.0,0.0]
[1779857900386,41.28,75460.16,0.0,0.0,0.0,0.0]
[1779857905450,41.28,75461.04,0.0,0.0,0.0,0.0]
[1779857910456,41.28,75463.27,0.0,0.0,0.0,0.0]
[1779857912501,41.28,75463.27,0.0,0.0,0.0,0.0]
[1779857917536,41.28,75463.94,0.0,0.0,0.0,0.0]
[1779857922571,41.28,75463.64,0.0,0.0,0.0,0.0]
[1779857927605,41.28,75463.68,0.0,0.0,0.0,0.0]
[1779857932640,41.28,75464.09,0.0,0.0,0.0,0.0]
[1779857937676,41.28,75464.54,0.0,0.0,0.0,0.0]
[1779857942711,41.28,75472.35,0.0,0.0,0.0,0.0]
[1779857947747,41.28,75480.52,0.0,0.0,0.0,0.0]
[1779857953789,41.28,75480.84,0.0,0.0,0.0,0.0]
[1779857958824,41.28,75479.56,0.0,0.0,0.0,0.0]
[1779857963860,41.28,75478.29,0.0,0.0,0.0,0.0]
[1779857968895,41.28,75478.19,0.0,0.0,0.0,0.0]
[1779857971916,41.28,75463.61,0.0,0.0,0.0,0.0]
[1779857976951,41.28,75459.31,0.0,0.0,0.0,0.0]
[1779857981987,41.28,75457.16,0.0,0.0,0.0,0.0]
[1779857991050,41.28,75456.8,0.0,0.0,0.0,0.0]
[1779857996084,41.28,75453.37,0.0,0.0,0.0,0.0]
[1779858001123,41.28,75453.42,0.0,0.0,0.0,0.0]
[1779858006155,41.28,75453.0,0.0,0.0,0.0,0.0]
[1779858011190,41.28,75454.66,0.0,0.0,0.0,0.0]
[1779858016225,41.28,75455.38,0.0,0.0,0.0,0.0]
[1779858021262,41.28,75462.42,0.0,0.0,0.0,0.0]
[1779858026296,41.28,75469.54,0.0,0.0,0.0,0.0]
[1779858031331,41.28,75482.25,0.0,0.0,0.0,0.0]
[1779858036365,41.28,75486.39,0.0,0.0,0.0,0.0]
[1779858041401,41.28,75484.3,0.0,0.0,0.0,0.0]
[1779858046436,41.28,75487.7,0.0,0.0,0.0,0.0]
[1779858051471,41.28,75482.37,0.0,0.0,0.0,0.0]
[1779858056506,41.28,75479.57,0.0,0.0,0.0,0.0]
[1779858061546,41.28,75478.39,0.0,0.0,0.0,0.0]
[1779858066577,41.28,75473.41,0.0,0.0,0.0,0.0]
[1779858071611,41.28,75465.94,0.0,0.0,0.0,0.0]
[1779858076647,41.28,75464.72,0.0,0.0,0.0,0.0]
[1779858081683,41.28,75474.75,0.0,0.0,0.0,0.0]
[1779858086719,41.28,75474.81,0.0,0.0,0.0,0.0]
[1779858091760,41.28,75468.16,0.0,0.0,0.0,0.0]
[1779858096793,41.28,75473.66,0.0,0.0,0.0,0.0]
[1779858101828,41.28,75474.06,0.0,0.0,0.0,0.0]
[1779858107870,41.28,75471.63,0.0,0.0,0.0,0.0]
[1779858112904,41.28,75473.01,0.0,0.0,0.0,0.0]
[1779858117940,41.28,75474.44,0.0,0.0,0.0,0.0]
[1779858122976,41.28,75475.4,0.0,0.0,0.0,0.0]
[1779858128010,41.28,75483.29,0.0,0.0,0.0,0.0]
[1779858133047,41.28,75484.67,0.0,0.0,0.0,0.0]
[1779858136078,41.28,75502.96,0.0,0.0,0.0,0.0]
[1779858142124,41.28,75502.86,0.0,0.0,0.0,0.0]
[1779858147155,41.28,75504.38,0.0,0.0,0.0,0.0]
[1779858152190,41.28,75512.1,0.0,0.0,0.0,0.0]
[1779858157226,41.28,75507.85,0.0,0.0,0.0,0.0]
[1779858162227,41.28,75509.6,0.0,0.0,0.0,0.0]
[1779858167296,41.28,75511.33,0.0,0.0,0.0,0.0]
[1779858172331,41.28,75510.96,0.0,0.0,0.0,0.0]
[1779858177365,41.28,75512.43,0.0,0.0,0.0,0.0]
[1779858182404,41.28,75510.66,0.0,0.0,0.0,0.0]
[1779858185423,41.28,75492.75,0.0,0.0,0.0,0.0]
[1779858190459,41.28,75494.73,0.0,0.0,0.0,0.0]
[1779858195498,41.28,75482.63,0.0,0.0,0.0,0.0]
[1779858200529,41.28,75491.12,0.0,0.0,0.0,0.0]
[1779858205564,41.28,75490.09,0.0,0.0,0.0,0.0]
[1779858210600,41.28,75496.1,0.0,0.0,0.0,0.0]
[1779858211607,41.28,75495.15,0.0,0.0,0.0,0.0]
[1779858216642,41.28,75493.6,0.0,0.0,0.0,0.0]
[1779858221676,41.28,75495.89,0.0,0.0,0.0,0.0]
[1779858226711,41.28,75496.25,0.0,0.0,0.0,0.0]
[1779858231749,41.28,75492.22,0.0,0.0,0.0,0.0]
[1779858236782,41.28,75496.66,0.0,0.0,0.0,0.0]
[1779858241817,41.28,75498.08,0.0,0.0,0.0,0.0]
[1779858246852,41.28,75498.51,0.0,0.0,0.0,0.0]
[1779858251887,41.28,75510.46,0.0,0.0,0.0,0.0]
[1779858256940,41.28,75514.17,0.0,0.0,0.0,0.0]
[1779858261963,41.28,75513.06,0.0,0.0,0.0,0.0]
[1779858266998,41.28,75513.71,0.0,0.0,0.0,0.0]
[1779858271026,41.28,75513.44,0.0,0.0,0.0,0.0]
[1779858276062,41.28,75514.28,0.0,0.0,0.0,0.0]
[1779858281096,41.28,75514.65,0.0,0.0,0.0,0.0]
[1779858286130,41.28,75515.13,0.0,0.0,0.0,0.0]
[1779858291165,41.28,75517.0,0.0,0.0,0.0,0.0]
[1779858296201,41.28,75517.65,0.0,0.0,0.0,0.0]
[1779858301236,41.28,75517.94,0.0,0.0,0.0,0.0]
[1779858306270,41.28,75517.8,0.0,0.0,0.0,0.0]
[1779858311305,41.28,75518.64,0.0,0.0,0.0,0.0]
[1779858316341,41.28,75520.37,0.0,0.0,0.0,0.0]
[1779858321376,41.28,75521.89,0.0,0.0,0.0,0.0]
[1779858326413,41.28,75515.33,0.0,0.0,0.0,0.0]
[1779858331445,41.28,75518.69,0.0,0.0,0.0,0.0]
[1779858337487,41.28,75518.59,0.0,0.0,0.0,0.0]
[1779858342522,41.28,75519.58,0.0,0.0,0.0,0.0]
[1779858347557,41.28,75514.52,0.0,0.0,0.0,0.0]
[1779858352592,41.28,75515.52,0.0,0.0,0.0,0.0]
[1779858357628,41.28,75516.09,0.0,0.0,0.0,0.0]
[1779858362663,41.28,75514.44,0.0,0.0,0.0,0.0]
[1779858367704,41.28,75508.85,0.0,0.0,0.0,0.0]
[1779858372738,41.28,75508.94,0.0,0.0,0.0,0.0]
[1779858377773,41.28,75509.15,0.0,0.0,0.0,0.0]
[1779858382808,41.28,75510.23,0.0,0.0,0.0,0.0]
[1779858387842,41.28,75508.39,0.0,0.0,0.0,0.0]
[1779858391871,41.28,75509.17,0.0,0.0,0.0,0.0]
[1779858396905,41.28,75509.3,0.0,0.0,0.0,0.0]
[1779858401940,41.28,75501.78,0.0,0.0,0.0,0.0]
[1779858406976,41.28,75498.42,0.0,0.0,0.0,0.0]
[1779858412010,41.28,75498.62,0.0,0.0,0.0,0.0]
[1779858417046,41.28,75500.16,0.0,0.0,0.0,0.0]
[1779858422080,41.28,75498.21,0.0,0.0,0.0,0.0]
[1779858427116,41.28,75493.18,0.0,0.0,0.0,0.0]
[1779858432150,41.28,75491.9,0.0,0.0,0.0,0.0]
[1779858437187,41.28,75486.84,0.0,0.0,0.0,0.0]
[1779858442222,41.28,75486.66,0.0,0.0,0.0,0.0]
[1779858447256,41.28,75486.28,0.0,0.0,0.0,0.0]
[1779858452291,41.28,75486.69,0.0,0.0,0.0,0.0]
[1779858457325,41.28,75497.03,0.0,0.0,0.0,0.0]
[1779858462360,41.28,75497.48,0.0,0.0,0.0,0.0]
[1779858467396,41.28,75497.61,0.0,0.0,0.0,0.0]
[1779858472430,41.28,75490.32,0.0,0.0,0.0,0.0]
[1779858479479,41.28,75497.99,0.0,0.0,0.0,0.0]
[1779858484529,41.28,75497.52,0.0,0.0,0.0,0.0]
[1779858489549,41.28,75497.63,0.0,0.0,0.0,0.0]
[1779858494598,41.28,75491.5,0.0,0.0,0.0,0.0]
[1779858499621,41.28,75492.83,0.0,0.0,0.0,0.0]
[1779858504669,41.28,75499.7,0.0,0.0,0.0,0.0]
[1779858509690,41.28,75499.27,0.0,0.0,0.0,0.0]
[1779858511707,41.28,75498.99,0.0,0.0,0.0,0.0]
[1779858517745,41.28,75498.93,0.0,0.0,0.0,0.0]
[1779858522780,41.28,75506.64,0.0,0.0,0.0,0.0]
[1779858527816,41.28,75506.49,0.0,0.0,0.0,0.0]
[1779858532852,41.28,75507.89,0.0,0.0,0.0,0.0]
[1779858537887,41.28,75507.14,0.0,0.0,0.0,0.0]
[1779858542922,41.28,75509.95,0.0,0.0,0.0,0.0]
[1779858547957,41.28,75504.44,0.0,0.0,0.0,0.0]
[1779858553999,41.28,75504.61,0.0,0.0,0.0,0.0]
[1779858559034,41.28,75506.11,0.0,0.0,0.0,0.0]
[1779858564071,41.28,75506.77,0.0,0.0,0.0,0.0]
[1779858569106,41.28,75507.59,0.0,0.0,0.0,0.0]
[1779858571119,41.28,75507.68,0.0,0.0,0.0,0.0]
[1779858576154,41.28,75508.0,0.0,0.0,0.0,0.0]
[1779858581190,41.28,75509.43,0.0,0.0,0.0,0.0]
[1779858586232,41.28,75516.25,0.0,0.0,0.0,0.0]
[1779858591262,41.28,75522.12,0.0,0.0,0.0,0.0]
[1779858596297,41.28,75522.7,0.0,0.0,0.0,0.0]
[1779858601331,41.28,75523.3,0.0,0.0,0.0,0.0]
[1779858606367,41.28,75519.78,0.0,0.0,0.0,0.0]
[1779858611402,41.28,75511.87,0.0,0.0,0.0,0.0]
[1779858616437,41.28,75500.73,0.0,0.0,0.0,0.0]
[1779858621472,41.28,75499.86,0.0,0.0,0.0,0.0]
[1779858626508,41.28,75499.9,0.0,0.0,0.0,0.0]
[1779858631543,41.28,75505.27,0.0,0.0,0.0,0.0]
[1779858636578,41.28,75503.78,0.0,0.0,0.0,0.0]
[1779858641613,41.28,75503.68,0.0,0.0,0.0,0.0]
[1779858650676,41.28,75501.91,0.0,0.0,0.0,0.0]
[1779858655736,41.28,75513.83,0.0,0.0,0.0,0.0]
[1779858660748,41.28,75514.26,0.0,0.0,0.0,0.0]
[1779858665783,41.28,75510.87,0.0,0.0,0.0,0.0]
[1779858670818,41.28,75508.45,0.0,0.0,0.0,0.0]
[1779858675876,41.28,75503.32,0.0,0.0,0.0,0.0]
[1779858680889,41.28,75505.5,0.0,0.0,0.0,0.0]
[1779858685946,41.28,75510.5,0.0,0.0,0.0,0.0]
[1779858690959,41.28,75510.42,0.0,0.0,0.0,0.0]
[1779858691966,41.28,75510.03,0.0,0.0,0.0,0.0]
[1779858697002,41.28,75500.71,0.0,0.0,0.0,0.0]
[1779858702036,41.28,75499.74,0.0,0.0,0.0,0.0]
[1779858707071,41.28,75500.11,0.0,0.0,0.0,0.0]
[1779858712105,41.28,75500.03,0.0,0.0,0.0,0.0]
[1779858717140,41.28,75497.55,0.0,0.0,0.0,0.0]
[1779858722176,41.28,75499.43,0.0,0.0,0.0,0.0]
[1779858727211,41.28,75498.2,0.0,0.0,0.0,0.0]
[1779858732245,41.28,75494.18,0.0,0.0,0.0,0.0]
[1779858737281,41.28,75495.01,0.0,0.0,0.0,0.0]
[1779858742316,41.28,75490.29,0.0,0.0,0.0,0.0]
[1779858747351,41.28,75483.26,0.0,0.0,0.0,0.0]
[1779858753394,41.28,75487.42,0.0,0.0,0.0,0.0]
[1779858758432,41.28,75498.9,0.0,0.0,0.0,0.0]
[1779858763466,41.28,75500.1,0.0,0.0,0.0,0.0]
[1779858768504,41.28,75498.31,0.0,0.0,0.0,0.0]
[1779858774547,41.28,75498.86,0.0,0.0,0.0,0.0]
[1779858779580,41.28,75497.85,0.0,0.0,0.0,0.0]
[1779858784614,41.28,75498.1,0.0,0.0,0.0,0.0]
[1779858789649,41.28,75497.9,0.0,0.0,0.0,0.0]
[1779858795717,41.28,75498.11,0.0,0.0,0.0,0.0]
[1779858800726,41.28,75498.08,0.0,0.0,0.0,0.0]
[1779858805787,41.28,75497.67,0.0,0.0,0.0,0.0]
[1779858810796,41.28,75497.41,0.0,0.0,0.0,0.0]
[1779858812811,41.28,75496.99,0.0,0.0,0.0,0.0]
[1779858817845,41.28,75495.81,0.0,0.0,0.0,0.0]
[1779858822881,41.28,75495.41,0.0,0.0,0.0,0.0]
[1779858827918,41.28,75495.23,0.0,0.0,0.0,0.0]
[1779858832957,41.28,75483.24,0.0,0.0,0.0,0.0]
[1779858837990,41.28,75483.13,0.0,0.0,0.0,0.0]
[1779858843025,41.28,75484.76,0.0,0.0,0.0,0.0]
[1779858848059,41.28,75484.72,0.0,0.0,0.0,0.0]
[1779858853094,41.28,75483.02,0.0,0.0,0.0,0.0]
[1779858858130,41.28,75483.77,0.0,0.0,0.0,0.0]
[1779858863167,41.28,75489.1,0.0,0.0,0.0,0.0]
[1779858869207,41.28,75506.58,0.0,0.0,0.0,0.0]
[1779858872229,41.28,75506.16,0.0,0.0,0.0,0.0]
[1779858877263,41.28,75504.8,0.0,0.0,0.0,0.0]
[1779858882300,41.28,75502.16,0.0,0.0,0.0,0.0]
[1779858888341,41.28,75501.06,0.0,0.0,0.0,0.0]
[1779858893376,41.28,75504.6,0.0,0.0,0.0,0.0]
[1779858900425,41.28,75505.0,0.0,0.0,0.0,0.0]
[1779858905460,41.28,75504.82,0.0,0.0,0.0,0.0]
[1779858910498,41.28,75502.17,0.0,0.0,0.0,0.0]
[1779858915530,41.28,75502.76,0.0,0.0,0.0,0.0]
[1779858922579,41.28,75502.43,0.0,0.0,0.0,0.0]
[1779858927613,41.28,75493.64,0.0,0.0,0.0,0.0]
[1779858931641,41.28,75493.06,0.0,0.0,0.0,0.0]
[1779858936712,41.28,75491.95,0.0,0.0,0.0,0.0]
[1779858941713,41.28,75494.17,0.0,0.0,0.0,0.0]
[1779858946783,41.28,75493.18,0.0,0.0,0.0,0.0]
[1779858951785,41.28,75493.19,0.0,0.0,0.0,0.0]
[1779858956853,41.28,75493.37,0.0,0.0,0.0,0.0]
[1779858961856,41.28,75494.02,0.0,0.0,0.0,0.0]
[1779858966926,41.28,75492.93,0.0,0.0,0.0,0.0]
[1779858972933,41.28,75493.53,0.0,0.0,0.0,0.0]
[1779858979980,41.28,75493.32,0.0,0.0,0.0,0.0]
[1779858985022,41.28,75493.34,0.0,0.0,0.0,0.0]
[1779858990053,41.28,75496.28,0.0,0.0,0.0,0.0]
[1779858991059,41.28,75496.23,0.0,0.0,0.0,0.0]
[1779858996096,41.28,75496.29,0.0,0.0,0.0,0.0]
[1779859001130,41.28,75495.99,0.0,0.0,0.0,0.0]
[1779859006164,41.28,75494.68,0.0,0.0,0.0,0.0]
[1779859011200,41.28,75504.5,0.0,0.0,0.0,0.0]
[1779859016235,41.28,75505.64,0.0,0.0,0.0,0.0]
[1779859021271,41.28,75505.43,0.0,0.0,0.0,0.0]
[1779859026305,41.28,75498.12,0.0,0.0,0.0,0.0]
[1779859031340,41.28,75497.96,0.0,0.0,0.0,0.0]
[1779859036374,41.28,75497.51,0.0,0.0,0.0,0.0]
[1779859041410,41.28,75496.95,0.0,0.0,0.0,0.0]
[1779859046445,41.28,75495.27,0.0,0.0,0.0,0.0]
[1779859051479,41.28,75490.0,0.0,0.0,0.0,0.0]
[1779859056515,41.28,75491.75,0.0,0.0,0.0,0.0]
[1779859066584,41.28,75492.17,0.0,0.0,0.0,0.0]
[1779859071619,41.28,75493.23,0.0,0.0,0.0,0.0]
[1779859076654,41.28,75493.5,0.0,0.0,0.0,0.0]
[1779859081690,41.28,75494.19,0.0,0.0,0.0,0.0]
[1779859086725,41.28,75493.75,0.0,0.0,0.0,0.0]
[1779859091760,41.28,75499.61,0.0,0.0,0.0,0.0]
[1779859096794,41.28,75503.45,0.0,0.0,0.0,0.0]
[1779859101831,41.28,75515.57,0.0,0.0,0.0,0.0]
[1779859106867,41.28,75512.71,0.0,0.0,0.0,0.0]
[1779859111900,41.28,75513.02,0.0,0.0,0.0,0.0]
[1779859116938,41.28,75510.77,0.0,0.0,0.0,0.0]
[1779859121979,41.28,75510.66,0.0,0.0,0.0,0.0]
[1779859127014,41.28,75511.67,0.0,0.0,0.0,0.0]
[1779859132047,41.28,75510.41,0.0,0.0,0.0,0.0]
[1779859137082,41.28,75507.17,0.0,0.0,0.0,0.0]
[1779859142117,41.28,75502.53,0.0,0.0,0.0,0.0]
[1779859147151,41.28,75503.14,0.0,0.0,0.0,0.0]
[1779859153194,41.28,75507.51,0.0,0.0,0.0,0.0]
[1779859158269,41.28,75507.75,0.0,0.0,0.0,0.0]
[1779859164270,41.28,75506.71,0.0,0.0,0.0,0.0]
[1779859169306,41.28,75505.72,0.0,0.0,0.0,0.0]
[1779859171319,41.28,75505.86,0.0,0.0,0.0,0.0]
[1779859176354,41.28,75505.27,0.0,0.0,0.0,0.0]
[1779859181390,41.28,75505.16,0.0,0.0,0.0,0.0]
[1779859186425,41.28,75495.76,0.0,0.0,0.0,0.0]
[1779859197502,41.28,75495.8,0.0,0.0,0.0,0.0]
[1779859202537,41.28,75498.15,0.0,0.0,0.0,0.0]
[1779859207571,41.28,75490.57,0.0,0.0,0.0,0.0]
[1779859212606,41.28,75491.93,0.0,0.0,0.0,0.0]
[1779859217642,41.28,75492.31,0.0,0.0,0.0,0.0]
[1779859222677,41.28,75487.87,0.0,0.0,0.0,0.0]
[1779859227712,41.28,75481.73,0.0,0.0,0.0,0.0]
[1779859231742,41.28,75475.59,0.0,0.0,0.0,0.0]
[1779859236775,41.28,75481.68,0.0,0.0,0.0,0.0]
[1779859241811,41.28,75487.0,0.0,0.0,0.0,0.0]
[1779859246850,41.28,75491.15,0.0,0.0,0.0,0.0]
[1779859251887,41.28,75496.62,0.0,0.0,0.0,0.0]
[1779859256921,41.28,75496.86,0.0,0.0,0.0,0.0]
[1779859261956,41.28,75496.77,0.0,0.0,0.0,0.0]
[1779859266992,41.28,75504.75,0.0,0.0,0.0,0.0]
[1779859272028,41.28,75507.61,0.0,0.0,0.0,0.0]
[1779859277063,41.28,75508.46,0.0,0.0,0.0,0.0]
[1779859282096,41.28,75510.33,0.0,0.0,0.0,0.0]
[1779859287133,41.28,75507.71,0.0,0.0,0.0,0.0]
[1779859291160,41.28,75507.23,0.0,0.0,0.0,0.0]
[1779859296195,41.28,75504.87,0.0,0.0,0.0,0.0]
[1779859304253,41.28,75505.15,0.0,0.0,0.0,0.0]
[1779859309326,41.28,75507.63,0.0,0.0,0.0,0.0]
[1779859315329,41.28,75507.62,0.0,0.0,0.0,0.0]
[1779859320368,41.28,75507.99,0.0,0.0,0.0,0.0]
[1779859325403,41.28,75510.82,0.0,0.0,0.0,0.0]
[1779859330438,41.28,75514.19,0.0,0.0,0.0,0.0]
[1779859335472,41.28,75522.68,0.0,0.0,0.0,0.0]
[1779859340508,41.28,75523.78,0.0,0.0,0.0,0.0]
[1779859345542,41.28,75526.48,0.0,0.0,0.0,0.0]
[1779859350579,41.28,75527.87,0.0,0.0,0.0,0.0]
[1779859351586,41.28,75528.01,0.0,0.0,0.0,0.0]
[1779859356621,41.28,75531.18,0.0,0.0,0.0,0.0]
[1779859361657,41.28,75532.39,0.0,0.0,0.0,0.0]
[1779859366694,41.28,75540.64,0.0,0.0,0.0,0.0]
[1779859371727,41.28,75549.07,0.0,0.0,0.0,0.0]
[1779859376762,41.28,75541.43,0.0,0.0,0.0,0.0]
[1779859381796,41.28,75532.96,0.0,0.0,0.0,0.0]
[1779859386832,41.28,75534.98,0.0,0.0,0.0,0.0]
[1779859391867,41.28,75533.28,0.0,0.0,0.0,0.0]
[1779859396902,41.28,75531.37,0.0,0.0,0.0,0.0]
[1779859402943,41.28,75520.02,0.0,0.0,0.0,0.0]
[1779859407978,41.28,75521.58,0.0,0.0,0.0,0.0]
[1779859413014,41.28,75525.4,0.0,0.0,0.0,0.0]
[1779859418049,41.28,75525.28,0.0,0.0,0.0,0.0]
[1779859423083,41.28,75525.7,0.0,0.0,0.0,0.0]
[1779859429127,41.28,75525.7,0.0,0.0,0.0,0.0]
[1779859434162,41.28,75526.35,0.0,0.0,0.0,0.0]
[1779859439197,41.28,75522.08,0.0,0.0,0.0,0.0]
[1779859444232,41.28,75522.68,0.0,0.0,0.0,0.0]
[1779859449269,41.28,75529.93,0.0,0.0,0.0,0.0]
[1779859454304,41.28,75529.05,0.0,0.0,0.0,0.0]
[1779859459339,41.28,75535.39,0.0,0.0,0.0,0.0]
[1779859464374,41.28,75547.93,0.0,0.0,0.0,0.0]
[1779859469408,41.28,75548.45,0.0,0.0,0.0,0.0]
[1779859471423,41.28,75548.65,0.0,0.0,0.0,0.0]
[1779859476460,41.28,75541.37,0.0,0.0,0.0,0.0]
[1779859481495,41.28,75541.43,0.0,0.0,0.0,0.0]
[1779859487538,41.28,75542.53,0.0,0.0,0.0,0.0]
[1779859492577,41.28,75542.9,0.0,0.0,0.0,0.0]
[1779859497613,41.28,75543.83,0.0,0.0,0.0,0.0]
[1779859502654,41.28,75540.47,0.0,0.0,0.0,0.0]
[1779859507683,41.28,75537.86,0.0,0.0,0.0,0.0]
[1779859513725,41.28,75536.57,0.0,0.0,0.0,0.0]
[1779859519768,41.28,75536.18,0.0,0.0,0.0,0.0]
[1779859524802,41.28,75533.96,0.0,0.0,0.0,0.0]
[1779859529837,41.28,75537.82,0.0,0.0,0.0,0.0]
[1779859531851,41.28,75538.14,0.0,0.0,0.0,0.0]
[1779859536886,41.28,75539.47,0.0,0.0,0.0,0.0]
[1779859542927,41.28,75540.36,0.0,0.0,0.0,0.0]
[1779859547965,41.28,75541.94,0.0,0.0,0.0,0.0]
[1779859553001,41.28,75543.29,0.0,0.0,0.0,0.0]
[1779859558035,41.28,75543.14,0.0,0.0,0.0,0.0]
[1779859563070,41.28,75545.92,0.0,0.0,0.0,0.0]
[1779859568105,41.28,75545.42,0.0,0.0,0.0,0.0]
[1779859574147,41.28,75545.35,0.0,0.0,0.0,0.0]
[1779859579183,41.28,75544.58,0.0,0.0,0.0,0.0]
[1779859584218,41.28,75545.02,0.0,0.0,0.0,0.0]
[1779859591299,41.28,75544.37,0.0,0.0,0.0,0.0]
[1779859596304,41.28,75544.01,0.0,0.0,0.0,0.0]
[1779859601368,41.28,75543.38,0.0,0.0,0.0,0.0]
[1779859606373,41.28,75543.17,0.0,0.0,0.0,0.0]
[1779859611441,41.28,75544.82,0.0,0.0,0.0,0.0]
[1779859616444,41.28,75558.86,0.0,0.0,0.0,0.0]
[1779859621511,41.28,75559.22,0.0,0.0,0.0,0.0]
[1779859626513,41.28,75558.53,0.0,0.0,0.0,0.0]
[1779859631581,41.28,75559.48,0.0,0.0,0.0,0.0]
[1779859636582,41.28,75570.62,0.0,0.0,0.0,0.0]
[1779859641652,41.28,75577.93,0.0,0.0,0.0,0.0]
[1779859646653,41.28,75576.47,0.0,0.0,0.0,0.0]
[1779859651721,41.28,75576.17,0.0,0.0,0.0,0.0]
[1779859656724,41.28,75576.97,0.0,0.0,0.0,0.0]
[1779859661792,41.28,75577.38,0.0,0.0,0.0,0.0]
[1779859666792,41.28,75571.88,0.0,0.0,0.0,0.0]
[1779859671863,41.28,75565.0,0.0,0.0,0.0,0.0]
[1779859676863,41.28,75561.29,0.0,0.0,0.0,0.0]
[1779859681933,41.28,75565.84,0.0,0.0,0.0,0.0]
[1779859686935,41.28,75570.65,0.0,0.0,0.0,0.0]
[1779859692006,41.28,75570.94,0.0,0.0,0.0,0.0]
[1779859697007,41.28,75570.19,0.0,0.0,0.0,0.0]
[1779859702074,41.28,75570.14,0.0,0.0,0.0,0.0]
[1779859707077,41.28,75569.46,0.0,0.0,0.0,0.0]
[1779859711108,41.28,75568.59,0.0,0.0,0.0,0.0]
[1779859717151,41.28,75565.02,0.0,0.0,0.0,0.0]
[1779859722214,41.28,75565.86,0.0,0.0,0.0,0.0]
[1779859727220,41.28,75565.72,0.0,0.0,0.0,0.0]
[1779859732284,41.28,75568.18,0.0,0.0,0.0,0.0]
[1779859737290,41.28,75566.99,0.0,0.0,0.0,0.0]
[1779859742354,41.28,75566.18,0.0,0.0,0.0,0.0]
[1779859747360,41.28,75565.68,0.0,0.0,0.0,0.0]
[1779859752424,41.28,75564.84,0.0,0.0,0.0,0.0]
[1779859757430,41.28,75564.37,0.0,0.0,0.0,0.0]
[1779859762495,41.28,75564.57,0.0,0.0,0.0,0.0]
[1779859767501,41.28,75563.95,0.0,0.0,0.0,0.0]
[1779859771530,41.28,75561.3,0.0,0.0,0.0,0.0]
[1779859776564,41.28,75556.03,0.0,0.0,0.0,0.0]
[1779859781600,41.28,75547.35,0.0,0.0,0.0,0.0]
[1779859786634,41.28,75548.93,0.0,0.0,0.0,0.0]
[1779859791669,41.28,75548.4,0.0,0.0,0.0,0.0]
[1779859796704,41.28,75549.75,0.0,0.0,0.0,0.0]
[1779859801739,41.28,75544.54,0.0,0.0,0.0,0.0]
[1779859806795,41.28,75554.94,0.0,0.0,0.0,0.0]
[1779859811830,41.28,75572.07,0.0,0.0,0.0,0.0]
[1779859816865,41.28,75570.79,0.0,0.0,0.0,0.0]
[1779859821900,41.28,75568.94,0.0,0.0,0.0,0.0]
[1779859827946,41.28,75569.94,0.0,0.0,0.0,0.0]
[1779859831973,41.28,75569.37,0.0,0.0,0.0,0.0]
[1779859837013,41.28,75567.83,0.0,0.0,0.0,0.0]
[1779859842044,41.28,75567.64,0.0,0.0,0.0,0.0]
[1779859847082,41.28,75565.7,0.0,0.0,0.0,0.0]
[1779859853146,41.28,75566.11,0.0,0.0,0.0,0.0]
[1779859860172,41.28,75563.16,0.0,0.0,0.0,0.0]
[1779859866214,41.28,75564.87,0.0,0.0,0.0,0.0]
[1779859871249,41.28,75566.77,0.0,0.0,0.0,0.0]
[1779859876285,41.28,75564.93,0.0,0.0,0.0,0.0]
[1779859881320,41.28,75563.84,0.0,0.0,0.0,0.0]
[1779859886356,41.28,75567.49,0.0,0.0,0.0,0.0]
[1779859891390,41.28,75567.43,0.0,0.0,0.0,0.0]
[1779859896424,41.28,75570.44,0.0,0.0,0.0,0.0]
[1779859902467,41.28,75578.12,0.0,0.0,0.0,0.0]
[1779859907503,41.28,75576.34,0.0,0.0,0.0,0.0]
[1779859912537,41.28,75576.75,0.0,0.0,0.0,0.0]
[1779859917574,41.28,75577.22,0.0,0.0,0.0,0.0]
[1779859922608,41.28,75559.52,0.0,0.0,0.0,0.0]
[1779859927644,41.28,75559.27,0.0,0.0,0.0,0.0]
[1779859932679,41.28,75559.6,0.0,0.0,0.0,0.0]
[1779859937715,41.28,75559.94,0.0,0.0,0.0,0.0]
[1779859942751,41.28,75560.24,0.0,0.0,0.0,0.0]
[1779859947785,41.28,75557.78,0.0,0.0,0.0,0.0]
[1779859951813,41.28,75558.44,0.0,0.0,0.0,0.0]
[1779859956855,41.28,75556.76,0.0,0.0,0.0,0.0]
[1779859961888,41.28,75553.21,0.0,0.0,0.0,0.0]
[1779859967932,41.28,75555.46,0.0,0.0,0.0,0.0]
[1779859972966,41.28,75550.47,0.0,0.0,0.0,0.0]
[1779859978001,41.28,75546.16,0.0,0.0,0.0,0.0]
[1779859983070,41.28,75543.41,0.0,0.0,0.0,0.0]
[1779859988092,41.28,75534.62,0.0,0.0,0.0,0.0]
[1779859993127,41.28,75528.32,0.0,0.0,0.0,0.0]
[1779859998161,41.28,75514.07,0.0,0.0,0.0,0.0]
[1779860003197,41.28,75515.59,0.0,0.0,0.0,0.0]
[1779860006219,41.28,75537.13,0.0,0.0,0.0,0.0]
[1779860011255,41.28,75536.39,0.0,0.0,0.0,0.0]
[1779860016290,41.28,75524.72,0.0,0.0,0.0,0.0]
[1779860021323,41.28,75523.99,0.0,0.0,0.0,0.0]
[1779860026360,41.28,75524.7,0.0,0.0,0.0,0.0]
[1779860031393,41.28,75525.44,0.0,0.0,0.0,0.0]
[1779860036428,41.28,75525.54,0.0,0.0,0.0,0.0]
[1779860041463,41.28,75530.56,0.0,0.0,0.0,0.0]
[1779860048513,41.28,75529.92,0.0,0.0,0.0,0.0]
[1779860053548,41.28,75529.27,0.0,0.0,0.0,0.0]
[1779860058584,41.28,75530.5,0.0,0.0,0.0,0.0]
[1779860063624,41.28,75531.35,0.0,0.0,0.0,0.0]
[1779860068660,41.28,75533.08,0.0,0.0,0.0,0.0]
[1779860071680,41.28,75531.36,0.0,0.0,0.0,0.0]
[1779860076716,41.28,75520.21,0.0,0.0,0.0,0.0]
[1779860081752,41.28,75516.64,0.0,0.0,0.0,0.0]
[1779860086787,41.28,75515.29,0.0,0.0,0.0,0.0]
[1779860091821,41.28,75516.4,0.0,0.0,0.0,0.0]
[1779860096855,41.28,75515.87,0.0,0.0,0.0,0.0]
[1779860101890,41.28,75515.22,0.0,0.0,0.0,0.0]
[1779860106926,41.28,75513.97,0.0,0.0,0.0,0.0]
[1779860111964,41.28,75513.92,0.0,0.0,0.0,0.0]
[1779860116997,41.28,75527.04,0.0,0.0,0.0,0.0]
[1779860122040,41.28,75539.03,0.0,0.0,0.0,0.0]
[1779860127075,41.28,75532.46,0.0,0.0,0.0,0.0]
[1779860132118,41.28,75534.93,0.0,0.0,0.0,0.0]
[1779860137154,41.28,75536.6,0.0,0.0,0.0,0.0]
[1779860142189,41.28,75534.08,0.0,0.0,0.0,0.0]
[1779860148232,41.28,75534.25,0.0,0.0,0.0,0.0]
[1779860153267,41.28,75534.54,0.0,0.0,0.0,0.0]
[1779860158307,41.28,75535.41,0.0,0.0,0.0,0.0]
[1779860163338,41.28,75533.84,0.0,0.0,0.0,0.0]
[1779860168372,41.28,75533.89,0.0,0.0,0.0,0.0]
[1779860173410,41.28,75538.5,0.0,0.0,0.0,0.0]
[1779860178449,41.28,75552.06,0.0,0.0,0.0,0.0]
[1779860183481,41.28,75546.36,0.0,0.0,0.0,0.0]
[1779860188516,41.28,75539.11,0.0,0.0,0.0,0.0]
[1779860191537,41.28,75540.33,0.0,0.0,0.0,0.0]
[1779860196572,41.28,75539.68,0.0,0.0,0.0,0.0]
[1779860201607,41.28,75545.53,0.0,0.0,0.0,0.0]
[1779860206641,41.28,75546.57,0.0,0.0,0.0,0.0]
[1779860211676,41.28,75564.18,0.0,0.0,0.0,0.0]
[1779860216713,41.28,75564.6,0.0,0.0,0.0,0.0]
[1779860221746,41.28,75565.07,0.0,0.0,0.0,0.0]
[1779860226781,41.28,75560.47,0.0,0.0,0.0,0.0]
[1779860232824,41.28,75563.32,0.0,0.0,0.0,0.0]
[1779860237858,41.28,75564.57,0.0,0.0,0.0,0.0]
[1779860242894,41.28,75575.96,0.0,0.0,0.0,0.0]
[1779860247928,41.28,75577.32,0.0,0.0,0.0,0.0]
[1779860251957,41.28,75579.1,0.0,0.0,0.0,0.0]
[1779860256993,41.28,75587.37,0.0,0.0,0.0,0.0]
[1779860263035,41.28,75597.84,0.0,0.0,0.0,0.0]
[1779860268069,41.28,75595.94,0.0,0.0,0.0,0.0]
[1779860273104,41.28,75594.85,0.0,0.0,0.0,0.0]
[1779860278143,41.28,75591.81,0.0,0.0,0.0,0.0]
[1779860283176,41.28,75585.92,0.0,0.0,0.0,0.0]
[1779860288212,41.28,75581.61,0.0,0.0,0.0,0.0]
[1779860293247,41.28,75575.98,0.0,0.0,0.0,0.0]
[1779860298282,41.28,75578.86,0.0,0.0,0.0,0.0]
[1779860303317,41.28,75577.78,0.0,0.0,0.0,0.0]
[1779860308351,41.28,75577.46,0.0,0.0,0.0,0.0]
[1779860311375,41.28,75575.18,0.0,0.0,0.0,0.0]
[1779860316409,41.28,75575.1,0.0,0.0,0.0,0.0]
[1779860321443,41.28,75577.46,0.0,0.0,0.0,0.0]
[1779860326480,41.28,75576.8,0.0,0.0,0.0,0.0]
[1779860331514,41.28,75576.73,0.0,0.0,0.0,0.0]
[1779860336547,41.28,75574.77,0.0,0.0,0.0,0.0]
[1779860341583,41.28,75570.45,0.0,0.0,0.0,0.0]
[1779860346618,41.28,75571.63,0.0,0.0,0.0,0.0]
[1779860351652,41.28,75570.57,0.0,0.0,0.0,0.0]
[1779860356675,41.28,75570.89,0.0,0.0,0.0,0.0]
[1779860361722,41.28,75571.69,0.0,0.0,0.0,0.0]
[1779860366759,41.28,75573.93,0.0,0.0,0.0,0.0]
[1779860371793,41.28,75574.17,0.0,0.0,0.0,0.0]
[1779860376827,41.28,75571.51,0.0,0.0,0.0,0.0]
[1779860381871,41.28,75572.82,0.0,0.0,0.0,0.0]
[1779860386886,41.28,75571.04,0.0,0.0,0.0,0.0]
[1779860391933,41.28,75571.6,0.0,0.0,0.0,0.0]
[1779860396968,41.28,75567.57,0.0,0.0,0.0,0.0]
[1779860402004,41.28,75568.56,0.0,0.0,0.0,0.0]
[1779860407042,41.28,75563.31,0.0,0.0,0.0,0.0]
[1779860412082,41.28,75561.31,0.0,0.0,0.0,0.0]
[1779860417116,41.28,75560.31,0.0,0.0,0.0,0.0]
[1779860422153,41.28,75560.53,0.0,0.0,0.0,0.0]
[1779860427185,41.28,75561.03,0.0,0.0,0.0,0.0]
[1779860431213,41.28,75562.44,0.0,0.0,0.0,0.0]
[1779860436248,41.28,75562.12,0.0,0.0,0.0,0.0]
[1779860441284,41.28,75561.69,0.0,0.0,0.0,0.0]
[1779860446319,41.28,75561.75,0.0,0.0,0.0,0.0]
[1779860452361,41.28,75561.93,0.0,0.0,0.0,0.0]
[1779860457398,41.28,75561.29,0.0,0.0,0.0,0.0]
[1779860462437,41.28,75544.23,0.0,0.0,0.0,0.0]
[1779860467478,41.28,75530.32,0.0,0.0,0.0,0.0]
[1779860472511,41.28,75513.3,0.0,0.0,0.0,0.0]
[1779860477547,41.28,75510.35,0.0,0.0,0.0,0.0]
[1779860482582,41.28,75501.18,0.0,0.0,0.0,0.0]
[1779860487619,41.28,75499.74,0.0,0.0,0.0,0.0]
[1779860492654,41.28,75502.19,0.0,0.0,0.0,0.0]
[1779860497689,41.28,75499.23,0.0,0.0,0.0,0.0]
[1779860502724,41.28,75498.2,0.0,0.0,0.0,0.0]
[1779860507762,41.28,75500.43,0.0,0.0,0.0,0.0]
[1779860512797,41.28,75502.05,0.0,0.0,0.0,0.0]
[1779860517824,41.28,75502.24,0.0,0.0,0.0,0.0]
[1779860522867,41.28,75501.79,0.0,0.0,0.0,0.0]
[1779860527903,41.28,75501.55,0.0,0.0,0.0,0.0]
[1779860532937,41.28,75505.38,0.0,0.0,0.0,0.0]
[1779860537972,41.28,75507.13,0.0,0.0,0.0,0.0]
[1779860543006,41.28,75508.08,0.0,0.0,0.0,0.0]
[1779860548043,41.28,75507.47,0.0,0.0,0.0,0.0]
[1779860551063,41.28,75504.28,0.0,0.0,0.0,0.0]
[1779860556098,41.28,75499.93,0.0,0.0,0.0,0.0]
[1779860561133,41.28,75492.51,0.0,0.0,0.0,0.0]
[1779860566168,41.28,75488.07,0.0,0.0,0.0,0.0]
[1779860571203,41.28,75488.25,0.0,0.0,0.0,0.0]
[1779860577249,41.28,75497.5,0.0,0.0,0.0,0.0]
[1779860582280,41.28,75505.52,0.0,0.0,0.0,0.0]
[1779860587316,41.28,75521.9,0.0,0.0,0.0,0.0]
[1779860592351,41.28,75519.9,0.0,0.0,0.0,0.0]
[1779860597385,41.28,75518.92,0.0,0.0,0.0,0.0]
[1779860602419,41.28,75511.19,0.0,0.0,0.0,0.0]
[1779860607456,41.28,75511.76,0.0,0.0,0.0,0.0]
[1779860611484,41.28,75511.88,0.0,0.0,0.0,0.0]
[1779860616519,41.28,75514.41,0.0,0.0,0.0,0.0]
[1779860622560,41.28,75514.8,0.0,0.0,0.0,0.0]
[1779860627597,41.28,75515.65,0.0,0.0,0.0,0.0]
[1779860632634,41.28,75513.91,0.0,0.0,0.0,0.0]
[1779860638691,41.28,75514.12,0.0,0.0,0.0,0.0]
[1779860643712,41.28,75504.99,0.0,0.0,0.0,0.0]
[1779860648760,41.28,75502.61,0.0,0.0,0.0,0.0]
[1779860653782,41.28,75513.27,0.0,0.0,0.0,0.0]
[1779860658837,41.28,75511.76,0.0,0.0,0.0,0.0]
[1779860663855,41.28,75511.86,0.0,0.0,0.0,0.0]
[1779860668907,41.28,75511.87,0.0,0.0,0.0,0.0]
[1779860671908,41.28,75512.22,0.0,0.0,0.0,0.0]
[1779860678976,41.28,75514.22,0.0,0.0,0.0,0.0]
[1779860683992,41.28,75514.64,0.0,0.0,0.0,0.0]
[1779860689049,41.28,75515.05,0.0,0.0,0.0,0.0]
[1779860694063,41.28,75516.08,0.0,0.0,0.0,0.0]
[1779860699119,41.28,75517.12,0.0,0.0,0.0,0.0]
[1779860704132,41.28,75515.68,0.0,0.0,0.0,0.0]
[1779860709189,41.28,75516.42,0.0,0.0,0.0,0.0]
[1779860714202,41.28,75516.09,0.0,0.0,0.0,0.0]
[1779860719259,41.28,75509.28,0.0,0.0,0.0,0.0]
[1779860724278,41.28,75508.97,0.0,0.0,0.0,0.0]
[1779860729329,41.28,75519.53,0.0,0.0,0.0,0.0]
[1779860734347,41.28,75534.67,0.0,0.0,0.0,0.0]
[1779860739382,41.28,75535.28,0.0,0.0,0.0,0.0]
[1779860744421,41.28,75545.5,0.0,0.0,0.0,0.0]
[1779860749472,41.28,75542.9,0.0,0.0,0.0,0.0]
[1779860754488,41.28,75533.91,0.0,0.0,0.0,0.0]
[1779860759542,41.28,75528.48,0.0,0.0,0.0,0.0]
[1779860764559,41.28,75534.56,0.0,0.0,0.0,0.0]
[1779860769612,41.28,75536.91,0.0,0.0,0.0,0.0]
[1779860774629,41.28,75541.72,0.0,0.0,0.0,0.0]
[1779860779685,41.28,75543.15,0.0,0.0,0.0,0.0]
[1779860784699,41.28,75544.82,0.0,0.0,0.0,0.0]
[1779860789753,41.28,75545.8,0.0,0.0,0.0,0.0]
[1779860792758,41.28,75545.58,0.0,0.0,0.0,0.0]
[1779860797790,41.28,75545.4,0.0,0.0,0.0,0.0]
[1779860802830,41.28,75550.02,0.0,0.0,0.0,0.0]
[1779860807867,41.28,75550.25,0.0,0.0,0.0,0.0]
[1779860812901,41.28,75556.1,0.0,0.0,0.0,0.0]
[1779860817938,41.28,75558.34,0.0,0.0,0.0,0.0]
[1779860822977,41.28,75558.62,0.0,0.0,0.0,0.0]
[1779860828024,41.28,75561.29,0.0,0.0,0.0,0.0]
[1779860833061,41.28,75564.21,0.0,0.0,0.0,0.0]
[1779860838095,41.28,75565.91,0.0,0.0,0.0,0.0]
[1779860843131,41.28,75564.62,0.0,0.0,0.0,0.0]
[1779860848166,41.28,75563.11,0.0,0.0,0.0,0.0]
[1779860853201,41.28,75564.47,0.0,0.0,0.0,0.0]
[1779860858236,41.28,75543.49,0.0,0.0,0.0,0.0]
[1779860863271,41.28,75545.5,0.0,0.0,0.0,0.0]
[1779860868305,41.28,75549.54,0.0,0.0,0.0,0.0]
[1779860873341,41.28,75544.2,0.0,0.0,0.0,0.0]
[1779860878376,41.28,75544.08,0.0,0.0,0.0,0.0]
[1779860883411,41.28,75544.91,0.0,0.0,0.0,0.0]
[1779860888446,41.28,75546.44,0.0,0.0,0.0,0.0]
[1779860893481,41.28,75546.14,0.0,0.0,0.0,0.0]
[1779860898516,41.28,75544.12,0.0,0.0,0.0,0.0]
[1779860904557,41.28,75546.29,0.0,0.0,0.0,0.0]
[1779860909593,41.28,75546.78,0.0,0.0,0.0,0.0]
[1779860911607,41.28,75549.4,0.0,0.0,0.0,0.0]
[1779860916645,41.28,75550.56,0.0,0.0,0.0,0.0]
[1779860921679,41.28,75551.06,0.0,0.0,0.0,0.0]
[1779860929735,41.28,75550.73,0.0,0.0,0.0,0.0]
[1779860934771,41.28,75551.33,0.0,0.0,0.0,0.0]
[1779860939805,41.28,75547.72,0.0,0.0,0.0,0.0]
[1779860944841,41.28,75537.9,0.0,0.0,0.0,0.0]
[1779860949876,41.28,75522.71,0.0,0.0,0.0,0.0]
[1779860954910,41.28,75521.36,0.0,0.0,0.0,0.0]
[1779860960953,41.28,75521.48,0.0,0.0,0.0,0.0]
[1779860965989,41.28,75520.98,0.0,0.0,0.0,0.0]
[1779860971023,41.28,75521.12,0.0,0.0,0.0,0.0]
[1779860976058,41.28,75522.53,0.0,0.0,0.0,0.0]
[1779860981092,41.28,75522.62,0.0,0.0,0.0,0.0]
[1779860986129,41.28,75522.82,0.0,0.0,0.0,0.0]
[1779860991165,41.28,75522.72,0.0,0.0,0.0,0.0]
[1779860996199,41.28,75522.73,0.0,0.0,0.0,0.0]
[1779861001228,41.28,75522.91,0.0,0.0,0.0,0.0]
[1779861007278,41.28,75523.17,0.0,0.0,0.0,0.0]
[1779861012319,41.28,75523.41,0.0,0.0,0.0,0.0]
[1779861017354,41.28,75524.08,0.0,0.0,0.0,0.0]
[1779861023392,41.28,75532.07,0.0,0.0,0.0,0.0]
[1779861028429,41.28,75546.53,0.0,0.0,0.0,0.0]
[1779861033464,41.28,75550.68,0.0,0.0,0.0,0.0]
[1779861038498,41.28,75553.24,0.0,0.0,0.0,0.0]
[1779861044542,41.28,75552.94,0.0,0.0,0.0,0.0]
[1779861049576,41.28,75556.4,0.0,0.0,0.0,0.0]
[1779861056625,41.28,75558.31,0.0,0.0,0.0,0.0]
[1779861061665,41.28,75556.05,0.0,0.0,0.0,0.0]
[1779861066695,41.28,75569.04,0.0,0.0,0.0,0.0]
[1779861071738,41.28,75567.87,0.0,0.0,0.0,0.0]
[1779861076765,41.28,75563.61,0.0,0.0,0.0,0.0]
[1779861081809,41.28,75563.14,0.0,0.0,0.0,0.0]
[1779861086838,41.28,75558.41,0.0,0.0,0.0,0.0]
[1779861091880,41.28,75557.21,0.0,0.0,0.0,0.0]
[1779861096907,41.28,75558.01,0.0,0.0,0.0,0.0]
[1779861101951,41.28,75558.66,0.0,0.0,0.0,0.0]
[1779861106978,41.28,75558.19,0.0,0.0,0.0,0.0]
[1779861112022,41.28,75560.67,0.0,0.0,0.0,0.0]
[1779861120070,41.28,75560.9,0.0,0.0,0.0,0.0]
[1779861125106,41.28,75560.46,0.0,0.0,0.0,0.0]
[1779861130140,41.28,75559.81,0.0,0.0,0.0,0.0]
[1779861135175,41.28,75559.38,0.0,0.0,0.0,0.0]
[1779861140211,41.28,75559.72,0.0,0.0,0.0,0.0]
[1779861145246,41.28,75549.72,0.0,0.0,0.0,0.0]
[1779861151294,41.28,75551.0,0.0,0.0,0.0,0.0]
[1779861158349,41.28,75550.37,0.0,0.0,0.0,0.0]
[1779861163385,41.28,75550.29,0.0,0.0,0.0,0.0]
[1779861168419,41.28,75550.37,0.0,0.0,0.0,0.0]
[1779861174462,41.28,75550.36,0.0,0.0,0.0,0.0]
[1779861182521,41.28,75549.87,0.0,0.0,0.0,0.0]
[1779861187553,41.28,75549.09,0.0,0.0,0.0,0.0]
[1779861192592,41.28,75550.91,0.0,0.0,0.0,0.0]
[1779861197623,41.28,75546.67,0.0,0.0,0.0,0.0]
[1779861202660,41.28,75542.71,0.0,0.0,0.0,0.0]
[1779861207693,41.28,75547.1,0.0,0.0,0.0,0.0]
[1779861211721,41.28,75546.94,0.0,0.0,0.0,0.0]
[1779861216755,41.28,75546.4,0.0,0.0,0.0,0.0]
[1779861221790,41.28,75546.57,0.0,0.0,0.0,0.0]
[1779861226826,41.28,75546.93,0.0,0.0,0.0,0.0]
[1779861231866,41.28,75562.25,0.0,0.0,0.0,0.0]
[1779861236898,41.28,75572.04,0.0,0.0,0.0,0.0]
[1779861241934,41.28,75569.59,0.0,0.0,0.0,0.0]
[1779861246973,41.28,75570.15,0.0,0.0,0.0,0.0]
[1779861252007,41.28,75559.34,0.0,0.0,0.0,0.0]
[1779861258047,41.28,75557.91,0.0,0.0,0.0,0.0]
[1779861263093,41.28,75570.26,0.0,0.0,0.0,0.0]
[1779861268118,41.28,75571.32,0.0,0.0,0.0,0.0]
[1779861271139,41.28,75571.33,0.0,0.0,0.0,0.0]
[1779861276174,41.28,75571.55,0.0,0.0,0.0,0.0]
[1779861281210,41.28,75571.61,0.0,0.0,0.0,0.0]
[1779861286244,41.28,75571.22,0.0,0.0,0.0,0.0]
[1779861291279,41.28,75574.49,0.0,0.0,0.0,0.0]
[1779861296314,41.28,75579.09,0.0,0.0,0.0,0.0]
[1779861301350,41.28,75585.32,0.0,0.0,0.0,0.0]
[1779861306387,41.28,75587.67,0.0,0.0,0.0,0.0]
[1779861311420,41.28,75591.0,0.0,0.0,0.0,0.0]
[1779861316456,41.28,75595.72,0.0,0.0,0.0,0.0]
[1779861321490,41.28,75594.3,0.0,0.0,0.0,0.0]
[1779861326526,41.28,75598.17,0.0,0.0,0.0,0.0]
[1779861331560,41.28,75598.9,0.0,0.0,0.0,0.0]
[1779861336599,41.28,75599.87,0.0,0.0,0.0,0.0]
[1779861341633,41.28,75599.95,0.0,0.0,0.0,0.0]
[1779861346668,41.28,75599.64,0.0,0.0,0.0,0.0]
[1779861351702,41.28,75600.84,0.0,0.0,0.0,0.0]
[1779861356737,41.28,75600.26,0.0,0.0,0.0,0.0]
[1779861363802,41.28,75600.37,0.0,0.0,0.0,0.0]
[1779861368823,41.28,75606.31,0.0,0.0,0.0,0.0]
[1779861373873,41.28,75613.49,0.0,0.0,0.0,0.0]
[1779861378892,41.28,75613.27,0.0,0.0,0.0,0.0]
[1779861383979,41.28,75616.7,0.0,0.0,0.0,0.0]
[1779861388992,41.28,75616.82,0.0,0.0,0.0,0.0]
[1779861392014,41.28,75616.42,0.0,0.0,0.0,0.0]
[1779861397049,41.28,75607.84,0.0,0.0,0.0,0.0]
[1779861402084,41.28,75606.05,0.0,0.0,0.0,0.0]
[1779861407120,41.28,75604.8,0.0,0.0,0.0,0.0]
[1779861412154,41.28,75596.35,0.0,0.0,0.0,0.0]
[1779861417189,41.28,75596.38,0.0,0.0,0.0,0.0]
[1779861422224,41.28,75596.17,0.0,0.0,0.0,0.0]
[1779861427259,41.28,75600.09,0.0,0.0,0.0,0.0]
[1779861432295,41.28,75604.55,0.0,0.0,0.0,0.0]
[1779861437335,41.28,75609.58,0.0,0.0,0.0,0.0]
[1779861443378,41.28,75607.4,0.0,0.0,0.0,0.0]
[1779861448413,41.28,75606.66,0.0,0.0,0.0,0.0]
[1779861451433,41.28,75606.55,0.0,0.0,0.0,0.0]
[1779861456468,41.28,75606.83,0.0,0.0,0.0,0.0]
[1779861461502,41.28,75606.35,0.0,0.0,0.0,0.0]
[1779861466538,41.28,75606.63,0.0,0.0,0.0,0.0]
[1779861471572,41.28,75603.73,0.0,0.0,0.0,0.0]
[1779861476608,41.28,75606.03,0.0,0.0,0.0,0.0]
[1779861481643,41.28,75606.06,0.0,0.0,0.0,0.0]
[1779861486677,41.28,75606.16,0.0,0.0,0.0,0.0]
[1779861492719,41.28,75607.64,0.0,0.0,0.0,0.0]
[1779861497756,41.28,75606.92,0.0,0.0,0.0,0.0]
[1779861502792,41.28,75606.79,0.0,0.0,0.0,0.0]
[1779861507827,41.28,75611.71,0.0,0.0,0.0,0.0]
[1779861511858,41.28,75613.3,0.0,0.0,0.0,0.0]
[1779861516890,41.28,75613.35,0.0,0.0,0.0,0.0]
[1779861521926,41.28,75613.97,0.0,0.0,0.0,0.0]
[1779861526961,41.28,75614.89,0.0,0.0,0.0,0.0]
[1779861531995,41.28,75616.94,0.0,0.0,0.0,0.0]
[1779861537030,41.28,75616.88,0.0,0.0,0.0,0.0]
[1779861542066,41.28,75618.34,0.0,0.0,0.0,0.0]
[1779861547100,41.28,75619.06,0.0,0.0,0.0,0.0]
[1779861552135,41.28,75619.53,0.0,0.0,0.0,0.0]
[1779861557171,41.28,75614.81,0.0,0.0,0.0,0.0]
[1779861563212,41.28,75615.15,0.0,0.0,0.0,0.0]
[1779861568248,41.28,75613.57,0.0,0.0,0.0,0.0]
[1779861571273,41.28,75614.72,0.0,0.0,0.0,0.0]
[1779861576309,41.28,75615.3,0.0,0.0,0.0,0.0]
[1779861581346,41.28,75614.94,0.0,0.0,0.0,0.0]
[1779861586381,41.28,75615.7,0.0,0.0,0.0,0.0]
[1779861591416,41.28,75616.75,0.0,0.0,0.0,0.0]
[1779861595455,41.28,75592.68,0.0,0.0,0.0,0.0]
[1779861600484,41.28,75589.57,0.0,0.0,0.0,0.0]
[1779861605525,41.28,75597.15,0.0,0.0,0.0,0.0]
[1779861610550,41.28,75604.43,0.0,0.0,0.0,0.0]
[1779861615598,41.28,75613.06,0.0,0.0,0.0,0.0]
[1779861621628,41.28,75612.85,0.0,0.0,0.0,0.0]
[1779861626669,41.28,75612.28,0.0,0.0,0.0,0.0]
[1779861631703,41.28,75612.25,0.0,0.0,0.0,0.0]
[1779861636736,41.28,75612.96,0.0,0.0,0.0,0.0]
[1779861641777,41.28,75612.39,0.0,0.0,0.0,0.0]
[1779861646812,41.28,75610.29,0.0,0.0,0.0,0.0]
[1779861651846,41.28,75601.65,0.0,0.0,0.0,0.0]
[1779861657889,41.28,75598.86,0.0,0.0,0.0,0.0]
[1779861662924,41.28,75600.25,0.0,0.0,0.0,0.0]
[1779861667958,41.28,75598.83,0.0,0.0,0.0,0.0]
[1779861672994,41.28,75599.85,0.0,0.0,0.0,0.0]
[1779861678029,41.28,75598.43,0.0,0.0,0.0,0.0]
[1779861684071,41.28,75599.91,0.0,0.0,0.0,0.0]
[1779861689106,41.28,75598.91,0.0,0.0,0.0,0.0]
[1779861691120,41.28,75599.13,0.0,0.0,0.0,0.0]
[1779861696162,41.28,75594.58,0.0,0.0,0.0,0.0]
[1779861701190,41.28,75592.39,0.0,0.0,0.0,0.0]
[1779861706231,41.28,75593.9,0.0,0.0,0.0,0.0]
[1779861711260,41.28,75592.01,0.0,0.0,0.0,0.0]
[1779861716302,41.28,75585.46,0.0,0.0,0.0,0.0]
[1779861721330,41.28,75583.02,0.0,0.0,0.0,0.0]
[1779861726371,41.28,75581.77,0.0,0.0,0.0,0.0]
[1779861731400,41.28,75580.75,0.0,0.0,0.0,0.0]
[1779861736435,41.28,75588.89,0.0,0.0,0.0,0.0]
[1779861741476,41.28,75592.01,0.0,0.0,0.0,0.0]
[1779861746512,41.28,75591.15,0.0,0.0,0.0,0.0]
[1779861751539,41.28,75589.62,0.0,0.0,0.0,0.0]
[1779861756583,41.28,75586.93,0.0,0.0,0.0,0.0]
[1779861761610,41.28,75587.18,0.0,0.0,0.0,0.0]
[1779861766653,41.28,75591.37,0.0,0.0,0.0,0.0]
[1779861771684,41.28,75594.64,0.0,0.0,0.0,0.0]
[1779861776722,41.28,75594.66,0.0,0.0,0.0,0.0]
[1779861781752,41.28,75597.3,0.0,0.0,0.0,0.0]
[1779861786794,41.28,75606.63,0.0,0.0,0.0,0.0]
[1779861791821,41.28,75607.17,0.0,0.0,0.0,0.0]
[1779861796867,41.28,75605.69,0.0,0.0,0.0,0.0]
[1779861802900,41.28,75606.68,0.0,0.0,0.0,0.0]
[1779861807937,41.28,75607.6,0.0,0.0,0.0,0.0]
[1779861812972,41.28,75613.81,0.0,0.0,0.0,0.0]
[1779861818006,41.28,75616.5,0.0,0.0,0.0,0.0]
[1779861823052,41.28,75628.0,0.0,0.0,0.0,0.0]
[1779861828085,41.28,75625.03,0.0,0.0,0.0,0.0]
[1779861833121,41.28,75625.99,0.0,0.0,0.0,0.0]
[1779861838157,41.28,75625.97,0.0,0.0,0.0,0.0]
[1779861843191,41.28,75624.79,0.0,0.0,0.0,0.0]
[1779861848226,41.28,75628.69,0.0,0.0,0.0,0.0]
[1779861853260,41.28,75629.1,0.0,0.0,0.0,0.0]
[1779861858296,41.28,75630.44,0.0,0.0,0.0,0.0]
[1779861863331,41.28,75629.91,0.0,0.0,0.0,0.0]
[1779861868366,41.28,75628.33,0.0,0.0,0.0,0.0]
[1779861872393,41.28,75627.87,0.0,0.0,0.0,0.0]
[1779861877428,41.28,75623.73,0.0,0.0,0.0,0.0]
[1779861882463,41.28,75624.15,0.0,0.0,0.0,0.0]
[1779861889531,41.28,75624.61,0.0,0.0,0.0,0.0]
[1779861894548,41.28,75614.62,0.0,0.0,0.0,0.0]
[1779861899602,41.28,75615.77,0.0,0.0,0.0,0.0]
[1779861904619,41.28,75614.84,0.0,0.0,0.0,0.0]
[1779861909672,41.28,75614.15,0.0,0.0,0.0,0.0]
[1779861914687,41.28,75615.07,0.0,0.0,0.0,0.0]
[1779861919746,41.28,75628.86,0.0,0.0,0.0,0.0]
[1779861924758,41.28,75628.57,0.0,0.0,0.0,0.0]
[1779861929817,41.28,75630.31,0.0,0.0,0.0,0.0]
[1779861931808,41.28,75630.49,0.0,0.0,0.0,0.0]
[1779861936842,41.28,75643.97,0.0,0.0,0.0,0.0]
[1779861941877,41.28,75642.34,0.0,0.0,0.0,0.0]
[1779861946914,41.28,75641.97,0.0,0.0,0.0,0.0]
[1779861951948,41.28,75643.51,0.0,0.0,0.0,0.0]
[1779861956985,41.28,75641.83,0.0,0.0,0.0,0.0]
[1779861962038,41.28,75654.13,0.0,0.0,0.0,0.0]
[1779861967070,41.28,75648.53,0.0,0.0,0.0,0.0]
[1779861972103,41.28,75647.52,0.0,0.0,0.0,0.0]
[1779861977138,41.28,75641.28,0.0,0.0,0.0,0.0]
[1779861982173,41.28,75643.26,0.0,0.0,0.0,0.0]
[1779861987209,41.28,75642.96,0.0,0.0,0.0,0.0]
[1779861991235,41.28,75646.1,0.0,0.0,0.0,0.0]
[1779861996270,41.28,75651.72,0.0,0.0,0.0,0.0]
[1779862001306,41.28,75646.21,0.0,0.0,0.0,0.0]
[1779862006341,41.28,75650.75,0.0,0.0,0.0,0.0]
[1779862011376,41.28,75655.35,0.0,0.0,0.0,0.0]
[1779862016411,41.28,75661.06,0.0,0.0,0.0,0.0]
[1779862021446,41.28,75663.89,0.0,0.0,0.0,0.0]
[1779862026481,41.28,75664.86,0.0,0.0,0.0,0.0]
[1779862031516,41.28,75666.34,0.0,0.0,0.0,0.0]
[1779862036550,41.28,75655.51,0.0,0.0,0.0,0.0]
[1779862041586,41.28,75657.22,0.0,0.0,0.0,0.0]
[1779862046621,41.28,75651.97,0.0,0.0,0.0,0.0]
[1779862051655,41.28,75657.23,0.0,0.0,0.0,0.0]
[1779862056691,41.28,75655.59,0.0,0.0,0.0,0.0]
[1779862061726,41.28,75656.33,0.0,0.0,0.0,0.0]
[1779862066761,41.28,75658.14,0.0,0.0,0.0,0.0]
[1779862071796,41.28,75639.92,0.0,0.0,0.0,0.0]
[1779862076832,41.28,75640.48,0.0,0.0,0.0,0.0]
[1779862081868,41.28,75642.17,0.0,0.0,0.0,0.0]
[1779862086903,41.28,75649.02,0.0,0.0,0.0,0.0]
[1779862091938,41.28,75646.33,0.0,0.0,0.0,0.0]
[1779862096972,41.28,75647.08,0.0,0.0,0.0,0.0]
[1779862102014,41.28,75648.15,0.0,0.0,0.0,0.0]
[1779862107049,41.28,75666.12,0.0,0.0,0.0,0.0]
[1779862113090,41.28,75678.64,0.0,0.0,0.0,0.0]
[1779862118125,41.28,75677.65,0.0,0.0,0.0,0.0]
[1779862123160,41.28,75671.76,0.0,0.0,0.0,0.0]
[1779862129204,41.28,75666.33,0.0,0.0,0.0,0.0]
[1779862134242,41.28,75664.79,0.0,0.0,0.0,0.0]
[1779862139277,41.28,75668.32,0.0,0.0,0.0,0.0]
[1779862144311,41.28,75668.69,0.0,0.0,0.0,0.0]
[1779862149348,41.28,75666.26,0.0,0.0,0.0,0.0]
[1779862154382,41.28,75664.43,0.0,0.0,0.0,0.0]
[1779862160424,41.28,75663.19,0.0,0.0,0.0,0.0]
[1779862165459,41.28,75663.65,0.0,0.0,0.0,0.0]
[1779862170496,41.28,75657.72,0.0,0.0,0.0,0.0]
[1779862171536,41.28,75659.63,0.0,0.0,0.0,0.0]
[1779862176538,41.28,75660.0,0.0,0.0,0.0,0.0]
[1779862181606,41.28,75661.18,0.0,0.0,0.0,0.0]
[1779862186609,41.28,75665.49,0.0,0.0,0.0,0.0]
[1779862191676,41.28,75667.95,0.0,0.0,0.0,0.0]
[1779862196680,41.28,75669.64,0.0,0.0,0.0,0.0]
[1779862201746,41.28,75668.8,0.0,0.0,0.0,0.0]
[1779862206751,41.28,75666.88,0.0,0.0,0.0,0.0]
[1779862211816,41.28,75660.57,0.0,0.0,0.0,0.0]
[1779862216821,41.28,75658.79,0.0,0.0,0.0,0.0]
[1779862221886,41.28,75657.41,0.0,0.0,0.0,0.0]
[1779862226890,41.28,75648.7,0.0,0.0,0.0,0.0]
[1779862231926,41.28,75652.98,0.0,0.0,0.0,0.0]
[1779862236961,41.28,75654.52,0.0,0.0,0.0,0.0]
[1779862242028,41.28,75652.75,0.0,0.0,0.0,0.0]
[1779862247032,41.28,75647.85,0.0,0.0,0.0,0.0]
[1779862252098,41.28,75640.8,0.0,0.0,0.0,0.0]
[1779862257101,41.28,75640.85,0.0,0.0,0.0,0.0]
[1779862262169,41.28,75641.85,0.0,0.0,0.0,0.0]
[1779862267172,41.28,75642.55,0.0,0.0,0.0,0.0]
[1779862272239,41.28,75643.26,0.0,0.0,0.0,0.0]
[1779862277243,41.28,75642.74,0.0,0.0,0.0,0.0]
[1779862282309,41.28,75642.3,0.0,0.0,0.0,0.0]
[1779862287312,41.28,75644.34,0.0,0.0,0.0,0.0]
[1779862291340,41.28,75642.64,0.0,0.0,0.0,0.0]
[1779862296374,41.28,75635.58,0.0,0.0,0.0,0.0]
[1779862301410,41.28,75617.8,0.0,0.0,0.0,0.0]
[1779862306446,41.28,75606.04,0.0,0.0,0.0,0.0]
[1779862311480,41.28,75608.03,0.0,0.0,0.0,0.0]
[1779862316517,41.28,75611.43,0.0,0.0,0.0,0.0]
[1779862321558,41.28,75609.34,0.0,0.0,0.0,0.0]
[1779862326608,41.28,75607.06,0.0,0.0,0.0,0.0]
[1779862331643,41.28,75608.31,0.0,0.0,0.0,0.0]
[1779862336678,41.28,75607.76,0.0,0.0,0.0,0.0]
[1779862341713,41.28,75606.86,0.0,0.0,0.0,0.0]
[1779862346749,41.28,75597.99,0.0,0.0,0.0,0.0]
[1779862351782,41.28,75592.44,0.0,0.0,0.0,0.0]
[1779862356832,41.28,75597.23,0.0,0.0,0.0,0.0]
[1779862362878,41.28,75600.4,0.0,0.0,0.0,0.0]
[1779862367908,41.28,75596.47,0.0,0.0,0.0,0.0]
[1779862372951,41.28,75596.2,0.0,0.0,0.0,0.0]
[1779862379992,41.28,75594.91,0.0,0.0,0.0,0.0]
[1779862385029,41.28,75599.06,0.0,0.0,0.0,0.0]
[1779862390063,41.28,75603.63,0.0,0.0,0.0,0.0]
[1779862395098,41.28,75610.79,0.0,0.0,0.0,0.0]
[1779862400130,41.28,75615.19,0.0,0.0,0.0,0.0]
[1779862405168,41.28,75624.56,0.0,0.0,0.0,0.0]
[1779862410202,41.28,75619.5,0.0,0.0,0.0,0.0]
[1779862411210,41.28,75619.31,0.0,0.0,0.0,0.0]
[1779862416245,41.28,75620.71,0.0,0.0,0.0,0.0]
[1779862421279,41.28,75622.09,0.0,0.0,0.0,0.0]
[1779862426314,41.28,75623.21,0.0,0.0,0.0,0.0]
[1779862431349,41.28,75622.97,0.0,0.0,0.0,0.0]
[1779862436385,41.28,75626.31,0.0,0.0,0.0,0.0]
[1779862442426,41.28,75624.24,0.0,0.0,0.0,0.0]
[1779862448469,41.28,75624.46,0.0,0.0,0.0,0.0]
[1779862453515,41.28,75624.73,0.0,0.0,0.0,0.0]
[1779862458539,41.28,75628.16,0.0,0.0,0.0,0.0]
[1779862463586,41.28,75628.69,0.0,0.0,0.0,0.0]
[1779862468609,41.28,75627.5,0.0,0.0,0.0,0.0]
[1779862471630,41.28,75626.85,0.0,0.0,0.0,0.0]
[1779862477672,41.28,75626.85,0.0,0.0,0.0,0.0]
[1779862482706,41.28,75627.81,0.0,0.0,0.0,0.0]
[1779862487742,41.28,75628.0,0.0,0.0,0.0,0.0]
[1779862492777,41.28,75628.62,0.0,0.0,0.0,0.0]
[1779862497816,41.28,75622.13,0.0,0.0,0.0,0.0]
[1779862502862,41.28,75611.02,0.0,0.0,0.0,0.0]
[1779862507898,41.28,75598.33,0.0,0.0,0.0,0.0]
[1779862512933,41.28,75592.83,0.0,0.0,0.0,0.0]
[1779862517970,41.28,75602.79,0.0,0.0,0.0,0.0]
[1779862523012,41.28,75566.09,0.0,0.0,0.0,0.0]
[1779862528055,41.28,75569.48,0.0,0.0,0.0,0.0]
[1779862531075,41.28,75573.32,0.0,0.0,0.0,0.0]
[1779862536110,41.28,75578.92,0.0,0.0,0.0,0.0]
[1779862541146,41.28,75579.17,0.0,0.0,0.0,0.0]
[1779862546180,41.28,75578.11,0.0,0.0,0.0,0.0]
[1779862551215,41.28,75576.19,0.0,0.0,0.0,0.0]
[1779862556250,41.28,75582.62,0.0,0.0,0.0,0.0]
[1779862561285,41.28,75586.26,0.0,0.0,0.0,0.0]
[1779862567329,41.28,75584.91,0.0,0.0,0.0,0.0]
[1779862572364,41.28,75583.92,0.0,0.0,0.0,0.0]
[1779862577398,41.28,75575.54,0.0,0.0,0.0,0.0]
[1779862582433,41.28,75583.37,0.0,0.0,0.0,0.0]
[1779862587469,41.28,75585.36,0.0,0.0,0.0,0.0]
[1779862591497,41.28,75584.84,0.0,0.0,0.0,0.0]
[1779862596533,41.28,75584.94,0.0,0.0,0.0,0.0]
[1779862601566,41.28,75584.28,0.0,0.0,0.0,0.0]
[1779862606602,41.28,75585.03,0.0,0.0,0.0,0.0]
[1779862611636,41.28,75584.86,0.0,0.0,0.0,0.0]
[1779862616672,41.28,75583.0,0.0,0.0,0.0,0.0]
[1779862622713,41.28,75579.77,0.0,0.0,0.0,0.0]
[1779862627749,41.28,75586.12,0.0,0.0,0.0,0.0]
[1779862632785,41.28,75600.43,0.0,0.0,0.0,0.0]
[1779862637820,41.28,75605.57,0.0,0.0,0.0,0.0]
[1779862642856,41.28,75605.67,0.0,0.0,0.0,0.0]
[1779862647890,41.28,75606.87,0.0,0.0,0.0,0.0]
[1779862652925,41.28,75615.28,0.0,0.0,0.0,0.0]
[1779862657961,41.28,75619.92,0.0,0.0,0.0,0.0]
[1779862665020,41.28,75629.89,0.0,0.0,0.0,0.0]
[1779862670045,41.28,75631.02,0.0,0.0,0.0,0.0]
[1779862675089,41.28,75629.87,0.0,0.0,0.0,0.0]
[1779862681121,41.28,75629.87,0.0,0.0,0.0,0.0]
[1779862686156,41.28,75629.72,0.0,0.0,0.0,0.0]
[1779862691193,41.28,75616.54,0.0,0.0,0.0,0.0]
[1779862696228,41.28,75616.0,0.0,0.0,0.0,0.0]
[1779862701264,41.28,75611.99,0.0,0.0,0.0,0.0]
[1779862707305,41.28,75610.94,0.0,0.0,0.0,0.0]
[1779862711333,41.28,75611.07,0.0,0.0,0.0,0.0]
[1779862718382,41.28,75612.67,0.0,0.0,0.0,0.0]
[1779862723416,41.28,75611.32,0.0,0.0,0.0,0.0]
[1779862728452,41.28,75600.19,0.0,0.0,0.0,0.0]
[1779862733488,41.28,75592.39,0.0,0.0,0.0,0.0]
[1779862738523,41.28,75593.56,0.0,0.0,0.0,0.0]
[1779862743558,41.28,75594.1,0.0,0.0,0.0,0.0]
[1779862748594,41.28,75596.49,0.0,0.0,0.0,0.0]
[1779862753628,41.28,75596.89,0.0,0.0,0.0,0.0]
[1779862760678,41.28,75596.89,0.0,0.0,0.0,0.0]
[1779862765731,41.28,75596.91,0.0,0.0,0.0,0.0]
[1779862770748,41.28,75600.43,0.0,0.0,0.0,0.0]
[1779862771754,41.28,75601.06,0.0,0.0,0.0,0.0]
[1779862776789,41.28,75601.5,0.0,0.0,0.0,0.0]
[1779862782832,41.28,75602.06,0.0,0.0,0.0,0.0]
[1779862787867,41.28,75602.38,0.0,0.0,0.0,0.0]
[1779862794916,41.28,75602.77,0.0,0.0,0.0,0.0]
[1779862799951,41.28,75611.34,0.0,0.0,0.0,0.0]
[1779862804986,41.28,75610.94,0.0,0.0,0.0,0.0]
[1779862810026,41.28,75610.72,0.0,0.0,0.0,0.0]
[1779862815056,41.28,75610.06,0.0,0.0,0.0,0.0]
[1779862820098,41.28,75611.65,0.0,0.0,0.0,0.0]
[1779862826152,41.28,75611.56,0.0,0.0,0.0,0.0]
[1779862831175,41.28,75610.35,0.0,0.0,0.0,0.0]
[1779862836222,41.28,75609.6,0.0,0.0,0.0,0.0]
[1779862841244,41.28,75608.24,0.0,0.0,0.0,0.0]
[1779862846292,41.28,75609.58,0.0,0.0,0.0,0.0]
[1779862852322,41.28,75609.47,0.0,0.0,0.0,0.0]
[1779862860377,41.28,75608.63,0.0,0.0,0.0,0.0]
[1779862865412,41.28,75609.4,0.0,0.0,0.0,0.0]
[1779862870447,41.28,75618.48,0.0,0.0,0.0,0.0]
[1779862876502,41.28,75614.69,0.0,0.0,0.0,0.0]
[1779862884558,41.28,75615.76,0.0,0.0,0.0,0.0]
[1779862891596,41.28,75615.33,0.0,0.0,0.0,0.0]
[1779862896629,41.28,75607.2,0.0,0.0,0.0,0.0]
[1779862901664,41.28,75607.04,0.0,0.0,0.0,0.0]
[1779862906700,41.28,75607.7,0.0,0.0,0.0,0.0]
[1779862911735,41.28,75586.53,0.0,0.0,0.0,0.0]
[1779862917777,41.28,75587.77,0.0,0.0,0.0,0.0]
[1779862922812,41.28,75588.69,0.0,0.0,0.0,0.0]
[1779862927848,41.28,75591.31,0.0,0.0,0.0,0.0]
[1779862932883,41.28,75593.03,0.0,0.0,0.0,0.0]
[1779862937917,41.28,75576.81,0.0,0.0,0.0,0.0]
[1779862942953,41.28,75578.34,0.0,0.0,0.0,0.0]
[1779862947988,41.28,75578.93,0.0,0.0,0.0,0.0]
[1779862954039,41.28,75578.2,0.0,0.0,0.0,0.0]
[1779862959072,41.28,75577.47,0.0,0.0,0.0,0.0]
[1779862964160,41.28,75576.88,0.0,0.0,0.0,0.0]
[1779862969194,41.28,75584.74,0.0,0.0,0.0,0.0]
[1779862974230,41.28,75581.14,0.0,0.0,0.0,0.0]
[1779862979264,41.28,75581.22,0.0,0.0,0.0,0.0]
[1779862984300,41.28,75577.07,0.0,0.0,0.0,0.0]
[1779862989339,41.28,75576.67,0.0,0.0,0.0,0.0]
[1779862994376,41.28,75583.59,0.0,0.0,0.0,0.0]
[1779862999409,41.28,75604.22,0.0,0.0,0.0,0.0]
[1779863004444,41.28,75608.44,0.0,0.0,0.0,0.0]
[1779863009479,41.28,75609.32,0.0,0.0,0.0,0.0]
[1779863011493,41.28,75608.74,0.0,0.0,0.0,0.0]
[1779863016529,41.28,75611.08,0.0,0.0,0.0,0.0]
[1779863021564,41.28,75608.77,0.0,0.0,0.0,0.0]
[1779863026600,41.28,75593.71,0.0,0.0,0.0,0.0]
[1779863031634,41.28,75597.66,0.0,0.0,0.0,0.0]
[1779863036670,41.28,75607.02,0.0,0.0,0.0,0.0]
[1779863041703,41.28,75606.89,0.0,0.0,0.0,0.0]
[1779863046738,41.28,75607.41,0.0,0.0,0.0,0.0]
[1779863052780,41.28,75610.06,0.0,0.0,0.0,0.0]
[1779863060837,41.28,75609.36,0.0,0.0,0.0,0.0]
[1779863067885,41.28,75609.86,0.0,0.0,0.0,0.0]
[1779863071914,41.28,75610.04,0.0,0.0,0.0,0.0]
[1779863079973,41.28,75610.31,0.0,0.0,0.0,0.0]
[1779863085013,41.28,75611.01,0.0,0.0,0.0,0.0]
[1779863090048,41.28,75608.66,0.0,0.0,0.0,0.0]
[1779863095083,41.28,75609.49,0.0,0.0,0.0,0.0]
[1779863100118,41.28,75610.12,0.0,0.0,0.0,0.0]
[1779863106123,41.28,75609.71,0.0,0.0,0.0,0.0]
[1779863111194,41.28,75608.51,0.0,0.0,0.0,0.0]
[1779863116235,41.28,75607.82,0.0,0.0,0.0,0.0]
[1779863121268,41.28,75607.43,0.0,0.0,0.0,0.0]
[1779863126301,41.28,75609.02,0.0,0.0,0.0,0.0]
[1779863131344,41.28,75598.91,0.0,0.0,0.0,0.0]
[1779863136373,41.28,75595.88,0.0,0.0,0.0,0.0]
[1779863141409,41.28,75605.79,0.0,0.0,0.0,0.0]
[1779863146444,41.28,75609.74,0.0,0.0,0.0,0.0]
[1779863151480,41.28,75609.72,0.0,0.0,0.0,0.0]
[1779863156515,41.28,75613.63,0.0,0.0,0.0,0.0]
[1779863166544,41.28,75613.97,0.0,0.0,0.0,0.0]
[1779863171619,41.28,75611.91,0.0,0.0,0.0,0.0]
[1779863176654,41.28,75607.14,0.0,0.0,0.0,0.0]
[1779863181689,41.28,75609.82,0.0,0.0,0.0,0.0]
[1779863186726,41.28,75611.05,0.0,0.0,0.0,0.0]
[1779863191761,41.28,75609.5,0.0,0.0,0.0,0.0]
[1779863196796,41.28,75608.85,0.0,0.0,0.0,0.0]
[1779863201830,41.28,75605.8,0.0,0.0,0.0,0.0]
[1779863206864,41.28,75606.17,0.0,0.0,0.0,0.0]
[1779863211865,41.28,75606.4,0.0,0.0,0.0,0.0]
[1779863216934,41.28,75605.68,0.0,0.0,0.0,0.0]
[1779863221969,41.28,75607.61,0.0,0.0,0.0,0.0]
[1779863227005,41.28,75610.4,0.0,0.0,0.0,0.0]
[1779863232012,41.28,75606.92,0.0,0.0,0.0,0.0]
[1779863237075,41.28,75611.97,0.0,0.0,0.0,0.0]
[1779863242110,41.28,75612.04,0.0,0.0,0.0,0.0]
[1779863247148,41.28,75611.43,0.0,0.0,0.0,0.0]
[1779863251176,41.28,75611.51,0.0,0.0,0.0,0.0]
[1779863256212,41.28,75611.63,0.0,0.0,0.0,0.0]
[1779863261250,41.28,75610.54,0.0,0.0,0.0,0.0]
[1779863266285,41.28,75612.06,0.0,0.0,0.0,0.0]
[1779863271319,41.28,75611.34,0.0,0.0,0.0,0.0]
[1779863277361,41.28,75610.87,0.0,0.0,0.0,0.0]
[1779863282397,41.28,75612.6,0.0,0.0,0.0,0.0]
[1779863287432,41.28,75610.49,0.0,0.0,0.0,0.0]
[1779863292472,41.28,75610.41,0.0,0.0,0.0,0.0]
[1779863300523,41.28,75610.11,0.0,0.0,0.0,0.0]
[1779863305557,41.28,75609.54,0.0,0.0,0.0,0.0]
[1779863311601,41.28,75609.48,0.0,0.0,0.0,0.0]
[1779863316636,41.28,75609.09,0.0,0.0,0.0,0.0]
[1779863321672,41.28,75609.69,0.0,0.0,0.0,0.0]
[1779863328724,41.28,75610.08,0.0,0.0,0.0,0.0]
[1779863333757,41.28,75610.29,0.0,0.0,0.0,0.0]
[1779863338793,41.28,75627.72,0.0,0.0,0.0,0.0]
[1779863343827,41.28,75629.91,0.0,0.0,0.0,0.0]
[1779863351884,41.28,75629.3,0.0,0.0,0.0,0.0]
[1779863356918,41.28,75629.36,0.0,0.0,0.0,0.0]
[1779863361955,41.28,75628.73,0.0,0.0,0.0,0.0]
[1779863366990,41.28,75628.34,0.0,0.0,0.0,0.0]
[1779863371017,41.28,75628.42,0.0,0.0,0.0,0.0]
[1779863378066,41.28,75626.46,0.0,0.0,0.0,0.0]
[1779863383101,41.28,75626.17,0.0,0.0,0.0,0.0]
[1779863388135,41.28,75624.09,0.0,0.0,0.0,0.0]
[1779863395187,41.28,75624.82,0.0,0.0,0.0,0.0]
[1779863400223,41.28,75621.81,0.0,0.0,0.0,0.0]
[1779863406268,41.28,75622.98,0.0,0.0,0.0,0.0]
[1779863411301,41.28,75622.74,0.0,0.0,0.0,0.0]
[1779863416335,41.28,75623.0,0.0,0.0,0.0,0.0]
[1779863421371,41.28,75626.95,0.0,0.0,0.0,0.0]
[1779863426405,41.28,75627.27,0.0,0.0,0.0,0.0]
[1779863431441,41.28,75637.18,0.0,0.0,0.0,0.0]
[1779863436476,41.28,75647.37,0.0,0.0,0.0,0.0]
[1779863441512,41.28,75652.83,0.0,0.0,0.0,0.0]
[1779863446546,41.28,75653.99,0.0,0.0,0.0,0.0]
[1779863451582,41.28,75652.0,0.0,0.0,0.0,0.0]
[1779863456617,41.28,75662.33,0.0,0.0,0.0,0.0]
[1779863462658,41.28,75675.92,0.0,0.0,0.0,0.0]
[1779863467693,41.28,75682.02,0.0,0.0,0.0,0.0]
[1779863472727,41.28,75683.98,0.0,0.0,0.0,0.0]
[1779863477763,41.28,75684.92,0.0,0.0,0.0,0.0]
[1779863482800,41.28,75679.87,0.0,0.0,0.0,0.0]
[1779863487837,41.28,75658.63,0.0,0.0,0.0,0.0]
[1779863491863,41.28,75658.12,0.0,0.0,0.0,0.0]
[1779863496899,41.28,75658.41,0.0,0.0,0.0,0.0]
[1779863501934,41.28,75656.94,0.0,0.0,0.0,0.0]
[1779863506969,41.28,75658.15,0.0,0.0,0.0,0.0]
[1779863512014,41.28,75657.96,0.0,0.0,0.0,0.0]
[1779863517039,41.28,75658.04,0.0,0.0,0.0,0.0]
[1779863522073,41.28,75653.06,0.0,0.0,0.0,0.0]
[1779863527109,41.28,75645.12,0.0,0.0,0.0,0.0]
[1779863532145,41.28,75642.01,0.0,0.0,0.0,0.0]
[1779863537179,41.28,75637.06,0.0,0.0,0.0,0.0]
[1779863544184,41.28,75636.6,0.0,0.0,0.0,0.0]
[1779863549264,41.28,75627.99,0.0,0.0,0.0,0.0]
[1779863552285,41.28,75627.73,0.0,0.0,0.0,0.0]
[1779863557320,41.28,75626.66,0.0,0.0,0.0,0.0]
[1779863562355,41.28,75625.26,0.0,0.0,0.0,0.0]
[1779863567391,41.28,75625.38,0.0,0.0,0.0,0.0]
[1779863572427,41.28,75624.2,0.0,0.0,0.0,0.0]
[1779863577463,41.28,75623.9,0.0,0.0,0.0,0.0]
[1779863582495,41.28,75626.11,0.0,0.0,0.0,0.0]
[1779863587530,41.28,75627.79,0.0,0.0,0.0,0.0]
[1779863592566,41.28,75630.41,0.0,0.0,0.0,0.0]
[1779863597601,41.28,75640.66,0.0,0.0,0.0,0.0]
[1779863603642,41.28,75641.43,0.0,0.0,0.0,0.0]
[1779863608677,41.28,75644.17,0.0,0.0,0.0,0.0]
[1779863611699,41.28,75643.99,0.0,0.0,0.0,0.0]
[1779863617740,41.28,75643.52,0.0,0.0,0.0,0.0]
[1779863622778,41.28,75642.15,0.0,0.0,0.0,0.0]
[1779863627812,41.28,75644.37,0.0,0.0,0.0,0.0]
[1779863632847,41.28,75636.42,0.0,0.0,0.0,0.0]
[1779863637882,41.28,75641.12,0.0,0.0,0.0,0.0]
[1779863642939,41.28,75638.67,0.0,0.0,0.0,0.0]
[1779863647957,41.28,75634.38,0.0,0.0,0.0,0.0]
[1779863653999,41.28,75635.41,0.0,0.0,0.0,0.0]
[1779863659035,41.28,75622.91,0.0,0.0,0.0,0.0]
[1779863664069,41.28,75622.32,0.0,0.0,0.0,0.0]
[1779863669104,41.28,75621.14,0.0,0.0,0.0,0.0]
[1779863671119,41.28,75620.46,0.0,0.0,0.0,0.0]
[1779863676154,41.28,75619.82,0.0,0.0,0.0,0.0]
[1779863681188,41.28,75619.98,0.0,0.0,0.0,0.0]
[1779863686224,41.28,75622.23,0.0,0.0,0.0,0.0]
[1779863691259,41.28,75613.37,0.0,0.0,0.0,0.0]
[1779863696294,41.28,75610.78,0.0,0.0,0.0,0.0]
[1779863701328,41.28,75610.27,0.0,0.0,0.0,0.0]
[1779863706363,41.28,75626.84,0.0,0.0,0.0,0.0]
[1779863711399,41.28,75623.34,0.0,0.0,0.0,0.0]
[1779863716434,41.28,75615.74,0.0,0.0,0.0,0.0]
[1779863721469,41.28,75616.48,0.0,0.0,0.0,0.0]
[1779863726504,41.28,75617.7,0.0,0.0,0.0,0.0]
[1779863731539,41.28,75617.88,0.0,0.0,0.0,0.0]
[1779863736575,41.28,75621.74,0.0,0.0,0.0,0.0]
[1779863741609,41.28,75623.57,0.0,0.0,0.0,0.0]
[1779863746644,41.28,75621.6,0.0,0.0,0.0,0.0]
[1779863752686,41.28,75609.57,0.0,0.0,0.0,0.0]
[1779863757721,41.28,75609.48,0.0,0.0,0.0,0.0]
[1779863762774,41.28,75606.01,0.0,0.0,0.0,0.0]
[1779863767806,41.28,75609.47,0.0,0.0,0.0,0.0]
[1779863772848,41.28,75624.05,0.0,0.0,0.0,0.0]
[1779863779896,41.28,75623.89,0.0,0.0,0.0,0.0]
[1779863784932,41.28,75623.29,0.0,0.0,0.0,0.0]
[1779863789966,41.28,75622.94,0.0,0.0,0.0,0.0]
[1779863791980,41.28,75623.07,0.0,0.0,0.0,0.0]
[1779863800036,41.28,75622.97,0.0,0.0,0.0,0.0]
[1779863804064,41.28,75651.34,0.0,0.0,0.0,0.0]
[1779863809101,41.28,75651.54,0.0,0.0,0.0,0.0]
[1779863814135,41.28,75655.08,0.0,0.0,0.0,0.0]
[1779863820177,41.28,75655.34,0.0,0.0,0.0,0.0]
[1779863825211,41.28,75651.98,0.0,0.0,0.0,0.0]
[1779863830248,41.28,75649.56,0.0,0.0,0.0,0.0]
[1779863835285,41.28,75648.05,0.0,0.0,0.0,0.0]
[1779863840320,41.28,75660.23,0.0,0.0,0.0,0.0]
[1779863845355,41.28,75663.19,0.0,0.0,0.0,0.0]
[1779863850388,41.28,75668.51,0.0,0.0,0.0,0.0]
[1779863851398,41.28,75667.48,0.0,0.0,0.0,0.0]
[1779863856432,41.28,75669.05,0.0,0.0,0.0,0.0]
[1779863861467,41.28,75672.21,0.0,0.0,0.0,0.0]
[1779863866502,41.28,75672.71,0.0,0.0,0.0,0.0]
[1779863871537,41.28,75673.89,0.0,0.0,0.0,0.0]
[1779863876571,41.28,75673.8,0.0,0.0,0.0,0.0]
[1779863881609,41.28,75674.55,0.0,0.0,0.0,0.0]
[1779863886642,41.28,75673.14,0.0,0.0,0.0,0.0]
[1779863891677,41.28,75672.71,0.0,0.0,0.0,0.0]
[1779863896715,41.28,75676.01,0.0,0.0,0.0,0.0]
[1779863901749,41.28,75671.47,0.0,0.0,0.0,0.0]
[1779863906784,41.28,75659.39,0.0,0.0,0.0,0.0]
[1779863911819,41.28,75659.73,0.0,0.0,0.0,0.0]
[1779863916859,41.28,75665.85,0.0,0.0,0.0,0.0]
[1779863921897,41.28,75660.37,0.0,0.0,0.0,0.0]
[1779863926912,41.28,75661.03,0.0,0.0,0.0,0.0]
[1779863931964,41.28,75662.93,0.0,0.0,0.0,0.0]
[1779863936999,41.28,75663.45,0.0,0.0,0.0,0.0]
[1779863942043,41.28,75656.36,0.0,0.0,0.0,0.0]
[1779863947078,41.28,75657.01,0.0,0.0,0.0,0.0]
[1779863952117,41.28,75655.66,0.0,0.0,0.0,0.0]
[1779863957152,41.28,75654.95,0.0,0.0,0.0,0.0]
[1779863962190,41.28,75655.04,0.0,0.0,0.0,0.0]
[1779863967222,41.28,75653.3,0.0,0.0,0.0,0.0]
[1779863971249,41.28,75653.01,0.0,0.0,0.0,0.0]
[1779863977292,41.28,75654.28,0.0,0.0,0.0,0.0]
[1779863982327,41.28,75655.3,0.0,0.0,0.0,0.0]
[1779863987361,41.28,75653.57,0.0,0.0,0.0,0.0]
[1779863992397,41.28,75653.57,0.0,0.0,0.0,0.0]
[1779863997434,41.28,75652.78,0.0,0.0,0.0,0.0]
[1779864002467,41.28,75652.23,0.0,0.0,0.0,0.0]
[1779864007501,41.28,75651.91,0.0,0.0,0.0,0.0]
[1779864012537,41.28,75653.27,0.0,0.0,0.0,0.0]
[1779864017572,41.28,75653.18,0.0,0.0,0.0,0.0]
[1779864022608,41.28,75652.88,0.0,0.0,0.0,0.0]
[1779864027643,41.28,75659.44,0.0,0.0,0.0,0.0]
[1779864031671,41.28,75659.25,0.0,0.0,0.0,0.0]
[1779864036706,41.28,75660.31,0.0,0.0,0.0,0.0]
[1779864042749,41.28,75659.78,0.0,0.0,0.0,0.0]
[1779864047766,41.28,75659.21,0.0,0.0,0.0,0.0]
[1779864052818,41.28,75661.64,0.0,0.0,0.0,0.0]
[1779864057853,41.28,75662.68,0.0,0.0,0.0,0.0]
[1779864062888,41.28,75663.1,0.0,0.0,0.0,0.0]
[1779864067922,41.28,75665.76,0.0,0.0,0.0,0.0]
[1779864073964,41.28,75665.11,0.0,0.0,0.0,0.0]
[1779864078999,41.28,75667.15,0.0,0.0,0.0,0.0]
[1779864084035,41.28,75666.9,0.0,0.0,0.0,0.0]
[1779864089071,41.28,75668.12,0.0,0.0,0.0,0.0]
[1779864091085,41.28,75668.07,0.0,0.0,0.0,0.0]
[1779864096121,41.28,75671.83,0.0,0.0,0.0,0.0]
[1779864101159,41.28,75673.1,0.0,0.0,0.0,0.0]
[1779864106192,41.28,75675.43,0.0,0.0,0.0,0.0]
[1779864111230,41.28,75673.98,0.0,0.0,0.0,0.0]
[1779864117269,41.28,75674.27,0.0,0.0,0.0,0.0]
[1779864123310,41.28,75674.12,0.0,0.0,0.0,0.0]
[1779864128346,41.28,75672.93,0.0,0.0,0.0,0.0]
[1779864133382,41.28,75668.46,0.0,0.0,0.0,0.0]
[1779864138417,41.28,75669.02,0.0,0.0,0.0,0.0]
[1779864143452,41.28,75670.15,0.0,0.0,0.0,0.0]
[1779864148487,41.28,75679.46,0.0,0.0,0.0,0.0]
[1779864151507,41.28,75680.48,0.0,0.0,0.0,0.0]
[1779864156542,41.28,75682.67,0.0,0.0,0.0,0.0]
[1779864161578,41.28,75681.71,0.0,0.0,0.0,0.0]
[1779864166616,41.28,75683.1,0.0,0.0,0.0,0.0]
[1779864171650,41.28,75683.28,0.0,0.0,0.0,0.0]
[1779864178678,41.28,75683.93,0.0,0.0,0.0,0.0]
[1779864183733,41.28,75687.27,0.0,0.0,0.0,0.0]
[1779864188769,41.28,75688.99,0.0,0.0,0.0,0.0]
[1779864193804,41.28,75689.58,0.0,0.0,0.0,0.0]
[1779864198838,41.28,75690.49,0.0,0.0,0.0,0.0]
[1779864203873,41.28,75690.76,0.0,0.0,0.0,0.0]
[1779864208908,41.28,75691.22,0.0,0.0,0.0,0.0]
[1779864211929,41.28,75691.56,0.0,0.0,0.0,0.0]
[1779864216964,41.28,75693.15,0.0,0.0,0.0,0.0]
[1779864222000,41.28,75693.24,0.0,0.0,0.0,0.0]
[1779864228044,41.28,75694.13,0.0,0.0,0.0,0.0]
[1779864233079,41.28,75691.96,0.0,0.0,0.0,0.0]
[1779864238114,41.28,75690.83,0.0,0.0,0.0,0.0]
[1779864243148,41.28,75692.55,0.0,0.0,0.0,0.0]
[1779864249177,41.28,75693.1,0.0,0.0,0.0,0.0]
[1779864254226,41.28,75694.1,0.0,0.0,0.0,0.0]
[1779864259261,41.28,75695.06,0.0,0.0,0.0,0.0]
[1779864264297,41.28,75698.72,0.0,0.0,0.0,0.0]
[1779864269330,41.28,75698.29,0.0,0.0,0.0,0.0]
[1779864272351,41.28,75698.4,0.0,0.0,0.0,0.0]
[1779864277387,41.28,75699.72,0.0,0.0,0.0,0.0]
[1779864285443,41.28,75699.85,0.0,0.0,0.0,0.0]
[1779864290479,41.28,75705.81,0.0,0.0,0.0,0.0]
[1779864295514,41.28,75709.03,0.0,0.0,0.0,0.0]
[1779864300551,41.28,75708.52,0.0,0.0,0.0,0.0]
[1779864305586,41.28,75706.87,0.0,0.0,0.0,0.0]
[1779864310619,41.28,75699.19,0.0,0.0,0.0,0.0]
[1779864315655,41.28,75709.03,0.0,0.0,0.0,0.0]
[1779864320690,41.28,75709.6,0.0,0.0,0.0,0.0]
[1779864325725,41.28,75709.42,0.0,0.0,0.0,0.0]
[1779864330759,41.28,75710.36,0.0,0.0,0.0,0.0]
[1779864331767,41.28,75710.22,0.0,0.0,0.0,0.0]
[1779864336801,41.28,75706.5,0.0,0.0,0.0,0.0]
[1779864341837,41.28,75713.25,0.0,0.0,0.0,0.0]
[1779864346873,41.28,75715.59,0.0,0.0,0.0,0.0]
[1779864351908,41.28,75715.21,0.0,0.0,0.0,0.0]
[1779864356943,41.28,75717.48,0.0,0.0,0.0,0.0]
[1779864362985,41.28,75717.04,0.0,0.0,0.0,0.0]
[1779864368021,41.28,75729.37,0.0,0.0,0.0,0.0]
[1779864374063,41.28,75730.5,0.0,0.0,0.0,0.0]
[1779864379098,41.28,75734.93,0.0,0.0,0.0,0.0]
[1779864385141,41.28,75737.6,0.0,0.0,0.0,0.0]
[1779864390163,41.28,75739.58,0.0,0.0,0.0,0.0]
[1779864391182,41.28,75739.58,0.0,0.0,0.0,0.0]
[1779864396226,41.28,75744.25,0.0,0.0,0.0,0.0]
[1779864401260,41.28,75749.26,0.0,0.0,0.0,0.0]
[1779864406294,41.28,75760.11,0.0,0.0,0.0,0.0]
[1779864411329,41.28,75764.03,0.0,0.0,0.0,0.0]
[1779864416366,41.28,75765.82,0.0,0.0,0.0,0.0]
[1779864421399,41.28,75770.32,0.0,0.0,0.0,0.0]
[1779864426434,41.28,75771.99,0.0,0.0,0.0,0.0]
[1779864431471,41.28,75771.4,0.0,0.0,0.0,0.0]
[1779864436506,41.28,75771.86,0.0,0.0,0.0,0.0]
[1779864441540,41.28,75773.52,0.0,0.0,0.0,0.0]
[1779864446576,41.28,75773.15,0.0,0.0,0.0,0.0]
[1779864451613,41.28,75774.17,0.0,0.0,0.0,0.0]
[1779864456648,41.28,75773.83,0.0,0.0,0.0,0.0]
[1779864461685,41.28,75772.82,0.0,0.0,0.0,0.0]
[1779864466720,41.28,75774.21,0.0,0.0,0.0,0.0]
[1779864471753,41.28,75780.91,0.0,0.0,0.0,0.0]
[1779864476789,41.28,75779.87,0.0,0.0,0.0,0.0]
[1779864481823,41.28,75774.85,0.0,0.0,0.0,0.0]
[1779864486860,41.28,75767.67,0.0,0.0,0.0,0.0]
[1779864491897,41.28,75768.96,0.0,0.0,0.0,0.0]
[1779864496930,41.28,75767.77,0.0,0.0,0.0,0.0]
[1779864501965,41.28,75767.64,0.0,0.0,0.0,0.0]
[1779864508011,41.28,75769.86,0.0,0.0,0.0,0.0]
[1779864511028,41.28,75768.79,0.0,0.0,0.0,0.0]
[1779864516064,41.28,75770.13,0.0,0.0,0.0,0.0]
[1779864521080,41.28,75770.76,0.0,0.0,0.0,0.0]
[1779864526135,41.28,75771.63,0.0,0.0,0.0,0.0]
[1779864531173,41.28,75771.52,0.0,0.0,0.0,0.0]
[1779864536208,41.28,75762.98,0.0,0.0,0.0,0.0]
[1779864541243,41.28,75761.61,0.0,0.0,0.0,0.0]
[1779864546278,41.28,75758.76,0.0,0.0,0.0,0.0]
[1779864551313,41.28,75764.56,0.0,0.0,0.0,0.0]
[1779864556347,41.28,75766.06,0.0,0.0,0.0,0.0]
[1779864561360,41.28,75765.96,0.0,0.0,0.0,0.0]
[1779864566418,41.28,75763.77,0.0,0.0,0.0,0.0]
[1779864571454,41.28,75763.24,0.0,0.0,0.0,0.0]
[1779864576487,41.28,75762.58,0.0,0.0,0.0,0.0]
[1779864581522,41.28,75762.34,0.0,0.0,0.0,0.0]
[1779864586558,41.28,75762.49,0.0,0.0,0.0,0.0]
[1779864591593,41.28,75764.76,0.0,0.0,0.0,0.0]
[1779864596628,41.28,75763.9,0.0,0.0,0.0,0.0]
[1779864601668,41.28,75763.43,0.0,0.0,0.0,0.0]
[1779864607705,41.28,75763.95,0.0,0.0,0.0,0.0]
[1779864612740,41.28,75762.63,0.0,0.0,0.0,0.0]
[1779864617775,41.28,75764.25,0.0,0.0,0.0,0.0]
[1779864624824,41.28,75763.89,0.0,0.0,0.0,0.0]
[1779864629860,41.28,75761.63,0.0,0.0,0.0,0.0]
[1779864631874,41.28,75761.24,0.0,0.0,0.0,0.0]
[1779864637916,41.28,75761.98,0.0,0.0,0.0,0.0]
[1779864642951,41.28,75761.69,0.0,0.0,0.0,0.0]
[1779864647988,41.28,75761.03,0.0,0.0,0.0,0.0]
[1779864656044,41.28,75760.37,0.0,0.0,0.0,0.0]
[1779864661078,41.28,75764.31,0.0,0.0,0.0,0.0]
[1779864667120,41.28,75763.01,0.0,0.0,0.0,0.0]
[1779864672156,41.28,75765.18,0.0,0.0,0.0,0.0]
[1779864677191,41.28,75763.9,0.0,0.0,0.0,0.0]
[1779864682226,41.28,75764.93,0.0,0.0,0.0,0.0]
[1779864688267,41.28,75764.47,0.0,0.0,0.0,0.0]
[1779864691289,41.28,75763.44,0.0,0.0,0.0,0.0]
[1779864696324,41.28,75763.27,0.0,0.0,0.0,0.0]
[1779864701359,41.28,75763.04,0.0,0.0,0.0,0.0]
[1779864706393,41.28,75762.94,0.0,0.0,0.0,0.0]
[1779864711428,41.28,75766.3,0.0,0.0,0.0,0.0]
[1779864716484,41.28,75781.15,0.0,0.0,0.0,0.0]
[1779864721518,41.28,75790.43,0.0,0.0,0.0,0.0]
[1779864729542,41.28,75789.77,0.0,0.0,0.0,0.0]
[1779864734611,41.28,75790.16,0.0,0.0,0.0,0.0]
[1779864739612,41.28,75790.26,0.0,0.0,0.0,0.0]
[1779864744681,41.28,75787.62,0.0,0.0,0.0,0.0]
[1779864749715,41.28,75784.74,0.0,0.0,0.0,0.0]
[1779864751730,41.28,75784.72,0.0,0.0,0.0,0.0]
[1779864758779,41.28,75786.99,0.0,0.0,0.0,0.0]
[1779864763814,41.28,75787.81,0.0,0.0,0.0,0.0]
[1779864768849,41.28,75788.31,0.0,0.0,0.0,0.0]
[1779864773885,41.28,75788.33,0.0,0.0,0.0,0.0]
[1779864778919,41.28,75788.6,0.0,0.0,0.0,0.0]
[1779864783955,41.28,75793.92,0.0,0.0,0.0,0.0]
[1779864788989,41.28,75794.92,0.0,0.0,0.0,0.0]
[1779864794029,41.28,75794.76,0.0,0.0,0.0,0.0]
[1779864799062,41.28,75790.28,0.0,0.0,0.0,0.0]
[1779864804108,41.28,75786.29,0.0,0.0,0.0,0.0]
[1779864810149,41.28,75785.31,0.0,0.0,0.0,0.0]
[1779864811155,41.28,75786.58,0.0,0.0,0.0,0.0]
[1779864817199,41.28,75788.2,0.0,0.0,0.0,0.0]
[1779864821227,41.28,75760.29,0.0,0.0,0.0,0.0]
[1779864826263,41.28,75761.8,0.0,0.0,0.0,0.0]
[1779864832306,41.28,75761.9,0.0,0.0,0.0,0.0]
[1779864837341,41.28,75755.74,0.0,0.0,0.0,0.0]
[1779864842375,41.28,75757.09,0.0,0.0,0.0,0.0]
[1779864847412,41.28,75757.72,0.0,0.0,0.0,0.0]
[1779864852446,41.28,75758.7,0.0,0.0,0.0,0.0]
[1779864857480,41.28,75756.34,0.0,0.0,0.0,0.0]
[1779864862518,41.28,75748.69,0.0,0.0,0.0,0.0]
[1779864868558,41.28,75749.77,0.0,0.0,0.0,0.0]
[1779864871579,41.28,75751.23,0.0,0.0,0.0,0.0]
[1779864876617,41.28,75753.23,0.0,0.0,0.0,0.0]
[1779864881649,41.28,75758.01,0.0,0.0,0.0,0.0]
[1779864886685,41.28,75767.1,0.0,0.0,0.0,0.0]
[1779864891720,41.28,75767.47,0.0,0.0,0.0,0.0]
[1779864897766,41.28,75766.09,0.0,0.0,0.0,0.0]
[1779864902801,41.28,75765.99,0.0,0.0,0.0,0.0]
[1779864908844,41.28,75765.37,0.0,0.0,0.0,0.0]
[1779864913880,41.28,75765.78,0.0,0.0,0.0,0.0]
[1779864918914,41.28,75777.08,0.0,0.0,0.0,0.0]
[1779864923949,41.28,75779.45,0.0,0.0,0.0,0.0]
[1779864928985,41.28,75775.01,0.0,0.0,0.0,0.0]
[1779864931006,41.28,75774.36,0.0,0.0,0.0,0.0]
[1779864936048,41.28,75766.83,0.0,0.0,0.0,0.0]
[1779864942091,41.28,75766.85,0.0,0.0,0.0,0.0]
[1779864947126,41.28,75753.84,0.0,0.0,0.0,0.0]
[1779864953170,41.28,75754.41,0.0,0.0,0.0,0.0]
[1779864958204,41.28,75757.25,0.0,0.0,0.0,0.0]
[1779864963241,41.28,75748.67,0.0,0.0,0.0,0.0]
[1779864971301,41.28,75751.53,0.0,0.0,0.0,0.0]
[1779864976329,41.28,75746.83,0.0,0.0,0.0,0.0]
[1779864981364,41.28,75748.23,0.0,0.0,0.0,0.0]
[1779864986400,41.28,75748.98,0.0,0.0,0.0,0.0]
[1779864991435,41.28,75749.11,0.0,0.0,0.0,0.0]
[1779864997477,41.28,75749.69,0.0,0.0,0.0,0.0]
[1779865002512,41.28,75749.75,0.0,0.0,0.0,0.0]
[1779865008554,41.28,75749.48,0.0,0.0,0.0,0.0]
[1779865013590,41.28,75749.21,0.0,0.0,0.0,0.0]
[1779865018624,41.28,75746.88,0.0,0.0,0.0,0.0]
[1779865023660,41.28,75747.51,0.0,0.0,0.0,0.0]
[1779865028695,41.28,75748.63,0.0,0.0,0.0,0.0]
[1779865033730,41.28,75749.16,0.0,0.0,0.0,0.0]
[1779865038764,41.28,75743.73,0.0,0.0,0.0,0.0]
[1779865043799,41.28,75743.6,0.0,0.0,0.0,0.0]
[1779865048834,41.28,75744.52,0.0,0.0,0.0,0.0]
[1779865051855,41.28,75745.11,0.0,0.0,0.0,0.0]
[1779865056890,41.28,75740.6,0.0,0.0,0.0,0.0]
[1779865061929,41.28,75741.36,0.0,0.0,0.0,0.0]
[1779865066965,41.28,75742.58,0.0,0.0,0.0,0.0]
[1779865071999,41.28,75744.15,0.0,0.0,0.0,0.0]
[1779865077034,41.28,75745.15,0.0,0.0,0.0,0.0]
[1779865082071,41.28,75745.63,0.0,0.0,0.0,0.0]
[1779865087107,41.28,75749.7,0.0,0.0,0.0,0.0]
[1779865092148,41.28,75750.58,0.0,0.0,0.0,0.0]
[1779865097179,41.28,75751.44,0.0,0.0,0.0,0.0]
[1779865102213,41.28,75752.94,0.0,0.0,0.0,0.0]
[1779865107249,41.28,75751.87,0.0,0.0,0.0,0.0]
[1779865112247,41.28,75751.92,0.0,0.0,0.0,0.0]
[1779865117319,41.28,75751.96,0.0,0.0,0.0,0.0]
[1779865122353,41.28,75750.98,0.0,0.0,0.0,0.0]
[1779865127388,41.28,75752.29,0.0,0.0,0.0,0.0]
[1779865132425,41.28,75756.44,0.0,0.0,0.0,0.0]
[1779865137459,41.28,75755.87,0.0,0.0,0.0,0.0]
[1779865142497,41.28,75755.7,0.0,0.0,0.0,0.0]
[1779865150551,41.28,75754.92,0.0,0.0,0.0,0.0]
[1779865155585,41.28,75753.85,0.0,0.0,0.0,0.0]
[1779865161628,41.28,75755.17,0.0,0.0,0.0,0.0]
[1779865166662,41.28,75755.75,0.0,0.0,0.0,0.0]
[1779865171698,41.28,75755.14,0.0,0.0,0.0,0.0]
[1779865179754,41.28,75754.7,0.0,0.0,0.0,0.0]
[1779865184789,41.28,75753.5,0.0,0.0,0.0,0.0]
[1779865189823,41.28,75753.17,0.0,0.0,0.0,0.0]
[1779865194859,41.28,75754.47,0.0,0.0,0.0,0.0]
[1779865200902,41.28,75752.86,0.0,0.0,0.0,0.0]
[1779865205937,41.28,75753.36,0.0,0.0,0.0,0.0]
[1779865210971,41.28,75756.13,0.0,0.0,0.0,0.0]
[1779865216007,41.28,75764.0,0.0,0.0,0.0,0.0]
[1779865221044,41.28,75757.97,0.0,0.0,0.0,0.0]
[1779865226076,41.28,75755.78,0.0,0.0,0.0,0.0]
[1779865231114,41.28,75755.97,0.0,0.0,0.0,0.0]
[1779865236149,41.28,75756.03,0.0,0.0,0.0,0.0]
[1779865242192,41.28,75755.7,0.0,0.0,0.0,0.0]
[1779865247225,41.28,75759.29,0.0,0.0,0.0,0.0]
[1779865252261,41.28,75758.77,0.0,0.0,0.0,0.0]
[1779865257297,41.28,75747.9,0.0,0.0,0.0,0.0]
[1779865262332,41.28,75756.04,0.0,0.0,0.0,0.0]
[1779865267367,41.28,75764.64,0.0,0.0,0.0,0.0]
[1779865272401,41.28,75763.54,0.0,0.0,0.0,0.0]
[1779865279451,41.28,75761.0,0.0,0.0,0.0,0.0]
[1779865284488,41.28,75762.44,0.0,0.0,0.0,0.0]
[1779865290528,41.28,75760.9,0.0,0.0,0.0,0.0]
[1779865291535,41.28,75760.29,0.0,0.0,0.0,0.0]
[1779865296570,41.28,75750.33,0.0,0.0,0.0,0.0]
[1779865301605,41.28,75751.89,0.0,0.0,0.0,0.0]
[1779865306640,41.28,75750.84,0.0,0.0,0.0,0.0]
[1779865311674,41.28,75750.57,0.0,0.0,0.0,0.0]
[1779865316710,41.28,75750.0,0.0,0.0,0.0,0.0]
[1779865321744,41.28,75749.3,0.0,0.0,0.0,0.0]
[1779865326780,41.28,75751.77,0.0,0.0,0.0,0.0]
[1779865331815,41.28,75750.91,0.0,0.0,0.0,0.0]
[1779865336856,41.28,75754.74,0.0,0.0,0.0,0.0]
[1779865341890,41.28,75759.47,0.0,0.0,0.0,0.0]
[1779865346925,41.28,75770.4,0.0,0.0,0.0,0.0]
[1779865351960,41.28,75775.87,0.0,0.0,0.0,0.0]
[1779865356996,41.28,75773.83,0.0,0.0,0.0,0.0]
[1779865362037,41.28,75784.66,0.0,0.0,0.0,0.0]
[1779865367072,41.28,75802.3,0.0,0.0,0.0,0.0]
[1779865372107,41.28,75799.08,0.0,0.0,0.0,0.0]
[1779865377141,41.28,75795.94,0.0,0.0,0.0,0.0]
[1779865382177,41.28,75791.18,0.0,0.0,0.0,0.0]
[1779865387212,41.28,75780.4,0.0,0.0,0.0,0.0]
[1779865392247,41.28,75780.96,0.0,0.0,0.0,0.0]
[1779865397283,41.28,75782.78,0.0,0.0,0.0,0.0]
[1779865402318,41.28,75784.16,0.0,0.0,0.0,0.0]
[1779865410335,41.28,75784.13,0.0,0.0,0.0,0.0]
[1779865412388,41.28,75784.13,0.0,0.0,0.0,0.0]
[1779865417423,41.28,75785.79,0.0,0.0,0.0,0.0]
[1779865422458,41.28,75788.78,0.0,0.0,0.0,0.0]
[1779865427493,41.28,75788.36,0.0,0.0,0.0,0.0]
[1779865432528,41.28,75788.6,0.0,0.0,0.0,0.0]
[1779865437562,41.28,75788.87,0.0,0.0,0.0,0.0]
[1779865442600,41.28,75788.32,0.0,0.0,0.0,0.0]
[1779865447633,41.28,75789.34,0.0,0.0,0.0,0.0]
[1779865454681,41.28,75789.04,0.0,0.0,0.0,0.0]
[1779865459716,41.28,75789.44,0.0,0.0,0.0,0.0]
[1779865464766,41.28,75792.91,0.0,0.0,0.0,0.0]
[1779865469801,41.28,75793.3,0.0,0.0,0.0,0.0]
[1779865471814,41.28,75792.94,0.0,0.0,0.0,0.0]
[1779865476856,41.28,75789.77,0.0,0.0,0.0,0.0]
[1779865481890,41.28,75774.17,0.0,0.0,0.0,0.0]
[1779865486927,41.28,75776.29,0.0,0.0,0.0,0.0]
[1779865491961,41.28,75776.26,0.0,0.0,0.0,0.0]
[1779865498002,41.28,75776.18,0.0,0.0,0.0,0.0]
[1779865503044,41.28,75785.28,0.0,0.0,0.0,0.0]
[1779865508082,41.28,75781.83,0.0,0.0,0.0,0.0]
[1779865513114,41.28,75788.33,0.0,0.0,0.0,0.0]
[1779865518153,41.28,75797.26,0.0,0.0,0.0,0.0]
[1779865523188,41.28,75796.12,0.0,0.0,0.0,0.0]
[1779865528227,41.28,75795.12,0.0,0.0,0.0,0.0]
[1779865531248,41.28,75768.26,0.0,0.0,0.0,0.0]
[1779865536284,41.28,75753.07,0.0,0.0,0.0,0.0]
[1779865541317,41.28,75743.97,0.0,0.0,0.0,0.0]
[1779865546354,41.28,75748.0,0.0,0.0,0.0,0.0]
[1779865551389,41.28,75751.64,0.0,0.0,0.0,0.0]
[1779865556425,41.28,75758.36,0.0,0.0,0.0,0.0]
[1779865562468,41.28,75760.35,0.0,0.0,0.0,0.0]
[1779865567501,41.28,75759.56,0.0,0.0,0.0,0.0]
[1779865572537,41.28,75757.44,0.0,0.0,0.0,0.0]
[1779865577572,41.28,75753.18,0.0,0.0,0.0,0.0]
[1779865582609,41.28,75753.28,0.0,0.0,0.0,0.0]
[1779865587643,41.28,75753.53,0.0,0.0,0.0,0.0]
[1779865591673,41.28,75754.1,0.0,0.0,0.0,0.0]
[1779865596706,41.28,75750.39,0.0,0.0,0.0,0.0]
[1779865601743,41.28,75745.37,0.0,0.0,0.0,0.0]
[1779865606777,41.28,75741.31,0.0,0.0,0.0,0.0]
[1779865611810,41.28,75737.04,0.0,0.0,0.0,0.0]
[1779865616846,41.28,75736.48,0.0,0.0,0.0,0.0]
[1779865621882,41.28,75734.2,0.0,0.0,0.0,0.0]
[1779865626916,41.28,75733.52,0.0,0.0,0.0,0.0]
[1779865631954,41.28,75722.07,0.0,0.0,0.0,0.0]
[1779865636987,41.28,75722.6,0.0,0.0,0.0,0.0]
[1779865642022,41.28,75728.75,0.0,0.0,0.0,0.0]
[1779865647057,41.28,75735.34,0.0,0.0,0.0,0.0]
[1779865651084,41.28,75738.1,0.0,0.0,0.0,0.0]
[1779865658133,41.28,75735.76,0.0,0.0,0.0,0.0]
[1779865663169,41.28,75734.52,0.0,0.0,0.0,0.0]
[1779865671225,41.28,75733.54,0.0,0.0,0.0,0.0]
[1779865676258,41.28,75740.9,0.0,0.0,0.0,0.0]
[1779865681301,41.28,75740.55,0.0,0.0,0.0,0.0]
[1779865686338,41.28,75745.13,0.0,0.0,0.0,0.0]
[1779865691373,41.28,75748.44,0.0,0.0,0.0,0.0]
[1779865696408,41.28,75751.73,0.0,0.0,0.0,0.0]
[1779865701444,41.28,75753.66,0.0,0.0,0.0,0.0]
[1779865706479,41.28,75760.69,0.0,0.0,0.0,0.0]
[1779865711516,41.28,75760.42,0.0,0.0,0.0,0.0]
[1779865716549,41.28,75749.94,0.0,0.0,0.0,0.0]
[1779865721584,41.28,75754.92,0.0,0.0,0.0,0.0]
[1779865727626,41.28,75751.02,0.0,0.0,0.0,0.0]
[1779865732661,41.28,75748.15,0.0,0.0,0.0,0.0]
[1779865737696,41.28,75745.61,0.0,0.0,0.0,0.0]
[1779865742731,41.28,75740.98,0.0,0.0,0.0,0.0]
[1779865747766,41.28,75738.75,0.0,0.0,0.0,0.0]
[1779865753808,41.28,75738.67,0.0,0.0,0.0,0.0]
[1779865758843,41.28,75738.53,0.0,0.0,0.0,0.0]
[1779865764885,41.28,75738.87,0.0,0.0,0.0,0.0]
[1779865769920,41.28,75739.93,0.0,0.0,0.0,0.0]
[1779865771934,41.28,75739.58,0.0,0.0,0.0,0.0]
[1779865776968,41.28,75738.87,0.0,0.0,0.0,0.0]
[1779865782004,41.28,75739.92,0.0,0.0,0.0,0.0]
[1779865787047,41.28,75731.19,0.0,0.0,0.0,0.0]
[1779865792081,41.28,75728.15,0.0,0.0,0.0,0.0]
[1779865797115,41.28,75728.67,0.0,0.0,0.0,0.0]
[1779865802150,41.28,75723.45,0.0,0.0,0.0,0.0]
[1779865807185,41.28,75704.02,0.0,0.0,0.0,0.0]
[1779865812220,41.28,75693.71,0.0,0.0,0.0,0.0]
[1779865817257,41.28,75691.64,0.0,0.0,0.0,0.0]
[1779865822291,41.28,75695.59,0.0,0.0,0.0,0.0]
[1779865827328,41.28,75693.69,0.0,0.0,0.0,0.0]
[1779865831357,41.28,75692.08,0.0,0.0,0.0,0.0]
[1779865836393,41.28,75686.96,0.0,0.0,0.0,0.0]
[1779865841427,41.28,75683.41,0.0,0.0,0.0,0.0]
[1779865846461,41.28,75681.81,0.0,0.0,0.0,0.0]
[1779865851497,41.28,75680.72,0.0,0.0,0.0,0.0]
[1779865856533,41.28,75681.0,0.0,0.0,0.0,0.0]
[1779865861568,41.28,75674.22,0.0,0.0,0.0,0.0]
[1779865866602,41.28,75675.62,0.0,0.0,0.0,0.0]
[1779865873652,41.28,75677.62,0.0,0.0,0.0,0.0]
[1779865878687,41.28,75680.75,0.0,0.0,0.0,0.0]
[1779865883721,41.28,75681.5,0.0,0.0,0.0,0.0]
[1779865888759,41.28,75686.22,0.0,0.0,0.0,0.0]
[1779865891782,41.28,75691.19,0.0,0.0,0.0,0.0]
[1779865897824,41.28,75692.7,0.0,0.0,0.0,0.0]
[1779865902859,41.28,75691.34,0.0,0.0,0.0,0.0]
[1779865907895,41.28,75690.73,0.0,0.0,0.0,0.0]
[1779865912930,41.28,75697.58,0.0,0.0,0.0,0.0]
[1779865917965,41.28,75698.99,0.0,0.0,0.0,0.0]
[1779865923003,41.28,75694.78,0.0,0.0,0.0,0.0]
[1779865928038,41.28,75689.39,0.0,0.0,0.0,0.0]
[1779865933082,41.28,75677.85,0.0,0.0,0.0,0.0]
[1779865938117,41.28,75687.33,0.0,0.0,0.0,0.0]
[1779865944158,41.28,75685.06,0.0,0.0,0.0,0.0]
[1779865949198,41.28,75684.96,0.0,0.0,0.0,0.0]
[1779865952219,41.28,75684.67,0.0,0.0,0.0,0.0]
[1779865957254,41.28,75684.87,0.0,0.0,0.0,0.0]
[1779865962289,41.28,75684.88,0.0,0.0,0.0,0.0]
[1779865968331,41.28,75685.8,0.0,0.0,0.0,0.0]
[1779865973365,41.28,75692.51,0.0,0.0,0.0,0.0]
[1779865979407,41.28,75691.75,0.0,0.0,0.0,0.0]
[1779865984443,41.28,75691.55,0.0,0.0,0.0,0.0]
[1779865990486,41.28,75692.79,0.0,0.0,0.0,0.0]
[1779865995521,41.28,75690.68,0.0,0.0,0.0,0.0]
[1779866000556,41.28,75685.87,0.0,0.0,0.0,0.0]
[1779866005591,41.28,75685.18,0.0,0.0,0.0,0.0]
[1779866010629,41.28,75683.57,0.0,0.0,0.0,0.0]
[1779866011634,41.28,75682.75,0.0,0.0,0.0,0.0]
[1779866016670,41.28,75676.67,0.0,0.0,0.0,0.0]
[1779866021706,41.28,75677.78,0.0,0.0,0.0,0.0]
[1779866026739,41.28,75679.53,0.0,0.0,0.0,0.0]
[1779866031776,41.28,75682.32,0.0,0.0,0.0,0.0]
[1779866036810,41.28,75683.23,0.0,0.0,0.0,0.0]
[1779866041845,41.28,75683.99,0.0,0.0,0.0,0.0]
[1779866046880,41.28,75694.66,0.0,0.0,0.0,0.0]
[1779866051915,41.28,75692.54,0.0,0.0,0.0,0.0]
[1779866061920,41.28,75691.21,0.0,0.0,0.0,0.0]
[1779866068029,41.28,75690.82,0.0,0.0,0.0,0.0]
[1779866072058,41.28,75690.35,0.0,0.0,0.0,0.0]
[1779866077092,41.28,75690.08,0.0,0.0,0.0,0.0]
[1779866082127,41.28,75688.81,0.0,0.0,0.0,0.0]
[1779866087162,41.28,75688.52,0.0,0.0,0.0,0.0]
[1779866093207,41.28,75688.9,0.0,0.0,0.0,0.0]
[1779866099249,41.28,75688.17,0.0,0.0,0.0,0.0]
[1779866104283,41.28,75687.24,0.0,0.0,0.0,0.0]
[1779866109327,41.28,75684.52,0.0,0.0,0.0,0.0]
[1779866114363,41.28,75674.54,0.0,0.0,0.0,0.0]
[1779866119398,41.28,75676.34,0.0,0.0,0.0,0.0]
[1779866124433,41.28,75674.81,0.0,0.0,0.0,0.0]
[1779866129467,41.28,75674.42,0.0,0.0,0.0,0.0]
[1779866132490,41.28,75676.07,0.0,0.0,0.0,0.0]
[1779866137524,41.28,75676.51,0.0,0.0,0.0,0.0]
[1779866144572,41.28,75677.81,0.0,0.0,0.0,0.0]
[1779866149609,41.28,75679.8,0.0,0.0,0.0,0.0]
[1779866154644,41.28,75674.51,0.0,0.0,0.0,0.0]
[1779866159679,41.28,75669.39,0.0,0.0,0.0,0.0]
[1779866164714,41.28,75668.51,0.0,0.0,0.0,0.0]
[1779866169750,41.28,75667.57,0.0,0.0,0.0,0.0]
[1779866174784,41.28,75678.9,0.0,0.0,0.0,0.0]
[1779866179821,41.28,75680.72,0.0,0.0,0.0,0.0]
[1779866185862,41.28,75678.89,0.0,0.0,0.0,0.0]
[1779866190897,41.28,75664.52,0.0,0.0,0.0,0.0]
[1779866191904,41.28,75662.36,0.0,0.0,0.0,0.0]
[1779866196939,41.28,75647.56,0.0,0.0,0.0,0.0]
[1779866201973,41.28,75640.88,0.0,0.0,0.0,0.0]
[1779866207008,41.28,75633.89,0.0,0.0,0.0,0.0]
[1779866212978,41.28,75629.71,0.0,0.0,0.0,0.0]
[1779866218086,41.28,75626.55,0.0,0.0,0.0,0.0]
[1779866223122,41.28,75622.91,0.0,0.0,0.0,0.0]
[1779866231179,41.28,75620.91,0.0,0.0,0.0,0.0]
[1779866236215,41.28,75619.04,0.0,0.0,0.0,0.0]
[1779866241249,41.28,75615.12,0.0,0.0,0.0,0.0]
[1779866249305,41.28,75612.82,0.0,0.0,0.0,0.0]
[1779866251321,41.28,75607.43,0.0,0.0,0.0,0.0]
[1779866257365,41.28,75604.78,0.0,0.0,0.0,0.0]
[1779866262400,41.28,75605.63,0.0,0.0,0.0,0.0]
[1779866267435,41.28,75605.85,0.0,0.0,0.0,0.0]
[1779866273477,41.28,75605.41,0.0,0.0,0.0,0.0]
[1779866278531,41.28,75617.85,0.0,0.0,0.0,0.0]
[1779866283565,41.28,75627.44,0.0,0.0,0.0,0.0]
[1779866288600,41.28,75637.95,0.0,0.0,0.0,0.0]
[1779866293636,41.28,75647.4,0.0,0.0,0.0,0.0]
[1779866299677,41.28,75655.18,0.0,0.0,0.0,0.0]
[1779866304713,41.28,75670.0,0.0,0.0,0.0,0.0]
[1779866309747,41.28,75678.54,0.0,0.0,0.0,0.0]
[1779866314784,41.28,75701.4,0.0,0.0,0.0,0.0]
[1779866319821,41.28,75708.11,0.0,0.0,0.0,0.0]
[1779866324857,41.28,75698.52,0.0,0.0,0.0,0.0]
[1779866330899,41.28,75703.21,0.0,0.0,0.0,0.0]
[1779866335934,41.28,75700.22,0.0,0.0,0.0,0.0]
[1779866340969,41.28,75701.39,0.0,0.0,0.0,0.0]
[1779866346005,41.28,75702.51,0.0,0.0,0.0,0.0]
[1779866351038,41.28,75702.08,0.0,0.0,0.0,0.0]
[1779866356074,41.28,75711.9,0.0,0.0,0.0,0.0]
[1779866361109,41.28,75704.71,0.0,0.0,0.0,0.0]
[1779866366145,41.28,75689.89,0.0,0.0,0.0,0.0]
[1779866373194,41.28,75681.46,0.0,0.0,0.0,0.0]
[1779866378229,41.28,75672.29,0.0,0.0,0.0,0.0]
[1779866383263,41.28,75667.68,0.0,0.0,0.0,0.0]
[1779866388299,41.28,75662.64,0.0,0.0,0.0,0.0]
[1779866393334,41.28,75656.13,0.0,0.0,0.0,0.0]
[1779866398369,41.28,75657.37,0.0,0.0,0.0,0.0]
[1779866403405,41.28,75654.48,0.0,0.0,0.0,0.0]
[1779866408439,41.28,75656.62,0.0,0.0,0.0,0.0]
[1779866414398,41.28,75651.75,0.0,0.0,0.0,0.0]
[1779866419516,41.28,75650.43,0.0,0.0,0.0,0.0]
[1779866424550,41.28,75650.41,0.0,0.0,0.0,0.0]
[1779866429588,41.28,75655.15,0.0,0.0,0.0,0.0]
[1779866431603,41.28,75655.41,0.0,0.0,0.0,0.0]
[1779866438651,41.28,75653.99,0.0,0.0,0.0,0.0]
[1779866444694,41.28,75653.13,0.0,0.0,0.0,0.0]
[1779866449730,41.28,75646.81,0.0,0.0,0.0,0.0]
[1779866454763,41.28,75646.78,0.0,0.0,0.0,0.0]
[1779866459799,41.28,75648.52,0.0,0.0,0.0,0.0]
[1779866464835,41.28,75648.35,0.0,0.0,0.0,0.0]
[1779866469872,41.28,75653.03,0.0,0.0,0.0,0.0]
[1779866474906,41.28,75665.91,0.0,0.0,0.0,0.0]
[1779866479942,41.28,75676.08,0.0,0.0,0.0,0.0]
[1779866484976,41.28,75686.86,0.0,0.0,0.0,0.0]
[1779866490011,41.28,75694.16,0.0,0.0,0.0,0.0]
[1779866492025,41.28,75695.49,0.0,0.0,0.0,0.0]
[1779866497061,41.28,75703.39,0.0,0.0,0.0,0.0]
[1779866502096,41.28,75707.73,0.0,0.0,0.0,0.0]
[1779866507132,41.28,75711.71,0.0,0.0,0.0,0.0]
[1779866512165,41.28,75699.44,0.0,0.0,0.0,0.0]
[1779866517200,41.28,75700.96,0.0,0.0,0.0,0.0]
[1779866522237,41.28,75697.73,0.0,0.0,0.0,0.0]
[1779866527272,41.28,75695.09,0.0,0.0,0.0,0.0]
[1779866532307,41.28,75683.9,0.0,0.0,0.0,0.0]
[1779866537341,41.28,75679.62,0.0,0.0,0.0,0.0]
[1779866542377,41.28,75681.87,0.0,0.0,0.0,0.0]
[1779866547412,41.28,75686.67,0.0,0.0,0.0,0.0]
[1779866554460,41.28,75686.79,0.0,0.0,0.0,0.0]
[1779866559497,41.28,75687.13,0.0,0.0,0.0,0.0]
[1779866564530,41.28,75700.34,0.0,0.0,0.0,0.0]
[1779866569566,41.28,75732.56,0.0,0.0,0.0,0.0]
[1779866574602,41.28,75735.37,0.0,0.0,0.0,0.0]
[1779866579637,41.28,75737.32,0.0,0.0,0.0,0.0]
[1779866585599,41.28,75735.05,0.0,0.0,0.0,0.0]
[1779866590713,41.28,75746.6,0.0,0.0,0.0,0.0]
[1779866595748,41.28,75747.01,0.0,0.0,0.0,0.0]
[1779866600784,41.28,75748.15,0.0,0.0,0.0,0.0]
[1779866605818,41.28,75751.35,0.0,0.0,0.0,0.0]
[1779866610853,41.28,75756.84,0.0,0.0,0.0,0.0]
[1779866611860,41.28,75756.99,0.0,0.0,0.0,0.0]
[1779866616896,41.28,75765.71,0.0,0.0,0.0,0.0]
[1779866621930,41.28,75766.85,0.0,0.0,0.0,0.0]
[1779866626966,41.28,75766.61,0.0,0.0,0.0,0.0]
[1779866632001,41.28,75764.1,0.0,0.0,0.0,0.0]
[1779866637036,41.28,75765.04,0.0,0.0,0.0,0.0]
[1779866642071,41.28,75761.02,0.0,0.0,0.0,0.0]
[1779866647106,41.28,75770.95,0.0,0.0,0.0,0.0]
[1779866652140,41.28,75769.28,0.0,0.0,0.0,0.0]
[1779866657175,41.28,75771.07,0.0,0.0,0.0,0.0]
[1779866662212,41.28,75771.12,0.0,0.0,0.0,0.0]
[1779866667246,41.28,75770.26,0.0,0.0,0.0,0.0]
[1779866671274,41.28,75769.5,0.0,0.0,0.0,0.0]
[1779866676309,41.28,75769.03,0.0,0.0,0.0,0.0]
[1779866681344,41.28,75769.49,0.0,0.0,0.0,0.0]
[1779866686379,41.28,75763.48,0.0,0.0,0.0,0.0]
[1779866693429,41.28,75764.24,0.0,0.0,0.0,0.0]
[1779866700479,41.28,75763.74,0.0,0.0,0.0,0.0]
[1779866705511,41.28,75746.01,0.0,0.0,0.0,0.0]
[1779866710547,41.28,75746.02,0.0,0.0,0.0,0.0]
[1779866715581,41.28,75744.92,0.0,0.0,0.0,0.0]
[1779866720616,41.28,75744.63,0.0,0.0,0.0,0.0]
[1779866725651,41.28,75743.42,0.0,0.0,0.0,0.0]
[1779866730687,41.28,75743.72,0.0,0.0,0.0,0.0]
[1779866731694,41.28,75743.92,0.0,0.0,0.0,0.0]
[1779866736730,41.28,75743.67,0.0,0.0,0.0,0.0]
[1779866741766,41.28,75744.21,0.0,0.0,0.0,0.0]
[1779866746799,41.28,75745.29,0.0,0.0,0.0,0.0]
[1779866752841,41.28,75745.62,0.0,0.0,0.0,0.0]
[1779866757876,41.28,75748.97,0.0,0.0,0.0,0.0]
[1779866762912,41.28,75750.04,0.0,0.0,0.0,0.0]
[1779866767947,41.28,75750.74,0.0,0.0,0.0,0.0]
[1779866772984,41.28,75750.59,0.0,0.0,0.0,0.0]
[1779866779024,41.28,75750.45,0.0,0.0,0.0,0.0]
[1779866784062,41.28,75750.89,0.0,0.0,0.0,0.0]
[1779866789096,41.28,75751.45,0.0,0.0,0.0,0.0]
[1779866791111,41.28,75756.54,0.0,0.0,0.0,0.0]
[1779866797081,41.28,75756.49,0.0,0.0,0.0,0.0]
[1779866803196,41.28,75756.94,0.0,0.0,0.0,0.0]
[1779866809238,41.28,75756.22,0.0,0.0,0.0,0.0]
[1779866814273,41.28,75756.06,0.0,0.0,0.0,0.0]
[1779866819308,41.28,75756.13,0.0,0.0,0.0,0.0]
[1779866824342,41.28,75757.14,0.0,0.0,0.0,0.0]
[1779866829379,41.28,75756.79,0.0,0.0,0.0,0.0]
[1779866834414,41.28,75758.76,0.0,0.0,0.0,0.0]
[1779866839456,41.28,75758.28,0.0,0.0,0.0,0.0]
[1779866845499,41.28,75758.43,0.0,0.0,0.0,0.0]
[1779866850532,41.28,75758.06,0.0,0.0,0.0,0.0]
[1779866851538,41.28,75757.54,0.0,0.0,0.0,0.0]
[1779866857509,41.28,75757.01,0.0,0.0,0.0,0.0]
[1779866862616,41.28,75756.08,0.0,0.0,0.0,0.0]
[1779866868658,41.28,75756.46,0.0,0.0,0.0,0.0]
[1779866873693,41.28,75755.84,0.0,0.0,0.0,0.0]
[1779866878727,41.28,75756.17,0.0,0.0,0.0,0.0]
[1779866883763,41.28,75753.51,0.0,0.0,0.0,0.0]
[1779866888798,41.28,75753.88,0.0,0.0,0.0,0.0]
[1779866893837,41.28,75758.41,0.0,0.0,0.0,0.0]
[1779866898870,41.28,75758.56,0.0,0.0,0.0,0.0]
[1779866903905,41.28,75759.02,0.0,0.0,0.0,0.0]
[1779866911961,41.28,75758.31,0.0,0.0,0.0,0.0]
[1779866918002,41.28,75757.29,0.0,0.0,0.0,0.0]
[1779866924044,41.28,75754.79,0.0,0.0,0.0,0.0]
[1779866929079,41.28,75752.14,0.0,0.0,0.0,0.0]
[1779866934115,41.28,75750.89,0.0,0.0,0.0,0.0]
[1779866939151,41.28,75749.3,0.0,0.0,0.0,0.0]
[1779866944184,41.28,75748.06,0.0,0.0,0.0,0.0]
[1779866949219,41.28,75746.82,0.0,0.0,0.0,0.0]
[1779866954254,41.28,75746.22,0.0,0.0,0.0,0.0]
[1779866959290,41.28,75745.05,0.0,0.0,0.0,0.0]
[1779866964326,41.28,75744.23,0.0,0.0,0.0,0.0]
[1779866969361,41.28,75743.46,0.0,0.0,0.0,0.0]
[1779866971374,41.28,75743.23,0.0,0.0,0.0,0.0]
[1779866977417,41.28,75742.55,0.0,0.0,0.0,0.0]
[1779866982452,41.28,75742.57,0.0,0.0,0.0,0.0]
[1779866988494,41.28,75742.45,0.0,0.0,0.0,0.0]
[1779866993529,41.28,75743.77,0.0,0.0,0.0,0.0]
[1779866998564,41.28,75746.05,0.0,0.0,0.0,0.0]
[1779867003604,41.28,75746.33,0.0,0.0,0.0,0.0]
[1779867008633,41.28,75760.93,0.0,0.0,0.0,0.0]
[1779867013670,41.28,75762.65,0.0,0.0,0.0,0.0]
[1779867018704,41.28,75765.1,0.0,0.0,0.0,0.0]
[1779867023740,41.28,75766.08,0.0,0.0,0.0,0.0]
[1779867028789,41.28,75762.57,0.0,0.0,0.0,0.0]
[1779867031255,41.28,75763.38,0.0,0.0,0.0,0.0]
[1779867036259,41.28,75764.3,0.0,0.0,0.0,0.0]
[1779867041896,41.28,75764.99,0.0,0.0,0.0,0.0]
[1779867047936,41.28,75760.97,0.0,0.0,0.0,0.0]
[1779867053977,41.28,75762.25,0.0,0.0,0.0,0.0]
[1779867061032,41.28,75763.17,0.0,0.0,0.0,0.0]
[1779867067073,41.28,75751.5,0.0,0.0,0.0,0.0]
[1779867072297,41.28,75751.46,0.0,0.0,0.0,0.0]
[1779867078152,41.28,75752.43,0.0,0.0,0.0,0.0]
[1779867083308,41.28,75752.97,0.0,0.0,0.0,0.0]
[1779867089129,41.28,75753.18,0.0,0.0,0.0,0.0]
[1779867091317,41.28,75752.73,0.0,0.0,0.0,0.0]
[1779867096321,41.28,75753.09,0.0,0.0,0.0,0.0]
[1779867101326,41.28,75753.11,0.0,0.0,0.0,0.0]
[1779867106345,41.28,75753.3,0.0,0.0,0.0,0.0]
[1779867111385,41.28,75753.03,0.0,0.0,0.0,0.0]
[1779867117427,41.28,75775.25,0.0,0.0,0.0,0.0]
[1779867122460,41.28,75775.3,0.0,0.0,0.0,0.0]
[1779867127495,41.28,75762.95,0.0,0.0,0.0,0.0]
[1779867132530,41.28,75773.68,0.0,0.0,0.0,0.0]
[1779867138572,41.28,75774.0,0.0,0.0,0.0,0.0]
[1779867143606,41.28,75773.53,0.0,0.0,0.0,0.0]
[1779867148642,41.28,75773.68,0.0,0.0,0.0,0.0]
[1779867151377,41.28,75773.9,0.0,0.0,0.0,0.0]
[1779867156699,41.28,75772.85,0.0,0.0,0.0,0.0]
[1779867161733,41.28,75764.93,0.0,0.0,0.0,0.0]
[1779867166768,41.28,75759.22,0.0,0.0,0.0,0.0]
[1779867171803,41.28,75757.97,0.0,0.0,0.0,0.0]
[1779867176838,41.28,75755.68,0.0,0.0,0.0,0.0]
[1779867181874,41.28,75752.63,0.0,0.0,0.0,0.0]
[1779867186909,41.28,75751.7,0.0,0.0,0.0,0.0]
[1779867191943,41.28,75750.7,0.0,0.0,0.0,0.0]
[1779867196979,41.28,75751.64,0.0,0.0,0.0,0.0]
[1779867203021,41.28,75751.9,0.0,0.0,0.0,0.0]
[1779867209063,41.28,75751.4,0.0,0.0,0.0,0.0]
[1779867211077,41.28,75750.22,0.0,0.0,0.0,0.0]
[1779867217118,41.28,75750.18,0.0,0.0,0.0,0.0]
[1779867222154,41.28,75746.21,0.0,0.0,0.0,0.0]
[1779867227189,41.28,75746.16,0.0,0.0,0.0,0.0]
[1779867232224,41.28,75745.5,0.0,0.0,0.0,0.0]
[1779867237260,41.28,75746.44,0.0,0.0,0.0,0.0]
[1779867242294,41.28,75746.63,0.0,0.0,0.0,0.0]
[1779867247335,41.28,75749.12,0.0,0.0,0.0,0.0]
[1779867252368,41.28,75748.41,0.0,0.0,0.0,0.0]
[1779867257402,41.28,75748.85,0.0,0.0,0.0,0.0]
[1779867262440,41.28,75750.42,0.0,0.0,0.0,0.0]
[1779867264456,41.28,75822.31,0.0,0.0,0.0,0.0]
[1779867269498,41.28,75824.39,0.0,0.0,0.0,0.0]
[1779867271516,41.28,75824.39,0.0,0.0,0.0,0.0]
[1779867276540,41.28,75823.95,0.0,0.0,0.0,0.0]
[1779867281574,41.28,75821.35,0.0,0.0,0.0,0.0]
[1779867286610,41.28,75823.25,0.0,0.0,0.0,0.0]
[1779867291652,41.28,75824.99,0.0,0.0,0.0,0.0]
[1779867296686,41.28,75827.11,0.0,0.0,0.0,0.0]
[1779867301721,41.28,75832.87,0.0,0.0,0.0,0.0]
[1779867306755,41.28,75834.83,0.0,0.0,0.0,0.0]
[1779867311792,41.28,75835.22,0.0,0.0,0.0,0.0]
[1779867317547,41.28,75835.64,0.0,0.0,0.0,0.0]
[1779867322868,41.28,75836.0,0.0,0.0,0.0,0.0]
[1779867327904,41.28,75835.62,0.0,0.0,0.0,0.0]
[1779867331933,41.28,75835.33,0.0,0.0,0.0,0.0]
[1779867336966,41.28,75835.63,0.0,0.0,0.0,0.0]
[1779867342572,41.28,75835.53,0.0,0.0,0.0,0.0]
[1779867348046,41.28,75835.84,0.0,0.0,0.0,0.0]
[1779867353082,41.28,75835.6,0.0,0.0,0.0,0.0]
[1779867358116,41.28,75840.72,0.0,0.0,0.0,0.0]
[1779867363154,41.28,75837.0,0.0,0.0,0.0,0.0]
[1779867368190,41.28,75839.66,0.0,0.0,0.0,0.0]
[1779867373226,41.28,75836.39,0.0,0.0,0.0,0.0]
[1779867378256,41.28,75836.56,0.0,0.0,0.0,0.0]
[1779867384299,41.28,75838.58,0.0,0.0,0.0,0.0]
[1779867389336,41.28,75839.66,0.0,0.0,0.0,0.0]
[1779867391349,41.28,75840.65,0.0,0.0,0.0,0.0]
[1779867396383,41.28,75841.33,0.0,0.0,0.0,0.0]
[1779867401423,41.28,75841.1,0.0,0.0,0.0,0.0]
[1779867406458,41.28,75841.58,0.0,0.0,0.0,0.0]
[1779867411493,41.28,75842.63,0.0,0.0,0.0,0.0]
[1779867417536,41.28,75842.76,0.0,0.0,0.0,0.0]
[1779867422571,41.28,75842.61,0.0,0.0,0.0,0.0]
[1779867427692,41.28,75842.63,0.0,0.0,0.0,0.0]
[1779867432698,41.28,75842.75,0.0,0.0,0.0,0.0]
[1779867437702,41.28,75847.59,0.0,0.0,0.0,0.0]
[1779867442712,41.28,75849.21,0.0,0.0,0.0,0.0]
[1779867447746,41.28,75852.28,0.0,0.0,0.0,0.0]
[1779867451774,41.28,75853.62,0.0,0.0,0.0,0.0]
[1779867456809,41.28,75852.79,0.0,0.0,0.0,0.0]
[1779867461844,41.28,75846.26,0.0,0.0,0.0,0.0]
[1779867466879,41.28,75851.79,0.0,0.0,0.0,0.0]
[1779867471915,41.28,75847.9,0.0,0.0,0.0,0.0]
[1779867477956,41.28,75847.68,0.0,0.0,0.0,0.0]
[1779867482992,41.28,75842.52,0.0,0.0,0.0,0.0]
[1779867488027,41.28,75839.11,0.0,0.0,0.0,0.0]
[1779867493063,41.28,75833.21,0.0,0.0,0.0,0.0]
[1779867499105,41.28,75827.95,0.0,0.0,0.0,0.0]
[1779867504139,41.28,75826.89,0.0,0.0,0.0,0.0]
[1779867509175,41.28,75820.95,0.0,0.0,0.0,0.0]
[1779867511187,41.28,75820.76,0.0,0.0,0.0,0.0]
[1779867516227,41.28,75820.55,0.0,0.0,0.0,0.0]
[1779867521260,41.28,75817.15,0.0,0.0,0.0,0.0]
[1779867526295,41.28,75817.08,0.0,0.0,0.0,0.0]
[1779867531331,41.28,75815.9,0.0,0.0,0.0,0.0]
[1779867536367,41.28,75815.94,0.0,0.0,0.0,0.0]
[1779867541404,41.28,75817.59,0.0,0.0,0.0,0.0]
[1779867546436,41.28,75802.16,0.0,0.0,0.0,0.0]
[1779867552477,41.28,75802.47,0.0,0.0,0.0,0.0]
[1779867557513,41.28,75798.54,0.0,0.0,0.0,0.0]
[1779867562548,41.28,75796.75,0.0,0.0,0.0,0.0]
[1779867567587,41.28,75782.6,0.0,0.0,0.0,0.0]
[1779867572621,41.28,75782.08,0.0,0.0,0.0,0.0]
[1779867577655,41.28,75784.34,0.0,0.0,0.0,0.0]
[1779867582691,41.28,75787.38,0.0,0.0,0.0,0.0]
[1779867587727,41.28,75787.15,0.0,0.0,0.0,0.0]
[1779867592779,41.28,75787.18,0.0,0.0,0.0,0.0]
[1779867597866,41.28,75789.08,0.0,0.0,0.0,0.0]
[1779867602867,41.28,75788.11,0.0,0.0,0.0,0.0]
[1779867607903,41.28,75779.35,0.0,0.0,0.0,0.0]
[1779867612941,41.28,75778.68,0.0,0.0,0.0,0.0]
[1779867617973,41.28,75780.03,0.0,0.0,0.0,0.0]
[1779867623008,41.28,75779.94,0.0,0.0,0.0,0.0]
[1779867628047,41.28,75778.06,0.0,0.0,0.0,0.0]
[1779867633081,41.28,75778.26,0.0,0.0,0.0,0.0]
[1779867638117,41.28,75781.44,0.0,0.0,0.0,0.0]
[1779867643151,41.28,75782.84,0.0,0.0,0.0,0.0]
[1779867648189,41.28,75786.7,0.0,0.0,0.0,0.0]
[1779867653221,41.28,75786.57,0.0,0.0,0.0,0.0]
[1779867658256,41.28,75786.74,0.0,0.0,0.0,0.0]
[1779867663292,41.28,75786.11,0.0,0.0,0.0,0.0]
[1779867668328,41.28,75791.31,0.0,0.0,0.0,0.0]
[1779867673942,41.28,75792.03,0.0,0.0,0.0,0.0]
[1779867678947,41.28,75792.24,0.0,0.0,0.0,0.0]
[1779867684438,41.28,75784.88,0.0,0.0,0.0,0.0]
[1779867689473,41.28,75782.22,0.0,0.0,0.0,0.0]
[1779867694508,41.28,75782.23,0.0,0.0,0.0,0.0]
[1779867699546,41.28,75781.57,0.0,0.0,0.0,0.0]
[1779867704581,41.28,75780.54,0.0,0.0,0.0,0.0]
[1779867709614,41.28,75764.97,0.0,0.0,0.0,0.0]
[1779867714650,41.28,75764.54,0.0,0.0,0.0,0.0]
[1779867719686,41.28,75763.42,0.0,0.0,0.0,0.0]
[1779867724720,41.28,75770.13,0.0,0.0,0.0,0.0]
[1779867729755,41.28,75770.07,0.0,0.0,0.0,0.0]
[1779867734790,41.28,75772.44,0.0,0.0,0.0,0.0]
[1779867739828,41.28,75775.84,0.0,0.0,0.0,0.0]
[1779867745012,41.28,75778.93,0.0,0.0,0.0,0.0]
[1779867750903,41.28,75780.79,0.0,0.0,0.0,0.0]
[1779867756022,41.28,75782.82,0.0,0.0,0.0,0.0]
[1779867761028,41.28,75783.06,0.0,0.0,0.0,0.0]
[1779867766032,41.28,75783.12,0.0,0.0,0.0,0.0]
[1779867771050,41.28,75783.43,0.0,0.0,0.0,0.0]
[1779867777043,41.28,75783.65,0.0,0.0,0.0,0.0]
[1779867782137,41.28,75784.08,0.0,0.0,0.0,0.0]
[1779867787177,41.28,75785.33,0.0,0.0,0.0,0.0]
[1779867792212,41.28,75785.13,0.0,0.0,0.0,0.0]
[1779867797247,41.28,75785.39,0.0,0.0,0.0,0.0]
[1779867804296,41.28,75785.13,0.0,0.0,0.0,0.0]
[1779867809330,41.28,75784.68,0.0,0.0,0.0,0.0]
[1779867815081,41.28,75785.64,0.0,0.0,0.0,0.0]
[1779867820407,41.28,75785.56,0.0,0.0,0.0,0.0]
[1779867825443,41.28,75786.53,0.0,0.0,0.0,0.0]
[1779867830479,41.28,75786.42,0.0,0.0,0.0,0.0]
[1779867836522,41.28,75785.84,0.0,0.0,0.0,0.0]
[1779867841556,41.28,75786.28,0.0,0.0,0.0,0.0]
[1779867846591,41.28,75774.34,0.0,0.0,0.0,0.0]
[1779867852122,41.28,75769.77,0.0,0.0,0.0,0.0]
[1779867857669,41.28,75769.33,0.0,0.0,0.0,0.0]
[1779867862704,41.28,75768.68,0.0,0.0,0.0,0.0]
[1779867867740,41.28,75775.71,0.0,0.0,0.0,0.0]
[1779867873144,41.28,75776.21,0.0,0.0,0.0,0.0]
[1779867878148,41.28,75775.65,0.0,0.0,0.0,0.0]
[1779867883852,41.28,75770.83,0.0,0.0,0.0,0.0]
[1779867889892,41.28,75771.41,0.0,0.0,0.0,0.0]
[1779867894929,41.28,75771.86,0.0,0.0,0.0,0.0]
[1779867900174,41.28,75776.45,0.0,0.0,0.0,0.0]
[1779867906005,41.28,75776.75,0.0,0.0,0.0,0.0]
[1779867911045,41.28,75776.63,0.0,0.0,0.0,0.0]
[1779867916189,41.28,75776.0,0.0,0.0,0.0,0.0]
[1779867921195,41.28,75776.02,0.0,0.0,0.0,0.0]
[1779867926199,41.28,75776.02,0.0,0.0,0.0,0.0]
[1779867931204,41.28,75776.08,0.0,0.0,0.0,0.0]
[1779867936209,41.28,75776.08,0.0,0.0,0.0,0.0]
[1779867941214,41.28,75776.04,0.0,0.0,0.0,0.0]
[1779867946219,41.28,75776.39,0.0,0.0,0.0,0.0]
[1779867951337,41.28,75776.43,0.0,0.0,0.0,0.0]
[1779867956362,41.28,75793.35,0.0,0.0,0.0,0.0]
[1779867961397,41.28,75796.14,0.0,0.0,0.0,0.0]
[1779867966431,41.28,75798.28,0.0,0.0,0.0,0.0]
[1779867971475,41.28,75801.01,0.0,0.0,0.0,0.0]
[1779867976509,41.28,75799.37,0.0,0.0,0.0,0.0]
[1779867982255,41.28,75798.38,0.0,0.0,0.0,0.0]
[1779867987260,41.28,75798.38,0.0,0.0,0.0,0.0]
[1779867992621,41.28,75798.38,0.0,0.0,0.0,0.0]
[1779867998664,41.28,75797.93,0.0,0.0,0.0,0.0]
[1779868003699,41.28,75796.65,0.0,0.0,0.0,0.0]
[1779868008734,41.28,75797.79,0.0,0.0,0.0,0.0]
[1779868013769,41.28,75799.56,0.0,0.0,0.0,0.0]
[1779868018804,41.28,75799.31,0.0,0.0,0.0,0.0]
[1779868023841,41.28,75802.91,0.0,0.0,0.0,0.0]
[1779868028875,41.28,75808.64,0.0,0.0,0.0,0.0]
[1779868033910,41.28,75813.14,0.0,0.0,0.0,0.0]
[1779868038944,41.28,75814.15,0.0,0.0,0.0,0.0]
[1779868043979,41.28,75813.45,0.0,0.0,0.0,0.0]
[1779868050025,41.28,75813.98,0.0,0.0,0.0,0.0]
[1779868055059,41.28,75814.42,0.0,0.0,0.0,0.0]
[1779868060094,41.28,75814.64,0.0,0.0,0.0,0.0]
[1779868065129,41.28,75808.63,0.0,0.0,0.0,0.0]
[1779868070164,41.28,75808.88,0.0,0.0,0.0,0.0]
[1779868075346,41.28,75809.62,0.0,0.0,0.0,0.0]
[1779868081242,41.28,75809.58,0.0,0.0,0.0,0.0]
[1779868087287,41.28,75812.69,0.0,0.0,0.0,0.0]
[1779868092369,41.28,75817.62,0.0,0.0,0.0,0.0]
[1779868098367,41.28,75803.34,0.0,0.0,0.0,0.0]
[1779868103402,41.28,75803.28,0.0,0.0,0.0,0.0]
[1779868108436,41.28,75804.75,0.0,0.0,0.0,0.0]
[1779868113472,41.28,75806.05,0.0,0.0,0.0,0.0]
[1779868118508,41.28,75805.3,0.0,0.0,0.0,0.0]
[1779868123543,41.28,75805.25,0.0,0.0,0.0,0.0]
[1779868128578,41.28,75804.05,0.0,0.0,0.0,0.0]
[1779868133615,41.28,75803.57,0.0,0.0,0.0,0.0]
[1779868138650,41.28,75803.63,0.0,0.0,0.0,0.0]
[1779868143684,41.28,75783.58,0.0,0.0,0.0,0.0]
[1779868148719,41.28,75783.6,0.0,0.0,0.0,0.0]
[1779868154433,41.28,75783.82,0.0,0.0,0.0,0.0]
[1779868159803,41.28,75783.82,0.0,0.0,0.0,0.0]
[1779868164836,41.28,75788.25,0.0,0.0,0.0,0.0]
[1779868169871,41.28,75785.8,0.0,0.0,0.0,0.0]
[1779868174906,41.28,75790.37,0.0,0.0,0.0,0.0]
[1779868180949,41.28,75796.6,0.0,0.0,0.0,0.0]
[1779868185983,41.28,75797.2,0.0,0.0,0.0,0.0]
[1779868191021,41.28,75797.16,0.0,0.0,0.0,0.0]
[1779868196057,41.28,75795.88,0.0,0.0,0.0,0.0]
[1779868202104,41.28,75796.15,0.0,0.0,0.0,0.0]
[1779868207134,41.28,75795.02,0.0,0.0,0.0,0.0]
[1779868212169,41.28,75795.51,0.0,0.0,0.0,0.0]
[1779868217204,41.28,75795.5,0.0,0.0,0.0,0.0]
[1779868224253,41.28,75795.0,0.0,0.0,0.0,0.0]
[1779868230298,41.28,75793.54,0.0,0.0,0.0,0.0]
[1779868235334,41.28,75782.77,0.0,0.0,0.0,0.0]
[1779868240368,41.28,75781.97,0.0,0.0,0.0,0.0]
[1779868245403,41.28,75780.98,0.0,0.0,0.0,0.0]
[1779868250438,41.28,75787.86,0.0,0.0,0.0,0.0]
[1779868255473,41.28,75789.09,0.0,0.0,0.0,0.0]
[1779868260510,41.28,75790.97,0.0,0.0,0.0,0.0]
[1779868265547,41.28,75796.99,0.0,0.0,0.0,0.0]
[1779868270552,41.28,75797.54,0.0,0.0,0.0,0.0]
[1779868275614,41.28,75798.33,0.0,0.0,0.0,0.0]
[1779868280652,41.28,75796.93,0.0,0.0,0.0,0.0]
[1779868285686,41.28,75800.68,0.0,0.0,0.0,0.0]
[1779868290723,41.28,75802.79,0.0,0.0,0.0,0.0]
[1779868295764,41.28,75809.22,0.0,0.0,0.0,0.0]
[1779868300799,41.28,75811.26,0.0,0.0,0.0,0.0]
[1779868305832,41.28,75812.5,0.0,0.0,0.0,0.0]
[1779868310868,41.28,75815.82,0.0,0.0,0.0,0.0]
[1779868315904,41.28,75814.63,0.0,0.0,0.0,0.0]
[1779868320939,41.28,75815.27,0.0,0.0,0.0,0.0]
[1779868325974,41.28,75816.17,0.0,0.0,0.0,0.0]
[1779868331009,41.28,75818.0,0.0,0.0,0.0,0.0]
[1779868336046,41.28,75815.56,0.0,0.0,0.0,0.0]
[1779868341080,41.28,75815.61,0.0,0.0,0.0,0.0]
[1779868346115,41.28,75817.38,0.0,0.0,0.0,0.0]
[1779868351153,41.28,75817.57,0.0,0.0,0.0,0.0]
[1779868356188,41.28,75817.59,0.0,0.0,0.0,0.0]
[1779868361220,41.28,75821.51,0.0,0.0,0.0,0.0]
[1779868366648,41.28,75821.72,0.0,0.0,0.0,0.0]
[1779868372300,41.28,75821.7,0.0,0.0,0.0,0.0]
[1779868377335,41.28,75822.05,0.0,0.0,0.0,0.0]
[1779868382369,41.28,75822.21,0.0,0.0,0.0,0.0]
[1779868387405,41.28,75823.25,0.0,0.0,0.0,0.0]
[1779868393447,41.28,75823.39,0.0,0.0,0.0,0.0]
[1779868398484,41.28,75811.9,0.0,0.0,0.0,0.0]
[1779868403517,41.28,75818.96,0.0,0.0,0.0,0.0]
[1779868409560,41.28,75822.21,0.0,0.0,0.0,0.0]
[1779868414594,41.28,75825.56,0.0,0.0,0.0,0.0]
[1779868419665,41.28,75827.58,0.0,0.0,0.0,0.0]
[1779868424670,41.28,75835.99,0.0,0.0,0.0,0.0]
[1779868429705,41.28,75836.4,0.0,0.0,0.0,0.0]
[1779868434742,41.28,75847.6,0.0,0.0,0.0,0.0]
[1779868439775,41.28,75849.47,0.0,0.0,0.0,0.0]
[1779868444810,41.28,75850.95,0.0,0.0,0.0,0.0]
[1779868449849,41.28,75854.53,0.0,0.0,0.0,0.0]
[1779868454880,41.28,75853.2,0.0,0.0,0.0,0.0]
[1779868459915,41.28,75855.34,0.0,0.0,0.0,0.0]
[1779868465751,41.28,75854.58,0.0,0.0,0.0,0.0]
[1779868470993,41.28,75842.52,0.0,0.0,0.0,0.0]
[1779868476028,41.28,75840.44,0.0,0.0,0.0,0.0]
[1779868481062,41.28,75841.26,0.0,0.0,0.0,0.0]
[1779868487106,41.28,75841.16,0.0,0.0,0.0,0.0]
[1779868492140,41.28,75840.95,0.0,0.0,0.0,0.0]
[1779868497175,41.28,75840.88,0.0,0.0,0.0,0.0]
[1779868502209,41.28,75840.63,0.0,0.0,0.0,0.0]
[1779868507244,41.28,75841.51,0.0,0.0,0.0,0.0]
[1779868512278,41.28,75843.09,0.0,0.0,0.0,0.0]
[1779868517313,41.28,75845.97,0.0,0.0,0.0,0.0]
[1779868522349,41.28,75850.72,0.0,0.0,0.0,0.0]
[1779868527384,41.28,75853.71,0.0,0.0,0.0,0.0]
[1779868533427,41.28,75853.06,0.0,0.0,0.0,0.0]
[1779868538462,41.28,75852.5,0.0,0.0,0.0,0.0]
[1779868545510,41.28,75848.77,0.0,0.0,0.0,0.0]
[1779868550544,41.28,75847.61,0.0,0.0,0.0,0.0]
[1779868555580,41.28,75847.49,0.0,0.0,0.0,0.0]
[1779868560845,41.28,75847.85,0.0,0.0,0.0,0.0]
[1779868566659,41.28,75848.22,0.0,0.0,0.0,0.0]
[1779868571694,41.28,75850.46,0.0,0.0,0.0,0.0]
[1779868577737,41.28,75851.48,0.0,0.0,0.0,0.0]
[1779868582867,41.28,75851.85,0.0,0.0,0.0,0.0]
[1779868587873,41.28,75857.64,0.0,0.0,0.0,0.0]
[1779868592877,41.28,75858.56,0.0,0.0,0.0,0.0]
[1779868597878,41.28,75854.36,0.0,0.0,0.0,0.0]
[1779868602913,41.28,75848.91,0.0,0.0,0.0,0.0]
[1779868607948,41.28,75846.09,0.0,0.0,0.0,0.0]
[1779868612982,41.28,75843.2,0.0,0.0,0.0,0.0]
[1779868618018,41.28,75843.37,0.0,0.0,0.0,0.0]
[1779868624061,41.28,75844.17,0.0,0.0,0.0,0.0]
[1779868629097,41.28,75847.79,0.0,0.0,0.0,0.0]
[1779868634131,41.28,75852.83,0.0,0.0,0.0,0.0]
[1779868639167,41.28,75852.05,0.0,0.0,0.0,0.0]
[1779868645208,41.28,75852.48,0.0,0.0,0.0,0.0]
[1779868650244,41.28,75852.67,0.0,0.0,0.0,0.0]
[1779868655278,41.28,75852.52,0.0,0.0,0.0,0.0]
[1779868660314,41.28,75852.89,0.0,0.0,0.0,0.0]
[1779868665348,41.28,75854.11,0.0,0.0,0.0,0.0]
[1779868670384,41.28,75853.78,0.0,0.0,0.0,0.0]
[1779868675419,41.28,75854.79,0.0,0.0,0.0,0.0]
[1779868680453,41.28,75854.85,0.0,0.0,0.0,0.0]
[1779868685488,41.28,75854.35,0.0,0.0,0.0,0.0]
[1779868693545,41.28,75854.66,0.0,0.0,0.0,0.0]
[1779868698580,41.28,75854.75,0.0,0.0,0.0,0.0]
[1779868703615,41.28,75855.08,0.0,0.0,0.0,0.0]
[1779868710663,41.28,75854.82,0.0,0.0,0.0,0.0]
[1779868715698,41.28,75855.26,0.0,0.0,0.0,0.0]
[1779868720734,41.28,75860.13,0.0,0.0,0.0,0.0]
[1779868725768,41.28,75860.65,0.0,0.0,0.0,0.0]
[1779868730804,41.28,75860.76,0.0,0.0,0.0,0.0]
[1779868735839,41.28,75861.42,0.0,0.0,0.0,0.0]
[1779868740874,41.28,75861.59,0.0,0.0,0.0,0.0]
[1779868745909,41.28,75863.32,0.0,0.0,0.0,0.0]
[1779868750943,41.28,75863.07,0.0,0.0,0.0,0.0]
[1779868755978,41.28,75863.07,0.0,0.0,0.0,0.0]
[1779868762029,41.28,75863.3,0.0,0.0,0.0,0.0]
[1779868767062,41.28,75864.61,0.0,0.0,0.0,0.0]
[1779868773105,41.28,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,41.28,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,41.28,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,41.28,75867.49,0.0,0.0,0.0,0.0]
[1779868798281,41.28,75864.73,0.0,0.0,0.0,0.0]
[1779868800665,41.28,75865.18,0.0,0.0,0.0,0.0]
[1779868802795,41.28,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,41.28,75807.47,0.0,0.0,0.0,0.0]
[1779868807588,41.28,75807.47,0.0,0.0,0.0,0.0]